Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-14,00:00:00.000,14,11123954,-795,0,1768348799,15072.823987119998,115.11433676999877,50707.42812336 2026-01-14,00:00:01.000,14,11123911,-795,0,1768348800,15072.736415089988,115.10728763999941,50707.4770332 2026-01-14,00:00:02.000,14,11123961,-795,0,1768348801,15072.695997229988,115.13548416000413,50707.47004608 2026-01-14,00:00:03.000,14,11123942,-795,0,1768348802,15072.716206159988,115.14253329000348,50707.47004608 2026-01-14,00:00:04.000,14,11123955,-795,0,1768348803,15072.655579369988,115.17072981000092,50707.51895592 2026-01-14,00:00:05.000,14,11123877,-795,0,1768348804,15072.669051989993,115.12138589999813,50707.49100744 2026-01-14,00:00:06.000,14,11123948,-795,0,1768348805,15072.615161510003,115.13548416000413,50707.53991728 2026-01-14,00:00:07.000,14,11123879,-795,0,1768348806,15072.561271029997,115.14253329000348,50707.49799456 2026-01-14,00:00:08.000,14,11123914,-795,0,1768348807,15072.493907930002,115.17072981000092,50707.44908472 2026-01-14,00:00:09.000,14,11123914,-795,0,1768348808,15072.493907930002,115.17777894000028,50707.49799456 2026-01-14,00:00:10.000,14,11123959,-795,0,1768348809,15072.473699000002,115.20597545999772,50707.43511048001 2026-01-14,00:00:11.000,14,11123937,-795,0,1768348810,15072.493907930002,115.19892632999836,50707.40017488 2026-01-14,00:00:12.000,14,11123920,-795,0,1768348811,15072.493907930002,115.24122111000179,50707.38620064001 2026-01-14,00:00:13.000,14,11123923,-795,0,1768348812,15072.554534720002,115.20597545999772,50707.3722264 2026-01-14,00:00:14.000,14,11123943,-795,0,1768348813,15072.500644239997,115.22712285000307,50707.463058960006 2026-01-14,00:00:15.000,14,11123907,-795,0,1768348814,15072.561271029997,115.26236849999987,50707.47004608 2026-01-14,00:00:16.000,14,11123930,-795,0,1768348815,15072.574743650002,115.22007372000371,50707.4770332 2026-01-14,00:00:17.000,14,11123946,-795,0,1768348816,15072.574743650002,115.22007372000371,50707.45607184001 2026-01-14,00:00:18.000,14,11123915,-795,0,1768348817,15072.608425199993,115.2553193700005,50707.43511048001 2026-01-14,00:00:19.000,14,11123860,-795,0,1768348818,15072.621897819998,115.21302459000435,50707.414149120006 2026-01-14,00:00:20.000,14,11123888,-795,0,1768348819,15072.628634129993,115.24122111000179,50707.4770332 2026-01-14,00:00:21.000,14,11123903,-795,0,1768348820,15072.642106749998,115.28351588999794,50707.4770332 2026-01-14,00:00:22.000,14,11123958,-795,0,1768348821,15072.635370439988,115.3046632800033,50707.50498168001 2026-01-14,00:00:23.000,14,11123901,-795,0,1768348822,15072.621897819998,115.31876154000201,50707.52594304 2026-01-14,00:00:24.000,14,11123947,-795,0,1768348823,15072.716206159988,115.34695805999945,50707.42113624 2026-01-14,00:00:25.000,14,11123885,-795,0,1768348824,15072.655579369988,115.33990893000009,50707.50498168001 2026-01-14,00:00:26.000,14,11123926,-795,0,1768348825,15072.682524609998,115.4033511000016,50707.49100744 2026-01-14,00:00:27.000,14,11123971,-795,0,1768348826,15072.682524609998,115.43154761999904,50707.48402032001 2026-01-14,00:00:28.000,14,11123941,-795,0,1768348827,15072.628634129993,115.41040023000096,50707.49799456 2026-01-14,00:00:29.000,14,11123927,-795,0,1768348828,15072.601688889998,115.4033511000016,50707.51895592 2026-01-14,00:00:30.000,14,11123922,-795,0,1768348829,15072.608425199993,115.42449848999968,50707.49100744 2026-01-14,00:00:31.000,14,11124025,-795,0,1768348830,15072.635370439988,115.44564587999776,50707.463058960006 2026-01-14,00:00:32.000,14,11123868,-795,0,1768348831,15072.574743650002,115.45974414000375,50707.53293016001 2026-01-14,00:00:33.000,14,11123929,-795,0,1768348832,15072.642106749998,115.49498979000055,50707.463058960006 2026-01-14,00:00:34.000,14,11123992,-795,0,1768348833,15072.588216269993,115.50908804999926,50707.52594304 2026-01-14,00:00:35.000,14,11123981,-795,0,1768348834,15072.554534720002,115.57957935000013,50707.55389152001 2026-01-14,00:00:36.000,14,11123918,-795,0,1768348835,15072.514116860002,115.48089153000183,50707.60280136001 2026-01-14,00:00:37.000,14,11123861,-795,0,1768348836,15072.520853169997,115.5513828300027,50707.47004608 2026-01-14,00:00:38.000,14,11123972,-795,0,1768348837,15072.507380549992,115.56548109000141,50707.62376272001 2026-01-14,00:00:39.000,14,11123835,-795,0,1768348838,15072.541062099997,115.62187413000356,50707.49799456 2026-01-14,00:00:40.000,14,11123909,-795,0,1768348839,15072.547798409993,115.54433370000334,50707.59581424 2026-01-14,00:00:41.000,14,11123933,-795,0,1768348840,15072.514116860002,115.6853162999978,50707.5469044 2026-01-14,00:00:42.000,14,11123902,-795,0,1768348841,15072.473699000002,115.62892326000292,50707.581840000006 2026-01-14,00:00:43.000,14,11123923,-795,0,1768348842,15072.433281140002,115.69236543000443,50707.53991728 2026-01-14,00:00:44.000,14,11123901,-795,0,1768348843,15072.419808519997,115.77695499000401,50707.53991728 2026-01-14,00:00:45.000,14,11123911,-795,0,1768348844,15072.386126969992,115.79810238000209,50707.50498168001 2026-01-14,00:00:46.000,14,11123968,-795,0,1768348845,15072.352445420001,115.84039715999825,50707.50498168001 2026-01-14,00:00:47.000,14,11123982,-795,0,1768348846,15072.312027560001,115.84744629000488,50707.56786576 2026-01-14,00:00:48.000,14,11123785,-795,0,1768348847,15072.332236490001,115.87564281000232,50707.581840000006 2026-01-14,00:00:49.000,14,11123848,-795,0,1768348848,15072.318763869996,115.96728150000126,50707.52594304 2026-01-14,00:00:50.000,14,11123841,-795,0,1768348849,15072.305291249992,115.97433063000062,50707.442097600004 2026-01-14,00:00:51.000,14,11123888,-795,0,1768348850,15072.231191840001,116.01662541000405,50707.50498168001 2026-01-14,00:00:52.000,14,11123815,-795,0,1768348851,15072.237928149996,116.04482193000149,50707.5469044 2026-01-14,00:00:53.000,14,11123961,-795,0,1768348852,15072.157092429996,116.13646062000043,50707.53293016001 2026-01-14,00:00:54.000,14,11123881,-795,0,1768348853,15072.157092429996,116.12941149000108,50707.49100744 2026-01-14,00:00:55.000,14,11123808,-795,0,1768348854,15072.076256709996,116.17875540000387,50707.48402032001 2026-01-14,00:00:56.000,14,11123854,-795,0,1768348855,15072.015629919995,116.26334496000345,50707.51895592 2026-01-14,00:00:57.000,14,11123921,-795,0,1768348856,15071.955003129995,116.23514843999874,50707.47004608 2026-01-14,00:00:58.000,14,11123954,-795,0,1768348857,15071.90111264999,116.31973799999832,50707.50498168001 2026-01-14,00:00:59.000,14,11123901,-795,0,1768348858,15071.874167409995,116.29859061000025,50707.47004608 2026-01-14,00:01:00.000,14,11123956,-795,0,1768348859,15071.813540619994,116.3549836500024,50707.463058960006 2026-01-14,00:01:01.000,14,11123840,-795,0,1768348860,15071.75965013999,116.36908191000111,50707.5469044 2026-01-14,00:01:02.000,14,11123928,-795,0,1768348861,15071.77985906999,116.34793452000304,50707.53293016001 2026-01-14,00:01:03.000,14,11123885,-795,0,1768348862,15071.685550729999,116.42547495000326,50707.53293016001 2026-01-14,00:01:04.000,14,11123980,-795,0,1768348863,15071.678814419989,116.39727842999855,50707.56786576 2026-01-14,00:01:05.000,14,11123851,-795,0,1768348864,15071.685550729999,116.36908191000111,50707.56786576 2026-01-14,00:01:06.000,14,11123919,-715,0,1768348865,15071.631660249994,116.34793452000304,50707.49100744 2026-01-14,00:01:07.000,14,11123942,-795,0,1768348866,15071.618187629989,116.4536714700007,50707.58882712 2026-01-14,00:01:08.000,14,11123926,-795,0,1768348867,15071.557560839989,116.43252408000262,50707.609788480004 2026-01-14,00:01:09.000,14,11123901,-795,0,1768348868,15071.490197739993,116.36203278000175,50707.58882712 2026-01-14,00:01:10.000,14,11123948,-795,0,1768348869,15071.476725119988,116.37613104000047,50707.55389152001 2026-01-14,00:01:11.000,14,11123889,-715,0,1768348870,15071.456516189988,116.39727842999855,50707.48402032001 2026-01-14,00:01:12.000,14,11123925,-795,0,1768348871,15071.422834639998,116.3056397399996,50707.5469044 2026-01-14,00:01:13.000,14,11123920,-795,0,1768348872,15071.422834639998,116.34088539000368,50707.609788480004 2026-01-14,00:01:14.000,14,11123911,-795,0,1768348873,15071.463252499998,116.3056397399996,50707.60280136001 2026-01-14,00:01:15.000,14,11123839,-795,0,1768348874,15071.429570949993,116.31973799999832,50707.52594304 2026-01-14,00:01:16.000,14,11123920,-795,0,1768348875,15071.490197739993,116.31973799999832,50707.630749840006 2026-01-14,00:01:17.000,14,11123932,-795,0,1768348876,15071.490197739993,116.28449235000153,50707.56786576 2026-01-14,00:01:18.000,14,11123878,-795,0,1768348877,15071.490197739993,116.33383626000432,50707.53293016001 2026-01-14,00:01:19.000,14,11123860,-795,0,1768348878,15071.503670359998,116.31973799999832,50707.53991728 2026-01-14,00:01:20.000,14,11123926,-795,0,1768348879,15071.510406669993,116.3056397399996,50707.49799456 2026-01-14,00:01:21.000,14,11123892,-795,0,1768348880,15071.476725119988,116.28449235000153,50707.60280136001 2026-01-14,00:01:22.000,14,11123821,-795,0,1768348881,15071.436307259988,116.25629583000409,50707.48402032001 2026-01-14,00:01:23.000,14,11123869,-795,0,1768348882,15071.483461429998,116.27744322000217,50707.52594304 2026-01-14,00:01:24.000,14,11123861,-795,0,1768348883,15071.490197739993,116.26334496000345,50707.47004608 2026-01-14,00:01:25.000,14,11123885,-795,0,1768348884,15071.463252499998,116.34088539000368,50707.43511048001 2026-01-14,00:01:26.000,14,11123893,-795,0,1768348885,15071.463252499998,116.36203278000175,50707.45607184001 2026-01-14,00:01:27.000,14,11123920,-795,0,1768348886,15071.530615599993,116.32678712999768,50707.463058960006 2026-01-14,00:01:28.000,14,11123910,-795,0,1768348887,15071.523879289998,116.34793452000304,50707.4770332 2026-01-14,00:01:29.000,14,11123867,-795,0,1768348888,15071.550824529993,116.34793452000304,50707.49799456 2026-01-14,00:01:30.000,14,11123940,-795,0,1768348889,15071.503670359998,116.3549836500024,50707.37921352 2026-01-14,00:01:31.000,14,11123908,-795,0,1768348890,15071.523879289998,116.31268886999896,50707.48402032001 2026-01-14,00:01:32.000,14,11123927,-795,0,1768348891,15071.530615599993,116.31973799999832,50707.49799456 2026-01-14,00:01:33.000,14,11123871,-795,0,1768348892,15071.490197739993,116.29859061000025,50707.40017488 2026-01-14,00:01:34.000,14,11123930,-795,0,1768348893,15071.490197739993,116.31268886999896,50707.42812336 2026-01-14,00:01:35.000,14,11123853,-795,0,1768348894,15071.456516189988,116.31973799999832,50707.44908472 2026-01-14,00:01:36.000,14,11123836,-795,0,1768348895,15071.443043569998,116.28449235000153,50707.393187760004 2026-01-14,00:01:37.000,14,11123938,-795,0,1768348896,15071.422834639998,116.27039409000281,50707.40716200001 2026-01-14,00:01:38.000,14,11123884,-795,0,1768348897,15071.355471540002,116.26334496000345,50707.33030368 2026-01-14,00:01:39.000,14,11123926,-795,0,1768348898,15071.375680470002,116.23514843999874,50707.3722264 2026-01-14,00:01:40.000,14,11123934,-795,0,1768348899,15071.335262610002,116.2421975699981,50707.38620064001 2026-01-14,00:01:41.000,14,11123879,-795,0,1768348900,15071.355471540002,116.26334496000345,50707.32331656 2026-01-14,00:01:42.000,14,11123920,-795,0,1768348901,15071.355471540002,116.2421975699981,50707.33729080001 2026-01-14,00:01:43.000,14,11123931,-795,0,1768348902,15071.321789989997,116.2069519200013,50707.36523928001 2026-01-14,00:01:44.000,14,11123935,-795,0,1768348903,15071.335262610002,116.19990279000194,50707.45607184001 2026-01-14,00:01:45.000,14,11123923,-795,0,1768348904,15071.328526299993,116.24924670000473,50707.42113624 2026-01-14,00:01:46.000,14,11123873,-795,0,1768348905,15071.409362019993,116.22809930999938,50707.33030368 2026-01-14,00:01:47.000,14,11123949,-795,0,1768348906,15071.362207849998,116.17875540000387,50707.33729080001 2026-01-14,00:01:48.000,14,11123952,-795,0,1768348907,15071.362207849998,116.18580453000322,50707.295368080006 2026-01-14,00:01:49.000,14,11123902,-795,0,1768348908,15071.409362019993,116.15760800999851,50707.295368080006 2026-01-14,00:01:50.000,14,11123917,-795,0,1768348909,15071.429570949993,116.22809930999938,50707.26741960001 2026-01-14,00:01:51.000,14,11123951,-715,0,1768348910,15071.443043569998,116.21400105000066,50707.295368080006 2026-01-14,00:01:52.000,14,11123964,-795,0,1768348911,15071.490197739993,116.24924670000473,50707.344277920005 2026-01-14,00:01:53.000,14,11123896,-795,0,1768348912,15071.476725119988,116.29154148000089,50707.3023552 2026-01-14,00:01:54.000,14,11123905,-795,0,1768348913,15071.483461429998,116.27039409000281,50707.33729080001 2026-01-14,00:01:55.000,14,11123939,-795,0,1768348914,15071.496934049988,116.36203278000175,50707.274406720004 2026-01-14,00:01:56.000,14,11123980,-795,0,1768348915,15071.517142979988,116.36203278000175,50707.25344536 2026-01-14,00:01:57.000,14,11123871,-795,0,1768348916,15071.591242389994,116.38318016999983,50707.33030368 2026-01-14,00:01:58.000,14,11123861,-795,0,1768348917,15071.537351909989,116.37613104000047,50707.246458240006 2026-01-14,00:01:59.000,14,11123962,-795,0,1768348918,15071.618187629989,116.4536714700007,50707.19056128 2026-01-14,00:02:00.000,14,11123967,-795,0,1768348919,15071.591242389994,116.46072060000006,50707.13466432 2026-01-14,00:02:01.000,14,11123952,-795,0,1768348920,15071.584506079998,116.52416277000157,50707.25344536 2026-01-14,00:02:02.000,14,11123940,-795,0,1768348921,15071.577769769989,116.6017032000018,50707.20453552 2026-01-14,00:02:03.000,14,11123963,-755,0,1768348922,15071.591242389994,116.61580146000051,50707.225496880004 2026-01-14,00:02:04.000,14,11123907,-795,0,1768348923,15071.557560839989,116.69334189000074,50707.12069008001 2026-01-14,00:02:05.000,14,11123875,-795,0,1768348924,15071.591242389994,116.7003910200001,50707.15562568 2026-01-14,00:02:06.000,14,11123846,-795,0,1768348925,15071.564297149998,116.72858754000481,50707.13466432 2026-01-14,00:02:07.000,14,11123935,-795,0,1768348926,15071.604715009998,116.84842275000119,50707.176587040005 2026-01-14,00:02:08.000,14,11123887,-795,0,1768348927,15071.618187629989,116.88366839999799,50707.1626128 2026-01-14,00:02:09.000,14,11123920,-795,0,1768348928,15071.584506079998,116.88366839999799,50707.16959992001 2026-01-14,00:02:10.000,14,11123897,-795,0,1768348929,15071.564297149998,116.93301231000078,50707.18357416 2026-01-14,00:02:11.000,14,11123830,-795,0,1768348930,15071.577769769989,116.97530709000421,50707.106715840004 2026-01-14,00:02:12.000,14,11123944,-795,0,1768348931,15071.577769769989,116.9471105699995,50707.08575448 2026-01-14,00:02:13.000,14,11123981,-795,0,1768348932,15071.517142979988,116.94006144000014,50707.0927416 2026-01-14,00:02:14.000,14,11123970,-795,0,1768348933,15071.496934049988,116.95415969999885,50707.05081888001 2026-01-14,00:02:15.000,14,11123915,-795,0,1768348934,15071.483461429998,116.93301231000078,50707.06479312 2026-01-14,00:02:16.000,14,11123952,-795,0,1768348935,15071.436307259988,116.95415969999885,50707.01588328 2026-01-14,00:02:17.000,14,11123910,-795,0,1768348936,15071.402625709998,116.9118649200027,50707.078767360006 2026-01-14,00:02:18.000,14,11123917,-795,0,1768348937,15071.341998919997,116.87661926999863,50707.09972872001 2026-01-14,00:02:19.000,14,11123851,-795,0,1768348938,15071.315053680002,116.87661926999863,50707.008896160005 2026-01-14,00:02:20.000,14,11123914,-795,0,1768348939,15071.341998919997,116.86252100999991,50706.9879348 2026-01-14,00:02:21.000,14,11123851,-795,0,1768348940,15071.382416779998,116.84137362000183,50706.9879348 2026-01-14,00:02:22.000,14,11123886,-795,0,1768348941,15071.409362019993,116.83432449000247,50707.0228704 2026-01-14,00:02:23.000,14,11123904,-795,0,1768348942,15071.436307259988,116.87661926999863,50707.07178024001 2026-01-14,00:02:24.000,14,11123910,-795,0,1768348943,15071.436307259988,116.77793145000032,50707.05081888001 2026-01-14,00:02:25.000,14,11123917,-795,0,1768348944,15071.463252499998,116.74268580000353,50707.06479312 2026-01-14,00:02:26.000,14,11123862,-795,0,1768348945,15071.490197739993,116.74973493000289,50707.08575448 2026-01-14,00:02:27.000,14,11123895,-795,0,1768348946,15071.530615599993,116.7638331900016,50707.106715840004 2026-01-14,00:02:28.000,14,11123864,-715,0,1768348947,15071.483461429998,116.70744014999946,50707.13466432 2026-01-14,00:02:29.000,14,11123934,-795,0,1768348948,15071.463252499998,116.7003910200001,50707.106715840004 2026-01-14,00:02:30.000,14,11123903,-795,0,1768348949,15071.443043569998,116.69334189000074,50707.078767360006 2026-01-14,00:02:31.000,14,11123849,-795,0,1768348950,15071.368944159993,116.73563667000417,50707.078767360006 2026-01-14,00:02:32.000,14,11123829,-795,0,1768348951,15071.449779879993,116.7638331900016,50707.106715840004 2026-01-14,00:02:33.000,14,11123897,-795,0,1768348952,15071.429570949993,116.72153840999817,50707.14863856001 2026-01-14,00:02:34.000,14,11123997,-795,0,1768348953,15071.449779879993,116.65809624000394,50707.14863856001 2026-01-14,00:02:35.000,14,11123929,-795,0,1768348954,15071.429570949993,116.67219450000266,50707.05081888001 2026-01-14,00:02:36.000,14,11123936,-795,0,1768348955,15071.395889400002,116.72858754000481,50707.12069008001 2026-01-14,00:02:37.000,14,11123901,-795,0,1768348956,15071.382416779998,116.7990788399984,50707.106715840004 2026-01-14,00:02:38.000,14,11123915,-795,0,1768348957,15071.321789989997,116.75678406000225,50707.078767360006 2026-01-14,00:02:39.000,14,11123942,-795,0,1768348958,15071.308317369992,116.77088232000096,50707.06479312 2026-01-14,00:02:40.000,14,11123898,-795,0,1768348959,15071.341998919997,116.80612796999776,50707.08575448 2026-01-14,00:02:41.000,14,11123898,-795,0,1768348960,15071.335262610002,116.79202970999904,50707.11370296 2026-01-14,00:02:42.000,14,11123948,-795,0,1768348961,15071.348735229993,116.80612796999776,50707.078767360006 2026-01-14,00:02:43.000,14,11123907,-795,0,1768348962,15071.368944159993,116.8131771000044,50707.078767360006 2026-01-14,00:02:44.000,14,11123902,-795,0,1768348963,15071.355471540002,116.86957013999927,50707.06479312 2026-01-14,00:02:45.000,14,11123911,-795,0,1768348964,15071.321789989997,116.89071753000462,50707.078767360006 2026-01-14,00:02:46.000,14,11123960,-795,0,1768348965,15071.335262610002,116.88366839999799,50707.06479312 2026-01-14,00:02:47.000,14,11123889,-795,0,1768348966,15071.328526299993,116.82022623000375,50707.05081888001 2026-01-14,00:02:48.000,14,11123936,-795,0,1768348967,15071.288108439992,116.92596318000142,50707.06479312 2026-01-14,00:02:49.000,14,11123975,-795,0,1768348968,15071.240954269997,116.90481579000334,50707.05081888001 2026-01-14,00:02:50.000,14,11123866,-795,0,1768348969,15071.261163199997,116.9118649200027,50707.09972872001 2026-01-14,00:02:51.000,14,11123945,-795,0,1768348970,15071.200536409997,116.95415969999885,50707.08575448 2026-01-14,00:02:52.000,14,11123921,-795,0,1768348971,15071.153382240002,116.94006144000014,50707.03684464 2026-01-14,00:02:53.000,14,11123965,-795,0,1768348972,15071.133173310001,116.96825796000485,50707.02985752001 2026-01-14,00:02:54.000,14,11123907,-795,0,1768348973,15071.072546520001,116.98940535000293,50707.057806000004 2026-01-14,00:02:55.000,14,11123965,-795,0,1768348974,15071.065810209991,117.02465099999972,50707.03684464 2026-01-14,00:02:56.000,14,11123929,-795,0,1768348975,15071.059073899996,117.00350361000164,50707.08575448 2026-01-14,00:02:57.000,14,11123918,-795,0,1768348976,15071.038864969996,117.14448621000338,50707.106715840004 2026-01-14,00:02:58.000,14,11123904,-795,0,1768348977,15071.005183419991,117.13038795000466,50706.97396056 2026-01-14,00:02:59.000,14,11123967,-795,0,1768348978,15070.9917108,117.09514230000059,50707.06479312 2026-01-14,00:03:00.000,14,11123860,-795,0,1768348979,15070.984974489991,117.07399491000251,50706.96697344 2026-01-14,00:03:01.000,14,11123912,-795,0,1768348980,15070.964765559991,117.10219142999995,50707.03684464 2026-01-14,00:03:02.000,14,11123978,-795,0,1768348981,15070.917611389996,117.13038795000466,50707.08575448 2026-01-14,00:03:03.000,14,11123861,-795,0,1768348982,15070.88392983999,117.1585844700021,50706.9879348 2026-01-14,00:03:04.000,14,11123933,-795,0,1768348983,15070.85024829,117.13038795000466,50707.057806000004 2026-01-14,00:03:05.000,14,11123858,-795,0,1768348984,15070.776148879995,117.1585844700021,50707.078767360006 2026-01-14,00:03:06.000,14,11123930,-795,0,1768348985,15070.80983043,117.17973186000017,50707.078767360006 2026-01-14,00:03:07.000,14,11123981,-795,0,1768348986,15070.735731019995,117.21497751000425,50707.11370296 2026-01-14,00:03:08.000,14,11123903,-795,0,1768348987,15070.715522089995,117.18678098999953,50707.07178024001 2026-01-14,00:03:09.000,14,11123981,-795,0,1768348988,15070.70204946999,117.15153534000274,50707.01588328 2026-01-14,00:03:10.000,14,11123894,-795,0,1768348989,15070.66163160999,117.16563360000146,50707.04383176 2026-01-14,00:03:11.000,14,11123957,-795,0,1768348990,15070.68184053999,117.13743708000402,50707.06479312 2026-01-14,00:03:12.000,14,11123907,-795,0,1768348991,15070.62121374999,117.15153534000274,50707.057806000004 2026-01-14,00:03:13.000,14,11123905,-795,0,1768348992,15070.60100481999,117.20087924999825,50707.008896160005 2026-01-14,00:03:14.000,14,11123951,-795,0,1768348993,15070.5875322,117.07399491000251,50707.03684464 2026-01-14,00:03:15.000,14,11123983,-795,0,1768348994,15070.614477439995,117.10219142999995,50706.99492192 2026-01-14,00:03:16.000,14,11123893,-795,0,1768348995,15070.553850649994,117.08104404000187,50707.06479312 2026-01-14,00:03:17.000,14,11123919,-795,0,1768348996,15070.614477439995,117.010552740001,50706.99492192 2026-01-14,00:03:18.000,14,11123929,-795,0,1768348997,15070.64142267999,117.02465099999972,50707.008896160005 2026-01-14,00:03:19.000,14,11123883,-795,0,1768348998,15070.60774113,116.99645448000228,50707.06479312 2026-01-14,00:03:20.000,14,11123899,-795,0,1768348999,15070.62121374999,116.9471105699995,50706.9879348 2026-01-14,00:03:21.000,14,11123892,-795,0,1768349000,15070.66836792,116.9471105699995,50707.05081888001 2026-01-14,00:03:22.000,14,11123905,-795,0,1768349001,15070.634686369995,116.84842275000119,50707.106715840004 2026-01-14,00:03:23.000,14,11123924,-795,0,1768349002,15070.66163160999,116.86252100999991,50707.04383176 2026-01-14,00:03:24.000,14,11123866,-795,0,1768349003,15070.614477439995,116.83432449000247,50707.04383176 2026-01-14,00:03:25.000,14,11123933,-795,0,1768349004,15070.64142267999,116.75678406000225,50706.9879348 2026-01-14,00:03:26.000,14,11123954,-795,0,1768349005,15070.70204946999,116.7638331900016,50706.9180636 2026-01-14,00:03:27.000,14,11123873,-795,0,1768349006,15070.68184053999,116.80612796999776,50706.94601208 2026-01-14,00:03:28.000,14,11123844,-795,0,1768349007,15070.72225839999,116.74268580000353,50706.90408936001 2026-01-14,00:03:29.000,14,11123914,-755,0,1768349008,15070.72225839999,116.68629276000138,50706.88312800001 2026-01-14,00:03:30.000,14,11123877,-795,0,1768349009,15070.80309411999,116.7003910200001,50706.90408936001 2026-01-14,00:03:31.000,14,11123911,-795,0,1768349010,15070.856984599995,116.7003910200001,50706.841205280005 2026-01-14,00:03:32.000,14,11123971,-795,0,1768349011,15070.88392983999,116.65809624000394,50706.86915376 2026-01-14,00:03:33.000,14,11123962,-795,0,1768349012,15070.897402459996,116.68629276000138,50706.911076480006 2026-01-14,00:03:34.000,14,11123920,-795,0,1768349013,15071.011919730001,116.63694884999859,50706.88312800001 2026-01-14,00:03:35.000,14,11123911,-795,0,1768349014,15071.011919730001,116.62285058999987,50706.78530832001 2026-01-14,00:03:36.000,14,11123931,-795,0,1768349015,15071.072546520001,116.67219450000266,50706.7783212 2026-01-14,00:03:37.000,14,11123940,-795,0,1768349016,15071.112964380001,116.7003910200001,50706.8481924 2026-01-14,00:03:38.000,14,11123969,-795,0,1768349017,15071.146645929992,116.69334189000074,50706.79928256 2026-01-14,00:03:39.000,14,11123971,-795,0,1768349018,15071.193800100002,116.69334189000074,50706.80626968 2026-01-14,00:03:40.000,14,11123889,-795,0,1768349019,15071.200536409997,116.71448927999882,50706.7783212 2026-01-14,00:03:41.000,14,11123967,-795,0,1768349020,15071.274635820002,116.67924363000202,50706.87614088 2026-01-14,00:03:42.000,14,11123925,-795,0,1768349021,15071.254426890002,116.67924363000202,50706.76434696001 2026-01-14,00:03:43.000,14,11123930,-795,0,1768349022,15071.247690579992,116.67219450000266,50706.75735984 2026-01-14,00:03:44.000,14,11123874,-795,0,1768349023,15071.281372129997,116.70744014999946,50706.75037272 2026-01-14,00:03:45.000,14,11123915,-795,0,1768349024,15071.301581059997,116.72153840999817,50706.78530832001 2026-01-14,00:03:46.000,14,11123892,-795,0,1768349025,15071.348735229993,116.70744014999946,50706.72941136 2026-01-14,00:03:47.000,14,11123896,-795,0,1768349026,15071.335262610002,116.69334189000074,50706.76434696001 2026-01-14,00:03:48.000,14,11123894,-795,0,1768349027,15071.288108439992,116.72858754000481,50706.73639848001 2026-01-14,00:03:49.000,14,11123955,-795,0,1768349028,15071.267899509992,116.71448927999882,50706.673514400005 2026-01-14,00:03:50.000,14,11123894,-795,0,1768349029,15071.301581059997,116.71448927999882,50706.66652728001 2026-01-14,00:03:51.000,14,11123857,-795,0,1768349030,15071.335262610002,116.7003910200001,50706.68050152 2026-01-14,00:03:52.000,14,11123847,-795,0,1768349031,15071.348735229993,116.72153840999817,50706.68050152 2026-01-14,00:03:53.000,14,11123904,-795,0,1768349032,15071.389153089993,116.77088232000096,50706.68748864 2026-01-14,00:03:54.000,14,11123890,-795,0,1768349033,15071.375680470002,116.7003910200001,50706.75037272 2026-01-14,00:03:55.000,14,11123905,-795,0,1768349034,15071.368944159993,116.73563667000417,50706.65954016 2026-01-14,00:03:56.000,14,11123941,-795,0,1768349035,15071.341998919997,116.71448927999882,50706.75735984 2026-01-14,00:03:57.000,14,11123868,-795,0,1768349036,15071.355471540002,116.70744014999946,50706.72941136 2026-01-14,00:03:58.000,14,11123907,-795,0,1768349037,15071.355471540002,116.72858754000481,50706.70146288 2026-01-14,00:03:59.000,14,11123932,-795,0,1768349038,15071.375680470002,116.67924363000202,50706.72941136 2026-01-14,00:04:00.000,14,11123905,-795,0,1768349039,15071.402625709998,116.68629276000138,50706.64556592001 2026-01-14,00:04:01.000,14,11123905,-795,0,1768349040,15071.395889400002,116.62285058999987,50706.7783212 2026-01-14,00:04:02.000,14,11123965,-795,0,1768349041,15071.429570949993,116.68629276000138,50706.80626968 2026-01-14,00:04:03.000,14,11123959,-795,0,1768349042,15071.490197739993,116.72153840999817,50706.743385600006 2026-01-14,00:04:04.000,14,11123937,-795,0,1768349043,15071.490197739993,116.71448927999882,50706.722424240004 2026-01-14,00:04:05.000,14,11123910,-795,0,1768349044,15071.557560839989,116.67924363000202,50706.71543712001 2026-01-14,00:04:06.000,14,11123942,-795,0,1768349045,15071.483461429998,116.68629276000138,50706.75735984 2026-01-14,00:04:07.000,14,11123867,-795,0,1768349046,15071.510406669993,116.63694884999859,50706.6385788 2026-01-14,00:04:08.000,14,11123897,-795,0,1768349047,15071.503670359998,116.61580146000051,50706.70146288 2026-01-14,00:04:09.000,14,11123888,-795,0,1768349048,15071.503670359998,116.61580146000051,50706.66652728001 2026-01-14,00:04:10.000,14,11123950,-795,0,1768349049,15071.469988809993,116.65809624000394,50706.65954016 2026-01-14,00:04:11.000,14,11123897,-795,0,1768349050,15071.449779879993,116.59465407000243,50706.68050152 2026-01-14,00:04:12.000,14,11123922,-795,0,1768349051,15071.490197739993,116.57350668000436,50706.65255304 2026-01-14,00:04:13.000,14,11123966,-795,0,1768349052,15071.496934049988,116.53826103000029,50706.673514400005 2026-01-14,00:04:14.000,14,11123862,-795,0,1768349053,15071.490197739993,116.61580146000051,50706.68748864 2026-01-14,00:04:15.000,14,11123894,-795,0,1768349054,15071.483461429998,116.62989971999923,50706.65954016 2026-01-14,00:04:16.000,14,11123852,-795,0,1768349055,15071.456516189988,116.64399797999795,50706.66652728001 2026-01-14,00:04:17.000,14,11123913,-795,0,1768349056,15071.436307259988,116.62989971999923,50706.66652728001 2026-01-14,00:04:18.000,14,11123983,-795,0,1768349057,15071.395889400002,116.70744014999946,50706.61063032 2026-01-14,00:04:19.000,14,11123945,-795,0,1768349058,15071.341998919997,116.68629276000138,50706.69447576001 2026-01-14,00:04:20.000,14,11123857,-795,0,1768349059,15071.362207849998,116.67924363000202,50706.52678488001 2026-01-14,00:04:21.000,14,11123946,-795,0,1768349060,15071.254426890002,116.68629276000138,50706.673514400005 2026-01-14,00:04:22.000,14,11123916,-795,0,1768349061,15071.254426890002,116.77088232000096,50706.65255304 2026-01-14,00:04:23.000,14,11123825,-795,0,1768349062,15071.180327479997,116.72858754000481,50706.61761744001 2026-01-14,00:04:24.000,14,11123901,-795,0,1768349063,15071.133173310001,116.72858754000481,50706.673514400005 2026-01-14,00:04:25.000,14,11123893,-795,0,1768349064,15071.106228069992,116.7638331900016,50706.64556592001 2026-01-14,00:04:26.000,14,11123993,-795,0,1768349065,15071.119700689997,116.7990788399984,50706.65255304 2026-01-14,00:04:27.000,14,11123856,-795,0,1768349066,15071.086019139992,116.82727536000311,50706.66652728001 2026-01-14,00:04:28.000,14,11123902,-795,0,1768349067,15071.092755450001,116.77793145000032,50706.673514400005 2026-01-14,00:04:29.000,14,11123969,-795,0,1768349068,15071.119700689997,116.7638331900016,50706.69447576001 2026-01-14,00:04:30.000,14,11123910,-795,0,1768349069,15071.079282829996,116.75678406000225,50706.66652728001 2026-01-14,00:04:31.000,14,11123918,-795,0,1768349070,15071.160118549997,116.75678406000225,50706.70845 2026-01-14,00:04:32.000,14,11123963,-795,0,1768349071,15071.086019139992,116.77088232000096,50706.771334080004 2026-01-14,00:04:33.000,14,11123929,-795,0,1768349072,15071.106228069992,116.74973493000289,50706.69447576001 2026-01-14,00:04:34.000,14,11123943,-795,0,1768349073,15071.052337590001,116.74268580000353,50706.68748864 2026-01-14,00:04:35.000,14,11123900,-795,0,1768349074,15071.106228069992,116.72858754000481,50706.743385600006 2026-01-14,00:04:36.000,14,11123953,-795,0,1768349075,15071.112964380001,116.74973493000289,50706.75037272 2026-01-14,00:04:37.000,14,11123889,-795,0,1768349076,15071.086019139992,116.70744014999946,50706.79928256 2026-01-14,00:04:38.000,14,11123899,-795,0,1768349077,15071.092755450001,116.65104711000458,50706.78530832001 2026-01-14,00:04:39.000,14,11123857,-795,0,1768349078,15071.032128660001,116.62285058999987,50706.722424240004 2026-01-14,00:04:40.000,14,11123969,-795,0,1768349079,15071.005183419991,116.67924363000202,50706.76434696001 2026-01-14,00:04:41.000,14,11123973,-795,0,1768349080,15071.045601279991,116.64399797999795,50706.80626968 2026-01-14,00:04:42.000,14,11123915,-795,0,1768349081,15071.032128660001,116.70744014999946,50706.75037272 2026-01-14,00:04:43.000,14,11123898,-795,0,1768349082,15071.045601279991,116.67219450000266,50706.73639848001 2026-01-14,00:04:44.000,14,11123945,-795,0,1768349083,15071.038864969996,116.7003910200001,50706.68050152 2026-01-14,00:04:45.000,14,11123909,-795,0,1768349084,15071.153382240002,116.67219450000266,50706.743385600006 2026-01-14,00:04:46.000,14,11123980,-795,0,1768349085,15071.099491759996,116.67219450000266,50706.70146288 2026-01-14,00:04:47.000,14,11123908,-795,0,1768349086,15071.086019139992,116.72858754000481,50706.71543712001 2026-01-14,00:04:48.000,14,11123892,-795,0,1768349087,15071.079282829996,116.69334189000074,50706.722424240004 2026-01-14,00:04:49.000,14,11123948,-795,0,1768349088,15071.112964380001,116.74973493000289,50706.6385788 2026-01-14,00:04:50.000,14,11124004,-795,0,1768349089,15071.193800100002,116.80612796999776,50706.722424240004 2026-01-14,00:04:51.000,14,11123838,-795,0,1768349090,15071.160118549997,116.75678406000225,50706.73639848001 2026-01-14,00:04:52.000,14,11123870,-795,0,1768349091,15071.146645929992,116.86252100999991,50706.65954016 2026-01-14,00:04:53.000,14,11123931,-795,0,1768349092,15071.187063789992,116.86252100999991,50706.65954016 2026-01-14,00:04:54.000,14,11124032,-795,0,1768349093,15071.193800100002,116.89071753000462,50706.673514400005 2026-01-14,00:04:55.000,14,11123963,-795,0,1768349094,15071.254426890002,116.92596318000142,50706.63159168 2026-01-14,00:04:56.000,14,11123902,-795,0,1768349095,15071.247690579992,116.89776666000398,50706.68050152 2026-01-14,00:04:57.000,14,11123920,-795,0,1768349096,15071.254426890002,116.97530709000421,50706.65255304 2026-01-14,00:04:58.000,14,11123940,-795,0,1768349097,15071.247690579992,116.96825796000485,50706.65954016 2026-01-14,00:04:59.000,14,11123911,-795,0,1768349098,15071.227481649992,117.0598966500038,50706.66652728001 2026-01-14,00:05:00.000,14,11123848,-795,0,1768349099,15071.227481649992,117.0598966500038,50706.533772 2026-01-14,00:05:01.000,14,11123851,-795,0,1768349100,15071.214009030002,117.10219142999995,50706.56870760001 2026-01-14,00:05:02.000,14,11123912,-795,0,1768349101,15071.207272719992,117.12333881999803,50706.68748864 2026-01-14,00:05:03.000,14,11123909,-795,0,1768349102,15071.207272719992,117.11628968999867,50706.58268184 2026-01-14,00:05:04.000,14,11123898,-795,0,1768349103,15071.207272719992,117.19383011999889,50706.70146288 2026-01-14,00:05:05.000,14,11123908,-795,0,1768349104,15071.240954269997,117.19383011999889,50706.68050152 2026-01-14,00:05:06.000,14,11123924,-795,0,1768349105,15071.220745339997,117.2220266400036,50706.70845 2026-01-14,00:05:07.000,14,11123875,-795,0,1768349106,15071.160118549997,117.2220266400036,50706.66652728001 2026-01-14,00:05:08.000,14,11123905,-795,0,1768349107,15071.160118549997,117.19383011999889,50706.624604560006 2026-01-14,00:05:09.000,14,11123951,-795,0,1768349108,15071.139909619997,117.32071446000191,50706.70146288 2026-01-14,00:05:10.000,14,11123906,-795,0,1768349109,15071.106228069992,117.30661620000319,50706.69447576001 2026-01-14,00:05:11.000,14,11123988,-795,0,1768349110,15071.038864969996,117.32071446000191,50706.61761744001 2026-01-14,00:05:12.000,14,11123913,-795,0,1768349111,15071.079282829996,117.27841967999848,50706.673514400005 2026-01-14,00:05:13.000,14,11123890,-795,0,1768349112,15071.052337590001,117.29251794000447,50706.65954016 2026-01-14,00:05:14.000,14,11123954,-795,0,1768349113,15070.9917108,117.30661620000319,50706.603643200004 2026-01-14,00:05:15.000,14,11123881,-795,0,1768349114,15070.97150187,117.32071446000191,50706.58966896 2026-01-14,00:05:16.000,14,11123866,-795,0,1768349115,15070.944556629991,117.30661620000319,50706.603643200004 2026-01-14,00:05:17.000,14,11124002,-795,0,1768349116,15070.897402459996,117.33481272000063,50706.624604560006 2026-01-14,00:05:18.000,14,11123945,-755,0,1768349117,15070.84351197999,117.29956707000383,50706.58966896 2026-01-14,00:05:19.000,14,11123890,-795,0,1768349118,15070.836775669995,117.29956707000383,50706.56172048 2026-01-14,00:05:20.000,14,11123938,-795,0,1768349119,15070.856984599995,117.29956707000383,50706.63159168 2026-01-14,00:05:21.000,14,11123867,-795,0,1768349120,15070.87045722,117.27137054999912,50706.575694720006 2026-01-14,00:05:22.000,14,11123913,-795,0,1768349121,15070.856984599995,117.2572722900004,50706.59665608001 2026-01-14,00:05:23.000,14,11123897,-795,0,1768349122,15070.836775669995,117.17973186000017,50706.505823520005 2026-01-14,00:05:24.000,14,11123838,-795,0,1768349123,15070.816566739995,117.17973186000017,50706.51979776 2026-01-14,00:05:25.000,14,11123888,-795,0,1768349124,15070.83003936,117.13743708000402,50706.4639008 2026-01-14,00:05:26.000,14,11123895,-795,0,1768349125,15070.83003936,117.2220266400036,50706.505823520005 2026-01-14,00:05:27.000,14,11123875,-795,0,1768349126,15070.84351197999,117.15153534000274,50706.44992656001 2026-01-14,00:05:28.000,14,11123904,-795,0,1768349127,15070.82330304999,117.21497751000425,50706.4639008 2026-01-14,00:05:29.000,14,11123889,-795,0,1768349128,15070.84351197999,117.15153534000274,50706.51281064 2026-01-14,00:05:30.000,14,11123913,-795,0,1768349129,15070.856984599995,117.1585844700021,50706.435952320004 2026-01-14,00:05:31.000,14,11123875,-795,0,1768349130,15070.85024829,117.17268273000082,50706.4639008 2026-01-14,00:05:32.000,14,11123879,-755,0,1768349131,15070.90413876999,117.15153534000274,50706.44293944 2026-01-14,00:05:33.000,14,11123922,-795,0,1768349132,15070.91087508,117.16563360000146,50706.554733360004 2026-01-14,00:05:34.000,14,11123930,-795,0,1768349133,15070.88392983999,117.11628968999867,50706.47787504001 2026-01-14,00:05:35.000,14,11123849,-795,0,1768349134,15070.87045722,117.16563360000146,50706.4639008 2026-01-14,00:05:36.000,14,11123879,-795,0,1768349135,15070.91087508,117.18678098999953,50706.456913680006 2026-01-14,00:05:37.000,14,11123911,-795,0,1768349136,15070.877193529996,117.18678098999953,50706.435952320004 2026-01-14,00:05:38.000,14,11123837,-795,0,1768349137,15070.93108401,117.18678098999953,50706.49184928 2026-01-14,00:05:39.000,14,11123927,-795,0,1768349138,15070.944556629991,117.24317403000168,50706.52678488001 2026-01-14,00:05:40.000,14,11123890,-795,0,1768349139,15071.011919730001,117.18678098999953,50706.44992656001 2026-01-14,00:05:41.000,14,11123885,-795,0,1768349140,15071.005183419991,117.19383011999889,50706.49883640001 2026-01-14,00:05:42.000,14,11123888,-795,0,1768349141,15070.97150187,117.22907577000296,50706.49184928 2026-01-14,00:05:43.000,14,11123943,-795,0,1768349142,15070.92434769999,117.21497751000425,50706.505823520005 2026-01-14,00:05:44.000,14,11123903,-795,0,1768349143,15070.84351197999,117.21497751000425,50706.51281064 2026-01-14,00:05:45.000,14,11123849,-795,0,1768349144,15070.85024829,117.1585844700021,50706.435952320004 2026-01-14,00:05:46.000,14,11123950,-795,0,1768349145,15070.84351197999,117.25022316000104,50706.505823520005 2026-01-14,00:05:47.000,14,11123846,-795,0,1768349146,15070.816566739995,117.24317403000168,50706.47088792 2026-01-14,00:05:48.000,14,11123940,-795,0,1768349147,15070.816566739995,117.27137054999912,50706.505823520005 2026-01-14,00:05:49.000,14,11123868,-795,0,1768349148,15070.776148879995,117.27841967999848,50706.47088792 2026-01-14,00:05:50.000,14,11123887,-795,0,1768349149,15070.755939949995,117.26432141999976,50706.44293944 2026-01-14,00:05:51.000,14,11123922,-795,0,1768349150,15070.7896215,117.32071446000191,50706.533772 2026-01-14,00:05:52.000,14,11123862,-795,0,1768349151,15070.796357809995,117.31366533000255,50706.51979776 2026-01-14,00:05:53.000,14,11123967,-795,0,1768349152,15070.715522089995,117.4053040200015,50706.47088792 2026-01-14,00:05:54.000,14,11123877,-795,0,1768349153,15070.64815899,117.37710750000406,50706.49184928 2026-01-14,00:05:55.000,14,11123881,-795,0,1768349154,15070.62121374999,117.41235315000085,50706.533772 2026-01-14,00:05:56.000,14,11123881,-795,0,1768349155,15070.64142267999,117.3700583700047,50706.49883640001 2026-01-14,00:05:57.000,14,11123873,-795,0,1768349156,15070.634686369995,117.4053040200015,50706.56870760001 2026-01-14,00:05:58.000,14,11123884,-795,0,1768349157,15070.5875322,117.41235315000085,50706.58268184 2026-01-14,00:05:59.000,14,11123864,-795,0,1768349158,15070.553850649994,117.51104096999916,50706.54774624001 2026-01-14,00:06:00.000,14,11123846,-795,0,1768349159,15070.47975123999,117.44054966999829,50706.54774624001 2026-01-14,00:06:01.000,14,11123950,-795,0,1768349160,15070.419124449989,117.46169706000364,50706.54774624001 2026-01-14,00:06:02.000,14,11123855,-795,0,1768349161,15070.405651829999,117.55333575000259,50706.54774624001 2026-01-14,00:06:03.000,14,11123968,-795,0,1768349162,15070.371970279994,117.53218836000451,50706.51979776 2026-01-14,00:06:04.000,14,11123865,-795,0,1768349163,15070.338288729989,117.48989358000108,50706.58966896 2026-01-14,00:06:05.000,14,11123818,-795,0,1768349164,15070.324816109998,117.468746190003,50706.51979776 2026-01-14,00:06:06.000,14,11123946,-795,0,1768349165,15070.331552419993,117.49694271000044,50706.59665608001 2026-01-14,00:06:07.000,14,11123902,-795,0,1768349166,15070.304607179998,117.48989358000108,50706.52678488001 2026-01-14,00:06:08.000,14,11123924,-795,0,1768349167,15070.304607179998,117.55333575000259,50706.533772 2026-01-14,00:06:09.000,14,11123852,-795,0,1768349168,15070.277661939988,117.46169706000364,50706.47088792 2026-01-14,00:06:10.000,14,11123929,-795,0,1768349169,15070.203562529998,117.44759879999765,50706.49184928 2026-01-14,00:06:11.000,14,11123895,-795,0,1768349170,15070.210298839993,117.47579532000236,50706.48486216 2026-01-14,00:06:12.000,14,11123917,-795,0,1768349171,15070.196826220003,117.46169706000364,50706.51281064 2026-01-14,00:06:13.000,14,11123954,-795,0,1768349172,15070.169880979993,117.45464793000428,50706.435952320004 2026-01-14,00:06:14.000,14,11123912,-795,0,1768349173,15070.149672049993,117.46169706000364,50706.48486216 2026-01-14,00:06:15.000,14,11123836,-795,0,1768349174,15070.115990500002,117.47579532000236,50706.47088792 2026-01-14,00:06:16.000,14,11123934,-795,0,1768349175,15070.115990500002,117.46169706000364,50706.47787504001 2026-01-14,00:06:17.000,14,11123914,-795,0,1768349176,15070.156408360002,117.51104096999916,50706.48486216 2026-01-14,00:06:18.000,14,11123914,-795,0,1768349177,15070.217035149988,117.51104096999916,50706.3940296 2026-01-14,00:06:19.000,14,11123821,-795,0,1768349178,15070.270925629993,117.54628662000323,50706.44293944 2026-01-14,00:06:20.000,14,11123917,-795,0,1768349179,15070.250716699993,117.53218836000451,50706.387042480004 2026-01-14,00:06:21.000,14,11123891,-795,0,1768349180,15070.297870869988,117.51809009999852,50706.51281064 2026-01-14,00:06:22.000,14,11123843,-795,0,1768349181,15070.257453009988,117.51104096999916,50706.47088792 2026-01-14,00:06:23.000,14,11123909,-795,0,1768349182,15070.291134559993,117.53218836000451,50706.51281064 2026-01-14,00:06:24.000,14,11123859,-795,0,1768349183,15070.324816109998,117.54628662000323,50706.47088792 2026-01-14,00:06:25.000,14,11123920,-795,0,1768349184,15070.358497659989,117.55333575000259,50706.4639008 2026-01-14,00:06:26.000,14,11123970,-795,0,1768349185,15070.365233969998,117.53218836000451,50706.42896520001 2026-01-14,00:06:27.000,14,11123920,-795,0,1768349186,15070.371970279994,117.56038488000195,50706.36608112 2026-01-14,00:06:28.000,14,11123914,-795,0,1768349187,15070.446069689999,117.56038488000195,50706.40101672001 2026-01-14,00:06:29.000,14,11123834,-795,0,1768349188,15070.473014929994,117.53218836000451,50706.42197808 2026-01-14,00:06:30.000,14,11123919,-795,0,1768349189,15070.486487549999,117.58858139999938,50706.3940296 2026-01-14,00:06:31.000,14,11123832,-795,0,1768349190,15070.446069689999,117.60972879000474,50706.42896520001 2026-01-14,00:06:32.000,14,11123783,-795,0,1768349191,15070.432597069994,117.62382705000346,50706.42896520001 2026-01-14,00:06:33.000,14,11123900,-795,0,1768349192,15070.432597069994,117.63087618000282,50706.35210688 2026-01-14,00:06:34.000,14,11123906,-795,0,1768349193,15070.412388139994,117.60972879000474,50706.35909400001 2026-01-14,00:06:35.000,14,11123922,-795,0,1768349194,15070.452805999994,117.63087618000282,50706.35909400001 2026-01-14,00:06:36.000,14,11123954,-795,0,1768349195,15070.49996016999,117.65907270000025,50706.35210688 2026-01-14,00:06:37.000,14,11123921,-795,0,1768349196,15070.506696479999,117.68022008999833,50706.28223568001 2026-01-14,00:06:38.000,14,11123880,-795,0,1768349197,15070.52016909999,117.73661313000048,50706.41499096 2026-01-14,00:06:39.000,14,11123910,-795,0,1768349198,15070.506696479999,117.7507113899992,50706.44992656001 2026-01-14,00:06:40.000,14,11123961,-795,0,1768349199,15070.486487549999,117.7507113899992,50706.37306824 2026-01-14,00:06:41.000,14,11123954,-755,0,1768349200,15070.533641719994,117.76480964999791,50706.387042480004 2026-01-14,00:06:42.000,14,11123928,-795,0,1768349201,15070.425860759999,117.79300617000263,50706.35909400001 2026-01-14,00:06:43.000,14,11123931,-795,0,1768349202,15070.466278619999,117.78595704000327,50706.52678488001 2026-01-14,00:06:44.000,14,11123841,-795,0,1768349203,15070.419124449989,117.76480964999791,50706.54774624001 2026-01-14,00:06:45.000,14,11123976,-795,0,1768349204,15070.405651829999,117.79300617000263,50706.505823520005 2026-01-14,00:06:46.000,14,11123948,-795,0,1768349205,15070.351761349993,117.8141535600007,50706.505823520005 2026-01-14,00:06:47.000,14,11123943,-795,0,1768349206,15070.311343489993,117.82825181999942,50706.456913680006 2026-01-14,00:06:48.000,14,11123886,-795,0,1768349207,15070.250716699993,117.84235007999814,50706.37306824 2026-01-14,00:06:49.000,14,11123926,-795,0,1768349208,15070.257453009988,117.80710443000135,50706.31717128 2026-01-14,00:06:50.000,14,11123909,-795,0,1768349209,15070.217035149988,117.84235007999814,50706.29620992 2026-01-14,00:06:51.000,14,11123902,-795,0,1768349210,15070.203562529998,117.84235007999814,50706.19140312001 2026-01-14,00:06:52.000,14,11123849,-795,0,1768349211,15070.163144669998,117.8141535600007,50706.2542872 2026-01-14,00:06:53.000,14,11123842,-795,0,1768349212,15070.257453009988,117.83530094999878,50706.2542872 2026-01-14,00:06:54.000,14,11123833,-795,0,1768349213,15070.190089909993,117.8141535600007,50706.170441760005 2026-01-14,00:06:55.000,14,11123931,-795,0,1768349214,15070.176617290002,117.90579224999965,50706.268261440004 2026-01-14,00:06:56.000,14,11123913,-795,0,1768349215,15070.203562529998,117.91989050999837,50706.268261440004 2026-01-14,00:06:57.000,14,11123958,-795,0,1768349216,15070.142935739997,117.84235007999814,50706.33114552001 2026-01-14,00:06:58.000,14,11123907,-795,0,1768349217,15070.142935739997,117.90579224999965,50706.338132640005 2026-01-14,00:06:59.000,14,11123870,-795,0,1768349218,15070.163144669998,117.91284137999901,50706.27524856 2026-01-14,00:07:00.000,14,11123939,-795,0,1768349219,15070.183353599998,117.93398877000436,50706.27524856 2026-01-14,00:07:01.000,14,11123884,-795,0,1768349220,15070.142935739997,117.94103790000372,50706.33114552001 2026-01-14,00:07:02.000,14,11123921,-795,0,1768349221,15070.149672049993,117.83530094999878,50706.26127432001 2026-01-14,00:07:03.000,14,11123958,-795,0,1768349222,15070.176617290002,117.87054660000285,50706.31018416001 2026-01-14,00:07:04.000,14,11123989,-795,0,1768349223,15070.129463119993,117.85644834000414,50706.338132640005 2026-01-14,00:07:05.000,14,11123907,-795,0,1768349224,15070.115990500002,117.84939921000478,50706.31018416001 2026-01-14,00:07:06.000,14,11123891,-795,0,1768349225,15070.089045259992,117.89169399000093,50706.35909400001 2026-01-14,00:07:07.000,14,11123939,-795,0,1768349226,15070.035154780002,117.85644834000414,50706.24730008 2026-01-14,00:07:08.000,14,11123949,-795,0,1768349227,15070.095781570002,117.88464486000157,50706.31018416001 2026-01-14,00:07:09.000,14,11123919,-795,0,1768349228,15070.075572640002,117.89169399000093,50706.36608112 2026-01-14,00:07:10.000,14,11123918,-795,0,1768349229,15070.075572640002,117.84235007999814,50706.219351600004 2026-01-14,00:07:11.000,14,11123936,-795,0,1768349230,15070.062100019997,117.88464486000157,50706.30319704 2026-01-14,00:07:12.000,14,11123878,-795,0,1768349231,15070.041891089997,117.87759573000221,50706.338132640005 2026-01-14,00:07:13.000,14,11123943,-795,0,1768349232,15070.062100019997,117.89874312000029,50706.338132640005 2026-01-14,00:07:14.000,14,11123913,-795,0,1768349233,15070.021682159997,117.88464486000157,50706.35210688 2026-01-14,00:07:15.000,14,11123952,-755,0,1768349234,15070.041891089997,117.88464486000157,50706.35909400001 2026-01-14,00:07:16.000,14,11123929,-795,0,1768349235,15070.041891089997,117.91284137999901,50706.3241584 2026-01-14,00:07:17.000,14,11123961,-795,0,1768349236,15070.041891089997,117.90579224999965,50706.29620992 2026-01-14,00:07:18.000,14,11123890,-795,0,1768349237,15070.008209539992,117.91989050999837,50706.289222800006 2026-01-14,00:07:19.000,14,11123977,-795,0,1768349238,15069.981264299997,117.92693963999773,50706.35210688 2026-01-14,00:07:20.000,14,11123967,-795,0,1768349239,15069.988000609992,117.92693963999773,50706.3241584 2026-01-14,00:07:21.000,14,11123905,-795,0,1768349240,15069.947582749992,117.93398877000436,50706.27524856 2026-01-14,00:07:22.000,14,11123937,-795,0,1768349241,15069.920637509997,117.94103790000372,50706.26127432001 2026-01-14,00:07:23.000,14,11123860,-795,0,1768349242,15069.940846439997,117.92693963999773,50706.289222800006 2026-01-14,00:07:24.000,14,11123936,-795,0,1768349243,15069.913901200001,117.96923442000116,50706.24730008 2026-01-14,00:07:25.000,14,11123941,-795,0,1768349244,15070.041891089997,118.03972572000202,50706.28223568001 2026-01-14,00:07:26.000,14,11123923,-795,0,1768349245,15069.981264299997,117.9974309399986,50706.31018416001 2026-01-14,00:07:27.000,14,11123913,-795,0,1768349246,15069.940846439997,118.01857833000395,50706.37306824 2026-01-14,00:07:28.000,14,11123857,-795,0,1768349247,15069.974527990002,118.0608731100001,50706.35909400001 2026-01-14,00:07:29.000,14,11123990,-795,0,1768349248,15069.981264299997,118.09611876000417,50706.36608112 2026-01-14,00:07:30.000,14,11123823,-795,0,1768349249,15069.961055369997,118.16661005999777,50706.31018416001 2026-01-14,00:07:31.000,14,11123861,-795,0,1768349250,15069.967791679992,118.18070832000376,50706.3241584 2026-01-14,00:07:32.000,14,11123921,-795,0,1768349251,15069.934110130001,118.20185571000184,50706.28223568001 2026-01-14,00:07:33.000,14,11123878,-795,0,1768349252,15069.907164889992,118.19480658000248,50706.31717128 2026-01-14,00:07:34.000,14,11123831,-795,0,1768349253,15069.860010719996,118.24415048999799,50706.27524856 2026-01-14,00:07:35.000,14,11124000,-795,0,1768349254,15069.860010719996,118.23005222999927,50706.240312960006 2026-01-14,00:07:36.000,14,11123953,-795,0,1768349255,15069.819592859996,118.23710135999863,50706.22633872 2026-01-14,00:07:37.000,14,11123894,-795,0,1768349256,15069.846538099991,118.26529788000335,50706.23332584001 2026-01-14,00:07:38.000,14,11123935,-795,0,1768349257,15069.873483340001,118.32874005000485,50706.29620992 2026-01-14,00:07:39.000,14,11123894,-795,0,1768349258,15069.873483340001,118.33578918000421,50706.289222800006 2026-01-14,00:07:40.000,14,11123930,-795,0,1768349259,15069.907164889992,118.4062804799978,50706.3241584 2026-01-14,00:07:41.000,14,11123914,-795,0,1768349260,15069.927373819992,118.37808396000037,50706.29620992 2026-01-14,00:07:42.000,14,11123870,-795,0,1768349261,15069.967791679992,118.39923134999844,50706.3241584 2026-01-14,00:07:43.000,14,11123895,-795,0,1768349262,15069.954319060002,118.38513308999973,50706.26127432001 2026-01-14,00:07:44.000,14,11123974,-795,0,1768349263,15069.893692270001,118.4062804799978,50706.240312960006 2026-01-14,00:07:45.000,14,11124007,-795,0,1768349264,15069.974527990002,118.39923134999844,50706.19839024 2026-01-14,00:07:46.000,14,11123973,-795,0,1768349265,15069.920637509997,118.43447700000252,50706.2542872 2026-01-14,00:07:47.000,14,11123849,-795,0,1768349266,15069.893692270001,118.4556243900006,50706.14249328001 2026-01-14,00:07:48.000,14,11123923,-795,0,1768349267,15069.967791679992,118.4556243900006,50706.12851904 2026-01-14,00:07:49.000,14,11123858,-795,0,1768349268,15069.994736920002,118.54021395000018,50706.13550616 2026-01-14,00:07:50.000,14,11123937,-795,0,1768349269,15070.062100019997,118.50496830000338,50706.21236448001 2026-01-14,00:07:51.000,14,11123931,-795,0,1768349270,15069.981264299997,118.52611569000146,50706.16345464001 2026-01-14,00:07:52.000,14,11123946,-795,0,1768349271,15070.021682159997,118.49087004000467,50706.219351600004 2026-01-14,00:07:53.000,14,11123878,-795,0,1768349272,15069.994736920002,118.53316482000082,50706.240312960006 2026-01-14,00:07:54.000,14,11123937,-795,0,1768349273,15069.954319060002,118.46267351999995,50706.219351600004 2026-01-14,00:07:55.000,14,11123897,-795,0,1768349274,15069.961055369997,118.51201743000274,50706.14249328001 2026-01-14,00:07:56.000,14,11123862,-795,0,1768349275,15069.907164889992,118.54726307999954,50706.12851904 2026-01-14,00:07:57.000,14,11123922,-795,0,1768349276,15069.954319060002,118.48382090999803,50706.19140312001 2026-01-14,00:07:58.000,14,11123862,-795,0,1768349277,15069.913901200001,118.53316482000082,50706.10755768 2026-01-14,00:07:59.000,14,11123914,-795,0,1768349278,15069.920637509997,118.47677177999867,50706.170441760005 2026-01-14,00:08:00.000,14,11123968,-795,0,1768349279,15069.866747029992,118.56841047000489,50706.12851904 2026-01-14,00:08:01.000,14,11123966,-795,0,1768349280,15069.940846439997,118.53316482000082,50706.13550616 2026-01-14,00:08:02.000,14,11123934,-795,0,1768349281,15069.893692270001,118.56136133999826,50706.19839024 2026-01-14,00:08:03.000,14,11123925,-795,0,1768349282,15069.900428579997,118.58250873000361,50706.11454480001 2026-01-14,00:08:04.000,14,11123951,-795,0,1768349283,15069.907164889992,118.65300003000448,50706.17742888 2026-01-14,00:08:05.000,14,11123907,-795,0,1768349284,15069.913901200001,118.64595089999784,50706.17742888 2026-01-14,00:08:06.000,14,11123918,-795,0,1768349285,15069.920637509997,118.70234393999999,50706.20537736 2026-01-14,00:08:07.000,14,11123926,-795,0,1768349286,15069.866747029992,118.64595089999784,50706.16345464001 2026-01-14,00:08:08.000,14,11123891,-795,0,1768349287,15069.907164889992,118.7305404600047,50706.121531920006 2026-01-14,00:08:09.000,14,11123953,-795,0,1768349288,15069.886955959992,118.70939306999935,50706.17742888 2026-01-14,00:08:10.000,14,11123957,-795,0,1768349289,15069.886955959992,118.7305404600047,50706.121531920006 2026-01-14,00:08:11.000,14,11123863,-795,0,1768349290,15069.833065480001,118.68119655000191,50706.19839024 2026-01-14,00:08:12.000,14,11123949,-795,0,1768349291,15069.819592859996,118.68119655000191,50706.05864784 2026-01-14,00:08:13.000,14,11123928,-795,0,1768349292,15069.839801789996,118.72349132999807,50706.11454480001 2026-01-14,00:08:14.000,14,11123887,-795,0,1768349293,15069.866747029992,118.75873698000214,50706.21236448001 2026-01-14,00:08:15.000,14,11123926,-795,0,1768349294,15069.812856550001,118.81513002000429,50706.15646752 2026-01-14,00:08:16.000,14,11123921,-795,0,1768349295,15069.846538099991,118.82217915000365,50706.184416 2026-01-14,00:08:17.000,14,11123990,-795,0,1768349296,15069.833065480001,118.83627741000237,50706.1494804 2026-01-14,00:08:18.000,14,11123899,-795,0,1768349297,15069.853274410001,118.82922828000301,50706.1494804 2026-01-14,00:08:19.000,14,11123898,-795,0,1768349298,15069.758966069996,118.82217915000365,50706.121531920006 2026-01-14,00:08:20.000,14,11123945,-795,0,1768349299,15069.745493449991,118.8644739299998,50706.121531920006 2026-01-14,00:08:21.000,14,11123852,-795,0,1768349300,15069.765702379991,118.87857218999852,50706.06563496001 2026-01-14,00:08:22.000,14,11123904,-795,0,1768349301,15069.718548209996,118.92086697000195,50706.13550616 2026-01-14,00:08:23.000,14,11123885,-795,0,1768349302,15069.745493449991,118.89267045000452,50706.100570560004 2026-01-14,00:08:24.000,14,11123958,-795,0,1768349303,15069.738757139996,118.92791610000131,50706.04467360001 2026-01-14,00:08:25.000,14,11123922,-795,0,1768349304,15069.725284519991,118.92791610000131,50706.12851904 2026-01-14,00:08:26.000,14,11123917,-795,0,1768349305,15069.66465772999,118.90676871000323,50706.051660720004 2026-01-14,00:08:27.000,14,11123911,-795,0,1768349306,15069.69160297,118.88562131999788,50706.03768648 2026-01-14,00:08:28.000,14,11123882,-795,0,1768349307,15069.7118119,118.83627741000237,50706.04467360001 2026-01-14,00:08:29.000,14,11123914,-795,0,1768349308,15069.69160297,118.89267045000452,50706.009738 2026-01-14,00:08:30.000,14,11123884,-795,0,1768349309,15069.698339279996,118.85742480000044,50705.98877664 2026-01-14,00:08:31.000,14,11123873,-795,0,1768349310,15069.66465772999,118.94201436000003,50706.09358344001 2026-01-14,00:08:32.000,14,11123912,-795,0,1768349311,15069.68486665999,118.85742480000044,50706.03768648 2026-01-14,00:08:33.000,14,11123974,-795,0,1768349312,15069.66465772999,118.87152305999916,50706.02371224001 2026-01-14,00:08:34.000,14,11123937,-795,0,1768349313,15069.70507558999,118.88562131999788,50706.121531920006 2026-01-14,00:08:35.000,14,11123941,-795,0,1768349314,15069.718548209996,118.92086697000195,50706.072622080006 2026-01-14,00:08:36.000,14,11123898,-795,0,1768349315,15069.73202083,118.89971958000388,50706.08659632 2026-01-14,00:08:37.000,14,11123850,-795,0,1768349316,15069.73202083,118.92086697000195,50706.03069936 2026-01-14,00:08:38.000,14,11123870,-795,0,1768349317,15069.725284519991,118.92086697000195,50706.04467360001 2026-01-14,00:08:39.000,14,11123844,-795,0,1768349318,15069.75222976,118.95611261999875,50706.009738 2026-01-14,00:08:40.000,14,11123873,-795,0,1768349319,15069.758966069996,118.94201436000003,50706.02371224001 2026-01-14,00:08:41.000,14,11123857,-795,0,1768349320,15069.73202083,118.9772600100041,50706.002750880005 2026-01-14,00:08:42.000,14,11123984,-795,0,1768349321,15069.725284519991,118.95611261999875,50706.002750880005 2026-01-14,00:08:43.000,14,11123931,-795,0,1768349322,15069.785911309991,118.94906348999939,50706.02371224001 2026-01-14,00:08:44.000,14,11123726,-795,0,1768349323,15069.799383929996,118.99840740000218,50705.94685392001 2026-01-14,00:08:45.000,14,11123955,-795,0,1768349324,15069.758966069996,118.99840740000218,50706.009738 2026-01-14,00:08:46.000,14,11123986,-795,0,1768349325,15069.765702379991,119.04070217999833,50706.03069936 2026-01-14,00:08:47.000,14,11123864,-795,0,1768349326,15069.779174999996,119.02660391999962,50706.17742888 2026-01-14,00:08:48.000,14,11123878,-795,0,1768349327,15069.799383929996,119.10414434999984,50706.20537736 2026-01-14,00:08:49.000,14,11123918,-795,0,1768349328,15069.779174999996,119.09004609000112,50706.15646752 2026-01-14,00:08:50.000,14,11123952,-795,0,1768349329,15069.75222976,119.13939000000391,50706.121531920006 2026-01-14,00:08:51.000,14,11123924,-795,0,1768349330,15069.738757139996,119.16758652000135,50706.14249328001 2026-01-14,00:08:52.000,14,11123917,-795,0,1768349331,15069.77243869,119.18873390999943,50706.051660720004 2026-01-14,00:08:53.000,14,11123823,-795,0,1768349332,15069.69160297,119.18168478000007,50706.04467360001 2026-01-14,00:08:54.000,14,11123945,-795,0,1768349333,15069.64444879999,119.23807782000222,50706.072622080006 2026-01-14,00:08:55.000,14,11123907,-795,0,1768349334,15069.698339279996,119.23807782000222,50706.002750880005 2026-01-14,00:08:56.000,14,11123894,-795,0,1768349335,15069.678130349996,119.28742172999773,50706.09358344001 2026-01-14,00:08:57.000,14,11123937,-795,0,1768349336,15069.70507558999,119.3226673800018,50706.03768648 2026-01-14,00:08:58.000,14,11123891,-795,0,1768349337,15069.698339279996,119.28037259999837,50706.02371224001 2026-01-14,00:08:59.000,14,11123886,-795,0,1768349338,15069.68486665999,119.3226673800018,50706.05864784 2026-01-14,00:09:00.000,14,11123889,-795,0,1768349339,15069.678130349996,119.3720112900046,50705.99576376001 2026-01-14,00:09:01.000,14,11123936,-795,0,1768349340,15069.63097618,119.3579130299986,50705.883969840004 2026-01-14,00:09:02.000,14,11123946,-795,0,1768349341,15069.68486665999,119.3720112900046,50705.96082816 2026-01-14,00:09:03.000,14,11123900,-795,0,1768349342,15069.65118511,119.37906042000395,50705.89794408001 2026-01-14,00:09:04.000,14,11123945,-795,0,1768349343,15069.62423986999,119.42135520000011,50705.932879680004 2026-01-14,00:09:05.000,14,11123914,-795,0,1768349344,15069.62423986999,119.44250258999818,50705.91191832 2026-01-14,00:09:06.000,14,11123865,-795,0,1768349345,15069.61076725,119.40020781000203,50705.92589256001 2026-01-14,00:09:07.000,14,11123955,-795,0,1768349346,15069.58382200999,119.46364998000354,50705.91191832 2026-01-14,00:09:08.000,14,11123861,-795,0,1768349347,15069.58382200999,119.42135520000011,50705.91890544 2026-01-14,00:09:09.000,14,11123937,-795,0,1768349348,15069.56361307999,119.42135520000011,50705.91191832 2026-01-14,00:09:10.000,14,11123929,-795,0,1768349349,15069.63097618,119.45660085000418,50705.89794408001 2026-01-14,00:09:11.000,14,11123954,-795,0,1768349350,15069.63097618,119.48479737000162,50705.932879680004 2026-01-14,00:09:12.000,14,11123905,-795,0,1768349351,15069.60403093999,119.45660085000418,50705.86300848 2026-01-14,00:09:13.000,14,11123913,-795,0,1768349352,15069.58382200999,119.46364998000354,50705.84204712 2026-01-14,00:09:14.000,14,11123979,-795,0,1768349353,15069.63097618,119.40020781000203,50705.89794408001 2026-01-14,00:09:15.000,14,11123924,-795,0,1768349354,15069.63097618,119.44955172000482,50705.94685392001 2026-01-14,00:09:16.000,14,11123877,-795,0,1768349355,15069.68486665999,119.43545345999883,50705.96082816 2026-01-14,00:09:17.000,14,11123867,-795,0,1768349356,15069.698339279996,119.44955172000482,50705.953841040005 2026-01-14,00:09:18.000,14,11123968,-795,0,1768349357,15069.799383929996,119.40725694000139,50705.99576376001 2026-01-14,00:09:19.000,14,11123895,-795,0,1768349358,15069.819592859996,119.40725694000139,50705.96082816 2026-01-14,00:09:20.000,14,11123947,-795,0,1768349359,15069.846538099991,119.3579130299986,50705.98178952 2026-01-14,00:09:21.000,14,11123927,-755,0,1768349360,15069.806120239991,119.35086389999924,50705.98877664 2026-01-14,00:09:22.000,14,11123871,-715,0,1768349361,15069.765702379991,119.34381476999988,50705.98877664 2026-01-14,00:09:23.000,14,11124040,-795,0,1768349362,15069.866747029992,119.31561825000244,50706.002750880005 2026-01-14,00:09:24.000,14,11123729,-795,0,1768349363,15069.806120239991,119.32971651000116,50705.89794408001 2026-01-14,00:09:25.000,14,11123909,-795,0,1768349364,15069.819592859996,119.3579130299986,50705.904931200006 2026-01-14,00:09:26.000,14,11123932,-795,0,1768349365,15069.785911309991,119.32971651000116,50705.89794408001 2026-01-14,00:09:27.000,14,11123900,-795,0,1768349366,15069.792647620001,119.3579130299986,50705.98877664 2026-01-14,00:09:28.000,14,11123949,-795,0,1768349367,15069.866747029992,119.28742172999773,50705.98178952 2026-01-14,00:09:29.000,14,11123906,-795,0,1768349368,15069.839801789996,119.34381476999988,50705.94685392001 2026-01-14,00:09:30.000,14,11123908,-795,0,1768349369,15069.806120239991,119.33676564000052,50705.94685392001 2026-01-14,00:09:31.000,14,11123911,-795,0,1768349370,15069.880219649996,119.33676564000052,50705.97480240001 2026-01-14,00:09:32.000,14,11123972,-795,0,1768349371,15069.907164889992,119.30151999000373,50705.81409864 2026-01-14,00:09:33.000,14,11123976,-795,0,1768349372,15069.934110130001,119.29447086000437,50705.9398668 2026-01-14,00:09:34.000,14,11123940,-795,0,1768349373,15069.907164889992,119.30856912000309,50705.9398668 2026-01-14,00:09:35.000,14,11123913,-795,0,1768349374,15069.873483340001,119.32971651000116,50705.953841040005 2026-01-14,00:09:36.000,14,11123852,-795,0,1768349375,15069.900428579997,119.29447086000437,50705.85602136001 2026-01-14,00:09:37.000,14,11123914,-795,0,1768349376,15069.866747029992,119.3226673800018,50705.883969840004 2026-01-14,00:09:38.000,14,11123895,-795,0,1768349377,15069.886955959992,119.32971651000116,50705.97480240001 2026-01-14,00:09:39.000,14,11123899,-795,0,1768349378,15069.893692270001,119.35086389999924,50705.904931200006 2026-01-14,00:09:40.000,14,11123950,-795,0,1768349379,15069.934110130001,119.33676564000052,50705.87698272001 2026-01-14,00:09:41.000,14,11123887,-795,0,1768349380,15069.893692270001,119.33676564000052,50705.89095696 2026-01-14,00:09:42.000,14,11123912,-795,0,1768349381,15069.920637509997,119.3720112900046,50705.8699956 2026-01-14,00:09:43.000,14,11123863,-795,0,1768349382,15069.839801789996,119.35086389999924,50705.77217592 2026-01-14,00:09:44.000,14,11123885,-795,0,1768349383,15069.846538099991,119.32971651000116,50705.9398668 2026-01-14,00:09:45.000,14,11123900,-795,0,1768349384,15069.886955959992,119.33676564000052,50705.89095696 2026-01-14,00:09:46.000,14,11123944,-795,0,1768349385,15069.846538099991,119.35086389999924,50705.904931200006 2026-01-14,00:09:47.000,14,11123960,-795,0,1768349386,15069.826329169991,119.28037259999837,50705.75121456 2026-01-14,00:09:48.000,14,11123951,-795,0,1768349387,15069.819592859996,119.29447086000437,50705.79313728 2026-01-14,00:09:49.000,14,11123889,-795,0,1768349388,15069.839801789996,119.31561825000244,50705.737240320006 2026-01-14,00:09:50.000,14,11123960,-795,0,1768349389,15069.833065480001,119.28742172999773,50705.67435624 2026-01-14,00:09:51.000,14,11123972,-795,0,1768349390,15069.866747029992,119.3226673800018,50705.72326608 2026-01-14,00:09:52.000,14,11123951,-795,0,1768349391,15069.866747029992,119.30856912000309,50705.70929184001 2026-01-14,00:09:53.000,14,11123919,-795,0,1768349392,15069.961055369997,119.3579130299986,50705.81409864 2026-01-14,00:09:54.000,14,11123949,-795,0,1768349393,15069.954319060002,119.3720112900046,50705.79313728 2026-01-14,00:09:55.000,14,11123838,-795,0,1768349394,15069.940846439997,119.33676564000052,50705.75820168001 2026-01-14,00:09:56.000,14,11123917,-795,0,1768349395,15069.994736920002,119.28742172999773,50705.8001244 2026-01-14,00:09:57.000,14,11124009,-795,0,1768349396,15070.008209539992,119.30856912000309,50705.75820168001 2026-01-14,00:09:58.000,14,11123895,-795,0,1768349397,15069.974527990002,119.31561825000244,50705.835060000005 2026-01-14,00:09:59.000,14,11123949,-795,0,1768349398,15070.048627399992,119.27332346999901,50705.8001244 2026-01-14,00:10:00.000,14,11124002,-795,0,1768349399,15069.994736920002,119.27332346999901,50705.77916304001 2026-01-14,00:10:01.000,14,11124001,-795,0,1768349400,15070.089045259992,119.32971651000116,50705.84204712 2026-01-14,00:10:02.000,14,11123994,-795,0,1768349401,15070.082308949997,119.39315868000267,50705.835060000005 2026-01-14,00:10:03.000,14,11123864,-795,0,1768349402,15070.122726809997,119.35086389999924,50705.81409864 2026-01-14,00:10:04.000,14,11123973,-795,0,1768349403,15070.129463119993,119.31561825000244,50705.84204712 2026-01-14,00:10:05.000,14,11123942,-795,0,1768349404,15070.109254189992,119.30151999000373,50705.84204712 2026-01-14,00:10:06.000,14,11123861,-795,0,1768349405,15070.149672049993,119.2592252100003,50705.765188800004 2026-01-14,00:10:07.000,14,11123939,-795,0,1768349406,15070.095781570002,119.23807782000222,50705.765188800004 2026-01-14,00:10:08.000,14,11123931,-795,0,1768349407,15070.122726809997,119.23807782000222,50705.82807288001 2026-01-14,00:10:09.000,14,11123936,-795,0,1768349408,15070.115990500002,119.28037259999837,50705.8001244 2026-01-14,00:10:10.000,14,11123933,-795,0,1768349409,15070.149672049993,119.26627433999965,50705.883969840004 2026-01-14,00:10:11.000,14,11123965,-795,0,1768349410,15070.122726809997,119.27332346999901,50705.87698272001 2026-01-14,00:10:12.000,14,11123975,-795,0,1768349411,15070.163144669998,119.20988130000478,50705.84903424 2026-01-14,00:10:13.000,14,11123953,-795,0,1768349412,15070.122726809997,119.25217608000094,50705.82807288001 2026-01-14,00:10:14.000,14,11123934,-795,0,1768349413,15070.089045259992,119.30151999000373,50705.84204712 2026-01-14,00:10:15.000,14,11123826,-795,0,1768349414,15070.115990500002,119.27332346999901,50705.79313728 2026-01-14,00:10:16.000,14,11123953,-795,0,1768349415,15070.109254189992,119.24512695000158,50705.80711152001 2026-01-14,00:10:17.000,14,11123875,-715,0,1768349416,15070.156408360002,119.27332346999901,50705.8699956 2026-01-14,00:10:18.000,14,11123967,-795,0,1768349417,15070.095781570002,119.28037259999837,50705.82108576 2026-01-14,00:10:19.000,14,11123891,-795,0,1768349418,15070.082308949997,119.24512695000158,50705.77217592 2026-01-14,00:10:20.000,14,11123883,-795,0,1768349419,15070.001473229997,119.23807782000222,50705.68134336 2026-01-14,00:10:21.000,14,11123954,-795,0,1768349420,15070.095781570002,119.2592252100003,50705.77217592 2026-01-14,00:10:22.000,14,11123941,-795,0,1768349421,15070.109254189992,119.2239795600035,50705.80711152001 2026-01-14,00:10:23.000,14,11124006,-795,0,1768349422,15070.115990500002,119.26627433999965,50705.77916304001 2026-01-14,00:10:24.000,14,11123860,-795,0,1768349423,15070.115990500002,119.25217608000094,50705.8001244 2026-01-14,00:10:25.000,14,11123936,-795,0,1768349424,15070.122726809997,119.27332346999901,50705.716278960004 2026-01-14,00:10:26.000,14,11123874,-795,0,1768349425,15070.183353599998,119.23807782000222,50705.77916304001 2026-01-14,00:10:27.000,14,11123929,-795,0,1768349426,15070.196826220003,119.29447086000437,50705.75820168001 2026-01-14,00:10:28.000,14,11123856,-795,0,1768349427,15070.169880979993,119.2239795600035,50705.786150160005 2026-01-14,00:10:29.000,14,11123932,-795,0,1768349428,15070.190089909993,119.23102869000286,50705.716278960004 2026-01-14,00:10:30.000,14,11123887,-795,0,1768349429,15070.115990500002,119.20988130000478,50705.75121456 2026-01-14,00:10:31.000,14,11123908,-795,0,1768349430,15070.129463119993,119.16053739000199,50705.67435624 2026-01-14,00:10:32.000,14,11123884,-795,0,1768349431,15070.169880979993,119.14643913000327,50705.6953176 2026-01-14,00:10:33.000,14,11123907,-795,0,1768349432,15070.136199430002,119.11824260999856,50705.6953176 2026-01-14,00:10:34.000,14,11123901,-795,0,1768349433,15070.223771459998,119.09709522000048,50705.70230472 2026-01-14,00:10:35.000,14,11123907,-795,0,1768349434,15070.237244079988,119.13234087000455,50705.75121456 2026-01-14,00:10:36.000,14,11123975,-795,0,1768349435,15070.203562529998,119.11824260999856,50705.73025320001 2026-01-14,00:10:37.000,14,11123848,-795,0,1768349436,15070.223771459998,119.11824260999856,50705.73025320001 2026-01-14,00:10:38.000,14,11123815,-795,0,1768349437,15070.203562529998,119.13939000000391,50705.70230472 2026-01-14,00:10:39.000,14,11123895,-795,0,1768349438,15070.210298839993,119.09004609000112,50705.58352368 2026-01-14,00:10:40.000,14,11123883,-795,0,1768349439,15070.183353599998,119.12529173999792,50705.63243352 2026-01-14,00:10:41.000,14,11123827,-795,0,1768349440,15070.210298839993,119.0759478300024,50705.68134336 2026-01-14,00:10:42.000,14,11123901,-795,0,1768349441,15070.183353599998,119.08299696000176,50705.6254464 2026-01-14,00:10:43.000,14,11123893,-795,0,1768349442,15070.169880979993,119.09709522000048,50705.65339488 2026-01-14,00:10:44.000,14,11123900,-795,0,1768349443,15070.203562529998,119.01955479000026,50705.70929184001 2026-01-14,00:10:45.000,14,11123844,-795,0,1768349444,15070.176617290002,119.12529173999792,50705.70230472 2026-01-14,00:10:46.000,14,11123923,-795,0,1768349445,15070.156408360002,119.09004609000112,50705.68134336 2026-01-14,00:10:47.000,14,11123927,-795,0,1768349446,15070.169880979993,119.09709522000048,50705.57653656 2026-01-14,00:10:48.000,14,11123918,-795,0,1768349447,15070.230507769993,119.08299696000176,50705.63243352 2026-01-14,00:10:49.000,14,11123896,-795,0,1768349448,15070.243980389998,119.13234087000455,50705.68134336 2026-01-14,00:10:50.000,14,11123927,-795,0,1768349449,15070.217035149988,119.15348826000263,50705.65339488 2026-01-14,00:10:51.000,14,11123952,-795,0,1768349450,15070.210298839993,119.16758652000135,50705.77217592 2026-01-14,00:10:52.000,14,11123934,-795,0,1768349451,15070.217035149988,119.20283216999815,50705.6953176 2026-01-14,00:10:53.000,14,11123939,-795,0,1768349452,15070.230507769993,119.17463565000071,50705.70929184001 2026-01-14,00:10:54.000,14,11123939,-795,0,1768349453,15070.190089909993,119.18168478000007,50705.64640776 2026-01-14,00:10:55.000,14,11123822,-795,0,1768349454,15070.163144669998,119.20283216999815,50705.67435624 2026-01-14,00:10:56.000,14,11123979,-795,0,1768349455,15070.203562529998,119.20283216999815,50705.63243352 2026-01-14,00:10:57.000,14,11123818,-795,0,1768349456,15070.223771459998,119.18873390999943,50705.66038200001 2026-01-14,00:10:58.000,14,11123883,-795,0,1768349457,15070.183353599998,119.20283216999815,50705.716278960004 2026-01-14,00:10:59.000,14,11123895,-795,0,1768349458,15070.109254189992,119.2592252100003,50705.67435624 2026-01-14,00:11:00.000,14,11123923,-795,0,1768349459,15070.136199430002,119.16758652000135,50705.54160096001 2026-01-14,00:11:01.000,14,11123927,-795,0,1768349460,15070.082308949997,119.20988130000478,50705.68134336 2026-01-14,00:11:02.000,14,11123866,-795,0,1768349461,15070.082308949997,119.11824260999856,50705.68134336 2026-01-14,00:11:03.000,14,11123919,-795,0,1768349462,15070.082308949997,119.16053739000199,50705.65339488 2026-01-14,00:11:04.000,14,11123951,-795,0,1768349463,15070.102517879997,119.10414434999984,50705.716278960004 2026-01-14,00:11:05.000,14,11123883,-795,0,1768349464,15070.183353599998,119.16758652000135,50705.67435624 2026-01-14,00:11:06.000,14,11123972,-795,0,1768349465,15070.190089909993,119.13234087000455,50705.6953176 2026-01-14,00:11:07.000,14,11123901,-795,0,1768349466,15070.149672049993,119.09004609000112,50705.74422744 2026-01-14,00:11:08.000,14,11123833,-795,0,1768349467,15070.196826220003,119.10414434999984,50705.737240320006 2026-01-14,00:11:09.000,14,11123899,-795,0,1768349468,15070.190089909993,119.0759478300024,50705.716278960004 2026-01-14,00:11:10.000,14,11123919,-795,0,1768349469,15070.183353599998,119.05480044000433,50705.77217592 2026-01-14,00:11:11.000,14,11123976,-795,0,1768349470,15070.136199430002,119.02660391999962,50705.765188800004 2026-01-14,00:11:12.000,14,11123914,-795,0,1768349471,15070.176617290002,118.95611261999875,50705.77916304001 2026-01-14,00:11:13.000,14,11123932,-795,0,1768349472,15070.183353599998,118.9138178400026,50705.79313728 2026-01-14,00:11:14.000,14,11123870,-795,0,1768349473,15070.210298839993,118.9138178400026,50705.74422744 2026-01-14,00:11:15.000,14,11123901,-795,0,1768349474,15070.223771459998,118.80808088999765,50705.74422744 2026-01-14,00:11:16.000,14,11123924,-795,0,1768349475,15070.190089909993,118.82922828000301,50705.77217592 2026-01-14,00:11:17.000,14,11123901,-795,0,1768349476,15070.250716699993,118.80808088999765,50705.72326608 2026-01-14,00:11:18.000,14,11123862,-795,0,1768349477,15070.270925629993,118.77988437000022,50705.72326608 2026-01-14,00:11:19.000,14,11123908,-795,0,1768349478,15070.324816109998,118.77988437000022,50705.716278960004 2026-01-14,00:11:20.000,14,11123898,-795,0,1768349479,15070.365233969998,118.73758959000406,50705.716278960004 2026-01-14,00:11:21.000,14,11123885,-795,0,1768349480,15070.432597069994,118.70939306999935,50705.70929184001 2026-01-14,00:11:22.000,14,11123901,-795,0,1768349481,15070.446069689999,118.71644219999871,50705.70230472 2026-01-14,00:11:23.000,14,11123899,-795,0,1768349482,15070.432597069994,118.70234393999999,50705.70929184001 2026-01-14,00:11:24.000,14,11123928,-795,0,1768349483,15070.533641719994,118.71644219999871,50705.73025320001 2026-01-14,00:11:25.000,14,11123898,-795,0,1768349484,15070.5875322,118.69529481000063,50705.68833048001 2026-01-14,00:11:26.000,14,11123924,-795,0,1768349485,15070.5875322,118.6177543800004,50705.765188800004 2026-01-14,00:11:27.000,14,11123948,-795,0,1768349486,15070.60774113,118.61070525000105,50705.737240320006 2026-01-14,00:11:28.000,14,11123903,-795,0,1768349487,15070.60774113,118.68824568000127,50705.74422744 2026-01-14,00:11:29.000,14,11123874,-795,0,1768349488,15070.675104229995,118.63890176999848,50705.8001244 2026-01-14,00:11:30.000,14,11123905,-795,0,1768349489,15070.72899471,118.58250873000361,50705.77217592 2026-01-14,00:11:31.000,14,11123865,-795,0,1768349490,15070.72899471,118.62480350999977,50705.73025320001 2026-01-14,00:11:32.000,14,11123891,-795,0,1768349491,15070.776148879995,118.62480350999977,50705.77916304001 2026-01-14,00:11:33.000,14,11123927,-795,0,1768349492,15070.755939949995,118.66004916000384,50705.737240320006 2026-01-14,00:11:34.000,14,11123890,-795,0,1768349493,15070.80983043,118.65300003000448,50705.77916304001 2026-01-14,00:11:35.000,14,11123828,-795,0,1768349494,15070.816566739995,118.65300003000448,50705.77217592 2026-01-14,00:11:36.000,14,11123861,-795,0,1768349495,15070.80983043,118.70234393999999,50705.77916304001 2026-01-14,00:11:37.000,14,11123855,-795,0,1768349496,15070.86372090999,118.6670982900032,50705.75820168001 2026-01-14,00:11:38.000,14,11123882,-715,0,1768349497,15070.83003936,118.70939306999935,50705.765188800004 2026-01-14,00:11:39.000,14,11123858,-795,0,1768349498,15070.86372090999,118.72349132999807,50705.70929184001 2026-01-14,00:11:40.000,14,11123935,-795,0,1768349499,15070.87045722,118.75168785000278,50705.73025320001 2026-01-14,00:11:41.000,14,11123964,-795,0,1768349500,15070.856984599995,118.75873698000214,50705.737240320006 2026-01-14,00:11:42.000,14,11123865,-795,0,1768349501,15070.85024829,118.79398262999894,50705.77217592 2026-01-14,00:11:43.000,14,11123972,-795,0,1768349502,15070.836775669995,118.79398262999894,50705.74422744 2026-01-14,00:11:44.000,14,11123929,-795,0,1768349503,15070.80309411999,118.73758959000406,50705.73025320001 2026-01-14,00:11:45.000,14,11123921,-795,0,1768349504,15070.776148879995,118.75873698000214,50705.82807288001 2026-01-14,00:11:46.000,14,11123901,-795,0,1768349505,15070.80309411999,118.75168785000278,50705.73025320001 2026-01-14,00:11:47.000,14,11123966,-795,0,1768349506,15070.80309411999,118.7657861100015,50705.765188800004 2026-01-14,00:11:48.000,14,11123948,-795,0,1768349507,15070.7896215,118.81513002000429,50705.765188800004 2026-01-14,00:11:49.000,14,11123892,-795,0,1768349508,15070.72899471,118.79398262999894,50705.8001244 2026-01-14,00:11:50.000,14,11123885,-795,0,1768349509,15070.64142267999,118.82922828000301,50705.8001244 2026-01-14,00:11:51.000,14,11123983,-795,0,1768349510,15070.654895299995,118.82217915000365,50705.81409864 2026-01-14,00:11:52.000,14,11123883,-795,0,1768349511,15070.66163160999,118.85037567000109,50705.82108576 2026-01-14,00:11:53.000,14,11123923,-795,0,1768349512,15070.68184053999,118.87152305999916,50705.81409864 2026-01-14,00:11:54.000,14,11123897,-795,0,1768349513,15070.66836792,118.8644739299998,50705.786150160005 2026-01-14,00:11:55.000,14,11123931,-795,0,1768349514,15070.695313159995,118.8644739299998,50705.786150160005 2026-01-14,00:11:56.000,14,11123957,-795,0,1768349515,15070.695313159995,118.83627741000237,50705.79313728 2026-01-14,00:11:57.000,14,11123887,-795,0,1768349516,15070.68184053999,118.84332654000173,50705.84204712 2026-01-14,00:11:58.000,14,11123936,-795,0,1768349517,15070.675104229995,118.82217915000365,50705.81409864 2026-01-14,00:11:59.000,14,11123943,-795,0,1768349518,15070.68857685,118.85037567000109,50705.716278960004 2026-01-14,00:12:00.000,14,11123877,-795,0,1768349519,15070.72899471,118.85742480000044,50705.70929184001 2026-01-14,00:12:01.000,14,11123880,-795,0,1768349520,15070.675104229995,118.82217915000365,50705.79313728 2026-01-14,00:12:02.000,14,11123915,-795,0,1768349521,15070.654895299995,118.81513002000429,50705.82108576 2026-01-14,00:12:03.000,14,11123844,-795,0,1768349522,15070.715522089995,118.77988437000022,50705.82807288001 2026-01-14,00:12:04.000,14,11123885,-795,0,1768349523,15070.634686369995,118.77988437000022,50705.80711152001 2026-01-14,00:12:05.000,14,11123893,-795,0,1768349524,15070.66163160999,118.75168785000278,50705.81409864 2026-01-14,00:12:06.000,14,11123897,-795,0,1768349525,15070.60774113,118.77988437000022,50705.79313728 2026-01-14,00:12:07.000,14,11123886,-795,0,1768349526,15070.62121374999,118.70939306999935,50705.73025320001 2026-01-14,00:12:08.000,14,11123881,-795,0,1768349527,15070.62121374999,118.68824568000127,50705.74422744 2026-01-14,00:12:09.000,14,11123891,-795,0,1768349528,15070.634686369995,118.70234393999999,50705.79313728 2026-01-14,00:12:10.000,14,11123930,-795,0,1768349529,15070.60100481999,118.70234393999999,50705.82108576 2026-01-14,00:12:11.000,14,11123883,-795,0,1768349530,15070.594268509994,118.70234393999999,50705.89095696 2026-01-14,00:12:12.000,14,11123940,-795,0,1768349531,15070.654895299995,118.64595089999784,50705.81409864 2026-01-14,00:12:13.000,14,11123919,-795,0,1768349532,15070.68184053999,118.69529481000063,50705.84204712 2026-01-14,00:12:14.000,14,11123890,-795,0,1768349533,15070.695313159995,118.64595089999784,50705.84903424 2026-01-14,00:12:15.000,14,11123925,-795,0,1768349534,15070.62795006,118.63185263999912,50705.80711152001 2026-01-14,00:12:16.000,14,11123888,-795,0,1768349535,15070.64815899,118.6177543800004,50705.86300848 2026-01-14,00:12:17.000,14,11123901,-795,0,1768349536,15070.695313159995,118.60365612000169,50705.75121456 2026-01-14,00:12:18.000,14,11123952,-795,0,1768349537,15070.68857685,118.61070525000105,50705.82108576 2026-01-14,00:12:19.000,14,11123890,-795,0,1768349538,15070.634686369995,118.56841047000489,50705.77217592 2026-01-14,00:12:20.000,14,11123879,-795,0,1768349539,15070.68857685,118.57545960000425,50705.82108576 2026-01-14,00:12:21.000,14,11123935,-795,0,1768349540,15070.634686369995,118.58250873000361,50705.79313728 2026-01-14,00:12:22.000,14,11123943,-795,0,1768349541,15070.614477439995,118.49791917000402,50705.8001244 2026-01-14,00:12:23.000,14,11123956,-795,0,1768349542,15070.62795006,118.44857526000123,50705.74422744 2026-01-14,00:12:24.000,14,11123934,-795,0,1768349543,15070.614477439995,118.46267351999995,50705.80711152001 2026-01-14,00:12:25.000,14,11123920,-795,0,1768349544,15070.60774113,118.44152613000188,50705.75820168001 2026-01-14,00:12:26.000,14,11123996,-795,0,1768349545,15070.553850649994,118.46972264999931,50705.73025320001 2026-01-14,00:12:27.000,14,11123997,-795,0,1768349546,15070.54037802999,118.41332961000444,50705.8001244 2026-01-14,00:12:28.000,14,11123897,-795,0,1768349547,15070.54037802999,118.4062804799978,50705.67435624 2026-01-14,00:12:29.000,14,11123924,-795,0,1768349548,15070.60774113,118.39218221999909,50705.786150160005 2026-01-14,00:12:30.000,14,11123882,-795,0,1768349549,15070.553850649994,118.38513308999973,50705.70929184001 2026-01-14,00:12:31.000,14,11123889,-795,0,1768349550,15070.56058695999,118.4203787400038,50705.77916304001 2026-01-14,00:12:32.000,14,11123931,-795,0,1768349551,15070.54711434,118.39218221999909,50705.68134336 2026-01-14,00:12:33.000,14,11124019,-795,0,1768349552,15070.56732327,118.39923134999844,50705.74422744 2026-01-14,00:12:34.000,14,11123956,-795,0,1768349553,15070.56058695999,118.39923134999844,50705.75121456 2026-01-14,00:12:35.000,14,11123946,-795,0,1768349554,15070.695313159995,118.4203787400038,50705.72326608 2026-01-14,00:12:36.000,14,11123876,-795,0,1768349555,15070.68857685,118.35693657000229,50705.765188800004 2026-01-14,00:12:37.000,14,11123932,-795,0,1768349556,15070.66836792,118.35693657000229,50705.68134336 2026-01-14,00:12:38.000,14,11123929,-795,0,1768349557,15070.675104229995,118.38513308999973,50705.667369120005 2026-01-14,00:12:39.000,14,11123860,-795,0,1768349558,15070.72225839999,118.34988744000293,50705.75820168001 2026-01-14,00:12:40.000,14,11123930,-795,0,1768349559,15070.68857685,118.38513308999973,50705.786150160005 2026-01-14,00:12:41.000,14,11123947,-795,0,1768349560,15070.72225839999,118.4062804799978,50705.8001244 2026-01-14,00:12:42.000,14,11123955,-795,0,1768349561,15070.715522089995,118.39218221999909,50705.74422744 2026-01-14,00:12:43.000,14,11123930,-795,0,1768349562,15070.66836792,118.38513308999973,50705.716278960004 2026-01-14,00:12:44.000,14,11123890,-795,0,1768349563,15070.72225839999,118.38513308999973,50705.77217592 2026-01-14,00:12:45.000,14,11123844,-795,0,1768349564,15070.72225839999,118.39218221999909,50705.73025320001 2026-01-14,00:12:46.000,14,11123959,-795,0,1768349565,15070.654895299995,118.44857526000123,50705.73025320001 2026-01-14,00:12:47.000,14,11123896,-795,0,1768349566,15070.60774113,118.44152613000188,50705.6953176 2026-01-14,00:12:48.000,14,11123914,-795,0,1768349567,15070.64142267999,118.44152613000188,50705.618459280005 2026-01-14,00:12:49.000,14,11123883,-795,0,1768349568,15070.56058695999,118.46267351999995,50705.61147216001 2026-01-14,00:12:50.000,14,11123897,-795,0,1768349569,15070.56058695999,118.46267351999995,50705.64640776 2026-01-14,00:12:51.000,14,11123916,-795,0,1768349570,15070.56732327,118.48382090999803,50705.618459280005 2026-01-14,00:12:52.000,14,11123923,-795,0,1768349571,15070.56058695999,118.53316482000082,50705.64640776 2026-01-14,00:12:53.000,14,11123931,-795,0,1768349572,15070.56058695999,118.54726307999954,50705.68134336 2026-01-14,00:12:54.000,14,11123922,-795,0,1768349573,15070.54711434,118.54726307999954,50705.68134336 2026-01-14,00:12:55.000,14,11123881,-795,0,1768349574,15070.60100481999,118.54726307999954,50705.70929184001 2026-01-14,00:12:56.000,14,11123888,-795,0,1768349575,15070.54037802999,118.62480350999977,50705.6254464 2026-01-14,00:12:57.000,14,11123835,-795,0,1768349576,15070.54711434,118.60365612000169,50705.70929184001 2026-01-14,00:12:58.000,14,11123946,-795,0,1768349577,15070.473014929994,118.64595089999784,50705.765188800004 2026-01-14,00:12:59.000,14,11124011,-795,0,1768349578,15070.446069689999,118.60365612000169,50705.70929184001 2026-01-14,00:13:00.000,14,11123915,-795,0,1768349579,15070.385442899998,118.59660699000233,50705.63942064001 2026-01-14,00:13:01.000,14,11123910,-795,0,1768349580,15070.358497659989,118.60365612000169,50705.52762672 2026-01-14,00:13:02.000,14,11123976,-795,0,1768349581,15070.324816109998,118.60365612000169,50705.5555752 2026-01-14,00:13:03.000,14,11123911,-795,0,1768349582,15070.351761349993,118.59660699000233,50705.59051080001 2026-01-14,00:13:04.000,14,11123888,-795,0,1768349583,15070.385442899998,118.6177543800004,50705.597497920004 2026-01-14,00:13:05.000,14,11123943,-795,0,1768349584,15070.358497659989,118.62480350999977,50705.6254464 2026-01-14,00:13:06.000,14,11123899,-795,0,1768349585,15070.351761349993,118.60365612000169,50705.52762672 2026-01-14,00:13:07.000,14,11123888,-795,0,1768349586,15070.311343489993,118.60365612000169,50705.56256232001 2026-01-14,00:13:08.000,14,11123885,-795,0,1768349587,15070.324816109998,118.53316482000082,50705.54160096001 2026-01-14,00:13:09.000,14,11123922,-795,0,1768349588,15070.270925629993,118.54021395000018,50705.52063960001 2026-01-14,00:13:10.000,14,11123884,-795,0,1768349589,15070.284398249998,118.43447700000252,50705.618459280005 2026-01-14,00:13:11.000,14,11123840,-795,0,1768349590,15070.304607179998,118.46267351999995,50705.59051080001 2026-01-14,00:13:12.000,14,11123872,-795,0,1768349591,15070.318079799988,118.44152613000188,50705.597497920004 2026-01-14,00:13:13.000,14,11123987,-795,0,1768349592,15070.351761349993,118.42742787000316,50705.5555752 2026-01-14,00:13:14.000,14,11123856,-715,0,1768349593,15070.304607179998,118.32874005000485,50705.58352368 2026-01-14,00:13:15.000,14,11123919,-795,0,1768349594,15070.277661939988,118.32874005000485,50705.65339488 2026-01-14,00:13:16.000,14,11123871,-795,0,1768349595,15070.311343489993,118.32169091999822,50705.667369120005 2026-01-14,00:13:17.000,14,11123920,-795,0,1768349596,15070.297870869988,118.29349440000078,50705.61147216001 2026-01-14,00:13:18.000,14,11123950,-795,0,1768349597,15070.371970279994,118.30054353000014,50705.68833048001 2026-01-14,00:13:19.000,14,11123951,-795,0,1768349598,15070.398915519989,118.3075926599995,50705.63942064001 2026-01-14,00:13:20.000,14,11123876,-795,0,1768349599,15070.452805999994,118.32169091999822,50705.74422744 2026-01-14,00:13:21.000,14,11123929,-795,0,1768349600,15070.513432789994,118.33578918000421,50705.618459280005 2026-01-14,00:13:22.000,14,11123920,-795,0,1768349601,15070.54711434,118.32169091999822,50705.618459280005 2026-01-14,00:13:23.000,14,11123962,-795,0,1768349602,15070.5875322,118.29349440000078,50705.548588080004 2026-01-14,00:13:24.000,14,11123908,-795,0,1768349603,15070.506696479999,118.35693657000229,50705.64640776 2026-01-14,00:13:25.000,14,11123905,-795,0,1768349604,15070.553850649994,118.39218221999909,50705.618459280005 2026-01-14,00:13:26.000,14,11123932,-795,0,1768349605,15070.574059579994,118.4062804799978,50705.6254464 2026-01-14,00:13:27.000,14,11123941,-795,0,1768349606,15070.60100481999,118.36398570000165,50705.52762672 2026-01-14,00:13:28.000,14,11123897,-795,0,1768349607,15070.574059579994,118.42742787000316,50705.60448504 2026-01-14,00:13:29.000,14,11123964,-795,0,1768349608,15070.54711434,118.4556243900006,50705.54160096001 2026-01-14,00:13:30.000,14,11123947,-795,0,1768349609,15070.5875322,118.4556243900006,50705.569549440006 2026-01-14,00:13:31.000,14,11123851,-795,0,1768349610,15070.614477439995,118.56136133999826,50705.548588080004 2026-01-14,00:13:32.000,14,11123968,-795,0,1768349611,15070.54711434,118.50496830000338,50705.618459280005 2026-01-14,00:13:33.000,14,11123892,-795,0,1768349612,15070.574059579994,118.5543122099989,50705.58352368 2026-01-14,00:13:34.000,14,11123913,-795,0,1768349613,15070.526905409999,118.60365612000169,50705.548588080004 2026-01-14,00:13:35.000,14,11123958,-795,0,1768349614,15070.473014929994,118.63185263999912,50705.52063960001 2026-01-14,00:13:36.000,14,11123899,-795,0,1768349615,15070.459542309989,118.59660699000233,50705.49269112001 2026-01-14,00:13:37.000,14,11123761,-795,0,1768349616,15070.459542309989,118.68824568000127,50705.429807040004 2026-01-14,00:13:38.000,14,11123928,-795,0,1768349617,15070.392179209994,118.69529481000063,50705.54160096001 2026-01-14,00:13:39.000,14,11123919,-795,0,1768349618,15070.304607179998,118.74463872000342,50705.50666536 2026-01-14,00:13:40.000,14,11123879,-795,0,1768349619,15070.257453009988,118.7305404600047,50705.52762672 2026-01-14,00:13:41.000,14,11123895,-795,0,1768349620,15070.210298839993,118.73758959000406,50705.50666536 2026-01-14,00:13:42.000,14,11123892,-795,0,1768349621,15070.190089909993,118.74463872000342,50705.499678240005 2026-01-14,00:13:43.000,14,11123904,-795,0,1768349622,15070.115990500002,118.75873698000214,50705.52762672 2026-01-14,00:13:44.000,14,11123933,-795,0,1768349623,15070.115990500002,118.71644219999871,50705.58352368 2026-01-14,00:13:45.000,14,11123902,-795,0,1768349624,15070.129463119993,118.75873698000214,50705.45775552 2026-01-14,00:13:46.000,14,11123961,-795,0,1768349625,15070.082308949997,118.73758959000406,50705.54160096001 2026-01-14,00:13:47.000,14,11123950,-795,0,1768349626,15070.035154780002,118.72349132999807,50705.569549440006 2026-01-14,00:13:48.000,14,11123941,-795,0,1768349627,15069.981264299997,118.68824568000127,50705.5555752 2026-01-14,00:13:49.000,14,11123891,-795,0,1768349628,15069.988000609992,118.64595089999784,50705.52063960001 2026-01-14,00:13:50.000,14,11123924,-795,0,1768349629,15069.967791679992,118.63185263999912,50705.56256232001 2026-01-14,00:13:51.000,14,11123870,-795,0,1768349630,15069.940846439997,118.63890176999848,50705.53461384 2026-01-14,00:13:52.000,14,11123901,-795,0,1768349631,15069.934110130001,118.57545960000425,50705.499678240005 2026-01-14,00:13:53.000,14,11123939,-795,0,1768349632,15069.907164889992,118.58250873000361,50705.51365248 2026-01-14,00:13:54.000,14,11123912,-795,0,1768349633,15069.920637509997,118.54021395000018,50705.47871688 2026-01-14,00:13:55.000,14,11123882,-795,0,1768349634,15069.988000609992,118.5543122099989,50705.46474264 2026-01-14,00:13:56.000,14,11123858,-795,0,1768349635,15070.048627399992,118.51201743000274,50705.65339488 2026-01-14,00:13:57.000,14,11123945,-795,0,1768349636,15070.028418469992,118.44857526000123,50705.485704 2026-01-14,00:13:58.000,14,11123950,-795,0,1768349637,15070.041891089997,118.4203787400038,50705.53461384 2026-01-14,00:13:59.000,14,11123933,-795,0,1768349638,15070.068836329992,118.39923134999844,50705.569549440006 2026-01-14,00:14:00.000,14,11123939,-795,0,1768349639,15070.068836329992,118.44152613000188,50705.53461384 2026-01-14,00:14:01.000,14,11123893,-795,0,1768349640,15070.109254189992,118.32874005000485,50705.485704 2026-01-14,00:14:02.000,14,11123962,-795,0,1768349641,15070.102517879997,118.34283831000357,50705.45775552 2026-01-14,00:14:03.000,14,11123892,-795,0,1768349642,15070.041891089997,118.3075926599995,50705.401858560006 2026-01-14,00:14:04.000,14,11123785,-795,0,1768349643,15070.068836329992,118.30054353000014,50705.47871688 2026-01-14,00:14:05.000,14,11123884,-795,0,1768349644,15070.109254189992,118.25824875000399,50705.450768400005 2026-01-14,00:14:06.000,14,11123895,-795,0,1768349645,15070.068836329992,118.30054353000014,50705.429807040004 2026-01-14,00:14:07.000,14,11123941,-795,0,1768349646,15070.156408360002,118.29349440000078,50705.52762672 2026-01-14,00:14:08.000,14,11123944,-795,0,1768349647,15070.217035149988,118.34283831000357,50705.50666536 2026-01-14,00:14:09.000,14,11123917,-795,0,1768349648,15070.264189319998,118.4062804799978,50705.450768400005 2026-01-14,00:14:10.000,14,11123876,-795,0,1768349649,15070.291134559993,118.4062804799978,50705.485704 2026-01-14,00:14:11.000,14,11123956,-795,0,1768349650,15070.291134559993,118.39923134999844,50705.485704 2026-01-14,00:14:12.000,14,11123864,-795,0,1768349651,15070.237244079988,118.43447700000252,50705.43679416 2026-01-14,00:14:13.000,14,11123924,-795,0,1768349652,15070.243980389998,118.35693657000229,50705.53461384 2026-01-14,00:14:14.000,14,11123883,-795,0,1768349653,15070.250716699993,118.48382090999803,50705.52762672 2026-01-14,00:14:15.000,14,11123968,-795,0,1768349654,15070.217035149988,118.43447700000252,50705.45775552 2026-01-14,00:14:16.000,14,11123817,-795,0,1768349655,15070.190089909993,118.46972264999931,50705.429807040004 2026-01-14,00:14:17.000,14,11123651,-795,0,1768349656,15070.136199430002,118.44152613000188,50705.46474264 2026-01-14,00:14:18.000,14,11123931,-795,0,1768349657,15070.115990500002,118.44857526000123,50705.50666536 2026-01-14,00:14:19.000,14,11123842,-795,0,1768349658,15070.089045259992,118.46972264999931,50705.49269112001 2026-01-14,00:14:20.000,14,11123960,-795,0,1768349659,15070.102517879997,118.52611569000146,50705.47871688 2026-01-14,00:14:21.000,14,11123913,-795,0,1768349660,15069.981264299997,118.56136133999826,50705.4158328 2026-01-14,00:14:22.000,14,11123949,-795,0,1768349661,15070.055363710002,118.60365612000169,50705.38788432 2026-01-14,00:14:23.000,14,11123928,-795,0,1768349662,15070.028418469992,118.58955786000297,50705.429807040004 2026-01-14,00:14:24.000,14,11123971,-795,0,1768349663,15070.021682159997,118.6177543800004,50705.49269112001 2026-01-14,00:14:25.000,14,11123845,-795,0,1768349664,15070.001473229997,118.62480350999977,50705.450768400005 2026-01-14,00:14:26.000,14,11123949,-795,0,1768349665,15069.974527990002,118.62480350999977,50705.45775552 2026-01-14,00:14:27.000,14,11123892,-795,0,1768349666,15069.981264299997,118.58250873000361,50705.401858560006 2026-01-14,00:14:28.000,14,11123944,-795,0,1768349667,15069.974527990002,118.6670982900032,50705.401858560006 2026-01-14,00:14:29.000,14,11123921,-795,0,1768349668,15070.021682159997,118.64595089999784,50705.485704 2026-01-14,00:14:30.000,14,11123842,-795,0,1768349669,15069.954319060002,118.63185263999912,50705.548588080004 2026-01-14,00:14:31.000,14,11123935,-795,0,1768349670,15069.934110130001,118.63185263999912,50705.51365248 2026-01-14,00:14:32.000,14,11123925,-795,0,1768349671,15069.920637509997,118.62480350999977,50705.43679416 2026-01-14,00:14:33.000,14,11123899,-795,0,1768349672,15069.913901200001,118.56841047000489,50705.52063960001 2026-01-14,00:14:34.000,14,11123890,-795,0,1768349673,15069.900428579997,118.58955786000297,50705.42281992001 2026-01-14,00:14:35.000,14,11123934,-795,0,1768349674,15069.886955959992,118.56136133999826,50705.47871688 2026-01-14,00:14:36.000,14,11123929,-795,0,1768349675,15069.900428579997,118.58955786000297,50705.43679416 2026-01-14,00:14:37.000,14,11124024,-795,0,1768349676,15069.940846439997,118.62480350999977,50705.429807040004 2026-01-14,00:14:38.000,14,11123892,-795,0,1768349677,15069.954319060002,118.64595089999784,50705.429807040004 2026-01-14,00:14:39.000,14,11123849,-795,0,1768349678,15070.014945850002,118.6177543800004,50705.47172976001 2026-01-14,00:14:40.000,14,11123952,-795,0,1768349679,15069.974527990002,118.5543122099989,50705.450768400005 2026-01-14,00:14:41.000,14,11123874,-795,0,1768349680,15070.048627399992,118.57545960000425,50705.45775552 2026-01-14,00:14:42.000,14,11123862,-795,0,1768349681,15069.988000609992,118.61070525000105,50705.4158328 2026-01-14,00:14:43.000,14,11123840,-795,0,1768349682,15069.967791679992,118.58250873000361,50705.43679416 2026-01-14,00:14:44.000,14,11123883,-795,0,1768349683,15069.988000609992,118.59660699000233,50705.45775552 2026-01-14,00:14:45.000,14,11123927,-795,0,1768349684,15069.947582749992,118.5543122099989,50705.39487144001 2026-01-14,00:14:46.000,14,11123856,-795,0,1768349685,15069.886955959992,118.6177543800004,50705.40884568 2026-01-14,00:14:47.000,14,11123918,-795,0,1768349686,15069.900428579997,118.63890176999848,50705.4158328 2026-01-14,00:14:48.000,14,11123896,-795,0,1768349687,15069.873483340001,118.62480350999977,50705.401858560006 2026-01-14,00:14:49.000,14,11123949,-795,0,1768349688,15069.873483340001,118.59660699000233,50705.47871688 2026-01-14,00:14:50.000,14,11123959,-795,0,1768349689,15069.920637509997,118.6177543800004,50705.47172976001 2026-01-14,00:14:51.000,14,11123903,-795,0,1768349690,15069.907164889992,118.59660699000233,50705.45775552 2026-01-14,00:14:52.000,14,11123940,-795,0,1768349691,15069.967791679992,118.56841047000489,50705.45775552 2026-01-14,00:14:53.000,14,11123898,-795,0,1768349692,15069.913901200001,118.57545960000425,50705.49269112001 2026-01-14,00:14:54.000,14,11123993,-795,0,1768349693,15069.934110130001,118.59660699000233,50705.45775552 2026-01-14,00:14:55.000,14,11123993,-795,0,1768349694,15069.981264299997,118.56841047000489,50705.46474264 2026-01-14,00:14:56.000,14,11123865,-795,0,1768349695,15069.954319060002,118.60365612000169,50705.43679416 2026-01-14,00:14:57.000,14,11123915,-795,0,1768349696,15069.988000609992,118.57545960000425,50705.44378128001 2026-01-14,00:14:58.000,14,11123921,-795,0,1768349697,15069.947582749992,118.54021395000018,50705.40884568 2026-01-14,00:14:59.000,14,11124028,-795,0,1768349698,15069.988000609992,118.48382090999803,50705.42281992001 2026-01-14,00:15:00.000,14,11123931,-795,0,1768349699,15070.041891089997,118.50496830000338,50705.46474264 2026-01-14,00:15:01.000,14,11123840,-795,0,1768349700,15070.008209539992,118.53316482000082,50705.35294872001 2026-01-14,00:15:02.000,14,11123876,-795,0,1768349701,15070.021682159997,118.50496830000338,50705.331987360005 2026-01-14,00:15:03.000,14,11123887,-795,0,1768349702,15069.994736920002,118.51201743000274,50705.37391008001 2026-01-14,00:15:04.000,14,11123947,-715,0,1768349703,15070.035154780002,118.46267351999995,50705.331987360005 2026-01-14,00:15:05.000,14,11124028,-795,0,1768349704,15070.021682159997,118.43447700000252,50705.401858560006 2026-01-14,00:15:06.000,14,11123917,-795,0,1768349705,15070.055363710002,118.44857526000123,50705.3459616 2026-01-14,00:15:07.000,14,11123982,-795,0,1768349706,15070.075572640002,118.4203787400038,50705.311026 2026-01-14,00:15:08.000,14,11123940,-795,0,1768349707,15070.075572640002,118.42742787000316,50705.4158328 2026-01-14,00:15:09.000,14,11123966,-795,0,1768349708,15070.109254189992,118.50496830000338,50705.32500024001 2026-01-14,00:15:10.000,14,11123971,-795,0,1768349709,15070.062100019997,118.53316482000082,50705.283077520005 2026-01-14,00:15:11.000,14,11123871,-795,0,1768349710,15070.176617290002,118.47677177999867,50705.31801312 2026-01-14,00:15:12.000,14,11123856,-795,0,1768349711,15070.163144669998,118.5190665600021,50705.24814192 2026-01-14,00:15:13.000,14,11123862,-795,0,1768349712,15070.142935739997,118.60365612000169,50705.32500024001 2026-01-14,00:15:14.000,14,11123933,-795,0,1768349713,15070.142935739997,118.61070525000105,50705.2411548 2026-01-14,00:15:15.000,14,11123916,-795,0,1768349714,15070.109254189992,118.61070525000105,50705.262116160004 2026-01-14,00:15:16.000,14,11123842,-795,0,1768349715,15070.156408360002,118.63890176999848,50705.283077520005 2026-01-14,00:15:17.000,14,11123929,-795,0,1768349716,15070.136199430002,118.67414742000256,50705.27609040001 2026-01-14,00:15:18.000,14,11123993,-795,0,1768349717,15070.122726809997,118.61070525000105,50705.15730936001 2026-01-14,00:15:19.000,14,11124010,-755,0,1768349718,15070.129463119993,118.70939306999935,50705.10839952001 2026-01-14,00:15:20.000,14,11123906,-795,0,1768349719,15070.129463119993,118.68119655000191,50705.1014124 2026-01-14,00:15:21.000,14,11123919,-795,0,1768349720,15070.176617290002,118.7305404600047,50705.115386640005 2026-01-14,00:15:22.000,14,11123888,-795,0,1768349721,15070.169880979993,118.74463872000342,50705.10839952001 2026-01-14,00:15:23.000,14,11123923,-795,0,1768349722,15070.095781570002,118.75873698000214,50705.13634800001 2026-01-14,00:15:24.000,14,11123932,-795,0,1768349723,15070.122726809997,118.79398262999894,50705.14333512 2026-01-14,00:15:25.000,14,11123892,-795,0,1768349724,15070.095781570002,118.7657861100015,50705.05250256 2026-01-14,00:15:26.000,14,11123914,-795,0,1768349725,15070.102517879997,118.8010317599983,50705.08743816001 2026-01-14,00:15:27.000,14,11123860,-795,0,1768349726,15070.068836329992,118.78693349999958,50705.15032224 2026-01-14,00:15:28.000,14,11123868,-795,0,1768349727,15070.068836329992,118.75168785000278,50705.10839952001 2026-01-14,00:15:29.000,14,11123908,-795,0,1768349728,15070.129463119993,118.79398262999894,50705.14333512 2026-01-14,00:15:30.000,14,11123873,-795,0,1768349729,15070.102517879997,118.82922828000301,50705.17827072 2026-01-14,00:15:31.000,14,11123943,-795,0,1768349730,15070.095781570002,118.83627741000237,50705.19224496 2026-01-14,00:15:32.000,14,11123910,-795,0,1768349731,15070.136199430002,118.85742480000044,50705.14333512 2026-01-14,00:15:33.000,14,11123846,-795,0,1768349732,15070.122726809997,118.78693349999958,50705.115386640005 2026-01-14,00:15:34.000,14,11123903,-795,0,1768349733,15070.062100019997,118.87857218999852,50705.164296480005 2026-01-14,00:15:35.000,14,11123970,-795,0,1768349734,15070.082308949997,118.77988437000022,50705.15730936001 2026-01-14,00:15:36.000,14,11123987,-795,0,1768349735,15070.142935739997,118.87152305999916,50705.14333512 2026-01-14,00:15:37.000,14,11123917,-795,0,1768349736,15070.129463119993,118.8010317599983,50705.213206320004 2026-01-14,00:15:38.000,14,11123882,-795,0,1768349737,15070.190089909993,118.77988437000022,50705.22019344 2026-01-14,00:15:39.000,14,11123976,-795,0,1768349738,15070.109254189992,118.8010317599983,50705.22718056001 2026-01-14,00:15:40.000,14,11123927,-795,0,1768349739,15070.163144669998,118.75873698000214,50705.13634800001 2026-01-14,00:15:41.000,14,11123913,-795,0,1768349740,15070.210298839993,118.80808088999765,50705.17827072 2026-01-14,00:15:42.000,14,11123918,-795,0,1768349741,15070.243980389998,118.74463872000342,50705.15730936001 2026-01-14,00:15:43.000,14,11123950,-795,0,1768349742,15070.183353599998,118.7657861100015,50705.12936088 2026-01-14,00:15:44.000,14,11123923,-795,0,1768349743,15070.243980389998,118.74463872000342,50705.12936088 2026-01-14,00:15:45.000,14,11123948,-795,0,1768349744,15070.210298839993,118.68119655000191,50705.1014124 2026-01-14,00:15:46.000,14,11123913,-795,0,1768349745,15070.243980389998,118.66004916000384,50705.08045104 2026-01-14,00:15:47.000,14,11123913,-795,0,1768349746,15070.270925629993,118.6670982900032,50705.09442528 2026-01-14,00:15:48.000,14,11123889,-795,0,1768349747,15070.270925629993,118.71644219999871,50705.13634800001 2026-01-14,00:15:49.000,14,11123964,-795,0,1768349748,15070.318079799988,118.70234393999999,50705.15032224 2026-01-14,00:15:50.000,14,11123934,-795,0,1768349749,15070.297870869988,118.70939306999935,50705.08743816001 2026-01-14,00:15:51.000,14,11123898,-795,0,1768349750,15070.284398249998,118.70939306999935,50705.14333512 2026-01-14,00:15:52.000,14,11123909,-795,0,1768349751,15070.264189319998,118.73758959000406,50705.066476800006 2026-01-14,00:15:53.000,14,11123862,-795,0,1768349752,15070.277661939988,118.7305404600047,50705.07346392 2026-01-14,00:15:54.000,14,11123955,-795,0,1768349753,15070.297870869988,118.74463872000342,50705.045515440004 2026-01-14,00:15:55.000,14,11123991,-795,0,1768349754,15070.297870869988,118.74463872000342,50705.08743816001 2026-01-14,00:15:56.000,14,11123846,-795,0,1768349755,15070.250716699993,118.7305404600047,50704.947695760005 2026-01-14,00:15:57.000,14,11123938,-795,0,1768349756,15070.243980389998,118.73758959000406,50704.97564424 2026-01-14,00:15:58.000,14,11123952,-795,0,1768349757,15070.230507769993,118.72349132999807,50704.93372152 2026-01-14,00:15:59.000,14,11123882,-795,0,1768349758,15070.230507769993,118.78693349999958,50704.97564424 2026-01-14,00:16:00.000,14,11123970,-795,0,1768349759,15070.257453009988,118.7657861100015,50704.96865712001 2026-01-14,00:16:01.000,14,11123895,-795,0,1768349760,15070.264189319998,118.81513002000429,50704.98263136 2026-01-14,00:16:02.000,14,11123882,-795,0,1768349761,15070.270925629993,118.77988437000022,50704.996605600005 2026-01-14,00:16:03.000,14,11123942,-795,0,1768349762,15070.270925629993,118.81513002000429,50705.05948968001 2026-01-14,00:16:04.000,14,11123872,-795,0,1768349763,15070.304607179998,118.79398262999894,50705.010579839996 2026-01-14,00:16:05.000,14,11123899,-795,0,1768349764,15070.257453009988,118.80808088999765,50705.0315412 2026-01-14,00:16:06.000,14,11123873,-795,0,1768349765,15070.264189319998,118.87152305999916,50705.02455408 2026-01-14,00:16:07.000,14,11123605,-795,0,1768349766,15070.257453009988,118.85037567000109,50705.08045104 2026-01-14,00:16:08.000,14,11123954,-795,0,1768349767,15070.210298839993,118.82922828000301,50705.066476800006 2026-01-14,00:16:09.000,14,11123891,-795,0,1768349768,15070.203562529998,118.8644739299998,50705.0315412 2026-01-14,00:16:10.000,14,11123962,-795,0,1768349769,15070.169880979993,118.80808088999765,50704.98961848001 2026-01-14,00:16:11.000,14,11123895,-795,0,1768349770,15070.183353599998,118.89267045000452,50705.066476800006 2026-01-14,00:16:12.000,14,11123955,-795,0,1768349771,15070.115990500002,118.87152305999916,50704.96167 2026-01-14,00:16:13.000,14,11123882,-795,0,1768349772,15070.115990500002,118.8644739299998,50705.03852832001 2026-01-14,00:16:14.000,14,11123902,-795,0,1768349773,15070.082308949997,118.88562131999788,50705.05948968001 2026-01-14,00:16:15.000,14,11123868,-795,0,1768349774,15070.122726809997,118.89971958000388,50705.09442528 2026-01-14,00:16:16.000,14,11123847,-795,0,1768349775,15070.041891089997,118.88562131999788,50705.08045104 2026-01-14,00:16:17.000,14,11123887,-795,0,1768349776,15070.089045259992,118.90676871000323,50705.09442528 2026-01-14,00:16:18.000,14,11123969,-795,0,1768349777,15070.082308949997,118.89971958000388,50705.12936088 2026-01-14,00:16:19.000,14,11123844,-795,0,1768349778,15070.068836329992,118.9138178400026,50705.1014124 2026-01-14,00:16:20.000,14,11123902,-795,0,1768349779,15070.082308949997,118.94201436000003,50705.08045104 2026-01-14,00:16:21.000,14,11123866,-795,0,1768349780,15070.082308949997,118.89267045000452,50705.10839952001 2026-01-14,00:16:22.000,14,11123970,-795,0,1768349781,15070.095781570002,118.88562131999788,50705.09442528 2026-01-14,00:16:23.000,14,11123879,-795,0,1768349782,15070.068836329992,118.92086697000195,50705.07346392 2026-01-14,00:16:24.000,14,11123948,-795,0,1768349783,15070.048627399992,118.88562131999788,50705.08045104 2026-01-14,00:16:25.000,14,11123882,-795,0,1768349784,15070.068836329992,118.87152305999916,50705.12237376 2026-01-14,00:16:26.000,14,11123929,-795,0,1768349785,15070.115990500002,118.85037567000109,50705.164296480005 2026-01-14,00:16:27.000,14,11123888,-795,0,1768349786,15070.109254189992,118.88562131999788,50705.15032224 2026-01-14,00:16:28.000,14,11123942,-795,0,1768349787,15070.068836329992,118.83627741000237,50705.20621920001 2026-01-14,00:16:29.000,14,11123939,-795,0,1768349788,15070.068836329992,118.81513002000429,50705.17827072 2026-01-14,00:16:30.000,14,11123960,-795,0,1768349789,15070.075572640002,118.80808088999765,50705.24814192 2026-01-14,00:16:31.000,14,11123949,-795,0,1768349790,15070.062100019997,118.85742480000044,50705.234167680006 2026-01-14,00:16:32.000,14,11123911,-795,0,1768349791,15070.062100019997,118.7305404600047,50705.22718056001 2026-01-14,00:16:33.000,14,11123909,-755,0,1768349792,15070.055363710002,118.7305404600047,50705.22718056001 2026-01-14,00:16:34.000,14,11123923,-795,0,1768349793,15070.095781570002,118.75168785000278,50705.1712836 2026-01-14,00:16:35.000,14,11123905,-795,0,1768349794,15070.068836329992,118.72349132999807,50705.15730936001 2026-01-14,00:16:36.000,14,11123924,-795,0,1768349795,15070.082308949997,118.71644219999871,50705.15730936001 2026-01-14,00:16:37.000,14,11123916,-795,0,1768349796,15070.136199430002,118.6670982900032,50705.25512904001 2026-01-14,00:16:38.000,14,11123911,-795,0,1768349797,15070.082308949997,118.65300003000448,50705.19224496 2026-01-14,00:16:39.000,14,11123915,-795,0,1768349798,15070.129463119993,118.6670982900032,50705.22019344 2026-01-14,00:16:40.000,14,11123891,-795,0,1768349799,15070.109254189992,118.69529481000063,50705.17827072 2026-01-14,00:16:41.000,14,11123909,-795,0,1768349800,15070.089045259992,118.6670982900032,50705.1712836 2026-01-14,00:16:42.000,14,11123941,-795,0,1768349801,15070.095781570002,118.64595089999784,50705.09442528 2026-01-14,00:16:43.000,14,11123912,-795,0,1768349802,15070.109254189992,118.62480350999977,50705.17827072 2026-01-14,00:16:44.000,14,11123952,-795,0,1768349803,15070.115990500002,118.63185263999912,50705.213206320004 2026-01-14,00:16:45.000,14,11123875,-795,0,1768349804,15070.109254189992,118.63185263999912,50705.05948968001 2026-01-14,00:16:46.000,14,11123983,-795,0,1768349805,15070.089045259992,118.67414742000256,50705.164296480005 2026-01-14,00:16:47.000,14,11124012,-795,0,1768349806,15070.075572640002,118.6177543800004,50705.08743816001 2026-01-14,00:16:48.000,14,11123894,-795,0,1768349807,15070.122726809997,118.66004916000384,50705.066476800006 2026-01-14,00:16:49.000,14,11123901,-795,0,1768349808,15070.129463119993,118.63890176999848,50705.08743816001 2026-01-14,00:16:50.000,14,11123897,-795,0,1768349809,15070.156408360002,118.63890176999848,50705.07346392 2026-01-14,00:16:51.000,14,11123913,-795,0,1768349810,15070.142935739997,118.66004916000384,50705.10839952001 2026-01-14,00:16:52.000,14,11123910,-795,0,1768349811,15070.129463119993,118.65300003000448,50705.12936088 2026-01-14,00:16:53.000,14,11123855,-795,0,1768349812,15070.075572640002,118.67414742000256,50705.08743816001 2026-01-14,00:16:54.000,14,11123908,-795,0,1768349813,15070.075572640002,118.62480350999977,50705.05948968001 2026-01-14,00:16:55.000,14,11123970,-795,0,1768349814,15070.055363710002,118.64595089999784,50705.05948968001 2026-01-14,00:16:56.000,14,11123945,-795,0,1768349815,15070.102517879997,118.68824568000127,50705.08045104 2026-01-14,00:16:57.000,14,11123903,-795,0,1768349816,15070.082308949997,118.6670982900032,50705.0315412 2026-01-14,00:16:58.000,14,11123922,-795,0,1768349817,15070.109254189992,118.6670982900032,50705.1014124 2026-01-14,00:16:59.000,14,11123839,-795,0,1768349818,15070.068836329992,118.68119655000191,50705.115386640005 2026-01-14,00:17:00.000,14,11123938,-795,0,1768349819,15070.095781570002,118.65300003000448,50705.0315412 2026-01-14,00:17:01.000,14,11123900,-795,0,1768349820,15070.115990500002,118.61070525000105,50705.010579839996 2026-01-14,00:17:02.000,14,11123944,-795,0,1768349821,15070.122726809997,118.65300003000448,50705.164296480005 2026-01-14,00:17:03.000,14,11123937,-795,0,1768349822,15070.136199430002,118.58250873000361,50705.010579839996 2026-01-14,00:17:04.000,14,11123979,-795,0,1768349823,15070.176617290002,118.62480350999977,50705.08743816001 2026-01-14,00:17:05.000,14,11123956,-795,0,1768349824,15070.176617290002,118.60365612000169,50705.010579839996 2026-01-14,00:17:06.000,14,11123910,-795,0,1768349825,15070.149672049993,118.58250873000361,50704.96167 2026-01-14,00:17:07.000,14,11123886,-795,0,1768349826,15070.190089909993,118.5543122099989,50704.90577304 2026-01-14,00:17:08.000,14,11123807,-795,0,1768349827,15070.190089909993,118.60365612000169,50704.90577304 2026-01-14,00:17:09.000,14,11123884,-795,0,1768349828,15070.257453009988,118.53316482000082,50704.93372152 2026-01-14,00:17:10.000,14,11123898,-795,0,1768349829,15070.237244079988,118.56841047000489,50704.96865712001 2026-01-14,00:17:11.000,14,11123966,-795,0,1768349830,15070.203562529998,118.5543122099989,50704.96865712001 2026-01-14,00:17:12.000,14,11123859,-795,0,1768349831,15070.237244079988,118.51201743000274,50704.96167 2026-01-14,00:17:13.000,14,11123940,-795,0,1768349832,15070.203562529998,118.56136133999826,50704.93372152 2026-01-14,00:17:14.000,14,11123857,-795,0,1768349833,15070.190089909993,118.5543122099989,50704.996605600005 2026-01-14,00:17:15.000,14,11123921,-795,0,1768349834,15070.203562529998,118.51201743000274,50705.010579839996 2026-01-14,00:17:16.000,14,11123942,-795,0,1768349835,15070.190089909993,118.51201743000274,50705.01756696001 2026-01-14,00:17:17.000,14,11123840,-795,0,1768349836,15070.169880979993,118.50496830000338,50705.05948968001 2026-01-14,00:17:18.000,14,11123789,-795,0,1768349837,15070.176617290002,118.54726307999954,50704.996605600005 2026-01-14,00:17:19.000,14,11123783,-795,0,1768349838,15070.176617290002,118.51201743000274,50704.877824560004 2026-01-14,00:17:20.000,14,11123872,-795,0,1768349839,15070.217035149988,118.57545960000425,50704.98961848001 2026-01-14,00:17:21.000,14,11123863,-795,0,1768349840,15070.210298839993,118.53316482000082,50704.9267344 2026-01-14,00:17:22.000,14,11123875,-795,0,1768349841,15070.223771459998,118.56841047000489,50704.898785920006 2026-01-14,00:17:23.000,14,11123889,-795,0,1768349842,15070.223771459998,118.50496830000338,50704.93372152 2026-01-14,00:17:24.000,14,11123811,-795,0,1768349843,15070.250716699993,118.52611569000146,50704.93372152 2026-01-14,00:17:25.000,14,11123972,-795,0,1768349844,15070.270925629993,118.52611569000146,50704.91974728001 2026-01-14,00:17:26.000,14,11123969,-795,0,1768349845,15070.297870869988,118.58250873000361,50704.89179880001 2026-01-14,00:17:27.000,14,11123909,-795,0,1768349846,15070.284398249998,118.60365612000169,50704.947695760005 2026-01-14,00:17:28.000,14,11123909,-795,0,1768349847,15070.318079799988,118.5543122099989,50704.86385032 2026-01-14,00:17:29.000,14,11123893,-795,0,1768349848,15070.338288729989,118.58955786000297,50704.95468288 2026-01-14,00:17:30.000,14,11123946,-795,0,1768349849,15070.331552419993,118.56841047000489,50704.877824560004 2026-01-14,00:17:31.000,14,11123978,-795,0,1768349850,15070.385442899998,118.56841047000489,50704.91974728001 2026-01-14,00:17:32.000,14,11123870,-795,0,1768349851,15070.351761349993,118.56841047000489,50704.86385032 2026-01-14,00:17:33.000,14,11123909,-795,0,1768349852,15070.405651829999,118.56841047000489,50704.86385032 2026-01-14,00:17:34.000,14,11123891,-795,0,1768349853,15070.392179209994,118.57545960000425,50704.93372152 2026-01-14,00:17:35.000,14,11123929,-795,0,1768349854,15070.412388139994,118.5543122099989,50704.90577304 2026-01-14,00:17:36.000,14,11123845,-795,0,1768349855,15070.405651829999,118.54726307999954,50704.877824560004 2026-01-14,00:17:37.000,14,11123857,-795,0,1768349856,15070.506696479999,118.54726307999954,50705.045515440004 2026-01-14,00:17:38.000,14,11123849,-795,0,1768349857,15070.513432789994,118.53316482000082,50704.98263136 2026-01-14,00:17:39.000,14,11123889,-795,0,1768349858,15070.493223859994,118.53316482000082,50705.0315412 2026-01-14,00:17:40.000,14,11123903,-795,0,1768349859,15070.49996016999,118.52611569000146,50705.07346392 2026-01-14,00:17:41.000,14,11123909,-795,0,1768349860,15070.49996016999,118.50496830000338,50705.02455408 2026-01-14,00:17:42.000,14,11123904,-795,0,1768349861,15070.526905409999,118.5543122099989,50705.0315412 2026-01-14,00:17:43.000,14,11123874,-795,0,1768349862,15070.506696479999,118.50496830000338,50705.045515440004 2026-01-14,00:17:44.000,14,11123868,-795,0,1768349863,15070.473014929994,118.50496830000338,50705.03852832001 2026-01-14,00:17:45.000,14,11123951,-795,0,1768349864,15070.47975123999,118.5190665600021,50704.96865712001 2026-01-14,00:17:46.000,14,11123964,-715,0,1768349865,15070.412388139994,118.50496830000338,50704.9267344 2026-01-14,00:17:47.000,14,11123897,-795,0,1768349866,15070.439333379989,118.42742787000316,50704.95468288 2026-01-14,00:17:48.000,14,11123875,-795,0,1768349867,15070.425860759999,118.4203787400038,50704.97564424 2026-01-14,00:17:49.000,14,11123928,-795,0,1768349868,15070.452805999994,118.43447700000252,50704.996605600005 2026-01-14,00:17:50.000,14,11123894,-795,0,1768349869,15070.432597069994,118.44857526000123,50704.96167 2026-01-14,00:17:51.000,14,11123864,-795,0,1768349870,15070.439333379989,118.44857526000123,50704.9267344 2026-01-14,00:17:52.000,14,11123843,-795,0,1768349871,15070.506696479999,118.39923134999844,50704.94070864001 2026-01-14,00:17:53.000,14,11123876,-795,0,1768349872,15070.54711434,118.39923134999844,50704.94070864001 2026-01-14,00:17:54.000,14,11123834,-795,0,1768349873,15070.54711434,118.31464178999886,50704.98961848001 2026-01-14,00:17:55.000,14,11123942,-795,0,1768349874,15070.553850649994,118.35693657000229,50704.9267344 2026-01-14,00:17:56.000,14,11123977,-795,0,1768349875,15070.62121374999,118.39923134999844,50704.877824560004 2026-01-14,00:17:57.000,14,11123795,-795,0,1768349876,15070.64815899,118.3075926599995,50705.00359272 2026-01-14,00:17:58.000,14,11123928,-795,0,1768349877,15070.70204946999,118.37808396000037,50704.996605600005 2026-01-14,00:17:59.000,14,11123866,-795,0,1768349878,15070.70204946999,118.35693657000229,50704.96167 2026-01-14,00:18:00.000,14,11123882,-795,0,1768349879,15070.72899471,118.33578918000421,50705.010579839996 2026-01-14,00:18:01.000,14,11123905,-795,0,1768349880,15070.72225839999,118.38513308999973,50705.0315412 2026-01-14,00:18:02.000,14,11123883,-795,0,1768349881,15070.755939949995,118.4062804799978,50705.066476800006 2026-01-14,00:18:03.000,14,11123860,-795,0,1768349882,15070.755939949995,118.34283831000357,50704.996605600005 2026-01-14,00:18:04.000,14,11123923,-635,0,1768349883,15070.80983043,118.30054353000014,50704.97564424 2026-01-14,00:18:05.000,14,11123854,-795,0,1768349884,15070.80309411999,118.32169091999822,50704.947695760005 2026-01-14,00:18:06.000,14,11123886,-795,0,1768349885,15070.836775669995,118.27939614000206,50705.05250256 2026-01-14,00:18:07.000,14,11123915,-795,0,1768349886,15070.85024829,118.29349440000078,50704.96167 2026-01-14,00:18:08.000,14,11123955,-795,0,1768349887,15070.836775669995,118.3075926599995,50704.94070864001 2026-01-14,00:18:09.000,14,11123826,-795,0,1768349888,15070.88392983999,118.28644527000142,50705.01756696001 2026-01-14,00:18:10.000,14,11123832,-795,0,1768349889,15070.92434769999,118.25119962000463,50704.98263136 2026-01-14,00:18:11.000,14,11123876,-795,0,1768349890,15070.88392983999,118.23005222999927,50704.947695760005 2026-01-14,00:18:12.000,14,11123857,-795,0,1768349891,15070.91087508,118.25119962000463,50704.98961848001 2026-01-14,00:18:13.000,14,11123880,-795,0,1768349892,15070.95129294,118.23710135999863,50704.90577304 2026-01-14,00:18:14.000,14,11123903,-795,0,1768349893,15070.90413876999,118.25119962000463,50704.90577304 2026-01-14,00:18:15.000,14,11123911,-795,0,1768349894,15070.92434769999,118.22300309999991,50704.93372152 2026-01-14,00:18:16.000,14,11123909,-795,0,1768349895,15070.97150187,118.18775745000312,50704.947695760005 2026-01-14,00:18:17.000,14,11123866,-795,0,1768349896,15070.964765559991,118.19480658000248,50704.98263136 2026-01-14,00:18:18.000,14,11123864,-795,0,1768349897,15070.944556629991,118.16661005999777,50704.828914720005 2026-01-14,00:18:19.000,14,11123874,-795,0,1768349898,15070.97150187,118.1736591900044,50704.828914720005 2026-01-14,00:18:20.000,14,11123880,-795,0,1768349899,15071.038864969996,118.14546266999969,50704.9267344 2026-01-14,00:18:21.000,14,11123871,-795,0,1768349900,15071.059073899996,118.1736591900044,50705.01756696001 2026-01-14,00:18:22.000,14,11123894,-795,0,1768349901,15071.011919730001,118.18070832000376,50704.88481168 2026-01-14,00:18:23.000,14,11123913,-795,0,1768349902,15071.072546520001,118.11021702000289,50704.9267344 2026-01-14,00:18:24.000,14,11123933,-795,0,1768349903,15071.153382240002,118.08906963000481,50704.947695760005 2026-01-14,00:18:25.000,14,11123930,-795,0,1768349904,15071.173591170002,118.06792223999946,50704.96865712001 2026-01-14,00:18:26.000,14,11123918,-795,0,1768349905,15071.180327479997,118.08202049999818,50704.93372152 2026-01-14,00:18:27.000,14,11123811,-795,0,1768349906,15071.146645929992,118.08202049999818,50704.86385032 2026-01-14,00:18:28.000,14,11123808,-795,0,1768349907,15071.180327479997,118.0256274600033,50704.87083744001 2026-01-14,00:18:29.000,14,11123864,-795,0,1768349908,15071.180327479997,118.11726615000225,50704.86385032 2026-01-14,00:18:30.000,14,11123860,-795,0,1768349909,15071.214009030002,118.12431528000161,50704.877824560004 2026-01-14,00:18:31.000,14,11123852,-795,0,1768349910,15071.240954269997,118.0608731100001,50704.91974728001 2026-01-14,00:18:32.000,14,11123865,-795,0,1768349911,15071.187063789992,118.08906963000481,50704.90577304 2026-01-14,00:18:33.000,14,11123917,-795,0,1768349912,15071.207272719992,118.08906963000481,50704.91276016 2026-01-14,00:18:34.000,14,11123904,-795,0,1768349913,15071.166854859992,118.06792223999946,50704.877824560004 2026-01-14,00:18:35.000,14,11123919,-795,0,1768349914,15071.261163199997,118.16661005999777,50704.947695760005 2026-01-14,00:18:36.000,14,11123899,-795,0,1768349915,15071.254426890002,118.15251179999905,50704.98263136 2026-01-14,00:18:37.000,14,11123888,-795,0,1768349916,15071.288108439992,118.12431528000161,50704.97564424 2026-01-14,00:18:38.000,14,11123926,-795,0,1768349917,15071.227481649992,118.1595609299984,50704.97564424 2026-01-14,00:18:39.000,14,11123840,-795,0,1768349918,15071.240954269997,118.2089048400012,50704.89179880001 2026-01-14,00:18:40.000,14,11123923,-795,0,1768349919,15071.227481649992,118.1595609299984,50704.91276016 2026-01-14,00:18:41.000,14,11123853,-795,0,1768349920,15071.187063789992,118.22300309999991,50704.96167 2026-01-14,00:18:42.000,14,11123974,-795,0,1768349921,15071.193800100002,118.18070832000376,50705.07346392 2026-01-14,00:18:43.000,14,11123909,-795,0,1768349922,15071.200536409997,118.20185571000184,50704.98961848001 2026-01-14,00:18:44.000,14,11123995,-795,0,1768349923,15071.193800100002,118.15251179999905,50705.00359272 2026-01-14,00:18:45.000,14,11123957,-795,0,1768349924,15071.200536409997,118.19480658000248,50705.0315412 2026-01-14,00:18:46.000,14,11123941,-795,0,1768349925,15071.139909619997,118.1736591900044,50705.0315412 2026-01-14,00:18:47.000,14,11123837,-795,0,1768349926,15071.227481649992,118.23710135999863,50705.01756696001 2026-01-14,00:18:48.000,14,11123920,-795,0,1768349927,15071.180327479997,118.16661005999777,50705.02455408 2026-01-14,00:18:49.000,14,11123974,-795,0,1768349928,15071.133173310001,118.21595397000056,50705.010579839996 2026-01-14,00:18:50.000,14,11123955,-795,0,1768349929,15071.146645929992,118.19480658000248,50705.09442528 2026-01-14,00:18:51.000,14,11124072,-795,0,1768349930,15071.133173310001,118.18070832000376,50705.010579839996 2026-01-14,00:18:52.000,14,11123932,-795,0,1768349931,15071.092755450001,118.21595397000056,50704.996605600005 2026-01-14,00:18:53.000,14,11123962,-795,0,1768349932,15071.059073899996,118.18070832000376,50705.05250256 2026-01-14,00:18:54.000,14,11123911,-795,0,1768349933,15071.038864969996,118.23005222999927,50705.1014124 2026-01-14,00:18:55.000,14,11123884,-795,0,1768349934,15071.018656039996,118.21595397000056,50704.996605600005 2026-01-14,00:18:56.000,14,11123852,-795,0,1768349935,15071.005183419991,118.23005222999927,50705.08743816001 2026-01-14,00:18:57.000,14,11123874,-795,0,1768349936,15071.032128660001,118.25824875000399,50705.08045104 2026-01-14,00:18:58.000,14,11123907,-795,0,1768349937,15071.038864969996,118.18070832000376,50705.045515440004 2026-01-14,00:18:59.000,14,11123891,-795,0,1768349938,15071.038864969996,118.21595397000056,50705.08743816001 2026-01-14,00:19:00.000,14,11123880,-795,0,1768349939,15071.025392349991,118.20185571000184,50705.07346392 2026-01-14,00:19:01.000,14,11123847,-795,0,1768349940,15071.052337590001,118.23005222999927,50705.01756696001 2026-01-14,00:19:02.000,14,11123890,-795,0,1768349941,15071.011919730001,118.16661005999777,50705.05250256 2026-01-14,00:19:03.000,14,11123907,-795,0,1768349942,15070.964765559991,118.2089048400012,50705.02455408 2026-01-14,00:19:04.000,14,11123861,-795,0,1768349943,15070.97150187,118.2089048400012,50705.12936088 2026-01-14,00:19:05.000,14,11123871,-795,0,1768349944,15070.9917108,118.15251179999905,50705.10839952001 2026-01-14,00:19:06.000,14,11123899,-795,0,1768349945,15070.958029249996,118.09611876000417,50705.14333512 2026-01-14,00:19:07.000,14,11123821,-795,0,1768349946,15070.97150187,118.16661005999777,50705.115386640005 2026-01-14,00:19:08.000,14,11123919,-795,0,1768349947,15070.9917108,118.18070832000376,50705.18525784001 2026-01-14,00:19:09.000,14,11123864,-795,0,1768349948,15071.018656039996,118.13136441000097,50705.22718056001 2026-01-14,00:19:10.000,14,11123938,-795,0,1768349949,15070.998447109996,118.1736591900044,50705.164296480005 2026-01-14,00:19:11.000,14,11123934,-795,0,1768349950,15071.038864969996,118.1595609299984,50705.14333512 2026-01-14,00:19:12.000,14,11123882,-755,0,1768349951,15071.025392349991,118.13136441000097,50705.17827072 2026-01-14,00:19:13.000,14,11123859,-795,0,1768349952,15070.944556629991,118.09611876000417,50705.2411548 2026-01-14,00:19:14.000,14,11123960,-795,0,1768349953,15070.964765559991,118.09611876000417,50705.2411548 2026-01-14,00:19:15.000,14,11123996,-795,0,1768349954,15070.9917108,118.12431528000161,50705.213206320004 2026-01-14,00:19:16.000,14,11123857,-795,0,1768349955,15071.032128660001,118.11726615000225,50705.19224496 2026-01-14,00:19:17.000,14,11123918,-795,0,1768349956,15071.045601279991,118.07497136999882,50705.30403888001 2026-01-14,00:19:18.000,14,11123877,-795,0,1768349957,15071.065810209991,118.0608731100001,50705.29705176 2026-01-14,00:19:19.000,14,11123856,-795,0,1768349958,15071.072546520001,118.07497136999882,50705.311026 2026-01-14,00:19:20.000,14,11123939,-795,0,1768349959,15071.072546520001,118.08906963000481,50705.283077520005 2026-01-14,00:19:21.000,14,11123864,-795,0,1768349960,15071.079282829996,118.03972572000202,50705.2411548 2026-01-14,00:19:22.000,14,11123882,-795,0,1768349961,15071.065810209991,118.0256274600033,50705.19923208 2026-01-14,00:19:23.000,14,11123850,-795,0,1768349962,15071.092755450001,117.95513616000244,50705.29006464 2026-01-14,00:19:24.000,14,11123944,-795,0,1768349963,15071.106228069992,117.99038180999923,50705.262116160004 2026-01-14,00:19:25.000,14,11123948,-795,0,1768349964,15071.092755450001,118.01152920000459,50705.2411548 2026-01-14,00:19:26.000,14,11123918,-795,0,1768349965,15071.099491759996,117.97628355000052,50705.311026 2026-01-14,00:19:27.000,14,11123955,-795,0,1768349966,15071.052337590001,117.98333267999988,50705.39487144001 2026-01-14,00:19:28.000,14,11123923,-795,0,1768349967,15070.984974489991,117.9621852900018,50705.33897448 2026-01-14,00:19:29.000,14,11123869,-795,0,1768349968,15071.005183419991,117.92693963999773,50705.31801312 2026-01-14,00:19:30.000,14,11123944,-795,0,1768349969,15070.984974489991,117.9621852900018,50705.1712836 2026-01-14,00:19:31.000,14,11123867,-795,0,1768349970,15071.018656039996,117.8634974700035,50705.25512904001 2026-01-14,00:19:32.000,14,11123959,-795,0,1768349971,15070.984974489991,117.91989050999837,50705.29006464 2026-01-14,00:19:33.000,14,11123910,-795,0,1768349972,15070.88392983999,117.88464486000157,50705.22718056001 2026-01-14,00:19:34.000,14,11123939,-795,0,1768349973,15070.85024829,117.87054660000285,50705.19923208 2026-01-14,00:19:35.000,14,11123843,-755,0,1768349974,15070.84351197999,117.82825181999942,50705.09442528 2026-01-14,00:19:36.000,14,11123894,-795,0,1768349975,15070.796357809995,117.8141535600007,50705.13634800001 2026-01-14,00:19:37.000,14,11123938,-795,0,1768349976,15070.776148879995,117.77185878000455,50705.13634800001 2026-01-14,00:19:38.000,14,11123981,-795,0,1768349977,15070.83003936,117.80710443000135,50705.18525784001 2026-01-14,00:19:39.000,14,11123907,-795,0,1768349978,15070.85024829,117.84939921000478,50705.1712836 2026-01-14,00:19:40.000,14,11123896,-795,0,1768349979,15070.89066615,117.73661313000048,50705.18525784001 2026-01-14,00:19:41.000,14,11123892,-795,0,1768349980,15070.84351197999,117.8141535600007,50705.12936088 2026-01-14,00:19:42.000,14,11123934,-795,0,1768349981,15070.816566739995,117.78595704000327,50705.13634800001 2026-01-14,00:19:43.000,14,11123932,-795,0,1768349982,15070.78288518999,117.77185878000455,50705.12237376 2026-01-14,00:19:44.000,14,11123960,-795,0,1768349983,15070.84351197999,117.8141535600007,50705.1712836 2026-01-14,00:19:45.000,14,11123843,-795,0,1768349984,15070.83003936,117.73661313000048,50705.12237376 2026-01-14,00:19:46.000,14,11123891,-795,0,1768349985,15070.7896215,117.80005530000199,50705.07346392 2026-01-14,00:19:47.000,14,11123952,-795,0,1768349986,15070.80309411999,117.75776051999856,50705.12936088 2026-01-14,00:19:48.000,14,11123875,-795,0,1768349987,15070.82330304999,117.78595704000327,50705.10839952001 2026-01-14,00:19:49.000,14,11123921,-795,0,1768349988,15070.80983043,117.87054660000285,50705.05250256 2026-01-14,00:19:50.000,14,11123882,-795,0,1768349989,15070.86372090999,117.82120269000006,50705.10839952001 2026-01-14,00:19:51.000,14,11123882,-795,0,1768349990,15070.856984599995,117.80005530000199,50705.07346392 2026-01-14,00:19:52.000,14,11123904,-795,0,1768349991,15070.877193529996,117.87054660000285,50705.03852832001 2026-01-14,00:19:53.000,14,11123903,-795,0,1768349992,15070.836775669995,117.84235007999814,50705.066476800006 2026-01-14,00:19:54.000,14,11123882,-795,0,1768349993,15070.85024829,117.8634974700035,50705.10839952001 2026-01-14,00:19:55.000,14,11123862,-715,0,1768349994,15070.95129294,117.87759573000221,50705.08045104 2026-01-14,00:19:56.000,14,11123962,-795,0,1768349995,15070.97150187,117.92693963999773,50705.045515440004 2026-01-14,00:19:57.000,14,11123872,-795,0,1768349996,15070.9917108,117.94808703000308,50705.08743816001 2026-01-14,00:19:58.000,14,11123932,-795,0,1768349997,15070.9917108,117.93398877000436,50705.045515440004 2026-01-14,00:19:59.000,14,11123945,-795,0,1768349998,15071.032128660001,117.93398877000436,50705.08743816001 2026-01-14,00:20:00.000,14,11123891,-795,0,1768349999,15071.086019139992,117.92693963999773,50705.13634800001 2026-01-14,00:20:01.000,14,11123888,-795,0,1768350000,15071.045601279991,117.98333267999988,50705.12936088 2026-01-14,00:20:02.000,14,11123909,-795,0,1768350001,15071.032128660001,117.92693963999773,50705.164296480005 2026-01-14,00:20:03.000,14,11123962,-795,0,1768350002,15071.011919730001,117.94808703000308,50705.22019344 2026-01-14,00:20:04.000,14,11123888,-795,0,1768350003,15070.9917108,117.9974309399986,50705.18525784001 2026-01-14,00:20:05.000,14,11123995,-795,0,1768350004,15070.998447109996,117.9621852900018,50705.18525784001 2026-01-14,00:20:06.000,14,11123873,-795,0,1768350005,15070.998447109996,117.95513616000244,50705.213206320004 2026-01-14,00:20:07.000,14,11123920,-795,0,1768350006,15070.984974489991,117.96923442000116,50705.13634800001 2026-01-14,00:20:08.000,14,11123914,-795,0,1768350007,15070.978238179996,117.97628355000052,50705.12237376 2026-01-14,00:20:09.000,14,11124061,-795,0,1768350008,15071.032128660001,118.04677485000138,50705.164296480005 2026-01-14,00:20:10.000,14,11123965,-795,0,1768350009,15070.964765559991,118.0256274600033,50705.10839952001 2026-01-14,00:20:11.000,14,11123892,-795,0,1768350010,15070.95129294,117.98333267999988,50705.19923208 2026-01-14,00:20:12.000,14,11123893,-795,0,1768350011,15070.958029249996,118.03267659000267,50705.15730936001 2026-01-14,00:20:13.000,14,11123991,-795,0,1768350012,15070.97150187,117.96923442000116,50705.164296480005 2026-01-14,00:20:14.000,14,11123844,-795,0,1768350013,15070.964765559991,117.91989050999837,50705.10839952001 2026-01-14,00:20:15.000,14,11123880,-795,0,1768350014,15070.964765559991,117.95513616000244,50705.115386640005 2026-01-14,00:20:16.000,14,11123901,-795,0,1768350015,15070.93108401,117.95513616000244,50705.15730936001 2026-01-14,00:20:17.000,14,11123994,-795,0,1768350016,15070.978238179996,117.97628355000052,50705.07346392 2026-01-14,00:20:18.000,14,11123987,-795,0,1768350017,15070.95129294,117.9621852900018,50705.1014124 2026-01-14,00:20:19.000,14,11123878,-795,0,1768350018,15070.90413876999,117.95513616000244,50705.1014124 2026-01-14,00:20:20.000,14,11123924,-795,0,1768350019,15070.9917108,117.94103790000372,50705.05250256 2026-01-14,00:20:21.000,14,11123892,-795,0,1768350020,15070.978238179996,117.95513616000244,50705.0315412 2026-01-14,00:20:22.000,14,11124007,-795,0,1768350021,15071.032128660001,117.9621852900018,50705.07346392 2026-01-14,00:20:23.000,14,11123910,-795,0,1768350022,15070.9917108,117.95513616000244,50705.09442528 2026-01-14,00:20:24.000,14,11124028,-795,0,1768350023,15071.038864969996,117.89169399000093,50705.15032224 2026-01-14,00:20:25.000,14,11123930,-795,0,1768350024,15071.052337590001,117.95513616000244,50705.08743816001 2026-01-14,00:20:26.000,14,11123816,-795,0,1768350025,15071.059073899996,117.9974309399986,50705.07346392 2026-01-14,00:20:27.000,14,11123936,-795,0,1768350026,15071.059073899996,118.00448006999795,50705.1014124 2026-01-14,00:20:28.000,14,11123970,-795,0,1768350027,15071.065810209991,118.04677485000138,50705.12936088 2026-01-14,00:20:29.000,14,11123975,-795,0,1768350028,15071.011919730001,118.04677485000138,50705.045515440004 2026-01-14,00:20:30.000,14,11123977,-795,0,1768350029,15070.984974489991,118.0608731100001,50705.066476800006 2026-01-14,00:20:31.000,14,11123898,-795,0,1768350030,15070.978238179996,118.0256274600033,50705.08743816001 2026-01-14,00:20:32.000,14,11123859,-795,0,1768350031,15070.93108401,118.05382398000074,50705.08743816001 2026-01-14,00:20:33.000,14,11123929,-795,0,1768350032,15070.917611389996,118.05382398000074,50705.05250256 2026-01-14,00:20:34.000,14,11123905,-795,0,1768350033,15070.897402459996,118.11021702000289,50705.00359272 2026-01-14,00:20:35.000,14,11123833,-795,0,1768350034,15070.86372090999,118.08906963000481,50705.03852832001 2026-01-14,00:20:36.000,14,11123974,-795,0,1768350035,15070.836775669995,118.03972572000202,50705.066476800006 2026-01-14,00:20:37.000,14,11123923,-795,0,1768350036,15070.80309411999,118.07497136999882,50705.010579839996 2026-01-14,00:20:38.000,14,11123873,-795,0,1768350037,15070.76941257,118.08906963000481,50705.08045104 2026-01-14,00:20:39.000,14,11123918,-795,0,1768350038,15070.76941257,118.12431528000161,50705.05948968001 2026-01-14,00:20:40.000,14,11123897,-795,0,1768350039,15070.76941257,118.07497136999882,50705.09442528 2026-01-14,00:20:41.000,14,11123935,-795,0,1768350040,15070.796357809995,118.08202049999818,50705.09442528 2026-01-14,00:20:42.000,14,11123895,-715,0,1768350041,15070.72899471,118.10316789000353,50704.996605600005 2026-01-14,00:20:43.000,14,11123955,-795,0,1768350042,15070.70878578,118.10316789000353,50704.96865712001 2026-01-14,00:20:44.000,14,11123920,-795,0,1768350043,15070.735731019995,118.09611876000417,50705.03852832001 2026-01-14,00:20:45.000,14,11123876,-795,0,1768350044,15070.72225839999,118.09611876000417,50705.010579839996 2026-01-14,00:20:46.000,14,11123872,-795,0,1768350045,15070.72899471,118.07497136999882,50705.066476800006 2026-01-14,00:20:47.000,14,11123933,-795,0,1768350046,15070.76941257,118.06792223999946,50705.05250256 2026-01-14,00:20:48.000,14,11123912,-795,0,1768350047,15070.715522089995,118.09611876000417,50705.05948968001 2026-01-14,00:20:49.000,14,11123895,-795,0,1768350048,15070.76941257,118.03267659000267,50705.00359272 2026-01-14,00:20:50.000,14,11123973,-795,0,1768350049,15070.76941257,118.01152920000459,50705.05948968001 2026-01-14,00:20:51.000,14,11123847,-795,0,1768350050,15070.7896215,118.01152920000459,50704.98263136 2026-01-14,00:20:52.000,14,11123859,-795,0,1768350051,15070.76267625999,117.99038180999923,50705.010579839996 2026-01-14,00:20:53.000,14,11123898,-795,0,1768350052,15070.78288518999,117.9974309399986,50704.96167 2026-01-14,00:20:54.000,14,11123910,-795,0,1768350053,15070.7896215,118.00448006999795,50705.0315412 2026-01-14,00:20:55.000,14,11123849,-795,0,1768350054,15070.72225839999,117.96923442000116,50705.03852832001 2026-01-14,00:20:56.000,14,11123959,-795,0,1768350055,15070.72225839999,117.98333267999988,50705.00359272 2026-01-14,00:20:57.000,14,11123941,-795,0,1768350056,15070.755939949995,117.97628355000052,50705.09442528 2026-01-14,00:20:58.000,14,11123938,-795,0,1768350057,15070.70204946999,117.94103790000372,50705.05948968001 2026-01-14,00:20:59.000,14,11123898,-795,0,1768350058,15070.70204946999,118.00448006999795,50705.07346392 2026-01-14,00:21:00.000,14,11123928,-795,0,1768350059,15070.64815899,117.97628355000052,50705.045515440004 2026-01-14,00:21:01.000,14,11123948,-795,0,1768350060,15070.695313159995,117.97628355000052,50705.1014124 2026-01-14,00:21:02.000,14,11123959,-795,0,1768350061,15070.68184053999,117.98333267999988,50704.96167 2026-01-14,00:21:03.000,14,11123901,-795,0,1768350062,15070.70878578,118.03267659000267,50704.996605600005 2026-01-14,00:21:04.000,14,11123899,-795,0,1768350063,15070.76267625999,118.01152920000459,50705.08045104 2026-01-14,00:21:05.000,14,11123910,-795,0,1768350064,15070.776148879995,118.03972572000202,50705.07346392 2026-01-14,00:21:06.000,14,11123931,-795,0,1768350065,15070.72899471,117.95513616000244,50705.08045104 2026-01-14,00:21:07.000,14,11123944,-795,0,1768350066,15070.78288518999,117.96923442000116,50705.07346392 2026-01-14,00:21:08.000,14,11123870,-795,0,1768350067,15070.796357809995,117.9621852900018,50705.08743816001 2026-01-14,00:21:09.000,14,11123912,-795,0,1768350068,15070.755939949995,117.88464486000157,50705.07346392 2026-01-14,00:21:10.000,14,11123857,-795,0,1768350069,15070.74246732999,117.94103790000372,50705.010579839996 2026-01-14,00:21:11.000,14,11123860,-795,0,1768350070,15070.695313159995,117.94103790000372,50704.98961848001 2026-01-14,00:21:12.000,14,11123837,-795,0,1768350071,15070.66163160999,117.91989050999837,50704.96167 2026-01-14,00:21:13.000,14,11123964,-795,0,1768350072,15070.68857685,117.94808703000308,50704.96865712001 2026-01-14,00:21:14.000,14,11123858,-795,0,1768350073,15070.68184053999,117.92693963999773,50705.01756696001 2026-01-14,00:21:15.000,14,11123915,-795,0,1768350074,15070.68857685,117.91989050999837,50704.98961848001 2026-01-14,00:21:16.000,14,11123856,-795,0,1768350075,15070.675104229995,117.92693963999773,50704.96865712001 2026-01-14,00:21:17.000,14,11123840,-795,0,1768350076,15070.68857685,117.90579224999965,50705.05948968001 2026-01-14,00:21:18.000,14,11123905,-795,0,1768350077,15070.72899471,117.92693963999773,50704.98961848001 2026-01-14,00:21:19.000,14,11123871,-795,0,1768350078,15070.66163160999,117.94103790000372,50704.91974728001 2026-01-14,00:21:20.000,14,11123943,-795,0,1768350079,15070.735731019995,117.9621852900018,50704.88481168 2026-01-14,00:21:21.000,14,11123843,-795,0,1768350080,15070.74246732999,117.97628355000052,50704.898785920006 2026-01-14,00:21:22.000,14,11123948,-795,0,1768350081,15070.70878578,117.97628355000052,50704.91974728001 2026-01-14,00:21:23.000,14,11123943,-795,0,1768350082,15070.74246732999,117.94808703000308,50704.97564424 2026-01-14,00:21:24.000,14,11123902,-795,0,1768350083,15070.76267625999,117.94808703000308,50704.94070864001 2026-01-14,00:21:25.000,14,11123816,-795,0,1768350084,15070.70878578,117.91284137999901,50704.94070864001 2026-01-14,00:21:26.000,14,11123893,-795,0,1768350085,15070.715522089995,117.95513616000244,50704.89179880001 2026-01-14,00:21:27.000,14,11123978,-795,0,1768350086,15070.72225839999,117.98333267999988,50704.89179880001 2026-01-14,00:21:28.000,14,11123923,-795,0,1768350087,15070.70878578,117.94103790000372,50704.91974728001 2026-01-14,00:21:29.000,14,11123977,-795,0,1768350088,15070.715522089995,117.93398877000436,50704.828914720005 2026-01-14,00:21:30.000,14,11123897,-795,0,1768350089,15070.62795006,117.87054660000285,50704.75904352 2026-01-14,00:21:31.000,14,11123898,-795,0,1768350090,15070.66836792,117.90579224999965,50704.786992 2026-01-14,00:21:32.000,14,11123905,-795,0,1768350091,15070.70878578,117.85644834000414,50704.81494048 2026-01-14,00:21:33.000,14,11123947,-795,0,1768350092,15070.675104229995,117.93398877000436,50704.786992 2026-01-14,00:21:34.000,14,11123968,-795,0,1768350093,15070.695313159995,117.94808703000308,50704.75205640001 2026-01-14,00:21:35.000,14,11123950,-795,0,1768350094,15070.70878578,117.92693963999773,50704.786992 2026-01-14,00:21:36.000,14,11123956,-795,0,1768350095,15070.76267625999,117.94808703000308,50704.877824560004 2026-01-14,00:21:37.000,14,11123936,-795,0,1768350096,15070.78288518999,117.89169399000093,50704.82192760001 2026-01-14,00:21:38.000,14,11123853,-795,0,1768350097,15070.83003936,117.94808703000308,50704.84987608001 2026-01-14,00:21:39.000,14,11123975,-795,0,1768350098,15070.776148879995,117.9974309399986,50704.83590184 2026-01-14,00:21:40.000,14,11123853,-795,0,1768350099,15070.86372090999,118.03972572000202,50704.91974728001 2026-01-14,00:21:41.000,14,11123931,-795,0,1768350100,15070.83003936,117.94103790000372,50704.90577304 2026-01-14,00:21:42.000,14,11123900,-795,0,1768350101,15070.816566739995,117.9621852900018,50704.842888959996 2026-01-14,00:21:43.000,14,11123925,-795,0,1768350102,15070.836775669995,117.90579224999965,50704.87083744001 2026-01-14,00:21:44.000,14,11123851,-795,0,1768350103,15070.856984599995,117.9621852900018,50704.786992 2026-01-14,00:21:45.000,14,11123894,-795,0,1768350104,15070.78288518999,117.97628355000052,50704.73808216 2026-01-14,00:21:46.000,14,11123958,-795,0,1768350105,15070.72899471,118.03267659000267,50704.82192760001 2026-01-14,00:21:47.000,14,11123956,-795,0,1768350106,15070.80983043,118.06792223999946,50704.77301776001 2026-01-14,00:21:48.000,14,11123855,-795,0,1768350107,15070.7896215,118.01857833000395,50704.75904352 2026-01-14,00:21:49.000,14,11123940,-795,0,1768350108,15070.80309411999,118.03267659000267,50704.75904352 2026-01-14,00:21:50.000,14,11123986,-795,0,1768350109,15070.897402459996,118.13136441000097,50704.74506928 2026-01-14,00:21:51.000,14,11124020,-795,0,1768350110,15070.87045722,118.11726615000225,50704.80795336 2026-01-14,00:21:52.000,14,11123905,-795,0,1768350111,15070.86372090999,118.09611876000417,50704.76603064 2026-01-14,00:21:53.000,14,11123918,-795,0,1768350112,15070.89066615,118.14546266999969,50704.7171208 2026-01-14,00:21:54.000,14,11123907,-795,0,1768350113,15070.917611389996,118.1595609299984,50704.76603064 2026-01-14,00:21:55.000,14,11123873,-795,0,1768350114,15070.836775669995,118.13841354000033,50704.731095040006 2026-01-14,00:21:56.000,14,11123868,-795,0,1768350115,15070.917611389996,118.22300309999991,50704.780004880005 2026-01-14,00:21:57.000,14,11123896,-795,0,1768350116,15070.91087508,118.1595609299984,50704.79397912 2026-01-14,00:21:58.000,14,11123933,-795,0,1768350117,15070.958029249996,118.23005222999927,50704.84987608001 2026-01-14,00:21:59.000,14,11123879,-795,0,1768350118,15070.92434769999,118.21595397000056,50704.80795336 2026-01-14,00:22:00.000,14,11123890,-755,0,1768350119,15070.944556629991,118.22300309999991,50704.86385032 2026-01-14,00:22:01.000,14,11123926,-795,0,1768350120,15070.9917108,118.1736591900044,50704.98961848001 2026-01-14,00:22:02.000,14,11123915,-795,0,1768350121,15070.998447109996,118.18775745000312,50704.97564424 2026-01-14,00:22:03.000,14,11123870,-795,0,1768350122,15071.005183419991,118.18070832000376,50704.94070864001 2026-01-14,00:22:04.000,14,11123952,-795,0,1768350123,15070.998447109996,118.19480658000248,50704.947695760005 2026-01-14,00:22:05.000,14,11123898,-795,0,1768350124,15070.9917108,118.22300309999991,50704.898785920006 2026-01-14,00:22:06.000,14,11123873,-755,0,1768350125,15070.95129294,118.24415048999799,50704.947695760005 2026-01-14,00:22:07.000,14,11123870,-795,0,1768350126,15070.958029249996,118.18775745000312,50704.98263136 2026-01-14,00:22:08.000,14,11123958,-795,0,1768350127,15070.91087508,118.21595397000056,50705.03852832001 2026-01-14,00:22:09.000,14,11123920,-795,0,1768350128,15071.025392349991,118.25119962000463,50704.877824560004 2026-01-14,00:22:10.000,14,11123951,-795,0,1768350129,15070.9917108,118.18070832000376,50704.91276016 2026-01-14,00:22:11.000,14,11123934,-795,0,1768350130,15070.998447109996,118.18070832000376,50704.98263136 2026-01-14,00:22:12.000,14,11123946,-795,0,1768350131,15070.9917108,118.18775745000312,50704.91276016 2026-01-14,00:22:13.000,14,11123916,-795,0,1768350132,15070.944556629991,118.1736591900044,50704.96865712001 2026-01-14,00:22:14.000,14,11123900,-795,0,1768350133,15070.944556629991,118.20185571000184,50704.9267344 2026-01-14,00:22:15.000,14,11123968,-795,0,1768350134,15071.005183419991,118.12431528000161,50704.96865712001 2026-01-14,00:22:16.000,14,11123940,-795,0,1768350135,15070.978238179996,118.1736591900044,50704.94070864001 2026-01-14,00:22:17.000,14,11123826,-795,0,1768350136,15070.91087508,118.10316789000353,50704.93372152 2026-01-14,00:22:18.000,14,11123956,-795,0,1768350137,15070.89066615,118.14546266999969,50704.91974728001 2026-01-14,00:22:19.000,14,11123907,-795,0,1768350138,15070.91087508,118.1595609299984,50704.90577304 2026-01-14,00:22:20.000,14,11123933,-795,0,1768350139,15070.92434769999,118.1595609299984,50704.96167 2026-01-14,00:22:21.000,14,11123861,-795,0,1768350140,15070.91087508,118.11726615000225,50704.91974728001 2026-01-14,00:22:22.000,14,11123910,-795,0,1768350141,15070.90413876999,118.21595397000056,50704.8568632 2026-01-14,00:22:23.000,14,11123981,-795,0,1768350142,15070.877193529996,118.18775745000312,50704.93372152 2026-01-14,00:22:24.000,14,11123897,-795,0,1768350143,15070.90413876999,118.23005222999927,50704.97564424 2026-01-14,00:22:25.000,14,11123951,-795,0,1768350144,15070.91087508,118.25824875000399,50704.96167 2026-01-14,00:22:26.000,14,11123893,-795,0,1768350145,15070.90413876999,118.25824875000399,50705.00359272 2026-01-14,00:22:27.000,14,11123923,-795,0,1768350146,15070.89066615,118.31464178999886,50705.05250256 2026-01-14,00:22:28.000,14,11123864,-795,0,1768350147,15070.856984599995,118.32169091999822,50705.066476800006 2026-01-14,00:22:29.000,14,11123903,-795,0,1768350148,15070.86372090999,118.31464178999886,50705.03852832001 2026-01-14,00:22:30.000,14,11123914,-795,0,1768350149,15070.86372090999,118.27939614000206,50705.05250256 2026-01-14,00:22:31.000,14,11123913,-795,0,1768350150,15070.85024829,118.32169091999822,50705.010579839996 2026-01-14,00:22:32.000,14,11123980,-795,0,1768350151,15070.816566739995,118.3075926599995,50705.05948968001 2026-01-14,00:22:33.000,14,11124033,-795,0,1768350152,15070.80309411999,118.27939614000206,50705.03852832001 2026-01-14,00:22:34.000,14,11123924,-795,0,1768350153,15070.76267625999,118.31464178999886,50704.98961848001 2026-01-14,00:22:35.000,14,11123910,-795,0,1768350154,15070.735731019995,118.34988744000293,50705.045515440004 2026-01-14,00:22:36.000,14,11123938,-795,0,1768350155,15070.715522089995,118.35693657000229,50704.95468288 2026-01-14,00:22:37.000,14,11123865,-715,0,1768350156,15070.70204946999,118.31464178999886,50705.03852832001 2026-01-14,00:22:38.000,14,11123830,-795,0,1768350157,15070.654895299995,118.2723470100027,50704.95468288 2026-01-14,00:22:39.000,14,11123988,-795,0,1768350158,15070.74920364,118.3075926599995,50704.9267344 2026-01-14,00:22:40.000,14,11123984,-795,0,1768350159,15070.66836792,118.35693657000229,50704.947695760005 2026-01-14,00:22:41.000,14,11123956,-795,0,1768350160,15070.64815899,118.35693657000229,50704.98263136 2026-01-14,00:22:42.000,14,11123933,-795,0,1768350161,15070.654895299995,118.39923134999844,50704.97564424 2026-01-14,00:22:43.000,14,11123928,-795,0,1768350162,15070.62795006,118.35693657000229,50705.00359272 2026-01-14,00:22:44.000,14,11123946,-795,0,1768350163,15070.64142267999,118.34283831000357,50705.010579839996 2026-01-14,00:22:45.000,14,11123975,-795,0,1768350164,15070.64815899,118.35693657000229,50705.03852832001 2026-01-14,00:22:46.000,14,11123942,-795,0,1768350165,15070.62121374999,118.39218221999909,50705.0315412 2026-01-14,00:22:47.000,14,11123811,-795,0,1768350166,15070.56732327,118.35693657000229,50704.96865712001 2026-01-14,00:22:48.000,14,11123971,-795,0,1768350167,15070.5875322,118.35693657000229,50705.03852832001 2026-01-14,00:22:49.000,14,11123970,-795,0,1768350168,15070.533641719994,118.32874005000485,50704.94070864001 2026-01-14,00:22:50.000,14,11123784,-795,0,1768350169,15070.54711434,118.35693657000229,50704.93372152 2026-01-14,00:22:51.000,14,11123850,-795,0,1768350170,15070.493223859994,118.35693657000229,50704.96167 2026-01-14,00:22:52.000,14,11123900,-795,0,1768350171,15070.466278619999,118.34988744000293,50704.96865712001 2026-01-14,00:22:53.000,14,11123829,-795,0,1768350172,15070.513432789994,118.30054353000014,50704.95468288 2026-01-14,00:22:54.000,14,11123894,-795,0,1768350173,15070.452805999994,118.31464178999886,50704.80795336 2026-01-14,00:22:55.000,14,11123896,-795,0,1768350174,15070.439333379989,118.31464178999886,50704.80795336 2026-01-14,00:22:56.000,14,11123842,-795,0,1768350175,15070.466278619999,118.32874005000485,50704.83590184 2026-01-14,00:22:57.000,14,11123917,-795,0,1768350176,15070.446069689999,118.34283831000357,50704.87083744001 2026-01-14,00:22:58.000,14,11123840,-795,0,1768350177,15070.47975123999,118.32874005000485,50704.80096624001 2026-01-14,00:22:59.000,14,11123846,-795,0,1768350178,15070.47975123999,118.26529788000335,50704.84987608001 2026-01-14,00:23:00.000,14,11123849,-795,0,1768350179,15070.526905409999,118.32874005000485,50704.86385032 2026-01-14,00:23:01.000,14,11123864,-795,0,1768350180,15070.533641719994,118.29349440000078,50704.91974728001 2026-01-14,00:23:02.000,14,11123856,-795,0,1768350181,15070.52016909999,118.33578918000421,50704.91276016 2026-01-14,00:23:03.000,14,11123830,-795,0,1768350182,15070.574059579994,118.35693657000229,50704.93372152 2026-01-14,00:23:04.000,14,11123872,-795,0,1768350183,15070.574059579994,118.36398570000165,50704.86385032 2026-01-14,00:23:05.000,14,11123902,-795,0,1768350184,15070.574059579994,118.37103483000101,50704.96865712001 2026-01-14,00:23:06.000,14,11123875,-795,0,1768350185,15070.58079588999,118.32874005000485,50704.91276016 2026-01-14,00:23:07.000,14,11123871,-795,0,1768350186,15070.62795006,118.35693657000229,50704.90577304 2026-01-14,00:23:08.000,14,11123898,-795,0,1768350187,15070.64815899,118.38513308999973,50705.00359272 2026-01-14,00:23:09.000,14,11123797,-795,0,1768350188,15070.675104229995,118.4062804799978,50704.996605600005 2026-01-14,00:23:10.000,14,11123861,-795,0,1768350189,15070.72225839999,118.38513308999973,50704.947695760005 2026-01-14,00:23:11.000,14,11123907,-795,0,1768350190,15070.76941257,118.38513308999973,50704.947695760005 2026-01-14,00:23:12.000,14,11123888,-795,0,1768350191,15070.78288518999,118.37103483000101,50704.94070864001 2026-01-14,00:23:13.000,14,11123843,-795,0,1768350192,15070.755939949995,118.39923134999844,50704.95468288 2026-01-14,00:23:14.000,14,11123936,-795,0,1768350193,15070.76941257,118.37103483000101,50704.91276016 2026-01-14,00:23:15.000,14,11123909,-795,0,1768350194,15070.76941257,118.37808396000037,50704.947695760005 2026-01-14,00:23:16.000,14,11123963,-795,0,1768350195,15070.755939949995,118.35693657000229,50704.877824560004 2026-01-14,00:23:17.000,14,11123833,-795,0,1768350196,15070.80309411999,118.39923134999844,50704.84987608001 2026-01-14,00:23:18.000,14,11123927,-795,0,1768350197,15070.82330304999,118.39923134999844,50704.93372152 2026-01-14,00:23:19.000,14,11123898,-795,0,1768350198,15070.836775669995,118.32874005000485,50704.86385032 2026-01-14,00:23:20.000,14,11123891,-795,0,1768350199,15070.877193529996,118.37103483000101,50704.91974728001 2026-01-14,00:23:21.000,14,11123802,-795,0,1768350200,15070.93108401,118.34283831000357,50704.83590184 2026-01-14,00:23:22.000,14,11123863,-795,0,1768350201,15070.91087508,118.33578918000421,50704.828914720005 2026-01-14,00:23:23.000,14,11123873,-795,0,1768350202,15070.88392983999,118.32874005000485,50704.77301776001 2026-01-14,00:23:24.000,14,11123850,-795,0,1768350203,15070.917611389996,118.28644527000142,50704.87083744001 2026-01-14,00:23:25.000,14,11123826,-795,0,1768350204,15070.95129294,118.34283831000357,50704.80096624001 2026-01-14,00:23:26.000,14,11123792,-795,0,1768350205,15070.958029249996,118.2723470100027,50704.780004880005 2026-01-14,00:23:27.000,14,11123802,-795,0,1768350206,15070.93108401,118.31464178999886,50704.76603064 2026-01-14,00:23:28.000,14,11123866,-795,0,1768350207,15070.97150187,118.36398570000165,50704.786992 2026-01-14,00:23:29.000,14,11123830,-795,0,1768350208,15070.964765559991,118.33578918000421,50704.84987608001 2026-01-14,00:23:30.000,14,11123807,-795,0,1768350209,15070.90413876999,118.32169091999822,50704.83590184 2026-01-14,00:23:31.000,14,11123863,-795,0,1768350210,15070.93108401,118.37808396000037,50704.786992 2026-01-14,00:23:32.000,14,11123906,-795,0,1768350211,15070.984974489991,118.38513308999973,50704.75904352 2026-01-14,00:23:33.000,14,11123832,-795,0,1768350212,15071.052337590001,118.31464178999886,50704.82192760001 2026-01-14,00:23:34.000,14,11123954,-795,0,1768350213,15070.95129294,118.39218221999909,50704.74506928 2026-01-14,00:23:35.000,14,11123812,-755,0,1768350214,15070.93108401,118.4203787400038,50704.780004880005 2026-01-14,00:23:36.000,14,11123869,-795,0,1768350215,15070.95129294,118.34988744000293,50704.74506928 2026-01-14,00:23:37.000,14,11123873,-795,0,1768350216,15070.917611389996,118.38513308999973,50704.842888959996 2026-01-14,00:23:38.000,14,11123851,-795,0,1768350217,15070.86372090999,118.34283831000357,50704.75904352 2026-01-14,00:23:39.000,14,11123867,-795,0,1768350218,15070.89066615,118.38513308999973,50704.70314656001 2026-01-14,00:23:40.000,14,11123873,-795,0,1768350219,15070.87045722,118.4203787400038,50704.675198079996 2026-01-14,00:23:41.000,14,11123901,-795,0,1768350220,15070.90413876999,118.44857526000123,50704.75904352 2026-01-14,00:23:42.000,14,11123901,-795,0,1768350221,15070.91087508,118.42742787000316,50704.80096624001 2026-01-14,00:23:43.000,14,11123838,-795,0,1768350222,15070.877193529996,118.4203787400038,50704.69615944 2026-01-14,00:23:44.000,14,11123919,-795,0,1768350223,15070.87045722,118.44857526000123,50704.69615944 2026-01-14,00:23:45.000,14,11123875,-795,0,1768350224,15070.897402459996,118.39218221999909,50704.76603064 2026-01-14,00:23:46.000,14,11123854,-795,0,1768350225,15070.856984599995,118.36398570000165,50704.68917232 2026-01-14,00:23:47.000,14,11123872,-795,0,1768350226,15070.836775669995,118.42742787000316,50704.69615944 2026-01-14,00:23:48.000,14,11123909,-795,0,1768350227,15070.89066615,118.37808396000037,50704.66821096 2026-01-14,00:23:49.000,14,11123841,-795,0,1768350228,15070.90413876999,118.4062804799978,50704.70314656001 2026-01-14,00:23:50.000,14,11123940,-795,0,1768350229,15070.90413876999,118.39923134999844,50704.710133680004 2026-01-14,00:23:51.000,14,11123920,-795,0,1768350230,15070.91087508,118.35693657000229,50704.69615944 2026-01-14,00:23:52.000,14,11123851,-795,0,1768350231,15070.91087508,118.4203787400038,50704.66821096 2026-01-14,00:23:53.000,14,11123827,-795,0,1768350232,15070.944556629991,118.37808396000037,50704.661223840005 2026-01-14,00:23:54.000,14,11123879,-795,0,1768350233,15070.984974489991,118.41332961000444,50704.6472496 2026-01-14,00:23:55.000,14,11123886,-795,0,1768350234,15070.978238179996,118.39923134999844,50704.68917232 2026-01-14,00:23:56.000,14,11123856,-795,0,1768350235,15070.97150187,118.36398570000165,50704.66821096 2026-01-14,00:23:57.000,14,11123852,-795,0,1768350236,15071.052337590001,118.37808396000037,50704.66821096 2026-01-14,00:23:58.000,14,11123819,-795,0,1768350237,15071.018656039996,118.38513308999973,50704.68218520001 2026-01-14,00:23:59.000,14,11123886,-795,0,1768350238,15070.984974489991,118.36398570000165,50704.69615944 2026-01-14,00:24:00.000,14,11123908,-795,0,1768350239,15071.018656039996,118.36398570000165,50704.68218520001 2026-01-14,00:24:01.000,14,11123906,-795,0,1768350240,15071.099491759996,118.37103483000101,50704.72410792001 2026-01-14,00:24:02.000,14,11123806,-795,0,1768350241,15071.079282829996,118.35693657000229,50704.75205640001 2026-01-14,00:24:03.000,14,11123839,-795,0,1768350242,15071.119700689997,118.28644527000142,50704.710133680004 2026-01-14,00:24:04.000,14,11123836,-795,0,1768350243,15071.146645929992,118.2723470100027,50704.65423672001 2026-01-14,00:24:05.000,14,11123814,-795,0,1768350244,15071.126436999992,118.31464178999886,50704.68218520001 2026-01-14,00:24:06.000,14,11123896,-795,0,1768350245,15071.160118549997,118.28644527000142,50704.661223840005 2026-01-14,00:24:07.000,14,11123880,-795,0,1768350246,15071.153382240002,118.26529788000335,50704.68917232 2026-01-14,00:24:08.000,14,11123865,-795,0,1768350247,15071.072546520001,118.22300309999991,50704.59135264 2026-01-14,00:24:09.000,14,11123889,-795,0,1768350248,15071.214009030002,118.30054353000014,50704.731095040006 2026-01-14,00:24:10.000,14,11123863,-795,0,1768350249,15071.146645929992,118.31464178999886,50704.68218520001 2026-01-14,00:24:11.000,14,11123807,-795,0,1768350250,15071.166854859992,118.3075926599995,50704.8568632 2026-01-14,00:24:12.000,14,11123942,-795,0,1768350251,15071.193800100002,118.33578918000421,50704.80096624001 2026-01-14,00:24:13.000,14,11123927,-795,0,1768350252,15071.240954269997,118.35693657000229,50704.79397912 2026-01-14,00:24:14.000,14,11123914,-795,0,1768350253,15071.254426890002,118.37808396000037,50704.77301776001 2026-01-14,00:24:15.000,14,11123881,-795,0,1768350254,15071.220745339997,118.34988744000293,50704.81494048 2026-01-14,00:24:16.000,14,11123827,-795,0,1768350255,15071.247690579992,118.39923134999844,50704.83590184 2026-01-14,00:24:17.000,14,11123896,-795,0,1768350256,15071.220745339997,118.41332961000444,50704.898785920006 2026-01-14,00:24:18.000,14,11123841,-795,0,1768350257,15071.247690579992,118.46972264999931,50704.84987608001 2026-01-14,00:24:19.000,14,11123898,-795,0,1768350258,15071.193800100002,118.46972264999931,50704.8568632 2026-01-14,00:24:20.000,14,11123884,-795,0,1768350259,15071.247690579992,118.4556243900006,50704.842888959996 2026-01-14,00:24:21.000,14,11123937,-795,0,1768350260,15071.288108439992,118.43447700000252,50704.75205640001 2026-01-14,00:24:22.000,14,11123895,-795,0,1768350261,15071.281372129997,118.44857526000123,50704.84987608001 2026-01-14,00:24:23.000,14,11123930,-795,0,1768350262,15071.267899509992,118.49791917000402,50704.8568632 2026-01-14,00:24:24.000,14,11123944,-795,0,1768350263,15071.281372129997,118.47677177999867,50704.83590184 2026-01-14,00:24:25.000,14,11123813,-795,0,1768350264,15071.335262610002,118.54021395000018,50704.828914720005 2026-01-14,00:24:26.000,14,11123853,-755,0,1768350265,15071.220745339997,118.42742787000316,50704.898785920006 2026-01-14,00:24:27.000,14,11123849,-795,0,1768350266,15071.220745339997,118.49087004000467,50704.89179880001 2026-01-14,00:24:28.000,14,11123879,-795,0,1768350267,15071.267899509992,118.49791917000402,50704.842888959996 2026-01-14,00:24:29.000,14,11123908,-795,0,1768350268,15071.214009030002,118.48382090999803,50704.96167 2026-01-14,00:24:30.000,14,11123935,-795,0,1768350269,15071.173591170002,118.51201743000274,50704.786992 2026-01-14,00:24:31.000,14,11123768,-795,0,1768350270,15071.173591170002,118.48382090999803,50704.780004880005 2026-01-14,00:24:32.000,14,11123841,-795,0,1768350271,15071.173591170002,118.43447700000252,50704.74506928 2026-01-14,00:24:33.000,14,11123915,-795,0,1768350272,15071.180327479997,118.47677177999867,50704.786992 2026-01-14,00:24:34.000,14,11123941,-795,0,1768350273,15071.200536409997,118.41332961000444,50704.7171208 2026-01-14,00:24:35.000,14,11123848,-795,0,1768350274,15071.234217960002,118.46972264999931,50704.81494048 2026-01-14,00:24:36.000,14,11123865,-795,0,1768350275,15071.187063789992,118.4203787400038,50704.7171208 2026-01-14,00:24:37.000,14,11123833,-795,0,1768350276,15071.214009030002,118.42742787000316,50704.80096624001 2026-01-14,00:24:38.000,14,11123902,-795,0,1768350277,15071.254426890002,118.44857526000123,50704.75205640001 2026-01-14,00:24:39.000,14,11123848,-795,0,1768350278,15071.193800100002,118.34988744000293,50704.76603064 2026-01-14,00:24:40.000,14,11123849,-755,0,1768350279,15071.240954269997,118.34988744000293,50704.81494048 2026-01-14,00:24:41.000,14,11123922,-795,0,1768350280,15071.247690579992,118.29349440000078,50704.710133680004 2026-01-14,00:24:42.000,14,11123905,-795,0,1768350281,15071.200536409997,118.25824875000399,50704.80096624001 2026-01-14,00:24:43.000,14,11123885,-795,0,1768350282,15071.227481649992,118.26529788000335,50704.7171208 2026-01-14,00:24:44.000,14,11123837,-795,0,1768350283,15071.220745339997,118.23710135999863,50704.731095040006 2026-01-14,00:24:45.000,14,11123806,-795,0,1768350284,15071.267899509992,118.22300309999991,50704.76603064 2026-01-14,00:24:46.000,14,11123871,-795,0,1768350285,15071.200536409997,118.27939614000206,50704.79397912 2026-01-14,00:24:47.000,14,11123828,-795,0,1768350286,15071.234217960002,118.1736591900044,50704.710133680004 2026-01-14,00:24:48.000,14,11123931,-795,0,1768350287,15071.180327479997,118.2089048400012,50704.74506928 2026-01-14,00:24:49.000,14,11123881,-795,0,1768350288,15071.200536409997,118.15251179999905,50704.69615944 2026-01-14,00:24:50.000,14,11123858,-795,0,1768350289,15071.281372129997,118.22300309999991,50704.74506928 2026-01-14,00:24:51.000,14,11123791,-795,0,1768350290,15071.328526299993,118.20185571000184,50704.65423672001 2026-01-14,00:24:52.000,14,11123833,-795,0,1768350291,15071.328526299993,118.22300309999991,50704.77301776001 2026-01-14,00:24:53.000,14,11123872,-795,0,1768350292,15071.355471540002,118.19480658000248,50704.76603064 2026-01-14,00:24:54.000,14,11123840,-795,0,1768350293,15071.382416779998,118.12431528000161,50704.79397912 2026-01-14,00:24:55.000,14,11123965,-795,0,1768350294,15071.436307259988,118.16661005999777,50704.84987608001 2026-01-14,00:24:56.000,14,11123957,-795,0,1768350295,15071.429570949993,118.11726615000225,50704.786992 2026-01-14,00:24:57.000,14,11123874,-795,0,1768350296,15071.429570949993,118.12431528000161,50704.77301776001 2026-01-14,00:24:58.000,14,11123888,-795,0,1768350297,15071.382416779998,118.04677485000138,50704.68218520001 2026-01-14,00:24:59.000,14,11124004,-795,0,1768350298,15071.443043569998,118.0256274600033,50704.780004880005 2026-01-14,00:25:00.000,14,11123868,-795,0,1768350299,15071.483461429998,117.98333267999988,50704.75904352 2026-01-14,00:25:01.000,14,11123944,-795,0,1768350300,15071.463252499998,118.01152920000459,50704.661223840005 2026-01-14,00:25:02.000,14,11123893,-795,0,1768350301,15071.503670359998,117.95513616000244,50704.66821096 2026-01-14,00:25:03.000,14,11124002,-795,0,1768350302,15071.557560839989,117.99038180999923,50704.68218520001 2026-01-14,00:25:04.000,14,11123853,-795,0,1768350303,15071.591242389994,117.92693963999773,50704.612314000005 2026-01-14,00:25:05.000,14,11123856,-795,0,1768350304,15071.577769769989,117.96923442000116,50704.61930112 2026-01-14,00:25:06.000,14,11123936,-795,0,1768350305,15071.604715009998,117.96923442000116,50704.66821096 2026-01-14,00:25:07.000,14,11123783,-795,0,1768350306,15071.597978699989,117.92693963999773,50704.53545568001 2026-01-14,00:25:08.000,14,11123825,-795,0,1768350307,15071.638396559989,117.95513616000244,50704.65423672001 2026-01-14,00:25:09.000,14,11123638,-795,0,1768350308,15071.658605489989,117.99038180999923,50704.63327536001 2026-01-14,00:25:10.000,14,11123955,-795,0,1768350309,15071.665341799999,117.99038180999923,50704.60532688001 2026-01-14,00:25:11.000,14,11123900,-795,0,1768350310,15071.678814419989,118.05382398000074,50704.65423672001 2026-01-14,00:25:12.000,14,11123963,-795,0,1768350311,15071.705759659999,118.04677485000138,50704.68917232 2026-01-14,00:25:13.000,14,11123960,-795,0,1768350312,15071.692287039994,118.11021702000289,50704.65423672001 2026-01-14,00:25:14.000,14,11123966,-795,0,1768350313,15071.69902334999,118.01152920000459,50704.61930112 2026-01-14,00:25:15.000,14,11123961,-795,0,1768350314,15071.76638645,118.0256274600033,50704.7171208 2026-01-14,00:25:16.000,14,11123906,-795,0,1768350315,15071.82701324,118.08202049999818,50704.7171208 2026-01-14,00:25:17.000,14,11123901,-795,0,1768350316,15071.773122759994,118.08202049999818,50704.75904352 2026-01-14,00:25:18.000,14,11123989,-795,0,1768350317,15071.80006799999,118.08906963000481,50704.731095040006 2026-01-14,00:25:19.000,14,11123860,-795,0,1768350318,15071.813540619994,118.0256274600033,50704.75904352 2026-01-14,00:25:20.000,14,11123830,-795,0,1768350319,15071.813540619994,118.01152920000459,50704.7171208 2026-01-14,00:25:21.000,14,11123946,-795,0,1768350320,15071.82027692999,118.11021702000289,50704.65423672001 2026-01-14,00:25:22.000,14,11123947,-755,0,1768350321,15071.833749549995,118.13841354000033,50704.68917232 2026-01-14,00:25:23.000,14,11123966,-795,0,1768350322,15071.90111264999,118.12431528000161,50704.73808216 2026-01-14,00:25:24.000,14,11123895,-795,0,1768350323,15071.853958479995,118.11021702000289,50704.675198079996 2026-01-14,00:25:25.000,14,11123973,-795,0,1768350324,15071.92132157999,118.08906963000481,50704.68917232 2026-01-14,00:25:26.000,14,11123843,-795,0,1768350325,15071.934794199995,118.11726615000225,50704.7171208 2026-01-14,00:25:27.000,14,11123931,-795,0,1768350326,15071.934794199995,118.1595609299984,50704.68917232 2026-01-14,00:25:28.000,14,11124012,-795,0,1768350327,15071.975212059995,118.09611876000417,50704.65423672001 2026-01-14,00:25:29.000,14,11123891,-715,0,1768350328,15071.98868468,118.13136441000097,50704.68218520001 2026-01-14,00:25:30.000,14,11123906,-795,0,1768350329,15071.995420989995,118.05382398000074,50704.61930112 2026-01-14,00:25:31.000,14,11123912,-795,0,1768350330,15072.056047779995,118.06792223999946,50704.661223840005 2026-01-14,00:25:32.000,14,11123855,-795,0,1768350331,15072.0695204,118.04677485000138,50704.62628824 2026-01-14,00:25:33.000,14,11123929,-795,0,1768350332,15072.10993826,118.08202049999818,50704.64026248 2026-01-14,00:25:34.000,14,11123839,-795,0,1768350333,15072.136883499996,118.05382398000074,50704.563404160006 2026-01-14,00:25:35.000,14,11123957,-795,0,1768350334,15072.13014719,118.01857833000395,50704.68218520001 2026-01-14,00:25:36.000,14,11123928,-795,0,1768350335,15072.13014719,118.04677485000138,50704.66821096 2026-01-14,00:25:37.000,14,11123888,-795,0,1768350336,15072.204246599991,118.03267659000267,50704.63327536001 2026-01-14,00:25:38.000,14,11123929,-795,0,1768350337,15072.157092429996,118.01857833000395,50704.68917232 2026-01-14,00:25:39.000,14,11123887,-795,0,1768350338,15072.177301359996,118.08202049999818,50704.68218520001 2026-01-14,00:25:40.000,14,11123851,-795,0,1768350339,15072.258137079996,118.07497136999882,50704.6472496 2026-01-14,00:25:41.000,14,11123911,-795,0,1768350340,15072.271609700001,118.09611876000417,50704.731095040006 2026-01-14,00:25:42.000,14,11123966,-795,0,1768350341,15072.244664459991,118.0256274600033,50704.661223840005 2026-01-14,00:25:43.000,14,11123926,-795,0,1768350342,15072.258137079996,118.11021702000289,50704.81494048 2026-01-14,00:25:44.000,14,11123910,-795,0,1768350343,15072.244664459991,118.0256274600033,50704.780004880005 2026-01-14,00:25:45.000,14,11123934,-795,0,1768350344,15072.251400770001,118.05382398000074,50704.675198079996 2026-01-14,00:25:46.000,14,11123919,-795,0,1768350345,15072.318763869996,118.0608731100001,50704.79397912 2026-01-14,00:25:47.000,14,11123885,-795,0,1768350346,15072.305291249992,118.11726615000225,50704.80795336 2026-01-14,00:25:48.000,14,11123941,-795,0,1768350347,15072.291818630001,118.14546266999969,50704.780004880005 2026-01-14,00:25:49.000,14,11123976,-795,0,1768350348,15072.298554939996,118.13136441000097,50704.80795336 2026-01-14,00:25:50.000,14,11123917,-795,0,1768350349,15072.332236490001,118.08202049999818,50704.88481168 2026-01-14,00:25:51.000,14,11123890,-795,0,1768350350,15072.332236490001,118.1595609299984,50704.877824560004 2026-01-14,00:25:52.000,14,11123885,-795,0,1768350351,15072.285082319991,118.13136441000097,50704.82192760001 2026-01-14,00:25:53.000,14,11123859,-795,0,1768350352,15072.271609700001,118.15251179999905,50704.842888959996 2026-01-14,00:25:54.000,14,11123909,-795,0,1768350353,15072.291818630001,118.13136441000097,50704.898785920006 2026-01-14,00:25:55.000,14,11123892,-795,0,1768350354,15072.264873389991,118.16661005999777,50704.88481168 2026-01-14,00:25:56.000,14,11123859,-795,0,1768350355,15072.285082319991,118.12431528000161,50704.91276016 2026-01-14,00:25:57.000,14,11123887,-795,0,1768350356,15072.298554939996,118.1736591900044,50704.89179880001 2026-01-14,00:25:58.000,14,11123935,-795,0,1768350357,15072.237928149996,118.11021702000289,50704.83590184 2026-01-14,00:25:59.000,14,11123991,-795,0,1768350358,15072.184037669991,118.12431528000161,50704.828914720005 2026-01-14,00:26:00.000,14,11123961,-795,0,1768350359,15072.197510289996,118.16661005999777,50704.86385032 2026-01-14,00:26:01.000,14,11123929,-795,0,1768350360,15072.136883499996,118.14546266999969,50704.87083744001 2026-01-14,00:26:02.000,14,11123964,-795,0,1768350361,15072.197510289996,118.1736591900044,50704.90577304 2026-01-14,00:26:03.000,14,11123862,-795,0,1768350362,15072.163828739991,118.19480658000248,50704.828914720005 2026-01-14,00:26:04.000,14,11123919,-795,0,1768350363,15072.177301359996,118.16661005999777,50704.86385032 2026-01-14,00:26:05.000,14,11123896,-795,0,1768350364,15072.197510289996,118.19480658000248,50704.8568632 2026-01-14,00:26:06.000,14,11123836,-795,0,1768350365,15072.116674569996,118.22300309999991,50704.8568632 2026-01-14,00:26:07.000,14,11123992,-795,0,1768350366,15072.163828739991,118.2089048400012,50704.83590184 2026-01-14,00:26:08.000,14,11123832,-795,0,1768350367,15072.163828739991,118.12431528000161,50704.96167 2026-01-14,00:26:09.000,14,11123889,-795,0,1768350368,15072.12341087999,118.09611876000417,50704.96865712001 2026-01-14,00:26:10.000,14,11123957,-795,0,1768350369,15072.12341087999,118.14546266999969,50704.87083744001 2026-01-14,00:26:11.000,14,11123941,-795,0,1768350370,15072.08299301999,118.10316789000353,50704.877824560004 2026-01-14,00:26:12.000,14,11123958,-795,0,1768350371,15072.096465639996,118.04677485000138,50704.898785920006 2026-01-14,00:26:13.000,14,11123931,-795,0,1768350372,15072.076256709996,118.04677485000138,50704.8568632 2026-01-14,00:26:14.000,14,11123927,-795,0,1768350373,15072.04931147,118.08906963000481,50704.88481168 2026-01-14,00:26:15.000,14,11123877,-795,0,1768350374,15071.975212059995,118.01857833000395,50704.898785920006 2026-01-14,00:26:16.000,14,11123821,-795,0,1768350375,15071.92805789,117.9621852900018,50704.83590184 2026-01-14,00:26:17.000,14,11124001,-795,0,1768350376,15071.92132157999,117.96923442000116,50704.842888959996 2026-01-14,00:26:18.000,14,11123863,-795,0,1768350377,15071.88090371999,118.01857833000395,50704.87083744001 2026-01-14,00:26:19.000,14,11123990,-795,0,1768350378,15071.914585269995,118.0256274600033,50704.81494048 2026-01-14,00:26:20.000,14,11123830,-795,0,1768350379,15071.94826682,117.99038180999923,50704.86385032 2026-01-14,00:26:21.000,14,11123908,-715,0,1768350380,15071.98194836999,117.89874312000029,50704.86385032 2026-01-14,00:26:22.000,14,11123874,-795,0,1768350381,15071.955003129995,117.98333267999988,50704.89179880001 2026-01-14,00:26:23.000,14,11123789,-795,0,1768350382,15071.995420989995,117.9974309399986,50704.90577304 2026-01-14,00:26:24.000,14,11123749,-795,0,1768350383,15071.92132157999,117.98333267999988,50704.877824560004 2026-01-14,00:26:25.000,14,11123860,-795,0,1768350384,15071.94826682,117.95513616000244,50704.93372152 2026-01-14,00:26:26.000,14,11123793,-795,0,1768350385,15071.94826682,118.00448006999795,50704.97564424 2026-01-14,00:26:27.000,14,11123870,-795,0,1768350386,15071.914585269995,118.00448006999795,50704.94070864001 2026-01-14,00:26:28.000,14,11123979,-795,0,1768350387,15071.914585269995,118.05382398000074,50704.89179880001 2026-01-14,00:26:29.000,14,11123989,-795,0,1768350388,15071.94153050999,118.04677485000138,50704.98961848001 2026-01-14,00:26:30.000,14,11123860,-795,0,1768350389,15071.94826682,118.01152920000459,50704.91974728001 2026-01-14,00:26:31.000,14,11123874,-795,0,1768350390,15071.975212059995,118.01857833000395,50705.045515440004 2026-01-14,00:26:32.000,14,11123882,-795,0,1768350391,15071.94826682,118.04677485000138,50704.9267344 2026-01-14,00:26:33.000,14,11123981,-795,0,1768350392,15071.894376339995,118.00448006999795,50704.91276016 2026-01-14,00:26:34.000,14,11124008,-795,0,1768350393,15071.8674311,118.06792223999946,50704.79397912 2026-01-14,00:26:35.000,14,11123919,-795,0,1768350394,15071.90784896,118.03972572000202,50704.81494048 2026-01-14,00:26:36.000,14,11123903,-795,0,1768350395,15071.88090371999,118.03972572000202,50704.80795336 2026-01-14,00:26:37.000,14,11124039,-795,0,1768350396,15071.82027692999,117.99038180999923,50704.87083744001 2026-01-14,00:26:38.000,14,11123852,-795,0,1768350397,15071.88764003,118.0256274600033,50704.80096624001 2026-01-14,00:26:39.000,14,11123837,-795,0,1768350398,15071.92805789,118.0256274600033,50704.81494048 2026-01-14,00:26:40.000,14,11123936,-795,0,1768350399,15071.92132157999,118.00448006999795,50704.786992 2026-01-14,00:26:41.000,14,11123993,-795,0,1768350400,15071.88090371999,118.0256274600033,50704.83590184 2026-01-14,00:26:42.000,14,11123970,-795,0,1768350401,15071.90111264999,118.04677485000138,50704.842888959996 2026-01-14,00:26:43.000,14,11123825,-795,0,1768350402,15072.015629919995,117.99038180999923,50704.83590184 2026-01-14,00:26:44.000,14,11123910,-795,0,1768350403,15072.00215729999,117.94808703000308,50704.87083744001 2026-01-14,00:26:45.000,14,11123890,-795,0,1768350404,15072.035838849995,117.99038180999923,50704.877824560004 2026-01-14,00:26:46.000,14,11123893,-795,0,1768350405,15072.035838849995,117.9974309399986,50704.877824560004 2026-01-14,00:26:47.000,14,11123937,-795,0,1768350406,15072.04257515999,117.96923442000116,50704.842888959996 2026-01-14,00:26:48.000,14,11123829,-795,0,1768350407,15072.00215729999,117.9974309399986,50704.75904352 2026-01-14,00:26:49.000,14,11123850,-795,0,1768350408,15072.04931147,117.89169399000093,50704.81494048 2026-01-14,00:26:50.000,14,11123882,-795,0,1768350409,15072.08972933,117.94103790000372,50704.877824560004 2026-01-14,00:26:51.000,14,11123867,-795,0,1768350410,15072.08972933,117.9621852900018,50704.842888959996 2026-01-14,00:26:52.000,14,11123844,-795,0,1768350411,15072.08972933,117.97628355000052,50704.84987608001 2026-01-14,00:26:53.000,14,11123837,-795,0,1768350412,15072.15035612,117.91989050999837,50704.89179880001 2026-01-14,00:26:54.000,14,11123778,-795,0,1768350413,15072.21098291,117.93398877000436,50704.842888959996 2026-01-14,00:26:55.000,14,11123979,-795,0,1768350414,15072.224455529991,117.9621852900018,50704.75904352 2026-01-14,00:26:56.000,14,11123919,-795,0,1768350415,15072.21098291,117.91989050999837,50704.80795336 2026-01-14,00:26:57.000,14,11123840,-795,0,1768350416,15072.264873389991,117.93398877000436,50704.74506928 2026-01-14,00:26:58.000,14,11123889,-715,0,1768350417,15072.244664459991,117.95513616000244,50704.710133680004 2026-01-14,00:26:59.000,14,11123856,-795,0,1768350418,15072.184037669991,117.8634974700035,50704.80795336 2026-01-14,00:27:00.000,14,11123825,-795,0,1768350419,15072.217719219996,117.83530094999878,50704.84987608001 2026-01-14,00:27:01.000,14,11123878,-675,0,1768350420,15072.224455529991,117.85644834000414,50704.76603064 2026-01-14,00:27:02.000,14,11123870,-795,0,1768350421,15072.244664459991,117.88464486000157,50704.675198079996 2026-01-14,00:27:03.000,14,11123924,-795,0,1768350422,15072.291818630001,117.87759573000221,50704.780004880005 2026-01-14,00:27:04.000,14,11123822,-795,0,1768350423,15072.318763869996,117.89874312000029,50704.70314656001 2026-01-14,00:27:05.000,14,11123919,-795,0,1768350424,15072.285082319991,117.80710443000135,50704.76603064 2026-01-14,00:27:06.000,14,11123888,-795,0,1768350425,15072.285082319991,117.91284137999901,50704.82192760001 2026-01-14,00:27:07.000,14,11123753,-795,0,1768350426,15072.312027560001,117.89874312000029,50704.70314656001 2026-01-14,00:27:08.000,14,11123903,-795,0,1768350427,15072.345709109992,117.88464486000157,50704.786992 2026-01-14,00:27:09.000,14,11123844,-795,0,1768350428,15072.440017449997,117.88464486000157,50704.72410792001 2026-01-14,00:27:10.000,14,11123848,-795,0,1768350429,15072.413072210002,117.84235007999814,50704.7171208 2026-01-14,00:27:11.000,14,11123880,-795,0,1768350430,15072.365918039992,117.87759573000221,50704.74506928 2026-01-14,00:27:12.000,14,11123866,-795,0,1768350431,15072.440017449997,117.87054660000285,50704.786992 2026-01-14,00:27:13.000,14,11123808,-795,0,1768350432,15072.413072210002,117.9621852900018,50704.80096624001 2026-01-14,00:27:14.000,14,11123817,-795,0,1768350433,15072.419808519997,117.88464486000157,50704.76603064 2026-01-14,00:27:15.000,14,11123893,-795,0,1768350434,15072.460226379997,117.9621852900018,50704.842888959996 2026-01-14,00:27:16.000,14,11123887,-795,0,1768350435,15072.473699000002,117.92693963999773,50704.82192760001 2026-01-14,00:27:17.000,14,11123948,-795,0,1768350436,15072.453490070002,118.00448006999795,50704.8568632 2026-01-14,00:27:18.000,14,11123894,-795,0,1768350437,15072.487171619992,117.9621852900018,50704.89179880001 2026-01-14,00:27:19.000,14,11123901,-795,0,1768350438,15072.487171619992,117.91989050999837,50704.77301776001 2026-01-14,00:27:20.000,14,11123808,-795,0,1768350439,15072.466962689992,117.9974309399986,50704.8568632 2026-01-14,00:27:21.000,14,11123838,-795,0,1768350440,15072.446753759992,117.96923442000116,50704.83590184 2026-01-14,00:27:22.000,14,11123924,-795,0,1768350441,15072.379390659997,118.03267659000267,50704.87083744001 2026-01-14,00:27:23.000,14,11123840,-795,0,1768350442,15072.446753759992,117.97628355000052,50704.84987608001 2026-01-14,00:27:24.000,14,11123829,-795,0,1768350443,15072.493907930002,118.01857833000395,50704.87083744001 2026-01-14,00:27:25.000,14,11123813,-795,0,1768350444,15072.440017449997,117.9621852900018,50704.75904352 2026-01-14,00:27:26.000,14,11123861,-795,0,1768350445,15072.365918039992,117.9974309399986,50704.83590184 2026-01-14,00:27:27.000,14,11123884,-795,0,1768350446,15072.399599589997,118.03267659000267,50704.91276016 2026-01-14,00:27:28.000,14,11123788,-795,0,1768350447,15072.386126969992,118.01857833000395,50704.80096624001 2026-01-14,00:27:29.000,14,11123938,-795,0,1768350448,15072.359181729997,118.01857833000395,50704.842888959996 2026-01-14,00:27:30.000,14,11123778,-795,0,1768350449,15072.359181729997,118.0608731100001,50704.79397912 2026-01-14,00:27:31.000,14,11123908,-795,0,1768350450,15072.365918039992,118.08202049999818,50704.83590184 2026-01-14,00:27:32.000,14,11123909,-795,0,1768350451,15072.406335899992,118.08906963000481,50704.86385032 2026-01-14,00:27:33.000,14,11123873,-795,0,1768350452,15072.493907930002,118.06792223999946,50704.947695760005 2026-01-14,00:27:34.000,14,11123848,-795,0,1768350453,15072.466962689992,118.13136441000097,50704.842888959996 2026-01-14,00:27:35.000,14,11123818,-795,0,1768350454,15072.480435309997,118.12431528000161,50704.96167 2026-01-14,00:27:36.000,14,11123870,-795,0,1768350455,15072.466962689992,118.14546266999969,50704.98263136 2026-01-14,00:27:37.000,14,11123825,-795,0,1768350456,15072.419808519997,118.1736591900044,50705.00359272 2026-01-14,00:27:38.000,14,11123903,-795,0,1768350457,15072.365918039992,118.13136441000097,50704.947695760005 2026-01-14,00:27:39.000,14,11123886,-795,0,1768350458,15072.318763869996,118.18070832000376,50704.996605600005 2026-01-14,00:27:40.000,14,11123968,-795,0,1768350459,15072.312027560001,118.21595397000056,50704.97564424 2026-01-14,00:27:41.000,14,11123962,-795,0,1768350460,15072.338972799997,118.19480658000248,50704.93372152 2026-01-14,00:27:42.000,14,11123848,-795,0,1768350461,15072.258137079996,118.18070832000376,50704.95468288 2026-01-14,00:27:43.000,14,11123831,-795,0,1768350462,15072.237928149996,118.18070832000376,50704.95468288 2026-01-14,00:27:44.000,14,11123779,-795,0,1768350463,15072.19077398,118.20185571000184,50704.96865712001 2026-01-14,00:27:45.000,14,11123789,-795,0,1768350464,15072.163828739991,118.24415048999799,50704.91974728001 2026-01-14,00:27:46.000,14,11123838,-795,0,1768350465,15072.12341087999,118.18775745000312,50704.88481168 2026-01-14,00:27:47.000,14,11123827,-795,0,1768350466,15072.157092429996,118.23710135999863,50704.96865712001 2026-01-14,00:27:48.000,14,11123786,-795,0,1768350467,15072.15035612,118.19480658000248,50704.88481168 2026-01-14,00:27:49.000,14,11123876,-795,0,1768350468,15072.157092429996,118.22300309999991,50704.98263136 2026-01-14,00:27:50.000,14,11123837,-795,0,1768350469,15072.056047779995,118.2089048400012,50704.877824560004 2026-01-14,00:27:51.000,14,11123879,-795,0,1768350470,15072.04257515999,118.2089048400012,50704.8568632 2026-01-14,00:27:52.000,14,11123851,-795,0,1768350471,15072.0695204,118.24415048999799,50704.898785920006 2026-01-14,00:27:53.000,14,11123896,-795,0,1768350472,15072.08299301999,118.25824875000399,50704.828914720005 2026-01-14,00:27:54.000,14,11123891,-795,0,1768350473,15072.136883499996,118.27939614000206,50704.898785920006 2026-01-14,00:27:55.000,14,11123942,-795,0,1768350474,15072.157092429996,118.2723470100027,50704.842888959996 2026-01-14,00:27:56.000,14,11123814,-795,0,1768350475,15072.17056505,118.25824875000399,50704.96865712001 2026-01-14,00:27:57.000,14,11123820,-795,0,1768350476,15072.163828739991,118.24415048999799,50704.91276016 2026-01-14,00:27:58.000,14,11123946,-795,0,1768350477,15072.184037669991,118.24415048999799,50704.97564424 2026-01-14,00:27:59.000,14,11123891,-795,0,1768350478,15072.17056505,118.27939614000206,50705.02455408 2026-01-14,00:28:00.000,14,11123968,-795,0,1768350479,15072.163828739991,118.30054353000014,50705.08045104 2026-01-14,00:28:01.000,14,11123957,-715,0,1768350480,15072.19077398,118.36398570000165,50705.05250256 2026-01-14,00:28:02.000,14,11123919,-795,0,1768350481,15072.21098291,118.31464178999886,50704.98961848001 2026-01-14,00:28:03.000,14,11123887,-795,0,1768350482,15072.217719219996,118.32874005000485,50705.010579839996 2026-01-14,00:28:04.000,14,11123837,-795,0,1768350483,15072.244664459991,118.26529788000335,50705.08045104 2026-01-14,00:28:05.000,14,11123900,-795,0,1768350484,15072.21098291,118.25824875000399,50705.05250256 2026-01-14,00:28:06.000,14,11123836,-795,0,1768350485,15072.217719219996,118.3075926599995,50705.02455408 2026-01-14,00:28:07.000,14,11123905,-795,0,1768350486,15072.15035612,118.31464178999886,50705.03852832001 2026-01-14,00:28:08.000,14,11123853,-795,0,1768350487,15072.237928149996,118.30054353000014,50705.03852832001 2026-01-14,00:28:09.000,14,11123894,-795,0,1768350488,15072.305291249992,118.31464178999886,50705.03852832001 2026-01-14,00:28:10.000,14,11123849,-755,0,1768350489,15072.258137079996,118.32169091999822,50704.96167 2026-01-14,00:28:11.000,14,11123881,-795,0,1768350490,15072.217719219996,118.32874005000485,50705.07346392 2026-01-14,00:28:12.000,14,11123800,-795,0,1768350491,15072.271609700001,118.28644527000142,50705.02455408 2026-01-14,00:28:13.000,14,11123833,-795,0,1768350492,15072.332236490001,118.27939614000206,50704.996605600005 2026-01-14,00:28:14.000,14,11123924,-795,0,1768350493,15072.312027560001,118.33578918000421,50704.94070864001 2026-01-14,00:28:15.000,14,11123843,-795,0,1768350494,15072.271609700001,118.4062804799978,50704.9267344 2026-01-14,00:28:16.000,14,11123787,-795,0,1768350495,15072.278346009996,118.31464178999886,50704.90577304 2026-01-14,00:28:17.000,14,11123955,-795,0,1768350496,15072.345709109992,118.34988744000293,50704.96865712001 2026-01-14,00:28:18.000,14,11123890,-795,0,1768350497,15072.365918039992,118.37808396000037,50705.08045104 2026-01-14,00:28:19.000,14,11123923,-795,0,1768350498,15072.386126969992,118.39218221999909,50705.03852832001 2026-01-14,00:28:20.000,14,11123974,-755,0,1768350499,15072.325500179992,118.35693657000229,50705.07346392 2026-01-14,00:28:21.000,14,11123892,-795,0,1768350500,15072.406335899992,118.42742787000316,50704.96167 2026-01-14,00:28:22.000,14,11123916,-795,0,1768350501,15072.325500179992,118.44857526000123,50704.98961848001 2026-01-14,00:28:23.000,14,11123817,-795,0,1768350502,15072.365918039992,118.43447700000252,50704.996605600005 2026-01-14,00:28:24.000,14,11123927,-795,0,1768350503,15072.298554939996,118.49087004000467,50704.95468288 2026-01-14,00:28:25.000,14,11123932,-795,0,1768350504,15072.305291249992,118.51201743000274,50705.00359272 2026-01-14,00:28:26.000,14,11123899,-795,0,1768350505,15072.305291249992,118.51201743000274,50704.93372152 2026-01-14,00:28:27.000,14,11123788,-795,0,1768350506,15072.285082319991,118.52611569000146,50704.93372152 2026-01-14,00:28:28.000,14,11123883,-795,0,1768350507,15072.291818630001,118.53316482000082,50704.91974728001 2026-01-14,00:28:29.000,14,11123834,-795,0,1768350508,15072.305291249992,118.6177543800004,50705.03852832001 2026-01-14,00:28:30.000,14,11123894,-795,0,1768350509,15072.338972799997,118.54021395000018,50705.010579839996 2026-01-14,00:28:31.000,14,11123909,-795,0,1768350510,15072.258137079996,118.62480350999977,50705.00359272 2026-01-14,00:28:32.000,14,11123808,-795,0,1768350511,15072.278346009996,118.6177543800004,50705.045515440004 2026-01-14,00:28:33.000,14,11123864,-795,0,1768350512,15072.278346009996,118.63890176999848,50705.12936088 2026-01-14,00:28:34.000,14,11123851,-795,0,1768350513,15072.251400770001,118.63890176999848,50705.07346392 2026-01-14,00:28:35.000,14,11123832,-795,0,1768350514,15072.258137079996,118.6670982900032,50705.010579839996 2026-01-14,00:28:36.000,14,11123877,-795,0,1768350515,15072.217719219996,118.6670982900032,50705.07346392 2026-01-14,00:28:37.000,14,11123828,-795,0,1768350516,15072.258137079996,118.65300003000448,50705.09442528 2026-01-14,00:28:38.000,14,11123868,-795,0,1768350517,15072.258137079996,118.63890176999848,50705.22718056001 2026-01-14,00:28:39.000,14,11123813,-795,0,1768350518,15072.19077398,118.67414742000256,50705.234167680006 2026-01-14,00:28:40.000,14,11123940,-795,0,1768350519,15072.177301359996,118.63185263999912,50705.17827072 2026-01-14,00:28:41.000,14,11123838,-795,0,1768350520,15072.157092429996,118.66004916000384,50705.12936088 2026-01-14,00:28:42.000,14,11123874,-795,0,1768350521,15072.163828739991,118.68824568000127,50705.12237376 2026-01-14,00:28:43.000,14,11123855,-795,0,1768350522,15072.136883499996,118.65300003000448,50705.115386640005 2026-01-14,00:28:44.000,14,11123911,-795,0,1768350523,15072.096465639996,118.63890176999848,50705.19923208 2026-01-14,00:28:45.000,14,11123809,-795,0,1768350524,15072.0695204,118.64595089999784,50705.164296480005 2026-01-14,00:28:46.000,14,11123872,-795,0,1768350525,15072.10320194999,118.63185263999912,50705.19923208 2026-01-14,00:28:47.000,14,11123890,-795,0,1768350526,15072.10993826,118.67414742000256,50705.12936088 2026-01-14,00:28:48.000,14,11123888,-795,0,1768350527,15072.096465639996,118.72349132999807,50705.12237376 2026-01-14,00:28:49.000,14,11123877,-795,0,1768350528,15072.076256709996,118.67414742000256,50705.05250256 2026-01-14,00:28:50.000,14,11123871,-795,0,1768350529,15072.02236622999,118.69529481000063,50705.05250256 2026-01-14,00:28:51.000,14,11123888,-795,0,1768350530,15072.035838849995,118.70939306999935,50705.066476800006 2026-01-14,00:28:52.000,14,11123920,-795,0,1768350531,15072.0695204,118.63185263999912,50705.08743816001 2026-01-14,00:28:53.000,14,11123846,-795,0,1768350532,15072.10993826,118.68119655000191,50704.98961848001 2026-01-14,00:28:54.000,14,11123866,-795,0,1768350533,15072.0695204,118.67414742000256,50705.14333512 2026-01-14,00:28:55.000,14,11123889,-795,0,1768350534,15072.096465639996,118.60365612000169,50705.1712836 2026-01-14,00:28:56.000,14,11123924,-795,0,1768350535,15072.06278408999,118.64595089999784,50705.08743816001 2026-01-14,00:28:57.000,14,11123813,-795,0,1768350536,15072.04257515999,118.61070525000105,50705.05948968001 2026-01-14,00:28:58.000,14,11123931,-795,0,1768350537,15072.04257515999,118.58955786000297,50705.10839952001 2026-01-14,00:28:59.000,14,11123920,-795,0,1768350538,15071.98194836999,118.5543122099989,50705.03852832001 2026-01-14,00:29:00.000,14,11123866,-795,0,1768350539,15072.015629919995,118.56136133999826,50705.07346392 2026-01-14,00:29:01.000,14,11123912,-795,0,1768350540,15072.0695204,118.57545960000425,50705.12936088 2026-01-14,00:29:02.000,14,11123935,-795,0,1768350541,15072.116674569996,118.56841047000489,50705.12237376 2026-01-14,00:29:03.000,14,11123858,-795,0,1768350542,15072.04931147,118.5190665600021,50705.05948968001 2026-01-14,00:29:04.000,14,11123863,-715,0,1768350543,15072.076256709996,118.53316482000082,50705.07346392 2026-01-14,00:29:05.000,14,11123822,-795,0,1768350544,15072.04931147,118.54021395000018,50705.15032224 2026-01-14,00:29:06.000,14,11123924,-795,0,1768350545,15072.04257515999,118.54726307999954,50705.164296480005 2026-01-14,00:29:07.000,14,11123800,-795,0,1768350546,15072.076256709996,118.47677177999867,50705.14333512 2026-01-14,00:29:08.000,14,11123844,-795,0,1768350547,15072.056047779995,118.51201743000274,50705.14333512 2026-01-14,00:29:09.000,14,11123794,-795,0,1768350548,15072.04931147,118.51201743000274,50705.164296480005 2026-01-14,00:29:10.000,14,11123863,-795,0,1768350549,15072.02910254,118.49791917000402,50705.14333512 2026-01-14,00:29:11.000,14,11123954,-795,0,1768350550,15071.995420989995,118.46972264999931,50705.15730936001 2026-01-14,00:29:12.000,14,11123809,-795,0,1768350551,15071.98868468,118.54021395000018,50705.08045104 2026-01-14,00:29:13.000,14,11123909,-795,0,1768350552,15072.035838849995,118.54726307999954,50705.115386640005 2026-01-14,00:29:14.000,14,11123796,-795,0,1768350553,15072.00215729999,118.4556243900006,50705.03852832001 2026-01-14,00:29:15.000,14,11123880,-795,0,1768350554,15072.015629919995,118.44152613000188,50705.1014124 2026-01-14,00:29:16.000,14,11123873,-795,0,1768350555,15071.995420989995,118.4556243900006,50705.115386640005 2026-01-14,00:29:17.000,14,11123884,-715,0,1768350556,15072.076256709996,118.46972264999931,50705.14333512 2026-01-14,00:29:18.000,14,11123901,-795,0,1768350557,15072.076256709996,118.51201743000274,50705.07346392 2026-01-14,00:29:19.000,14,11123896,-795,0,1768350558,15072.056047779995,118.50496830000338,50705.07346392 2026-01-14,00:29:20.000,14,11123853,-795,0,1768350559,15072.08972933,118.49791917000402,50705.01756696001 2026-01-14,00:29:21.000,14,11123888,-795,0,1768350560,15072.157092429996,118.51201743000274,50705.066476800006 2026-01-14,00:29:22.000,14,11123821,-795,0,1768350561,15072.17056505,118.48382090999803,50705.10839952001 2026-01-14,00:29:23.000,14,11123838,-795,0,1768350562,15072.184037669991,118.5190665600021,50705.13634800001 2026-01-14,00:29:24.000,14,11123871,-795,0,1768350563,15072.19077398,118.5190665600021,50705.15730936001 2026-01-14,00:29:25.000,14,11123838,-795,0,1768350564,15072.163828739991,118.50496830000338,50705.17827072 2026-01-14,00:29:26.000,14,11123839,-795,0,1768350565,15072.21098291,118.42742787000316,50705.13634800001 2026-01-14,00:29:27.000,14,11123907,-795,0,1768350566,15072.15035612,118.53316482000082,50705.15730936001 2026-01-14,00:29:28.000,14,11123852,-795,0,1768350567,15072.19077398,118.56136133999826,50705.05250256 2026-01-14,00:29:29.000,14,11123858,-795,0,1768350568,15072.177301359996,118.6177543800004,50705.1712836 2026-01-14,00:29:30.000,14,11123901,-795,0,1768350569,15072.096465639996,118.5543122099989,50705.07346392 2026-01-14,00:29:31.000,14,11123865,-795,0,1768350570,15072.13014719,118.62480350999977,50705.15032224 2026-01-14,00:29:32.000,14,11123870,-795,0,1768350571,15072.0695204,118.60365612000169,50705.09442528 2026-01-14,00:29:33.000,14,11123867,-795,0,1768350572,15071.995420989995,118.63890176999848,50705.07346392 2026-01-14,00:29:34.000,14,11123853,-795,0,1768350573,15071.98868468,118.58955786000297,50705.066476800006 2026-01-14,00:29:35.000,14,11123905,-795,0,1768350574,15071.98868468,118.6177543800004,50705.08045104 2026-01-14,00:29:36.000,14,11123911,-795,0,1768350575,15071.94153050999,118.56136133999826,50705.08743816001 2026-01-14,00:29:37.000,14,11123871,-795,0,1768350576,15071.92805789,118.54726307999954,50705.05250256 2026-01-14,00:29:38.000,14,11123912,-795,0,1768350577,15071.94826682,118.60365612000169,50705.1014124 2026-01-14,00:29:39.000,14,11123870,-795,0,1768350578,15071.90784896,118.61070525000105,50705.08743816001 2026-01-14,00:29:40.000,14,11123961,-795,0,1768350579,15071.90784896,118.61070525000105,50705.15730936001 2026-01-14,00:29:41.000,14,11123863,-795,0,1768350580,15071.914585269995,118.6177543800004,50705.115386640005 2026-01-14,00:29:42.000,14,11123907,-795,0,1768350581,15071.94153050999,118.58955786000297,50705.164296480005 2026-01-14,00:29:43.000,14,11123950,-795,0,1768350582,15071.90784896,118.59660699000233,50705.19224496 2026-01-14,00:29:44.000,14,11123930,-795,0,1768350583,15071.88764003,118.6177543800004,50705.17827072 2026-01-14,00:29:45.000,14,11123863,-795,0,1768350584,15071.874167409995,118.62480350999977,50705.164296480005 2026-01-14,00:29:46.000,14,11123888,-795,0,1768350585,15071.94153050999,118.65300003000448,50705.1014124 2026-01-14,00:29:47.000,14,11123916,-795,0,1768350586,15071.90784896,118.65300003000448,50705.1014124 2026-01-14,00:29:48.000,14,11123910,-795,0,1768350587,15071.914585269995,118.59660699000233,50705.08045104 2026-01-14,00:29:49.000,14,11123950,-795,0,1768350588,15071.80680431,118.69529481000063,50705.08045104 2026-01-14,00:29:50.000,14,11123906,-795,0,1768350589,15071.86069478999,118.68824568000127,50705.115386640005 2026-01-14,00:29:51.000,14,11123868,-795,0,1768350590,15071.84722217,118.68119655000191,50705.03852832001 2026-01-14,00:29:52.000,14,11123905,-795,0,1768350591,15071.80680431,118.75168785000278,50704.96865712001 2026-01-14,00:29:53.000,14,11123834,-795,0,1768350592,15071.84048585999,118.77988437000022,50705.03852832001 2026-01-14,00:29:54.000,14,11123925,-795,0,1768350593,15071.833749549995,118.72349132999807,50705.08045104 2026-01-14,00:29:55.000,14,11123961,-795,0,1768350594,15071.853958479995,118.66004916000384,50705.164296480005 2026-01-14,00:29:56.000,14,11123867,-795,0,1768350595,15071.853958479995,118.72349132999807,50705.03852832001 2026-01-14,00:29:57.000,14,11123919,-795,0,1768350596,15071.725968589999,118.77283524000086,50705.01756696001 2026-01-14,00:29:58.000,14,11123836,-795,0,1768350597,15071.76638645,118.78693349999958,50705.045515440004 2026-01-14,00:29:59.000,14,11123858,-795,0,1768350598,15071.793331689994,118.74463872000342,50704.95468288 2026-01-14,00:30:00.000,14,11123857,-795,0,1768350599,15071.725968589999,118.73758959000406,50705.02455408 2026-01-14,00:30:01.000,14,11123828,-795,0,1768350600,15071.712495969994,118.71644219999871,50705.045515440004 2026-01-14,00:30:02.000,14,11123871,-795,0,1768350601,15071.624923939999,118.80808088999765,50705.0315412 2026-01-14,00:30:03.000,14,11123954,-795,0,1768350602,15071.591242389994,118.78693349999958,50704.98263136 2026-01-14,00:30:04.000,14,11123930,-795,0,1768350603,15071.645132869999,118.7657861100015,50705.08743816001 2026-01-14,00:30:05.000,14,11124007,-795,0,1768350604,15071.651869179994,118.80808088999765,50705.00359272 2026-01-14,00:30:06.000,14,11123911,-795,0,1768350605,15071.564297149998,118.82922828000301,50704.94070864001 2026-01-14,00:30:07.000,14,11123943,-795,0,1768350606,15071.638396559989,118.82922828000301,50705.010579839996 2026-01-14,00:30:08.000,14,11123871,-795,0,1768350607,15071.537351909989,118.8644739299998,50705.05250256 2026-01-14,00:30:09.000,14,11123919,-795,0,1768350608,15071.544088219998,118.8644739299998,50705.05948968001 2026-01-14,00:30:10.000,14,11123796,-795,0,1768350609,15071.564297149998,118.82217915000365,50704.996605600005 2026-01-14,00:30:11.000,14,11123964,-795,0,1768350610,15071.523879289998,118.82217915000365,50705.05250256 2026-01-14,00:30:12.000,14,11123900,-795,0,1768350611,15071.564297149998,118.81513002000429,50705.05948968001 2026-01-14,00:30:13.000,14,11123964,-795,0,1768350612,15071.537351909989,118.82217915000365,50705.09442528 2026-01-14,00:30:14.000,14,11123837,-795,0,1768350613,15071.591242389994,118.80808088999765,50705.07346392 2026-01-14,00:30:15.000,14,11123887,-795,0,1768350614,15071.544088219998,118.80808088999765,50704.96865712001 2026-01-14,00:30:16.000,14,11123911,-795,0,1768350615,15071.510406669993,118.77988437000022,50705.18525784001 2026-01-14,00:30:17.000,14,11123820,-795,0,1768350616,15071.510406669993,118.82217915000365,50705.08045104 2026-01-14,00:30:18.000,14,11123964,-795,0,1768350617,15071.490197739993,118.84332654000173,50704.96167 2026-01-14,00:30:19.000,14,11123960,-795,0,1768350618,15071.523879289998,118.80808088999765,50705.115386640005 2026-01-14,00:30:20.000,14,11123908,-795,0,1768350619,15071.523879289998,118.80808088999765,50705.01756696001 2026-01-14,00:30:21.000,14,11123928,-795,0,1768350620,15071.443043569998,118.85037567000109,50705.05250256 2026-01-14,00:30:22.000,14,11123875,-795,0,1768350621,15071.449779879993,118.8010317599983,50705.164296480005 2026-01-14,00:30:23.000,14,11124008,-795,0,1768350622,15071.510406669993,118.94906348999939,50705.010579839996 2026-01-14,00:30:24.000,14,11123961,-795,0,1768350623,15071.517142979988,118.8644739299998,50705.10839952001 2026-01-14,00:30:25.000,14,11123939,-795,0,1768350624,15071.469988809993,118.94906348999939,50705.066476800006 2026-01-14,00:30:26.000,14,11123770,-795,0,1768350625,15071.490197739993,118.92086697000195,50705.08743816001 2026-01-14,00:30:27.000,14,11123947,-795,0,1768350626,15071.564297149998,118.77988437000022,50705.12936088 2026-01-14,00:30:28.000,14,11123889,-795,0,1768350627,15071.476725119988,118.83627741000237,50705.07346392 2026-01-14,00:30:29.000,14,11123947,-795,0,1768350628,15071.571033459993,118.82217915000365,50705.066476800006 2026-01-14,00:30:30.000,14,11123920,-795,0,1768350629,15071.530615599993,118.88562131999788,50705.066476800006 2026-01-14,00:30:31.000,14,11123887,-795,0,1768350630,15071.550824529993,118.89267045000452,50705.08045104 2026-01-14,00:30:32.000,14,11123965,-795,0,1768350631,15071.550824529993,118.87152305999916,50705.010579839996 2026-01-14,00:30:33.000,14,11123953,-795,0,1768350632,15071.591242389994,118.92086697000195,50705.010579839996 2026-01-14,00:30:34.000,14,11123881,-795,0,1768350633,15071.631660249994,118.89971958000388,50705.07346392 2026-01-14,00:30:35.000,14,11123921,-795,0,1768350634,15071.665341799999,118.88562131999788,50705.05250256 2026-01-14,00:30:36.000,14,11123984,-795,0,1768350635,15071.638396559989,118.92086697000195,50705.05250256 2026-01-14,00:30:37.000,14,11123938,-795,0,1768350636,15071.658605489989,118.89267045000452,50705.18525784001 2026-01-14,00:30:38.000,14,11123886,-795,0,1768350637,15071.624923939999,118.98430914000346,50704.96865712001 2026-01-14,00:30:39.000,14,11124063,-795,0,1768350638,15071.658605489989,118.9772600100041,50705.09442528 2026-01-14,00:30:40.000,14,11123988,-795,0,1768350639,15071.746177519999,118.94201436000003,50705.10839952001 2026-01-14,00:30:41.000,14,11123906,-795,0,1768350640,15071.672078109994,118.89267045000452,50705.115386640005 2026-01-14,00:30:42.000,14,11123968,-795,0,1768350641,15071.678814419989,119.0125056600009,50705.045515440004 2026-01-14,00:30:43.000,14,11123859,-795,0,1768350642,15071.71923227999,118.85037567000109,50705.14333512 2026-01-14,00:30:44.000,14,11123899,-715,0,1768350643,15071.69902334999,118.95611261999875,50705.115386640005 2026-01-14,00:30:45.000,14,11124035,-795,0,1768350644,15071.746177519999,118.98430914000346,50705.18525784001 2026-01-14,00:30:46.000,14,11123943,-795,0,1768350645,15071.732704899994,118.97021088000474,50705.010579839996 2026-01-14,00:30:47.000,14,11123819,-795,0,1768350646,15071.705759659999,118.94201436000003,50705.066476800006 2026-01-14,00:30:48.000,14,11123893,-795,0,1768350647,15071.678814419989,118.97021088000474,50705.0315412 2026-01-14,00:30:49.000,14,11124003,-795,0,1768350648,15071.712495969994,118.92086697000195,50705.10839952001 2026-01-14,00:30:50.000,14,11123937,-795,0,1768350649,15071.76638645,118.99135827000282,50705.066476800006 2026-01-14,00:30:51.000,14,11123841,-795,0,1768350650,15071.80680431,118.94201436000003,50705.09442528 2026-01-14,00:30:52.000,14,11123767,-795,0,1768350651,15071.793331689994,118.9138178400026,50705.115386640005 2026-01-14,00:30:53.000,14,11123750,-795,0,1768350652,15071.705759659999,118.97021088000474,50705.15730936001 2026-01-14,00:30:54.000,14,11123853,-795,0,1768350653,15071.80006799999,119.0477513099977,50705.1014124 2026-01-14,00:30:55.000,14,11123882,-795,0,1768350654,15071.86069478999,118.99135827000282,50705.08045104 2026-01-14,00:30:56.000,14,11123857,-795,0,1768350655,15071.80680431,118.99840740000218,50705.13634800001 2026-01-14,00:30:57.000,14,11123774,-795,0,1768350656,15071.773122759994,118.99135827000282,50705.19923208 2026-01-14,00:30:58.000,14,11123904,-795,0,1768350657,15071.84048585999,118.97021088000474,50705.09442528 2026-01-14,00:30:59.000,14,11123899,-795,0,1768350658,15071.82701324,119.00545653000154,50705.07346392 2026-01-14,00:31:00.000,14,11123867,-795,0,1768350659,15071.86069478999,119.03365304999897,50705.115386640005 2026-01-14,00:31:01.000,14,11123839,-795,0,1768350660,15071.793331689994,119.01955479000026,50705.10839952001 2026-01-14,00:31:02.000,14,11123918,-795,0,1768350661,15071.92805789,119.06889870000305,50705.10839952001 2026-01-14,00:31:03.000,14,11123902,-795,0,1768350662,15071.853958479995,119.06889870000305,50704.98961848001 2026-01-14,00:31:04.000,14,11123917,-795,0,1768350663,15071.914585269995,119.04070217999833,50705.05948968001 2026-01-14,00:31:05.000,14,11123834,-795,0,1768350664,15071.96847575,119.05480044000433,50705.05250256 2026-01-14,00:31:06.000,14,11123944,-795,0,1768350665,15071.874167409995,119.00545653000154,50705.05250256 2026-01-14,00:31:07.000,14,11123940,-795,0,1768350666,15071.84722217,119.06184957000369,50705.07346392 2026-01-14,00:31:08.000,14,11123782,-795,0,1768350667,15071.92805789,119.06184957000369,50705.08045104 2026-01-14,00:31:09.000,14,11123866,-715,0,1768350668,15071.934794199995,119.03365304999897,50705.09442528 2026-01-14,00:31:10.000,14,11123913,-795,0,1768350669,15071.96173943999,119.03365304999897,50705.10839952001 2026-01-14,00:31:11.000,14,11123927,-795,0,1768350670,15071.88090371999,119.0477513099977,50705.18525784001 2026-01-14,00:31:12.000,14,11123741,-795,0,1768350671,15071.975212059995,119.11824260999856,50705.05948968001 2026-01-14,00:31:13.000,14,11123964,-795,0,1768350672,15071.934794199995,119.10414434999984,50705.0315412 2026-01-14,00:31:14.000,14,11123984,-795,0,1768350673,15071.934794199995,119.08299696000176,50705.08045104 2026-01-14,00:31:15.000,14,11124002,-795,0,1768350674,15071.894376339995,119.0759478300024,50704.996605600005 2026-01-14,00:31:16.000,14,11123794,-795,0,1768350675,15071.874167409995,119.16053739000199,50705.02455408 2026-01-14,00:31:17.000,14,11123938,-795,0,1768350676,15071.82027692999,119.12529173999792,50705.010579839996 2026-01-14,00:31:18.000,14,11123908,-795,0,1768350677,15071.82701324,119.12529173999792,50705.08045104 2026-01-14,00:31:19.000,14,11123861,-795,0,1768350678,15071.76638645,119.0759478300024,50705.0315412 2026-01-14,00:31:20.000,14,11124023,-795,0,1768350679,15071.84048585999,119.08299696000176,50705.05948968001 2026-01-14,00:31:21.000,14,11123965,-795,0,1768350680,15071.78659538,119.09709522000048,50705.12936088 2026-01-14,00:31:22.000,14,11123900,-795,0,1768350681,15071.793331689994,119.13234087000455,50705.08045104 2026-01-14,00:31:23.000,14,11123925,-795,0,1768350682,15071.752913829994,119.12529173999792,50705.05948968001 2026-01-14,00:31:24.000,14,11123825,-795,0,1768350683,15071.833749549995,119.16758652000135,50705.1014124 2026-01-14,00:31:25.000,14,11123969,-795,0,1768350684,15071.712495969994,119.13234087000455,50705.066476800006 2026-01-14,00:31:26.000,14,11123967,-795,0,1768350685,15071.75965013999,119.1111934799992,50705.03852832001 2026-01-14,00:31:27.000,14,11123942,-795,0,1768350686,15071.77985906999,119.20283216999815,50705.01756696001 2026-01-14,00:31:28.000,14,11123995,-795,0,1768350687,15071.80006799999,119.14643913000327,50705.01756696001 2026-01-14,00:31:29.000,14,11124017,-795,0,1768350688,15071.75965013999,119.20988130000478,50705.05250256 2026-01-14,00:31:30.000,14,11123846,-795,0,1768350689,15071.73944120999,119.24512695000158,50705.03852832001 2026-01-14,00:31:31.000,14,11123841,-795,0,1768350690,15071.665341799999,119.16053739000199,50705.13634800001 2026-01-14,00:31:32.000,14,11124002,-795,0,1768350691,15071.725968589999,119.18873390999943,50705.10839952001 2026-01-14,00:31:33.000,14,11123784,-795,0,1768350692,15071.665341799999,119.23102869000286,50705.09442528 2026-01-14,00:31:34.000,14,11123988,-795,0,1768350693,15071.638396559989,119.20283216999815,50705.17827072 2026-01-14,00:31:35.000,14,11123997,-795,0,1768350694,15071.685550729999,119.23807782000222,50705.09442528 2026-01-14,00:31:36.000,14,11123822,-795,0,1768350695,15071.618187629989,119.13234087000455,50705.12936088 2026-01-14,00:31:37.000,14,11123958,-795,0,1768350696,15071.604715009998,119.16053739000199,50705.15730936001 2026-01-14,00:31:38.000,14,11123808,-795,0,1768350697,15071.611451319994,119.11824260999856,50705.18525784001 2026-01-14,00:31:39.000,14,11123975,-795,0,1768350698,15071.604715009998,119.12529173999792,50705.115386640005 2026-01-14,00:31:40.000,14,11123976,-795,0,1768350699,15071.577769769989,119.05480044000433,50705.05250256 2026-01-14,00:31:41.000,14,11123920,-795,0,1768350700,15071.571033459993,119.16758652000135,50705.10839952001 2026-01-14,00:31:42.000,14,11123938,-795,0,1768350701,15071.530615599993,119.15348826000263,50705.07346392 2026-01-14,00:31:43.000,14,11123860,-795,0,1768350702,15071.604715009998,119.13939000000391,50705.17827072 2026-01-14,00:31:44.000,14,11123930,-795,0,1768350703,15071.550824529993,119.12529173999792,50705.29705176 2026-01-14,00:31:45.000,14,11123776,-795,0,1768350704,15071.631660249994,119.1111934799992,50705.13634800001 2026-01-14,00:31:46.000,14,11123804,-795,0,1768350705,15071.624923939999,119.12529173999792,50705.213206320004 2026-01-14,00:31:47.000,14,11123833,-795,0,1768350706,15071.678814419989,119.13939000000391,50705.38788432 2026-01-14,00:31:48.000,14,11123894,-795,0,1768350707,15071.651869179994,119.05480044000433,50705.234167680006 2026-01-14,00:31:49.000,14,11124032,-795,0,1768350708,15071.69902334999,119.0759478300024,50705.2411548 2026-01-14,00:31:50.000,14,11123938,-795,0,1768350709,15071.611451319994,119.10414434999984,50705.26910328 2026-01-14,00:31:51.000,14,11123756,-795,0,1768350710,15071.638396559989,119.1111934799992,50705.24814192 2026-01-14,00:31:52.000,14,11123827,-795,0,1768350711,15071.597978699989,119.06889870000305,50705.18525784001 2026-01-14,00:31:53.000,14,11123886,-795,0,1768350712,15071.638396559989,119.08299696000176,50705.27609040001 2026-01-14,00:31:54.000,14,11123839,-795,0,1768350713,15071.611451319994,119.0759478300024,50705.22019344 2026-01-14,00:31:55.000,14,11123801,-795,0,1768350714,15071.618187629989,119.06184957000369,50705.234167680006 2026-01-14,00:31:56.000,14,11123917,-795,0,1768350715,15071.638396559989,118.99135827000282,50705.17827072 2026-01-14,00:31:57.000,14,11123850,-795,0,1768350716,15071.69902334999,119.06889870000305,50705.115386640005 2026-01-14,00:31:58.000,14,11123538,-795,0,1768350717,15071.665341799999,119.10414434999984,50705.234167680006 2026-01-14,00:31:59.000,14,11123908,-795,0,1768350718,15071.705759659999,119.09709522000048,50705.24814192 2026-01-14,00:32:00.000,14,11123874,-795,0,1768350719,15071.651869179994,119.01955479000026,50705.19923208 2026-01-14,00:32:01.000,14,11123903,-795,0,1768350720,15071.71923227999,119.03365304999897,50705.283077520005 2026-01-14,00:32:02.000,14,11123943,-795,0,1768350721,15071.705759659999,118.95611261999875,50705.2411548 2026-01-14,00:32:03.000,14,11123886,-795,0,1768350722,15071.645132869999,118.99135827000282,50705.234167680006 2026-01-14,00:32:04.000,14,11123843,-795,0,1768350723,15071.651869179994,119.0759478300024,50705.17827072 2026-01-14,00:32:05.000,14,11123898,-795,0,1768350724,15071.746177519999,119.06889870000305,50705.24814192 2026-01-14,00:32:06.000,14,11123828,-795,0,1768350725,15071.725968589999,119.0125056600009,50705.22019344 2026-01-14,00:32:07.000,14,11123852,-795,0,1768350726,15071.69902334999,119.00545653000154,50705.24814192 2026-01-14,00:32:08.000,14,11123923,-795,0,1768350727,15071.82027692999,119.06184957000369,50705.15730936001 2026-01-14,00:32:09.000,14,11123936,-795,0,1768350728,15071.813540619994,119.02660391999962,50705.19923208 2026-01-14,00:32:10.000,14,11123752,-795,0,1768350729,15071.77985906999,119.05480044000433,50705.24814192 2026-01-14,00:32:11.000,14,11124029,-795,0,1768350730,15071.84722217,119.12529173999792,50705.10839952001 2026-01-14,00:32:12.000,14,11123862,-795,0,1768350731,15071.8674311,119.0759478300024,50705.213206320004 2026-01-14,00:32:13.000,14,11123867,-795,0,1768350732,15071.92805789,119.10414434999984,50705.26910328 2026-01-14,00:32:14.000,14,11123877,-795,0,1768350733,15071.88764003,119.1111934799992,50705.25512904001 2026-01-14,00:32:15.000,14,11123802,-795,0,1768350734,15071.92132157999,119.08299696000176,50705.22718056001 2026-01-14,00:32:16.000,14,11123856,-795,0,1768350735,15071.894376339995,119.16758652000135,50705.213206320004 2026-01-14,00:32:17.000,14,11123921,-795,0,1768350736,15071.955003129995,119.09004609000112,50705.1014124 2026-01-14,00:32:18.000,14,11123940,-795,0,1768350737,15071.90784896,119.12529173999792,50705.08045104 2026-01-14,00:32:19.000,14,11123920,-795,0,1768350738,15071.995420989995,119.17463565000071,50705.19224496 2026-01-14,00:32:20.000,14,11123909,-795,0,1768350739,15072.00889361,119.14643913000327,50705.22718056001 2026-01-14,00:32:21.000,14,11123892,-795,0,1768350740,15071.975212059995,119.23807782000222,50705.17827072 2026-01-14,00:32:22.000,14,11123939,-795,0,1768350741,15071.98868468,119.18873390999943,50705.164296480005 2026-01-14,00:32:23.000,14,11123971,-795,0,1768350742,15071.98868468,119.17463565000071,50705.164296480005 2026-01-14,00:32:24.000,14,11123868,-795,0,1768350743,15071.955003129995,119.20988130000478,50705.14333512 2026-01-14,00:32:25.000,14,11123862,-795,0,1768350744,15071.94826682,119.15348826000263,50705.08045104 2026-01-14,00:32:26.000,14,11123874,-795,0,1768350745,15071.995420989995,119.20988130000478,50705.19923208 2026-01-14,00:32:27.000,14,11123944,-795,0,1768350746,15072.056047779995,119.23807782000222,50705.22718056001 2026-01-14,00:32:28.000,14,11123855,-795,0,1768350747,15072.143619809991,119.21693043000414,50705.2411548 2026-01-14,00:32:29.000,14,11123905,-795,0,1768350748,15072.13014719,119.2592252100003,50705.15730936001 2026-01-14,00:32:30.000,14,11123889,-795,0,1768350749,15072.08972933,119.23807782000222,50705.12237376 2026-01-14,00:32:31.000,14,11123864,-795,0,1768350750,15072.06278408999,119.21693043000414,50705.13634800001 2026-01-14,00:32:32.000,14,11123973,-795,0,1768350751,15072.12341087999,119.20988130000478,50705.164296480005 2026-01-14,00:32:33.000,14,11123955,-795,0,1768350752,15072.143619809991,119.23102869000286,50705.1712836 2026-01-14,00:32:34.000,14,11123859,-795,0,1768350753,15072.177301359996,119.29447086000437,50705.15730936001 2026-01-14,00:32:35.000,14,11123987,-795,0,1768350754,15072.15035612,119.25217608000094,50705.20621920001 2026-01-14,00:32:36.000,14,11123864,-795,0,1768350755,15072.177301359996,119.21693043000414,50705.33897448 2026-01-14,00:32:37.000,14,11123856,-795,0,1768350756,15072.177301359996,119.17463565000071,50705.19923208 2026-01-14,00:32:38.000,14,11124002,-795,0,1768350757,15072.02236622999,119.14643913000327,50705.05948968001 2026-01-14,00:32:39.000,14,11123964,-795,0,1768350758,15072.00215729999,119.0759478300024,50705.03852832001 2026-01-14,00:32:40.000,14,11123877,-795,0,1768350759,15071.94826682,119.09709522000048,50705.08045104 2026-01-14,00:32:41.000,14,11123952,-795,0,1768350760,15071.975212059995,119.12529173999792,50705.0315412 2026-01-14,00:32:42.000,14,11123966,-755,0,1768350761,15071.96173943999,119.16053739000199,50705.045515440004 2026-01-14,00:32:43.000,14,11123959,-795,0,1768350762,15072.04931147,119.17463565000071,50705.0315412 2026-01-14,00:32:44.000,14,11123857,-795,0,1768350763,15072.0695204,119.2239795600035,50705.010579839996 2026-01-14,00:32:45.000,14,11123927,-795,0,1768350764,15072.04257515999,119.15348826000263,50704.97564424 2026-01-14,00:32:46.000,14,11123974,-795,0,1768350765,15072.076256709996,119.24512695000158,50705.045515440004 2026-01-14,00:32:47.000,14,11124025,-795,0,1768350766,15072.056047779995,119.25217608000094,50705.09442528 2026-01-14,00:32:48.000,14,11123847,-795,0,1768350767,15072.056047779995,119.23807782000222,50705.15032224 2026-01-14,00:32:49.000,14,11123906,-795,0,1768350768,15072.076256709996,119.24512695000158,50705.213206320004 2026-01-14,00:32:50.000,14,11123962,-795,0,1768350769,15072.015629919995,119.26627433999965,50705.13634800001 2026-01-14,00:32:51.000,14,11123904,-795,0,1768350770,15071.96847575,119.23807782000222,50705.14333512 2026-01-14,00:32:52.000,14,11123966,-795,0,1768350771,15071.92805789,119.31561825000244,50705.10839952001 2026-01-14,00:32:53.000,14,11123855,-795,0,1768350772,15071.96847575,119.23102869000286,50705.115386640005 2026-01-14,00:32:54.000,14,11123846,-795,0,1768350773,15071.92805789,119.31561825000244,50705.07346392 2026-01-14,00:32:55.000,14,11123970,-795,0,1768350774,15071.88764003,119.2239795600035,50705.1014124 2026-01-14,00:32:56.000,14,11124001,-795,0,1768350775,15071.894376339995,119.20988130000478,50705.164296480005 2026-01-14,00:32:57.000,14,11123826,-795,0,1768350776,15071.92132157999,119.18168478000007,50705.12936088 2026-01-14,00:32:58.000,14,11123887,-795,0,1768350777,15071.84048585999,119.1111934799992,50705.15032224 2026-01-14,00:32:59.000,14,11123791,-795,0,1768350778,15071.874167409995,119.20988130000478,50705.05948968001 2026-01-14,00:33:00.000,14,11123931,-635,0,1768350779,15071.833749549995,119.15348826000263,50705.19224496 2026-01-14,00:33:01.000,14,11123953,-795,0,1768350780,15071.975212059995,119.06889870000305,50705.14333512 2026-01-14,00:33:02.000,14,11123823,-795,0,1768350781,15071.833749549995,119.20988130000478,50705.14333512 2026-01-14,00:33:03.000,14,11123944,-795,0,1768350782,15071.88764003,119.19578303999879,50705.3459616 2026-01-14,00:33:04.000,14,11123868,-795,0,1768350783,15071.773122759994,119.2239795600035,50705.2411548 2026-01-14,00:33:05.000,14,11123912,-795,0,1768350784,15071.92132157999,119.2239795600035,50705.1712836 2026-01-14,00:33:06.000,14,11123909,-795,0,1768350785,15071.813540619994,119.25217608000094,50705.234167680006 2026-01-14,00:33:07.000,14,11123891,-795,0,1768350786,15071.82027692999,119.27332346999901,50705.115386640005 2026-01-14,00:33:08.000,14,11123960,-795,0,1768350787,15071.853958479995,119.13234087000455,50705.164296480005 2026-01-14,00:33:09.000,14,11123793,-795,0,1768350788,15071.793331689994,119.27332346999901,50705.331987360005 2026-01-14,00:33:10.000,14,11123864,-795,0,1768350789,15071.84048585999,119.17463565000071,50705.26910328 2026-01-14,00:33:11.000,14,11123949,-795,0,1768350790,15071.84722217,119.17463565000071,50705.22019344 2026-01-14,00:33:12.000,14,11123915,-795,0,1768350791,15071.75965013999,119.19578303999879,50705.20621920001 2026-01-14,00:33:13.000,14,11123906,-795,0,1768350792,15071.75965013999,119.21693043000414,50705.18525784001 2026-01-14,00:33:14.000,14,11123903,-795,0,1768350793,15071.75965013999,119.2239795600035,50705.19224496 2026-01-14,00:33:15.000,14,11123917,-795,0,1768350794,15071.813540619994,119.16053739000199,50705.14333512 2026-01-14,00:33:16.000,14,11123891,-795,0,1768350795,15071.76638645,119.1111934799992,50705.262116160004 2026-01-14,00:33:17.000,14,11123908,-795,0,1768350796,15071.82701324,119.26627433999965,50705.19923208 2026-01-14,00:33:18.000,14,11123926,-795,0,1768350797,15071.813540619994,119.18873390999943,50705.19224496 2026-01-14,00:33:19.000,14,11123943,-795,0,1768350798,15071.793331689994,119.20988130000478,50705.26910328 2026-01-14,00:33:20.000,14,11123948,-795,0,1768350799,15071.77985906999,119.12529173999792,50705.17827072 2026-01-14,00:33:21.000,14,11123867,-795,0,1768350800,15071.752913829994,119.16758652000135,50705.213206320004 2026-01-14,00:33:22.000,14,11123732,-795,0,1768350801,15071.773122759994,119.09004609000112,50705.2411548 2026-01-14,00:33:23.000,14,11123964,-795,0,1768350802,15071.725968589999,119.17463565000071,50705.25512904001 2026-01-14,00:33:24.000,14,11123840,-795,0,1768350803,15071.793331689994,119.16053739000199,50705.35294872001 2026-01-14,00:33:25.000,14,11123848,-795,0,1768350804,15071.78659538,119.25217608000094,50705.19923208 2026-01-14,00:33:26.000,14,11123806,-795,0,1768350805,15071.80006799999,119.20283216999815,50705.26910328 2026-01-14,00:33:27.000,14,11123919,-795,0,1768350806,15071.773122759994,119.2592252100003,50705.18525784001 2026-01-14,00:33:28.000,14,11123864,-795,0,1768350807,15071.752913829994,119.13939000000391,50705.20621920001 2026-01-14,00:33:29.000,14,11123846,-795,0,1768350808,15071.78659538,119.20988130000478,50705.18525784001 2026-01-14,00:33:30.000,14,11123760,-795,0,1768350809,15071.77985906999,119.10414434999984,50705.15032224 2026-01-14,00:33:31.000,14,11123882,-795,0,1768350810,15071.793331689994,119.16053739000199,50705.18525784001 2026-01-14,00:33:32.000,14,11123836,-795,0,1768350811,15071.88764003,119.18168478000007,50705.29006464 2026-01-14,00:33:33.000,14,11123925,-795,0,1768350812,15071.82701324,119.19578303999879,50705.2411548 2026-01-14,00:33:34.000,14,11123883,-795,0,1768350813,15071.894376339995,119.17463565000071,50705.32500024001 2026-01-14,00:33:35.000,14,11123792,-795,0,1768350814,15071.92132157999,119.21693043000414,50705.22019344 2026-01-14,00:33:36.000,14,11123806,-795,0,1768350815,15071.94153050999,119.20988130000478,50705.19923208 2026-01-14,00:33:37.000,14,11123867,-795,0,1768350816,15071.98194836999,119.16758652000135,50705.29006464 2026-01-14,00:33:38.000,14,11123820,-795,0,1768350817,15071.96847575,119.20988130000478,50705.26910328 2026-01-14,00:33:39.000,14,11123910,-795,0,1768350818,15071.934794199995,119.24512695000158,50705.2411548 2026-01-14,00:33:40.000,14,11123746,-795,0,1768350819,15071.995420989995,119.23102869000286,50705.2411548 2026-01-14,00:33:41.000,14,11123809,-795,0,1768350820,15072.06278408999,119.21693043000414,50705.22019344 2026-01-14,00:33:42.000,14,11123948,-795,0,1768350821,15072.076256709996,119.21693043000414,50705.311026 2026-01-14,00:33:43.000,14,11123807,-795,0,1768350822,15072.056047779995,119.14643913000327,50705.30403888001 2026-01-14,00:33:44.000,14,11123862,-795,0,1768350823,15072.116674569996,119.16053739000199,50705.33897448 2026-01-14,00:33:45.000,14,11123845,-795,0,1768350824,15072.076256709996,119.13234087000455,50705.331987360005 2026-01-14,00:33:46.000,14,11123913,-795,0,1768350825,15072.0695204,119.23807782000222,50705.29006464 2026-01-14,00:33:47.000,14,11123896,-795,0,1768350826,15072.00215729999,119.15348826000263,50705.283077520005 2026-01-14,00:33:48.000,14,11123908,-795,0,1768350827,15072.116674569996,119.16758652000135,50705.31801312 2026-01-14,00:33:49.000,14,11123849,-795,0,1768350828,15072.136883499996,119.28742172999773,50705.26910328 2026-01-14,00:33:50.000,14,11123990,-755,0,1768350829,15072.143619809991,119.20283216999815,50705.19923208 2026-01-14,00:33:51.000,14,11123767,-795,0,1768350830,15072.13014719,119.18168478000007,50705.283077520005 2026-01-14,00:33:52.000,14,11124017,-795,0,1768350831,15072.0695204,119.23102869000286,50705.26910328 2026-01-14,00:33:53.000,14,11123830,-795,0,1768350832,15072.13014719,119.18168478000007,50705.27609040001 2026-01-14,00:33:54.000,14,11123895,-795,0,1768350833,15072.197510289996,119.17463565000071,50705.24814192 2026-01-14,00:33:55.000,14,11123811,-795,0,1768350834,15072.244664459991,119.14643913000327,50705.283077520005 2026-01-14,00:33:56.000,14,11123815,-795,0,1768350835,15072.251400770001,119.16053739000199,50705.22718056001 2026-01-14,00:33:57.000,14,11123916,-795,0,1768350836,15072.285082319991,119.13234087000455,50705.22718056001 2026-01-14,00:33:58.000,14,11123774,-795,0,1768350837,15072.338972799997,119.1111934799992,50705.13634800001 2026-01-14,00:33:59.000,14,11123860,-795,0,1768350838,15072.419808519997,119.19578303999879,50705.20621920001 2026-01-14,00:34:00.000,14,11123905,-795,0,1768350839,15072.345709109992,119.15348826000263,50705.2411548 2026-01-14,00:34:01.000,14,11123825,-795,0,1768350840,15072.440017449997,119.16758652000135,50705.22019344 2026-01-14,00:34:02.000,14,11123834,-795,0,1768350841,15072.473699000002,119.16053739000199,50705.30403888001 2026-01-14,00:34:03.000,14,11123830,-795,0,1768350842,15072.406335899992,119.23102869000286,50705.283077520005 2026-01-14,00:34:04.000,14,11123780,-795,0,1768350843,15072.460226379997,119.16758652000135,50705.26910328 2026-01-14,00:34:05.000,14,11123829,-795,0,1768350844,15072.514116860002,119.16053739000199,50705.2411548 2026-01-14,00:34:06.000,14,11124034,-795,0,1768350845,15072.440017449997,119.14643913000327,50705.24814192 2026-01-14,00:34:07.000,14,11123885,-795,0,1768350846,15072.460226379997,119.15348826000263,50705.26910328 2026-01-14,00:34:08.000,14,11123873,-795,0,1768350847,15072.466962689992,119.20283216999815,50705.3459616 2026-01-14,00:34:09.000,14,11123853,-795,0,1768350848,15072.514116860002,119.11824260999856,50705.24814192 2026-01-14,00:34:10.000,14,11123842,-795,0,1768350849,15072.466962689992,119.08299696000176,50705.234167680006 2026-01-14,00:34:11.000,14,11123855,-795,0,1768350850,15072.399599589997,119.16758652000135,50705.19224496 2026-01-14,00:34:12.000,14,11123904,-795,0,1768350851,15072.480435309997,119.16758652000135,50705.262116160004 2026-01-14,00:34:13.000,14,11123805,-795,0,1768350852,15072.493907930002,119.13234087000455,50705.25512904001 2026-01-14,00:34:14.000,14,11123789,-795,0,1768350853,15072.487171619992,119.16758652000135,50705.213206320004 2026-01-14,00:34:15.000,14,11123887,-795,0,1768350854,15072.460226379997,119.24512695000158,50705.25512904001 2026-01-14,00:34:16.000,14,11123641,-795,0,1768350855,15072.426544829992,119.15348826000263,50705.35993584 2026-01-14,00:34:17.000,14,11123975,-795,0,1768350856,15072.480435309997,119.27332346999901,50705.35993584 2026-01-14,00:34:18.000,14,11123851,-795,0,1768350857,15072.480435309997,119.21693043000414,50705.26910328 2026-01-14,00:34:19.000,14,11123830,-795,0,1768350858,15072.406335899992,119.20283216999815,50705.213206320004 2026-01-14,00:34:20.000,14,11123861,-795,0,1768350859,15072.359181729997,119.14643913000327,50705.29006464 2026-01-14,00:34:21.000,14,11123754,-795,0,1768350860,15072.446753759992,119.0125056600009,50705.19224496 2026-01-14,00:34:22.000,14,11123926,-795,0,1768350861,15072.359181729997,119.11824260999856,50705.19224496 2026-01-14,00:34:23.000,14,11123796,-795,0,1768350862,15072.386126969992,119.01955479000026,50705.24814192 2026-01-14,00:34:24.000,14,11123786,-795,0,1768350863,15072.379390659997,119.14643913000327,50705.1712836 2026-01-14,00:34:25.000,14,11123770,-795,0,1768350864,15072.440017449997,119.06889870000305,50705.311026 2026-01-14,00:34:26.000,14,11123913,-795,0,1768350865,15072.419808519997,119.04070217999833,50705.29006464 2026-01-14,00:34:27.000,14,11123780,-795,0,1768350866,15072.419808519997,119.01955479000026,50705.45775552 2026-01-14,00:34:28.000,14,11123830,-795,0,1768350867,15072.386126969992,119.12529173999792,50705.27609040001 2026-01-14,00:34:29.000,14,11123848,-795,0,1768350868,15072.379390659997,119.0759478300024,50705.262116160004 2026-01-14,00:34:30.000,14,11123837,-795,0,1768350869,15072.338972799997,118.99840740000218,50705.26910328 2026-01-14,00:34:31.000,14,11123862,-795,0,1768350870,15072.305291249992,119.01955479000026,50705.22718056001 2026-01-14,00:34:32.000,14,11123903,-795,0,1768350871,15072.365918039992,118.98430914000346,50705.20621920001 2026-01-14,00:34:33.000,14,11123797,-795,0,1768350872,15072.264873389991,119.00545653000154,50705.22718056001 2026-01-14,00:34:34.000,14,11123971,-795,0,1768350873,15072.318763869996,119.0477513099977,50705.15730936001 2026-01-14,00:34:35.000,14,11123795,-795,0,1768350874,15072.271609700001,119.00545653000154,50705.09442528 2026-01-14,00:34:36.000,14,11124012,-795,0,1768350875,15072.291818630001,118.94201436000003,50705.19224496 2026-01-14,00:34:37.000,14,11123922,-795,0,1768350876,15072.312027560001,118.94906348999939,50705.15032224 2026-01-14,00:34:38.000,14,11123871,-795,0,1768350877,15072.271609700001,119.0125056600009,50705.1712836 2026-01-14,00:34:39.000,14,11123847,-795,0,1768350878,15072.298554939996,118.90676871000323,50705.19224496 2026-01-14,00:34:40.000,14,11123797,-795,0,1768350879,15072.258137079996,118.92791610000131,50705.13634800001 2026-01-14,00:34:41.000,14,11123879,-795,0,1768350880,15072.258137079996,119.00545653000154,50705.1712836 2026-01-14,00:34:42.000,14,11123913,-795,0,1768350881,15072.285082319991,118.8644739299998,50705.12237376 2026-01-14,00:34:43.000,14,11124027,-795,0,1768350882,15072.251400770001,118.93496523000067,50705.15730936001 2026-01-14,00:34:44.000,14,11123900,-795,0,1768350883,15072.298554939996,118.83627741000237,50705.12936088 2026-01-14,00:34:45.000,14,11123957,-795,0,1768350884,15072.237928149996,118.82922828000301,50705.19224496 2026-01-14,00:34:46.000,14,11123906,-795,0,1768350885,15072.244664459991,118.88562131999788,50705.2411548 2026-01-14,00:34:47.000,14,11123799,-795,0,1768350886,15072.231191840001,118.77988437000022,50705.283077520005 2026-01-14,00:34:48.000,14,11123903,-795,0,1768350887,15072.285082319991,118.79398262999894,50705.2411548 2026-01-14,00:34:49.000,14,11123929,-795,0,1768350888,15072.365918039992,118.83627741000237,50705.234167680006 2026-01-14,00:34:50.000,14,11123851,-795,0,1768350889,15072.312027560001,118.82217915000365,50705.18525784001 2026-01-14,00:34:51.000,14,11123831,-795,0,1768350890,15072.291818630001,118.71644219999871,50705.17827072 2026-01-14,00:34:52.000,14,11123868,-795,0,1768350891,15072.453490070002,118.72349132999807,50705.29006464 2026-01-14,00:34:53.000,14,11123872,-795,0,1768350892,15072.386126969992,118.73758959000406,50705.2411548 2026-01-14,00:34:54.000,14,11123802,-795,0,1768350893,15072.399599589997,118.73758959000406,50705.22019344 2026-01-14,00:34:55.000,14,11123800,-795,0,1768350894,15072.399599589997,118.7305404600047,50705.2411548 2026-01-14,00:34:56.000,14,11123873,-795,0,1768350895,15072.500644239997,118.68824568000127,50705.18525784001 2026-01-14,00:34:57.000,14,11123825,-795,0,1768350896,15072.487171619992,118.71644219999871,50705.22019344 2026-01-14,00:34:58.000,14,11123967,-795,0,1768350897,15072.534325790002,118.7657861100015,50705.234167680006 2026-01-14,00:34:59.000,14,11123833,-795,0,1768350898,15072.541062099997,118.75873698000214,50705.311026 2026-01-14,00:35:00.000,14,11123972,-795,0,1768350899,15072.541062099997,118.70234393999999,50705.20621920001 2026-01-14,00:35:01.000,14,11123869,-795,0,1768350900,15072.568007339993,118.7305404600047,50705.331987360005 2026-01-14,00:35:02.000,14,11123843,-795,0,1768350901,15072.594952580002,118.79398262999894,50705.27609040001 2026-01-14,00:35:03.000,14,11123952,-755,0,1768350902,15072.581479959998,118.82217915000365,50705.31801312 2026-01-14,00:35:04.000,14,11124000,-795,0,1768350903,15072.568007339993,118.83627741000237,50705.30403888001 2026-01-14,00:35:05.000,14,11123941,-795,0,1768350904,15072.527589479992,118.7305404600047,50705.27609040001 2026-01-14,00:35:06.000,14,11123910,-795,0,1768350905,15072.487171619992,118.79398262999894,50705.30403888001 2026-01-14,00:35:07.000,14,11123856,-795,0,1768350906,15072.554534720002,118.85037567000109,50705.33897448 2026-01-14,00:35:08.000,14,11123902,-795,0,1768350907,15072.500644239997,118.81513002000429,50705.25512904001 2026-01-14,00:35:09.000,14,11123873,-795,0,1768350908,15072.534325790002,118.85037567000109,50705.46474264 2026-01-14,00:35:10.000,14,11123871,-795,0,1768350909,15072.473699000002,118.85742480000044,50705.33897448 2026-01-14,00:35:11.000,14,11123851,-795,0,1768350910,15072.500644239997,118.94906348999939,50705.4158328 2026-01-14,00:35:12.000,14,11123862,-795,0,1768350911,15072.527589479992,118.89267045000452,50705.36692296 2026-01-14,00:35:13.000,14,11123910,-795,0,1768350912,15072.487171619992,118.90676871000323,50705.485704 2026-01-14,00:35:14.000,14,11123874,-795,0,1768350913,15072.554534720002,118.92086697000195,50705.43679416 2026-01-14,00:35:15.000,14,11123859,-795,0,1768350914,15072.487171619992,118.89267045000452,50705.46474264 2026-01-14,00:35:16.000,14,11123813,-795,0,1768350915,15072.480435309997,118.87857218999852,50705.401858560006 2026-01-14,00:35:17.000,14,11123893,-795,0,1768350916,15072.386126969992,118.82217915000365,50705.39487144001 2026-01-14,00:35:18.000,14,11123928,-795,0,1768350917,15072.419808519997,118.89267045000452,50705.45775552 2026-01-14,00:35:19.000,14,11123894,-795,0,1768350918,15072.372654350002,118.93496523000067,50705.3459616 2026-01-14,00:35:20.000,14,11123908,-795,0,1768350919,15072.392863280002,118.83627741000237,50705.311026 2026-01-14,00:35:21.000,14,11124029,-795,0,1768350920,15072.318763869996,118.9138178400026,50705.36692296 2026-01-14,00:35:22.000,14,11123894,-715,0,1768350921,15072.419808519997,118.8010317599983,50705.46474264 2026-01-14,00:35:23.000,14,11123945,-795,0,1768350922,15072.487171619992,118.8010317599983,50705.380897200004 2026-01-14,00:35:24.000,14,11123876,-795,0,1768350923,15072.473699000002,118.85037567000109,50705.401858560006 2026-01-14,00:35:25.000,14,11123896,-795,0,1768350924,15072.493907930002,118.8010317599983,50705.450768400005 2026-01-14,00:35:26.000,14,11123908,-795,0,1768350925,15072.480435309997,118.82217915000365,50705.450768400005 2026-01-14,00:35:27.000,14,11123884,-795,0,1768350926,15072.534325790002,118.85742480000044,50705.40884568 2026-01-14,00:35:28.000,14,11123815,-795,0,1768350927,15072.541062099997,118.82217915000365,50705.450768400005 2026-01-14,00:35:29.000,14,11123870,-795,0,1768350928,15072.554534720002,118.75873698000214,50705.401858560006 2026-01-14,00:35:30.000,14,11123885,-795,0,1768350929,15072.493907930002,118.79398262999894,50705.44378128001 2026-01-14,00:35:31.000,14,11123836,-795,0,1768350930,15072.500644239997,118.8010317599983,50705.45775552 2026-01-14,00:35:32.000,14,11123802,-795,0,1768350931,15072.379390659997,118.74463872000342,50705.36692296 2026-01-14,00:35:33.000,14,11123757,-795,0,1768350932,15072.413072210002,118.77988437000022,50705.43679416 2026-01-14,00:35:34.000,14,11123826,-795,0,1768350933,15072.399599589997,118.75168785000278,50705.37391008001 2026-01-14,00:35:35.000,14,11123884,-795,0,1768350934,15072.399599589997,118.67414742000256,50705.37391008001 2026-01-14,00:35:36.000,14,11123894,-795,0,1768350935,15072.271609700001,118.7657861100015,50705.38788432 2026-01-14,00:35:37.000,14,11123885,-795,0,1768350936,15072.325500179992,118.7657861100015,50705.52762672 2026-01-14,00:35:38.000,14,11123786,-795,0,1768350937,15072.338972799997,118.69529481000063,50705.47871688 2026-01-14,00:35:39.000,14,11123892,-795,0,1768350938,15072.345709109992,118.68824568000127,50705.35993584 2026-01-14,00:35:40.000,14,11123872,-795,0,1768350939,15072.291818630001,118.71644219999871,50705.36692296 2026-01-14,00:35:41.000,14,11123815,-795,0,1768350940,15072.392863280002,118.70234393999999,50705.35294872001 2026-01-14,00:35:42.000,14,11123938,-795,0,1768350941,15072.244664459991,118.72349132999807,50705.38788432 2026-01-14,00:35:43.000,14,11123914,-795,0,1768350942,15072.332236490001,118.71644219999871,50705.429807040004 2026-01-14,00:35:44.000,14,11123883,-795,0,1768350943,15072.338972799997,118.6670982900032,50705.429807040004 2026-01-14,00:35:45.000,14,11123893,-795,0,1768350944,15072.433281140002,118.65300003000448,50705.52762672 2026-01-14,00:35:46.000,14,11123929,-795,0,1768350945,15072.345709109992,118.65300003000448,50705.450768400005 2026-01-14,00:35:47.000,14,11123917,-795,0,1768350946,15072.359181729997,118.65300003000448,50705.52762672 2026-01-14,00:35:48.000,14,11123921,-795,0,1768350947,15072.392863280002,118.65300003000448,50705.49269112001 2026-01-14,00:35:49.000,14,11123905,-795,0,1768350948,15072.379390659997,118.67414742000256,50705.43679416 2026-01-14,00:35:50.000,14,11123945,-795,0,1768350949,15072.325500179992,118.63890176999848,50705.450768400005 2026-01-14,00:35:51.000,14,11123884,-795,0,1768350950,15072.291818630001,118.66004916000384,50705.45775552 2026-01-14,00:35:52.000,14,11123760,-795,0,1768350951,15072.386126969992,118.6670982900032,50705.380897200004 2026-01-14,00:35:53.000,14,11123891,-795,0,1768350952,15072.291818630001,118.70939306999935,50705.52063960001 2026-01-14,00:35:54.000,14,11123786,-795,0,1768350953,15072.271609700001,118.70234393999999,50705.43679416 2026-01-14,00:35:55.000,14,11123906,-795,0,1768350954,15072.305291249992,118.62480350999977,50705.47172976001 2026-01-14,00:35:56.000,14,11123937,-795,0,1768350955,15072.291818630001,118.63185263999912,50705.46474264 2026-01-14,00:35:57.000,14,11123871,-795,0,1768350956,15072.318763869996,118.66004916000384,50705.39487144001 2026-01-14,00:35:58.000,14,11123982,-795,0,1768350957,15072.379390659997,118.71644219999871,50705.401858560006 2026-01-14,00:35:59.000,14,11123902,-795,0,1768350958,15072.352445420001,118.63890176999848,50705.36692296 2026-01-14,00:36:00.000,14,11123936,-795,0,1768350959,15072.318763869996,118.56136133999826,50705.401858560006 2026-01-14,00:36:01.000,14,11123857,-795,0,1768350960,15072.305291249992,118.69529481000063,50705.32500024001 2026-01-14,00:36:02.000,14,11123799,-795,0,1768350961,15072.291818630001,118.68824568000127,50705.499678240005 2026-01-14,00:36:03.000,14,11123791,-795,0,1768350962,15072.359181729997,118.73758959000406,50705.401858560006 2026-01-14,00:36:04.000,14,11123883,-795,0,1768350963,15072.332236490001,118.6670982900032,50705.46474264 2026-01-14,00:36:05.000,14,11123858,-795,0,1768350964,15072.318763869996,118.75168785000278,50705.57653656 2026-01-14,00:36:06.000,14,11123927,-795,0,1768350965,15072.251400770001,118.77988437000022,50705.56256232001 2026-01-14,00:36:07.000,14,11123914,-795,0,1768350966,15072.338972799997,118.77283524000086,50705.59051080001 2026-01-14,00:36:08.000,14,11123902,-795,0,1768350967,15072.231191840001,118.79398262999894,50705.56256232001 2026-01-14,00:36:09.000,14,11123908,-795,0,1768350968,15072.298554939996,118.77988437000022,50705.51365248 2026-01-14,00:36:10.000,14,11123884,-795,0,1768350969,15072.231191840001,118.82922828000301,50705.50666536 2026-01-14,00:36:11.000,14,11123871,-795,0,1768350970,15072.251400770001,118.83627741000237,50705.54160096001 2026-01-14,00:36:12.000,14,11123690,-795,0,1768350971,15072.21098291,118.8010317599983,50705.39487144001 2026-01-14,00:36:13.000,14,11123829,-795,0,1768350972,15072.17056505,118.83627741000237,50705.45775552 2026-01-14,00:36:14.000,14,11123909,-795,0,1768350973,15072.08972933,118.80808088999765,50705.39487144001 2026-01-14,00:36:15.000,14,11123879,-795,0,1768350974,15072.157092429996,118.81513002000429,50705.40884568 2026-01-14,00:36:16.000,14,11123888,-795,0,1768350975,15072.10993826,118.81513002000429,50705.401858560006 2026-01-14,00:36:17.000,14,11123860,-795,0,1768350976,15072.17056505,118.77283524000086,50705.380897200004 2026-01-14,00:36:18.000,14,11123927,-795,0,1768350977,15072.143619809991,118.83627741000237,50705.43679416 2026-01-14,00:36:19.000,14,11123871,-795,0,1768350978,15072.204246599991,118.84332654000173,50705.4158328 2026-01-14,00:36:20.000,14,11123937,-795,0,1768350979,15072.177301359996,118.80808088999765,50705.42281992001 2026-01-14,00:36:21.000,14,11123854,-795,0,1768350980,15072.251400770001,118.77988437000022,50705.4158328 2026-01-14,00:36:22.000,14,11123807,-795,0,1768350981,15072.163828739991,118.80808088999765,50705.380897200004 2026-01-14,00:36:23.000,14,11123912,-795,0,1768350982,15072.10993826,118.89971958000388,50705.331987360005 2026-01-14,00:36:24.000,14,11123879,-795,0,1768350983,15072.143619809991,118.84332654000173,50705.35294872001 2026-01-14,00:36:25.000,14,11123915,-795,0,1768350984,15072.19077398,118.84332654000173,50705.33897448 2026-01-14,00:36:26.000,14,11123929,-795,0,1768350985,15072.184037669991,118.83627741000237,50705.39487144001 2026-01-14,00:36:27.000,14,11123935,-795,0,1768350986,15072.163828739991,118.90676871000323,50705.46474264 2026-01-14,00:36:28.000,14,11123970,-795,0,1768350987,15072.224455529991,118.85037567000109,50705.42281992001 2026-01-14,00:36:29.000,14,11123931,-795,0,1768350988,15072.258137079996,118.88562131999788,50705.46474264 2026-01-14,00:36:30.000,14,11123804,-795,0,1768350989,15072.312027560001,118.92086697000195,50705.42281992001 2026-01-14,00:36:31.000,14,11123826,-795,0,1768350990,15072.217719219996,118.89971958000388,50705.40884568 2026-01-14,00:36:32.000,14,11123984,-795,0,1768350991,15072.184037669991,118.90676871000323,50705.46474264 2026-01-14,00:36:33.000,14,11123936,-795,0,1768350992,15072.231191840001,118.96316174999811,50705.35294872001 2026-01-14,00:36:34.000,14,11123840,-795,0,1768350993,15072.278346009996,118.89267045000452,50705.380897200004 2026-01-14,00:36:35.000,14,11123950,-795,0,1768350994,15072.258137079996,118.95611261999875,50705.44378128001 2026-01-14,00:36:36.000,14,11123862,-795,0,1768350995,15072.177301359996,118.99135827000282,50705.450768400005 2026-01-14,00:36:37.000,14,11124034,-795,0,1768350996,15072.197510289996,118.82217915000365,50705.3459616 2026-01-14,00:36:38.000,14,11124039,-795,0,1768350997,15072.291818630001,118.82922828000301,50705.37391008001 2026-01-14,00:36:39.000,14,11123971,-795,0,1768350998,15072.237928149996,118.96316174999811,50705.3459616 2026-01-14,00:36:40.000,14,11123936,-795,0,1768350999,15072.251400770001,118.94201436000003,50705.38788432 2026-01-14,00:36:41.000,14,11123867,-795,0,1768351000,15072.184037669991,118.87152305999916,50705.39487144001 2026-01-14,00:36:42.000,14,11123898,-795,0,1768351001,15072.285082319991,119.0125056600009,50705.49269112001 2026-01-14,00:36:43.000,14,11123960,-795,0,1768351002,15072.21098291,119.00545653000154,50705.401858560006 2026-01-14,00:36:44.000,14,11123982,-795,0,1768351003,15072.244664459991,119.0125056600009,50705.53461384 2026-01-14,00:36:45.000,14,11123858,-715,0,1768351004,15072.258137079996,118.98430914000346,50705.43679416 2026-01-14,00:36:46.000,14,11123970,-795,0,1768351005,15072.285082319991,119.03365304999897,50705.35993584 2026-01-14,00:36:47.000,14,11123907,-795,0,1768351006,15072.298554939996,118.95611261999875,50705.53461384 2026-01-14,00:36:48.000,14,11123885,-795,0,1768351007,15072.278346009996,118.9772600100041,50705.499678240005 2026-01-14,00:36:49.000,14,11123958,-795,0,1768351008,15072.291818630001,118.94201436000003,50705.499678240005 2026-01-14,00:36:50.000,14,11123941,-795,0,1768351009,15072.298554939996,118.99840740000218,50705.36692296 2026-01-14,00:36:51.000,14,11124015,-795,0,1768351010,15072.19077398,118.95611261999875,50705.401858560006 2026-01-14,00:36:52.000,14,11123889,-795,0,1768351011,15072.258137079996,118.84332654000173,50705.499678240005 2026-01-14,00:36:53.000,14,11123899,-795,0,1768351012,15072.264873389991,118.85037567000109,50705.4158328 2026-01-14,00:36:54.000,14,11124008,-795,0,1768351013,15072.251400770001,119.0125056600009,50705.52762672 2026-01-14,00:36:55.000,14,11123921,-795,0,1768351014,15072.157092429996,118.9138178400026,50705.43679416 2026-01-14,00:36:56.000,14,11123850,-795,0,1768351015,15072.244664459991,118.87857218999852,50705.52063960001 2026-01-14,00:36:57.000,14,11123727,-795,0,1768351016,15072.116674569996,118.98430914000346,50705.548588080004 2026-01-14,00:36:58.000,14,11124148,-795,0,1768351017,15072.244664459991,118.99135827000282,50705.52762672 2026-01-14,00:36:59.000,14,11124037,-795,0,1768351018,15072.244664459991,118.85037567000109,50705.38788432 2026-01-14,00:37:00.000,14,11123924,-795,0,1768351019,15072.251400770001,118.87857218999852,50705.49269112001 2026-01-14,00:37:01.000,14,11124010,-795,0,1768351020,15072.17056505,118.89267045000452,50705.63942064001 2026-01-14,00:37:02.000,14,11124052,-795,0,1768351021,15072.143619809991,118.88562131999788,50705.49269112001 2026-01-14,00:37:03.000,14,11123872,-795,0,1768351022,15072.217719219996,118.87857218999852,50705.56256232001 2026-01-14,00:37:04.000,14,11123908,-795,0,1768351023,15072.177301359996,118.99840740000218,50705.51365248 2026-01-14,00:37:05.000,14,11123884,-795,0,1768351024,15072.076256709996,119.01955479000026,50705.45775552 2026-01-14,00:37:06.000,14,11124088,-795,0,1768351025,15072.17056505,118.9138178400026,50705.49269112001 2026-01-14,00:37:07.000,14,11123732,-795,0,1768351026,15072.15035612,118.9138178400026,50705.59051080001 2026-01-14,00:37:08.000,14,11123910,-795,0,1768351027,15072.204246599991,118.9772600100041,50705.548588080004 2026-01-14,00:37:09.000,14,11124158,-795,0,1768351028,15072.12341087999,118.87857218999852,50705.6254464 2026-01-14,00:37:10.000,14,11123852,-795,0,1768351029,15072.163828739991,118.88562131999788,50705.60448504 2026-01-14,00:37:11.000,14,11123842,-795,0,1768351030,15072.04257515999,118.95611261999875,50705.56256232001 2026-01-14,00:37:12.000,14,11123882,-795,0,1768351031,15072.04931147,118.92791610000131,50705.61147216001 2026-01-14,00:37:13.000,14,11123870,-795,0,1768351032,15072.06278408999,118.87152305999916,50705.57653656 2026-01-14,00:37:14.000,14,11123863,-795,0,1768351033,15071.96847575,119.01955479000026,50705.63942064001 2026-01-14,00:37:15.000,14,11123787,-795,0,1768351034,15072.02236622999,118.93496523000067,50705.499678240005 2026-01-14,00:37:16.000,14,11124006,-795,0,1768351035,15072.096465639996,118.99840740000218,50705.60448504 2026-01-14,00:37:17.000,14,11123761,-795,0,1768351036,15072.12341087999,118.89267045000452,50705.66038200001 2026-01-14,00:37:18.000,14,11123822,-795,0,1768351037,15072.015629919995,118.92791610000131,50705.70230472 2026-01-14,00:37:19.000,14,11124052,-795,0,1768351038,15072.04257515999,118.92086697000195,50705.61147216001 2026-01-14,00:37:20.000,14,11123822,-795,0,1768351039,15072.02910254,118.7305404600047,50705.65339488 2026-01-14,00:37:21.000,14,11123877,-795,0,1768351040,15072.02910254,118.82217915000365,50705.75820168001 2026-01-14,00:37:22.000,14,11123869,-795,0,1768351041,15071.94826682,118.83627741000237,50705.63243352 2026-01-14,00:37:23.000,14,11123844,-795,0,1768351042,15072.0695204,118.79398262999894,50705.57653656 2026-01-14,00:37:24.000,14,11123885,-795,0,1768351043,15071.96847575,118.75873698000214,50705.61147216001 2026-01-14,00:37:25.000,14,11123768,-795,0,1768351044,15071.894376339995,118.80808088999765,50705.63243352 2026-01-14,00:37:26.000,14,11123822,-795,0,1768351045,15071.934794199995,118.68824568000127,50705.58352368 2026-01-14,00:37:27.000,14,11123734,-795,0,1768351046,15072.12341087999,118.82217915000365,50705.63942064001 2026-01-14,00:37:28.000,14,11123887,-795,0,1768351047,15071.98868468,118.74463872000342,50705.59051080001 2026-01-14,00:37:29.000,14,11124049,-795,0,1768351048,15071.934794199995,118.72349132999807,50705.60448504 2026-01-14,00:37:30.000,14,11123980,-795,0,1768351049,15072.015629919995,118.66004916000384,50705.59051080001 2026-01-14,00:37:31.000,14,11123784,-795,0,1768351050,15071.96847575,118.63890176999848,50705.75121456 2026-01-14,00:37:32.000,14,11123886,-795,0,1768351051,15072.056047779995,118.68119655000191,50705.618459280005 2026-01-14,00:37:33.000,14,11123791,-795,0,1768351052,15072.08972933,118.66004916000384,50705.65339488 2026-01-14,00:37:34.000,14,11124006,-795,0,1768351053,15072.177301359996,118.58250873000361,50705.52762672 2026-01-14,00:37:35.000,14,11123736,-795,0,1768351054,15072.056047779995,118.61070525000105,50705.53461384 2026-01-14,00:37:36.000,14,11123970,-755,0,1768351055,15072.06278408999,118.58955786000297,50705.6953176 2026-01-14,00:37:37.000,14,11123988,-795,0,1768351056,15072.204246599991,118.54021395000018,50705.6254464 2026-01-14,00:37:38.000,14,11123947,-795,0,1768351057,15072.157092429996,118.54726307999954,50705.47871688 2026-01-14,00:37:39.000,14,11123765,-795,0,1768351058,15072.116674569996,118.57545960000425,50705.56256232001 2026-01-14,00:37:40.000,14,11123823,-795,0,1768351059,15072.10320194999,118.46972264999931,50705.52762672 2026-01-14,00:37:41.000,14,11123809,-795,0,1768351060,15072.163828739991,118.54726307999954,50705.618459280005 2026-01-14,00:37:42.000,14,11123854,-795,0,1768351061,15072.177301359996,118.60365612000169,50705.44378128001 2026-01-14,00:37:43.000,14,11123893,-795,0,1768351062,15072.116674569996,118.56841047000489,50705.44378128001 2026-01-14,00:37:44.000,14,11123866,-795,0,1768351063,15072.217719219996,118.51201743000274,50705.50666536 2026-01-14,00:37:45.000,14,11123864,-795,0,1768351064,15072.244664459991,118.5543122099989,50705.499678240005 2026-01-14,00:37:46.000,14,11124026,-795,0,1768351065,15072.237928149996,118.4556243900006,50705.64640776 2026-01-14,00:37:47.000,14,11123867,-795,0,1768351066,15072.251400770001,118.59660699000233,50705.59051080001 2026-01-14,00:37:48.000,14,11123867,-795,0,1768351067,15072.318763869996,118.56841047000489,50705.485704 2026-01-14,00:37:49.000,14,11123926,-795,0,1768351068,15072.312027560001,118.48382090999803,50705.56256232001 2026-01-14,00:37:50.000,14,11123802,-795,0,1768351069,15072.264873389991,118.58250873000361,50705.61147216001 2026-01-14,00:37:51.000,14,11123954,-795,0,1768351070,15072.264873389991,118.60365612000169,50705.46474264 2026-01-14,00:37:52.000,14,11123813,-795,0,1768351071,15072.305291249992,118.56136133999826,50705.49269112001 2026-01-14,00:37:53.000,14,11123876,-795,0,1768351072,15072.291818630001,118.54021395000018,50705.57653656 2026-01-14,00:37:54.000,14,11123897,-795,0,1768351073,15072.258137079996,118.68119655000191,50705.6254464 2026-01-14,00:37:55.000,14,11123839,-795,0,1768351074,15072.264873389991,118.71644219999871,50705.597497920004 2026-01-14,00:37:56.000,14,11123839,-795,0,1768351075,15072.332236490001,118.68824568000127,50705.59051080001 2026-01-14,00:37:57.000,14,11123760,-795,0,1768351076,15072.359181729997,118.66004916000384,50705.499678240005 2026-01-14,00:37:58.000,14,11123956,-795,0,1768351077,15072.291818630001,118.70939306999935,50705.60448504 2026-01-14,00:37:59.000,14,11123732,-795,0,1768351078,15072.244664459991,118.7657861100015,50705.60448504 2026-01-14,00:38:00.000,14,11123700,-795,0,1768351079,15072.244664459991,118.80808088999765,50705.618459280005 2026-01-14,00:38:01.000,14,11124074,-795,0,1768351080,15072.271609700001,118.85037567000109,50705.54160096001 2026-01-14,00:38:02.000,14,11124042,-795,0,1768351081,15072.291818630001,118.89267045000452,50705.6953176 2026-01-14,00:38:03.000,14,11124088,-795,0,1768351082,15072.352445420001,118.9138178400026,50705.67435624 2026-01-14,00:38:04.000,14,11123707,-795,0,1768351083,15072.352445420001,118.9138178400026,50705.70230472 2026-01-14,00:38:05.000,14,11124007,-795,0,1768351084,15072.244664459991,118.82922828000301,50705.59051080001 2026-01-14,00:38:06.000,14,11123934,-795,0,1768351085,15072.332236490001,118.83627741000237,50705.43679416 2026-01-14,00:38:07.000,14,11123717,-795,0,1768351086,15072.278346009996,118.90676871000323,50705.485704 2026-01-14,00:38:08.000,14,11123753,-795,0,1768351087,15072.21098291,119.00545653000154,50705.548588080004 2026-01-14,00:38:09.000,14,11123798,-795,0,1768351088,15072.237928149996,118.99840740000218,50705.56256232001 2026-01-14,00:38:10.000,14,11123875,-795,0,1768351089,15072.258137079996,119.0759478300024,50705.46474264 2026-01-14,00:38:11.000,14,11124046,-795,0,1768351090,15072.224455529991,119.00545653000154,50705.485704 2026-01-14,00:38:12.000,14,11123899,-795,0,1768351091,15072.264873389991,118.98430914000346,50705.63243352 2026-01-14,00:38:13.000,14,11123758,-795,0,1768351092,15072.177301359996,119.03365304999897,50705.57653656 2026-01-14,00:38:14.000,14,11123881,-795,0,1768351093,15072.217719219996,118.99840740000218,50705.61147216001 2026-01-14,00:38:15.000,14,11123894,-795,0,1768351094,15072.21098291,119.06184957000369,50705.618459280005 2026-01-14,00:38:16.000,14,11123867,-715,0,1768351095,15072.17056505,119.05480044000433,50705.5555752 2026-01-14,00:38:17.000,14,11123765,-795,0,1768351096,15072.15035612,118.97021088000474,50705.49269112001 2026-01-14,00:38:18.000,14,11123872,-795,0,1768351097,15072.10993826,118.95611261999875,50705.53461384 2026-01-14,00:38:19.000,14,11123812,-795,0,1768351098,15072.13014719,118.9138178400026,50705.618459280005 2026-01-14,00:38:20.000,14,11123988,-795,0,1768351099,15072.116674569996,118.92791610000131,50705.52762672 2026-01-14,00:38:21.000,14,11123796,-795,0,1768351100,15072.06278408999,118.94201436000003,50705.5555752 2026-01-14,00:38:22.000,14,11123963,-795,0,1768351101,15072.0695204,118.87152305999916,50705.429807040004 2026-01-14,00:38:23.000,14,11123857,-795,0,1768351102,15072.08972933,118.9138178400026,50705.5555752 2026-01-14,00:38:24.000,14,11123970,-795,0,1768351103,15072.13014719,118.90676871000323,50705.49269112001 2026-01-14,00:38:25.000,14,11123992,-795,0,1768351104,15072.12341087999,118.74463872000342,50705.56256232001 2026-01-14,00:38:26.000,14,11123858,-795,0,1768351105,15072.197510289996,118.70939306999935,50705.53461384 2026-01-14,00:38:27.000,14,11123759,-795,0,1768351106,15072.177301359996,118.92086697000195,50705.63243352 2026-01-14,00:38:28.000,14,11123901,-795,0,1768351107,15072.217719219996,118.71644219999871,50705.618459280005 2026-01-14,00:38:29.000,14,11123864,-795,0,1768351108,15072.278346009996,118.77988437000022,50705.450768400005 2026-01-14,00:38:30.000,14,11123844,-795,0,1768351109,15072.224455529991,118.80808088999765,50705.65339488 2026-01-14,00:38:31.000,14,11123887,-795,0,1768351110,15072.312027560001,118.7305404600047,50705.429807040004 2026-01-14,00:38:32.000,14,11123840,-795,0,1768351111,15072.352445420001,118.68119655000191,50705.499678240005 2026-01-14,00:38:33.000,14,11123883,-795,0,1768351112,15072.285082319991,118.75168785000278,50705.52063960001 2026-01-14,00:38:34.000,14,11123854,-795,0,1768351113,15072.231191840001,118.67414742000256,50705.70929184001 2026-01-14,00:38:35.000,14,11123890,-795,0,1768351114,15072.325500179992,118.61070525000105,50705.51365248 2026-01-14,00:38:36.000,14,11123837,-795,0,1768351115,15072.237928149996,118.68119655000191,50705.63243352 2026-01-14,00:38:37.000,14,11123750,-795,0,1768351116,15072.352445420001,118.71644219999871,50705.58352368 2026-01-14,00:38:38.000,14,11123769,-795,0,1768351117,15072.352445420001,118.7657861100015,50705.45775552 2026-01-14,00:38:39.000,14,11123812,-795,0,1768351118,15072.379390659997,118.7657861100015,50705.56256232001 2026-01-14,00:38:40.000,14,11123881,-795,0,1768351119,15072.338972799997,118.90676871000323,50705.485704 2026-01-14,00:38:41.000,14,11123767,-795,0,1768351120,15072.359181729997,118.75873698000214,50705.569549440006 2026-01-14,00:38:42.000,14,11123983,-795,0,1768351121,15072.345709109992,118.70234393999999,50705.66038200001 2026-01-14,00:38:43.000,14,11123817,-795,0,1768351122,15072.264873389991,118.79398262999894,50705.56256232001 2026-01-14,00:38:44.000,14,11123787,-795,0,1768351123,15072.352445420001,118.82922828000301,50705.70929184001 2026-01-14,00:38:45.000,14,11123938,-795,0,1768351124,15072.278346009996,118.80808088999765,50705.52762672 2026-01-14,00:38:46.000,14,11124064,-795,0,1768351125,15072.258137079996,118.80808088999765,50705.58352368 2026-01-14,00:38:47.000,14,11124005,-795,0,1768351126,15072.291818630001,118.85037567000109,50705.57653656 2026-01-14,00:38:48.000,14,11123899,-795,0,1768351127,15072.298554939996,118.90676871000323,50705.63243352 2026-01-14,00:38:49.000,14,11123815,-795,0,1768351128,15072.224455529991,118.82217915000365,50705.597497920004 2026-01-14,00:38:50.000,14,11123901,-795,0,1768351129,15072.318763869996,118.84332654000173,50705.57653656 2026-01-14,00:38:51.000,14,11123722,-795,0,1768351130,15072.379390659997,118.89971958000388,50705.5555752 2026-01-14,00:38:52.000,14,11123932,-795,0,1768351131,15072.399599589997,118.8644739299998,50705.59051080001 2026-01-14,00:38:53.000,14,11123978,-795,0,1768351132,15072.251400770001,118.89971958000388,50705.75820168001 2026-01-14,00:38:54.000,14,11123841,-795,0,1768351133,15072.379390659997,118.94906348999939,50705.59051080001 2026-01-14,00:38:55.000,14,11123909,-795,0,1768351134,15072.312027560001,118.9138178400026,50705.66038200001 2026-01-14,00:38:56.000,14,11123961,-795,0,1768351135,15072.312027560001,119.01955479000026,50705.63942064001 2026-01-14,00:38:57.000,14,11123913,-795,0,1768351136,15072.271609700001,118.97021088000474,50705.66038200001 2026-01-14,00:38:58.000,14,11123867,-795,0,1768351137,15072.325500179992,118.9138178400026,50705.597497920004 2026-01-14,00:38:59.000,14,11123661,-795,0,1768351138,15072.278346009996,118.99135827000282,50705.64640776 2026-01-14,00:39:00.000,14,11123836,-795,0,1768351139,15072.318763869996,118.99135827000282,50705.66038200001 2026-01-14,00:39:01.000,14,11123937,-795,0,1768351140,15072.305291249992,118.96316174999811,50705.65339488 2026-01-14,00:39:02.000,14,11123695,-795,0,1768351141,15072.258137079996,118.84332654000173,50705.70230472 2026-01-14,00:39:03.000,14,11124007,-795,0,1768351142,15072.231191840001,118.98430914000346,50705.667369120005 2026-01-14,00:39:04.000,14,11123825,-795,0,1768351143,15072.419808519997,118.82922828000301,50705.67435624 2026-01-14,00:39:05.000,14,11123942,-795,0,1768351144,15072.406335899992,118.93496523000067,50705.60448504 2026-01-14,00:39:06.000,14,11123931,-795,0,1768351145,15072.338972799997,118.84332654000173,50705.67435624 2026-01-14,00:39:07.000,14,11123934,-755,0,1768351146,15072.379390659997,118.92086697000195,50705.618459280005 2026-01-14,00:39:08.000,14,11123954,-795,0,1768351147,15072.413072210002,118.92086697000195,50705.548588080004 2026-01-14,00:39:09.000,14,11123917,-795,0,1768351148,15072.352445420001,118.92086697000195,50705.597497920004 2026-01-14,00:39:10.000,14,11124094,-795,0,1768351149,15072.406335899992,118.83627741000237,50705.548588080004 2026-01-14,00:39:11.000,14,11123871,-795,0,1768351150,15072.406335899992,118.79398262999894,50705.50666536 2026-01-14,00:39:12.000,14,11123799,-795,0,1768351151,15072.392863280002,118.77988437000022,50705.5555752 2026-01-14,00:39:13.000,14,11123878,-795,0,1768351152,15072.359181729997,118.83627741000237,50705.56256232001 2026-01-14,00:39:14.000,14,11123908,-795,0,1768351153,15072.466962689992,118.8010317599983,50705.66038200001 2026-01-14,00:39:15.000,14,11123798,-795,0,1768351154,15072.561271029997,118.77283524000086,50705.618459280005 2026-01-14,00:39:16.000,14,11123871,-795,0,1768351155,15072.500644239997,118.87152305999916,50705.57653656 2026-01-14,00:39:17.000,14,11123912,-795,0,1768351156,15072.480435309997,118.83627741000237,50705.597497920004 2026-01-14,00:39:18.000,14,11123928,-795,0,1768351157,15072.507380549992,118.82922828000301,50705.597497920004 2026-01-14,00:39:19.000,14,11123773,-795,0,1768351158,15072.487171619992,118.78693349999958,50705.64640776 2026-01-14,00:39:20.000,14,11123818,-795,0,1768351159,15072.520853169997,118.83627741000237,50705.5555752 2026-01-14,00:39:21.000,14,11123989,-795,0,1768351160,15072.534325790002,118.77283524000086,50705.58352368 2026-01-14,00:39:22.000,14,11123808,-795,0,1768351161,15072.480435309997,118.75168785000278,50705.52762672 2026-01-14,00:39:23.000,14,11123877,-795,0,1768351162,15072.588216269993,118.80808088999765,50705.56256232001 2026-01-14,00:39:24.000,14,11123966,-795,0,1768351163,15072.601688889998,118.75873698000214,50705.597497920004 2026-01-14,00:39:25.000,14,11124128,-795,0,1768351164,15072.648843059993,118.70234393999999,50705.53461384 2026-01-14,00:39:26.000,14,11123900,-795,0,1768351165,15072.547798409993,118.70234393999999,50705.6254464 2026-01-14,00:39:27.000,14,11123864,-795,0,1768351166,15072.601688889998,118.77988437000022,50705.63243352 2026-01-14,00:39:28.000,14,11123861,-795,0,1768351167,15072.608425199993,118.75873698000214,50705.74422744 2026-01-14,00:39:29.000,14,11123802,-795,0,1768351168,15072.655579369988,118.65300003000448,50705.68134336 2026-01-14,00:39:30.000,14,11123807,-795,0,1768351169,15072.628634129993,118.68824568000127,50705.75121456 2026-01-14,00:39:31.000,14,11123867,-795,0,1768351170,15072.628634129993,118.70939306999935,50705.73025320001 2026-01-14,00:39:32.000,14,11123847,-795,0,1768351171,15072.743151399998,118.63185263999912,50705.68833048001 2026-01-14,00:39:33.000,14,11124022,-795,0,1768351172,15072.662315679998,118.6670982900032,50705.597497920004 2026-01-14,00:39:34.000,14,11123887,-795,0,1768351173,15072.615161510003,118.63185263999912,50705.75121456 2026-01-14,00:39:35.000,14,11123914,-795,0,1768351174,15072.635370439988,118.65300003000448,50705.68833048001 2026-01-14,00:39:36.000,14,11123896,-795,0,1768351175,15072.655579369988,118.68824568000127,50705.70929184001 2026-01-14,00:39:37.000,14,11123834,-795,0,1768351176,15072.581479959998,118.64595089999784,50705.667369120005 2026-01-14,00:39:38.000,14,11123906,-795,0,1768351177,15072.655579369988,118.60365612000169,50705.618459280005 2026-01-14,00:39:39.000,14,11123741,-795,0,1768351178,15072.648843059993,118.59660699000233,50705.618459280005 2026-01-14,00:39:40.000,14,11123789,-795,0,1768351179,15072.608425199993,118.56841047000489,50705.6254464 2026-01-14,00:39:41.000,14,11123867,-795,0,1768351180,15072.500644239997,118.54021395000018,50705.56256232001 2026-01-14,00:39:42.000,14,11123823,-795,0,1768351181,15072.480435309997,118.56841047000489,50705.58352368 2026-01-14,00:39:43.000,14,11123810,-795,0,1768351182,15072.473699000002,118.54021395000018,50705.47871688 2026-01-14,00:39:44.000,14,11123957,-795,0,1768351183,15072.399599589997,118.49087004000467,50705.50666536 2026-01-14,00:39:45.000,14,11123963,-795,0,1768351184,15072.493907930002,118.66004916000384,50705.47172976001 2026-01-14,00:39:46.000,14,11123813,-795,0,1768351185,15072.473699000002,118.65300003000448,50705.58352368 2026-01-14,00:39:47.000,14,11123886,-795,0,1768351186,15072.621897819998,118.58250873000361,50705.42281992001 2026-01-14,00:39:48.000,14,11123912,-795,0,1768351187,15072.520853169997,118.6670982900032,50705.51365248 2026-01-14,00:39:49.000,14,11123908,-795,0,1768351188,15072.527589479992,118.62480350999977,50705.49269112001 2026-01-14,00:39:50.000,14,11123856,-795,0,1768351189,15072.520853169997,118.58955786000297,50705.50666536 2026-01-14,00:39:51.000,14,11123973,-795,0,1768351190,15072.480435309997,118.67414742000256,50705.40884568 2026-01-14,00:39:52.000,14,11123934,-795,0,1768351191,15072.487171619992,118.63890176999848,50705.46474264 2026-01-14,00:39:53.000,14,11123935,-795,0,1768351192,15072.440017449997,118.54726307999954,50705.485704 2026-01-14,00:39:54.000,14,11123815,-795,0,1768351193,15072.419808519997,118.61070525000105,50705.47172976001 2026-01-14,00:39:55.000,14,11123918,-795,0,1768351194,15072.440017449997,118.66004916000384,50705.49269112001 2026-01-14,00:39:56.000,14,11123800,-795,0,1768351195,15072.433281140002,118.6177543800004,50705.499678240005 2026-01-14,00:39:57.000,14,11123958,-795,0,1768351196,15072.446753759992,118.6177543800004,50705.569549440006 2026-01-14,00:39:58.000,14,11123966,-795,0,1768351197,15072.386126969992,118.63185263999912,50705.5555752 2026-01-14,00:39:59.000,14,11123895,-795,0,1768351198,15072.365918039992,118.56136133999826,50705.46474264 2026-01-14,00:40:00.000,14,11123868,-795,0,1768351199,15072.365918039992,118.5543122099989,50705.46474264 2026-01-14,00:40:01.000,14,11123913,-795,0,1768351200,15072.419808519997,118.56841047000489,50705.485704 2026-01-14,00:40:02.000,14,11123818,-795,0,1768351201,15072.365918039992,118.6177543800004,50705.52063960001 2026-01-14,00:40:03.000,14,11123862,-795,0,1768351202,15072.305291249992,118.59660699000233,50705.450768400005 2026-01-14,00:40:04.000,14,11123920,-795,0,1768351203,15072.379390659997,118.63185263999912,50705.42281992001 2026-01-14,00:40:05.000,14,11123971,-795,0,1768351204,15072.359181729997,118.71644219999871,50705.499678240005 2026-01-14,00:40:06.000,14,11123978,-795,0,1768351205,15072.325500179992,118.69529481000063,50705.46474264 2026-01-14,00:40:07.000,14,11123723,-795,0,1768351206,15072.379390659997,118.65300003000448,50705.43679416 2026-01-14,00:40:08.000,14,11123776,-795,0,1768351207,15072.291818630001,118.71644219999871,50705.40884568 2026-01-14,00:40:09.000,14,11123968,-795,0,1768351208,15072.285082319991,118.6670982900032,50705.39487144001 2026-01-14,00:40:10.000,14,11123900,-795,0,1768351209,15072.231191840001,118.6670982900032,50705.31801312 2026-01-14,00:40:11.000,14,11123872,-795,0,1768351210,15072.244664459991,118.68824568000127,50705.35993584 2026-01-14,00:40:12.000,14,11123944,-795,0,1768351211,15072.19077398,118.75168785000278,50705.35993584 2026-01-14,00:40:13.000,14,11124019,-795,0,1768351212,15072.197510289996,118.74463872000342,50705.44378128001 2026-01-14,00:40:14.000,14,11123907,-795,0,1768351213,15072.163828739991,118.7305404600047,50705.47172976001 2026-01-14,00:40:15.000,14,11123858,-795,0,1768351214,15072.17056505,118.74463872000342,50705.53461384 2026-01-14,00:40:16.000,14,11123894,-795,0,1768351215,15072.116674569996,118.84332654000173,50705.47871688 2026-01-14,00:40:17.000,14,11123829,-795,0,1768351216,15072.136883499996,118.72349132999807,50705.49269112001 2026-01-14,00:40:18.000,14,11123805,-795,0,1768351217,15072.13014719,118.77988437000022,50705.35993584 2026-01-14,00:40:19.000,14,11123834,-795,0,1768351218,15072.06278408999,118.85742480000044,50705.53461384 2026-01-14,00:40:20.000,14,11123838,-795,0,1768351219,15072.10320194999,118.87152305999916,50705.450768400005 2026-01-14,00:40:21.000,14,11123929,-795,0,1768351220,15072.177301359996,118.81513002000429,50705.499678240005 2026-01-14,00:40:22.000,14,11123823,-795,0,1768351221,15072.15035612,118.83627741000237,50705.50666536 2026-01-14,00:40:23.000,14,11123990,-795,0,1768351222,15072.136883499996,118.94201436000003,50705.54160096001 2026-01-14,00:40:24.000,14,11123930,-795,0,1768351223,15072.21098291,118.84332654000173,50705.57653656 2026-01-14,00:40:25.000,14,11123849,-795,0,1768351224,15072.17056505,118.80808088999765,50705.5555752 2026-01-14,00:40:26.000,14,11123910,-795,0,1768351225,15072.12341087999,118.90676871000323,50705.597497920004 2026-01-14,00:40:27.000,14,11123829,-795,0,1768351226,15072.163828739991,118.95611261999875,50705.485704 2026-01-14,00:40:28.000,14,11123862,-795,0,1768351227,15072.143619809991,118.87857218999852,50705.5555752 2026-01-14,00:40:29.000,14,11123932,-795,0,1768351228,15072.08972933,118.79398262999894,50705.59051080001 2026-01-14,00:40:30.000,14,11123951,-795,0,1768351229,15072.10993826,118.89971958000388,50705.450768400005 2026-01-14,00:40:31.000,14,11123941,-795,0,1768351230,15072.04931147,118.81513002000429,50705.597497920004 2026-01-14,00:40:32.000,14,11123847,-795,0,1768351231,15072.157092429996,118.77988437000022,50705.63243352 2026-01-14,00:40:33.000,14,11123892,-795,0,1768351232,15072.096465639996,118.71644219999871,50705.6254464 2026-01-14,00:40:34.000,14,11123769,-795,0,1768351233,15072.08972933,118.78693349999958,50705.499678240005 2026-01-14,00:40:35.000,14,11123924,-755,0,1768351234,15072.13014719,118.77283524000086,50705.49269112001 2026-01-14,00:40:36.000,14,11123823,-795,0,1768351235,15072.13014719,118.74463872000342,50705.46474264 2026-01-14,00:40:37.000,14,11123849,-795,0,1768351236,15072.10320194999,118.63185263999912,50705.52762672 2026-01-14,00:40:38.000,14,11123894,-795,0,1768351237,15072.10993826,118.66004916000384,50705.485704 2026-01-14,00:40:39.000,14,11123828,-795,0,1768351238,15072.056047779995,118.63890176999848,50705.485704 2026-01-14,00:40:40.000,14,11123792,-795,0,1768351239,15072.136883499996,118.5190665600021,50705.485704 2026-01-14,00:40:41.000,14,11123905,-795,0,1768351240,15072.12341087999,118.60365612000169,50705.45775552 2026-01-14,00:40:42.000,14,11123709,-795,0,1768351241,15072.06278408999,118.58250873000361,50705.47871688 2026-01-14,00:40:43.000,14,11123954,-795,0,1768351242,15072.0695204,118.57545960000425,50705.499678240005 2026-01-14,00:40:44.000,14,11123852,-795,0,1768351243,15072.06278408999,118.49087004000467,50705.485704 2026-01-14,00:40:45.000,14,11123846,-795,0,1768351244,15072.143619809991,118.53316482000082,50705.35294872001 2026-01-14,00:40:46.000,14,11123926,-795,0,1768351245,15072.0695204,118.5190665600021,50705.450768400005 2026-01-14,00:40:47.000,14,11123894,-795,0,1768351246,15072.13014719,118.51201743000274,50705.43679416 2026-01-14,00:40:48.000,14,11123830,-795,0,1768351247,15072.08299301999,118.5190665600021,50705.46474264 2026-01-14,00:40:49.000,14,11123907,-795,0,1768351248,15072.143619809991,118.48382090999803,50705.44378128001 2026-01-14,00:40:50.000,14,11123883,-795,0,1768351249,15072.10320194999,118.4556243900006,50705.485704 2026-01-14,00:40:51.000,14,11123902,-795,0,1768351250,15072.02910254,118.46267351999995,50705.52762672 2026-01-14,00:40:52.000,14,11123788,-795,0,1768351251,15072.02236622999,118.43447700000252,50705.49269112001 2026-01-14,00:40:53.000,14,11123912,-795,0,1768351252,15072.06278408999,118.4203787400038,50705.47871688 2026-01-14,00:40:54.000,14,11123862,-795,0,1768351253,15072.04931147,118.53316482000082,50705.35993584 2026-01-14,00:40:55.000,14,11123944,-795,0,1768351254,15072.0695204,118.46972264999931,50705.37391008001 2026-01-14,00:40:56.000,14,11123918,-795,0,1768351255,15072.0695204,118.5190665600021,50705.38788432 2026-01-14,00:40:57.000,14,11123916,-795,0,1768351256,15072.163828739991,118.44152613000188,50705.42281992001 2026-01-14,00:40:58.000,14,11123867,-795,0,1768351257,15072.08972933,118.48382090999803,50705.3459616 2026-01-14,00:40:59.000,14,11123864,-795,0,1768351258,15072.17056505,118.44152613000188,50705.36692296 2026-01-14,00:41:00.000,14,11123777,-795,0,1768351259,15072.12341087999,118.44857526000123,50705.39487144001 2026-01-14,00:41:01.000,14,11123856,-795,0,1768351260,15072.0695204,118.49791917000402,50705.32500024001 2026-01-14,00:41:02.000,14,11123975,-795,0,1768351261,15072.08972933,118.54726307999954,50705.4158328 2026-01-14,00:41:03.000,14,11123919,-715,0,1768351262,15072.08972933,118.4556243900006,50705.40884568 2026-01-14,00:41:04.000,14,11123938,-795,0,1768351263,15072.163828739991,118.44857526000123,50705.401858560006 2026-01-14,00:41:05.000,14,11123797,-795,0,1768351264,15072.15035612,118.44857526000123,50705.283077520005 2026-01-14,00:41:06.000,14,11123928,-795,0,1768351265,15072.19077398,118.51201743000274,50705.42281992001 2026-01-14,00:41:07.000,14,11123912,-795,0,1768351266,15072.177301359996,118.4556243900006,50705.33897448 2026-01-14,00:41:08.000,14,11123849,-795,0,1768351267,15072.096465639996,118.49087004000467,50705.45775552 2026-01-14,00:41:09.000,14,11123884,-795,0,1768351268,15072.10320194999,118.52611569000146,50705.4158328 2026-01-14,00:41:10.000,14,11123960,-795,0,1768351269,15072.10320194999,118.4556243900006,50705.31801312 2026-01-14,00:41:11.000,14,11124071,-795,0,1768351270,15072.136883499996,118.42742787000316,50705.43679416 2026-01-14,00:41:12.000,14,11123774,-795,0,1768351271,15072.136883499996,118.51201743000274,50705.39487144001 2026-01-14,00:41:13.000,14,11123830,-795,0,1768351272,15072.116674569996,118.47677177999867,50705.331987360005 2026-01-14,00:41:14.000,14,11123843,-795,0,1768351273,15072.12341087999,118.52611569000146,50705.37391008001 2026-01-14,00:41:15.000,14,11124060,-795,0,1768351274,15072.08972933,118.43447700000252,50705.31801312 2026-01-14,00:41:16.000,14,11123939,-795,0,1768351275,15072.056047779995,118.53316482000082,50705.37391008001 2026-01-14,00:41:17.000,14,11123900,-795,0,1768351276,15072.056047779995,118.44152613000188,50705.29006464 2026-01-14,00:41:18.000,14,11123803,-795,0,1768351277,15072.096465639996,118.49791917000402,50705.30403888001 2026-01-14,00:41:19.000,14,11123828,-795,0,1768351278,15072.08972933,118.51201743000274,50705.22718056001 2026-01-14,00:41:20.000,14,11123898,-795,0,1768351279,15072.08972933,118.44152613000188,50705.283077520005 2026-01-14,00:41:21.000,14,11123916,-795,0,1768351280,15072.10993826,118.46267351999995,50705.35993584 2026-01-14,00:41:22.000,14,11123960,-795,0,1768351281,15072.08299301999,118.46972264999931,50705.26910328 2026-01-14,00:41:23.000,14,11123955,-795,0,1768351282,15072.08299301999,118.50496830000338,50705.3459616 2026-01-14,00:41:24.000,14,11123774,-795,0,1768351283,15072.204246599991,118.44152613000188,50705.26910328 2026-01-14,00:41:25.000,14,11123819,-795,0,1768351284,15072.21098291,118.46267351999995,50705.36692296 2026-01-14,00:41:26.000,14,11123773,-795,0,1768351285,15072.10993826,118.46267351999995,50705.331987360005 2026-01-14,00:41:27.000,14,11123898,-795,0,1768351286,15072.163828739991,118.46267351999995,50705.37391008001 2026-01-14,00:41:28.000,14,11123947,-795,0,1768351287,15072.177301359996,118.44857526000123,50705.29705176 2026-01-14,00:41:29.000,14,11123798,-795,0,1768351288,15072.184037669991,118.48382090999803,50705.262116160004 2026-01-14,00:41:30.000,14,11123862,-795,0,1768351289,15072.204246599991,118.47677177999867,50705.26910328 2026-01-14,00:41:31.000,14,11123730,-795,0,1768351290,15072.15035612,118.61070525000105,50705.30403888001 2026-01-14,00:41:32.000,14,11123844,-795,0,1768351291,15072.184037669991,118.49087004000467,50705.1712836 2026-01-14,00:41:33.000,14,11123863,-795,0,1768351292,15072.204246599991,118.64595089999784,50705.30403888001 2026-01-14,00:41:34.000,14,11123776,-795,0,1768351293,15072.237928149996,118.58955786000297,50705.3459616 2026-01-14,00:41:35.000,14,11123953,-795,0,1768351294,15072.258137079996,118.44152613000188,50705.35993584 2026-01-14,00:41:36.000,14,11123850,-795,0,1768351295,15072.278346009996,118.56136133999826,50705.429807040004 2026-01-14,00:41:37.000,14,11124042,-795,0,1768351296,15072.224455529991,118.58250873000361,50705.429807040004 2026-01-14,00:41:38.000,14,11123768,-795,0,1768351297,15072.251400770001,118.50496830000338,50705.429807040004 2026-01-14,00:41:39.000,14,11123772,-795,0,1768351298,15072.197510289996,118.58955786000297,50705.31801312 2026-01-14,00:41:40.000,14,11123831,-795,0,1768351299,15072.184037669991,118.74463872000342,50705.35993584 2026-01-14,00:41:41.000,14,11123886,-795,0,1768351300,15072.184037669991,118.60365612000169,50705.44378128001 2026-01-14,00:41:42.000,14,11123951,-795,0,1768351301,15072.19077398,118.62480350999977,50705.32500024001 2026-01-14,00:41:43.000,14,11123881,-795,0,1768351302,15072.10993826,118.56136133999826,50705.45775552 2026-01-14,00:41:44.000,14,11123893,-795,0,1768351303,15072.17056505,118.64595089999784,50705.35294872001 2026-01-14,00:41:45.000,14,11123929,-795,0,1768351304,15072.12341087999,118.59660699000233,50705.4158328 2026-01-14,00:41:46.000,14,11124030,-795,0,1768351305,15072.035838849995,118.68119655000191,50705.331987360005 2026-01-14,00:41:47.000,14,11123898,-795,0,1768351306,15072.116674569996,118.66004916000384,50705.32500024001 2026-01-14,00:41:48.000,14,11123816,-795,0,1768351307,15072.116674569996,118.66004916000384,50705.29006464 2026-01-14,00:41:49.000,14,11123869,-795,0,1768351308,15072.035838849995,118.75168785000278,50705.234167680006 2026-01-14,00:41:50.000,14,11123828,-795,0,1768351309,15071.975212059995,118.67414742000256,50705.37391008001 2026-01-14,00:41:51.000,14,11123873,-795,0,1768351310,15072.04931147,118.77283524000086,50705.3459616 2026-01-14,00:41:52.000,14,11123685,-795,0,1768351311,15071.894376339995,118.72349132999807,50705.311026 2026-01-14,00:41:53.000,14,11123823,-795,0,1768351312,15071.88764003,118.69529481000063,50705.24814192 2026-01-14,00:41:54.000,14,11123804,-795,0,1768351313,15071.86069478999,118.63185263999912,50705.401858560006 2026-01-14,00:41:55.000,14,11123842,-795,0,1768351314,15071.833749549995,118.68119655000191,50705.401858560006 2026-01-14,00:41:56.000,14,11123833,-795,0,1768351315,15071.69902334999,118.7305404600047,50705.42281992001 2026-01-14,00:41:57.000,14,11123894,-795,0,1768351316,15071.793331689994,118.78693349999958,50705.311026 2026-01-14,00:41:58.000,14,11123682,-795,0,1768351317,15071.76638645,118.78693349999958,50705.27609040001 2026-01-14,00:41:59.000,14,11123818,-795,0,1768351318,15071.732704899994,118.70939306999935,50705.24814192 2026-01-14,00:42:00.000,14,11123775,-795,0,1768351319,15071.712495969994,118.66004916000384,50705.401858560006 2026-01-14,00:42:01.000,14,11123851,-795,0,1768351320,15071.725968589999,118.77283524000086,50705.26910328 2026-01-14,00:42:02.000,14,11123774,-795,0,1768351321,15071.71923227999,118.67414742000256,50705.380897200004 2026-01-14,00:42:03.000,14,11123923,-795,0,1768351322,15071.658605489989,118.67414742000256,50705.3459616 2026-01-14,00:42:04.000,14,11123894,-795,0,1768351323,15071.752913829994,118.61070525000105,50705.283077520005 2026-01-14,00:42:05.000,14,11123957,-795,0,1768351324,15071.78659538,118.6177543800004,50705.36692296 2026-01-14,00:42:06.000,14,11123749,-795,0,1768351325,15071.732704899994,118.64595089999784,50705.401858560006 2026-01-14,00:42:07.000,14,11123784,-795,0,1768351326,15071.658605489989,118.67414742000256,50705.30403888001 2026-01-14,00:42:08.000,14,11123743,-795,0,1768351327,15071.672078109994,118.58955786000297,50705.2411548 2026-01-14,00:42:09.000,14,11123845,-795,0,1768351328,15071.73944120999,118.69529481000063,50705.29705176 2026-01-14,00:42:10.000,14,11123741,-795,0,1768351329,15071.732704899994,118.65300003000448,50705.47172976001 2026-01-14,00:42:11.000,14,11123832,-795,0,1768351330,15071.705759659999,118.70234393999999,50705.43679416 2026-01-14,00:42:12.000,14,11123768,-795,0,1768351331,15071.732704899994,118.60365612000169,50705.429807040004 2026-01-14,00:42:13.000,14,11123839,-795,0,1768351332,15071.73944120999,118.68824568000127,50705.5555752 2026-01-14,00:42:14.000,14,11123842,-795,0,1768351333,15071.77985906999,118.63890176999848,50705.39487144001 2026-01-14,00:42:15.000,14,11123938,-795,0,1768351334,15071.813540619994,118.73758959000406,50705.51365248 2026-01-14,00:42:16.000,14,11123929,-795,0,1768351335,15071.77985906999,118.7305404600047,50705.59051080001 2026-01-14,00:42:17.000,14,11123947,-795,0,1768351336,15071.82701324,118.77283524000086,50705.50666536 2026-01-14,00:42:18.000,14,11123800,-795,0,1768351337,15071.82701324,118.66004916000384,50705.52063960001 2026-01-14,00:42:19.000,14,11123881,-795,0,1768351338,15071.793331689994,118.71644219999871,50705.47172976001 2026-01-14,00:42:20.000,14,11123919,-795,0,1768351339,15071.752913829994,118.75168785000278,50705.56256232001 2026-01-14,00:42:21.000,14,11123778,-795,0,1768351340,15071.645132869999,118.79398262999894,50705.429807040004 2026-01-14,00:42:22.000,14,11123789,-795,0,1768351341,15071.705759659999,118.78693349999958,50705.4158328 2026-01-14,00:42:23.000,14,11123810,-755,0,1768351342,15071.665341799999,118.8010317599983,50705.47871688 2026-01-14,00:42:24.000,14,11123825,-795,0,1768351343,15071.705759659999,118.72349132999807,50705.46474264 2026-01-14,00:42:25.000,14,11123856,-795,0,1768351344,15071.685550729999,118.77988437000022,50705.485704 2026-01-14,00:42:26.000,14,11123908,-795,0,1768351345,15071.658605489989,118.74463872000342,50705.450768400005 2026-01-14,00:42:27.000,14,11123766,-795,0,1768351346,15071.678814419989,118.68119655000191,50705.42281992001 2026-01-14,00:42:28.000,14,11123766,-795,0,1768351347,15071.692287039994,118.75168785000278,50705.35294872001 2026-01-14,00:42:29.000,14,11123847,-795,0,1768351348,15071.604715009998,118.7305404600047,50705.32500024001 2026-01-14,00:42:30.000,14,11123896,-795,0,1768351349,15071.584506079998,118.8010317599983,50705.45775552 2026-01-14,00:42:31.000,14,11123879,-795,0,1768351350,15071.631660249994,118.73758959000406,50705.3459616 2026-01-14,00:42:32.000,14,11123970,-795,0,1768351351,15071.591242389994,118.73758959000406,50705.51365248 2026-01-14,00:42:33.000,14,11123919,-795,0,1768351352,15071.604715009998,118.7657861100015,50705.39487144001 2026-01-14,00:42:34.000,14,11123842,-795,0,1768351353,15071.638396559989,118.7305404600047,50705.331987360005 2026-01-14,00:42:35.000,14,11123896,-795,0,1768351354,15071.692287039994,118.71644219999871,50705.38788432 2026-01-14,00:42:36.000,14,11123833,-795,0,1768351355,15071.678814419989,118.7657861100015,50705.45775552 2026-01-14,00:42:37.000,14,11123814,-795,0,1768351356,15071.638396559989,118.79398262999894,50705.39487144001 2026-01-14,00:42:38.000,14,11123887,-795,0,1768351357,15071.678814419989,118.6670982900032,50705.4158328 2026-01-14,00:42:39.000,14,11123916,-795,0,1768351358,15071.624923939999,118.80808088999765,50705.42281992001 2026-01-14,00:42:40.000,14,11123974,-795,0,1768351359,15071.672078109994,118.70234393999999,50705.33897448 2026-01-14,00:42:41.000,14,11123935,-795,0,1768351360,15071.611451319994,118.77988437000022,50705.36692296 2026-01-14,00:42:42.000,14,11123956,-795,0,1768351361,15071.672078109994,118.71644219999871,50705.38788432 2026-01-14,00:42:43.000,14,11123798,-795,0,1768351362,15071.624923939999,118.68119655000191,50705.40884568 2026-01-14,00:42:44.000,14,11123855,-795,0,1768351363,15071.577769769989,118.73758959000406,50705.3459616 2026-01-14,00:42:45.000,14,11123868,-795,0,1768351364,15071.577769769989,118.79398262999894,50705.33897448 2026-01-14,00:42:46.000,14,11123960,-795,0,1768351365,15071.591242389994,118.8010317599983,50705.32500024001 2026-01-14,00:42:47.000,14,11123829,-795,0,1768351366,15071.665341799999,118.83627741000237,50705.401858560006 2026-01-14,00:42:48.000,14,11123799,-795,0,1768351367,15071.584506079998,118.77988437000022,50705.4158328 2026-01-14,00:42:49.000,14,11123826,-795,0,1768351368,15071.597978699989,118.85742480000044,50705.40884568 2026-01-14,00:42:50.000,14,11123934,-795,0,1768351369,15071.517142979988,118.87152305999916,50705.40884568 2026-01-14,00:42:51.000,14,11123847,-795,0,1768351370,15071.530615599993,118.8644739299998,50705.31801312 2026-01-14,00:42:52.000,14,11123777,-795,0,1768351371,15071.631660249994,118.87857218999852,50705.380897200004 2026-01-14,00:42:53.000,14,11123888,-795,0,1768351372,15071.564297149998,118.96316174999811,50705.30403888001 2026-01-14,00:42:54.000,14,11123863,-795,0,1768351373,15071.456516189988,118.98430914000346,50705.29006464 2026-01-14,00:42:55.000,14,11123861,-795,0,1768351374,15071.503670359998,118.96316174999811,50705.29006464 2026-01-14,00:42:56.000,14,11123906,-795,0,1768351375,15071.422834639998,118.99840740000218,50705.44378128001 2026-01-14,00:42:57.000,14,11123912,-795,0,1768351376,15071.416098329988,118.9772600100041,50705.38788432 2026-01-14,00:42:58.000,14,11123991,-795,0,1768351377,15071.463252499998,119.03365304999897,50705.32500024001 2026-01-14,00:42:59.000,14,11123896,-795,0,1768351378,15071.503670359998,118.93496523000067,50705.485704 2026-01-14,00:43:00.000,14,11123955,-795,0,1768351379,15071.456516189988,118.9772600100041,50705.40884568 2026-01-14,00:43:01.000,14,11124018,-795,0,1768351380,15071.382416779998,119.05480044000433,50705.401858560006 2026-01-14,00:43:02.000,14,11123954,-795,0,1768351381,15071.382416779998,119.13939000000391,50705.485704 2026-01-14,00:43:03.000,14,11123802,-795,0,1768351382,15071.261163199997,119.14643913000327,50705.35294872001 2026-01-14,00:43:04.000,14,11123868,-795,0,1768351383,15071.321789989997,119.17463565000071,50705.380897200004 2026-01-14,00:43:05.000,14,11123743,-795,0,1768351384,15071.341998919997,119.20988130000478,50705.25512904001 2026-01-14,00:43:06.000,14,11123949,-795,0,1768351385,15071.274635820002,119.28742172999773,50705.42281992001 2026-01-14,00:43:07.000,14,11123719,-795,0,1768351386,15071.321789989997,119.26627433999965,50705.42281992001 2026-01-14,00:43:08.000,14,11123877,-795,0,1768351387,15071.281372129997,119.30151999000373,50705.42281992001 2026-01-14,00:43:09.000,14,11123866,-795,0,1768351388,15071.240954269997,119.30151999000373,50705.380897200004 2026-01-14,00:43:10.000,14,11123792,-795,0,1768351389,15071.092755450001,119.28037259999837,50705.499678240005 2026-01-14,00:43:11.000,14,11123616,-795,0,1768351390,15071.086019139992,119.3226673800018,50705.429807040004 2026-01-14,00:43:12.000,14,11123985,-795,0,1768351391,15071.086019139992,119.2592252100003,50705.401858560006 2026-01-14,00:43:13.000,14,11123755,-795,0,1768351392,15071.079282829996,119.27332346999901,50705.37391008001 2026-01-14,00:43:14.000,14,11123870,-795,0,1768351393,15071.032128660001,119.28742172999773,50705.37391008001 2026-01-14,00:43:15.000,14,11123852,-715,0,1768351394,15071.092755450001,119.28742172999773,50705.33897448 2026-01-14,00:43:16.000,14,11123957,-795,0,1768351395,15071.086019139992,119.29447086000437,50705.4158328 2026-01-14,00:43:17.000,14,11123975,-795,0,1768351396,15071.146645929992,119.28037259999837,50705.36692296 2026-01-14,00:43:18.000,14,11123919,-795,0,1768351397,15071.052337590001,119.31561825000244,50705.35294872001 2026-01-14,00:43:19.000,14,11123933,-755,0,1768351398,15071.092755450001,119.38610955000331,50705.450768400005 2026-01-14,00:43:20.000,14,11123932,-795,0,1768351399,15071.045601279991,119.26627433999965,50705.35993584 2026-01-14,00:43:21.000,14,11123881,-795,0,1768351400,15071.059073899996,119.28037259999837,50705.35993584 2026-01-14,00:43:22.000,14,11123866,-795,0,1768351401,15071.032128660001,119.2592252100003,50705.450768400005 2026-01-14,00:43:23.000,14,11123865,-795,0,1768351402,15071.059073899996,119.30151999000373,50705.429807040004 2026-01-14,00:43:24.000,14,11123915,-795,0,1768351403,15071.079282829996,119.19578303999879,50705.38788432 2026-01-14,00:43:25.000,14,11123950,-795,0,1768351404,15071.052337590001,119.12529173999792,50705.38788432 2026-01-14,00:43:26.000,14,11123713,-795,0,1768351405,15070.978238179996,119.12529173999792,50705.450768400005 2026-01-14,00:43:27.000,14,11123818,-795,0,1768351406,15071.065810209991,119.11824260999856,50705.33897448 2026-01-14,00:43:28.000,14,11123941,-795,0,1768351407,15071.025392349991,119.18873390999943,50705.46474264 2026-01-14,00:43:29.000,14,11123833,-795,0,1768351408,15071.065810209991,119.15348826000263,50705.32500024001 2026-01-14,00:43:30.000,14,11123659,-795,0,1768351409,15070.998447109996,119.06184957000369,50705.450768400005 2026-01-14,00:43:31.000,14,11123842,-795,0,1768351410,15070.978238179996,119.09709522000048,50705.36692296 2026-01-14,00:43:32.000,14,11123850,-795,0,1768351411,15071.038864969996,118.99135827000282,50705.311026 2026-01-14,00:43:33.000,14,11123960,-795,0,1768351412,15071.139909619997,119.00545653000154,50705.37391008001 2026-01-14,00:43:34.000,14,11124063,-795,0,1768351413,15071.139909619997,119.0759478300024,50705.37391008001 2026-01-14,00:43:35.000,14,11124070,-795,0,1768351414,15071.227481649992,119.04070217999833,50705.401858560006 2026-01-14,00:43:36.000,14,11123904,-795,0,1768351415,15071.207272719992,119.11824260999856,50705.49269112001 2026-01-14,00:43:37.000,14,11123797,-795,0,1768351416,15071.173591170002,119.15348826000263,50705.39487144001 2026-01-14,00:43:38.000,14,11123710,-795,0,1768351417,15071.139909619997,119.10414434999984,50705.24814192 2026-01-14,00:43:39.000,14,11123876,-795,0,1768351418,15071.160118549997,119.06889870000305,50705.27609040001 2026-01-14,00:43:40.000,14,11123874,-795,0,1768351419,15071.092755450001,119.10414434999984,50705.27609040001 2026-01-14,00:43:41.000,14,11123766,-795,0,1768351420,15071.166854859992,119.17463565000071,50705.30403888001 2026-01-14,00:43:42.000,14,11123887,-795,0,1768351421,15071.173591170002,119.14643913000327,50705.331987360005 2026-01-14,00:43:43.000,14,11124007,-795,0,1768351422,15071.200536409997,119.17463565000071,50705.29705176 2026-01-14,00:43:44.000,14,11123864,-795,0,1768351423,15071.166854859992,119.20988130000478,50705.331987360005 2026-01-14,00:43:45.000,14,11123724,-795,0,1768351424,15071.112964380001,119.21693043000414,50705.17827072 2026-01-14,00:43:46.000,14,11123855,-795,0,1768351425,15071.106228069992,119.26627433999965,50705.25512904001 2026-01-14,00:43:47.000,14,11124090,-795,0,1768351426,15071.119700689997,119.16053739000199,50705.283077520005 2026-01-14,00:43:48.000,14,11123884,-795,0,1768351427,15071.086019139992,119.13939000000391,50705.262116160004 2026-01-14,00:43:49.000,14,11123965,-795,0,1768351428,15071.092755450001,119.32971651000116,50705.25512904001 2026-01-14,00:43:50.000,14,11123819,-795,0,1768351429,15071.173591170002,119.21693043000414,50705.22019344 2026-01-14,00:43:51.000,14,11123749,-795,0,1768351430,15071.173591170002,119.27332346999901,50705.18525784001 2026-01-14,00:43:52.000,14,11123863,-795,0,1768351431,15071.146645929992,119.20283216999815,50705.213206320004 2026-01-14,00:43:53.000,14,11123813,-795,0,1768351432,15071.086019139992,119.23102869000286,50705.22718056001 2026-01-14,00:43:54.000,14,11123959,-795,0,1768351433,15071.072546520001,119.40020781000203,50705.1712836 2026-01-14,00:43:55.000,14,11123910,-795,0,1768351434,15071.072546520001,119.39315868000267,50705.18525784001 2026-01-14,00:43:56.000,14,11123719,-795,0,1768351435,15071.072546520001,119.35086389999924,50705.19923208 2026-01-14,00:43:57.000,14,11124129,-795,0,1768351436,15071.180327479997,119.33676564000052,50705.22019344 2026-01-14,00:43:58.000,14,11123807,-795,0,1768351437,15071.166854859992,119.39315868000267,50705.17827072 2026-01-14,00:43:59.000,14,11123903,-795,0,1768351438,15071.166854859992,119.40725694000139,50705.18525784001 2026-01-14,00:44:00.000,14,11123811,-795,0,1768351439,15071.227481649992,119.36496215999796,50705.15032224 2026-01-14,00:44:01.000,14,11123953,-795,0,1768351440,15071.254426890002,119.3720112900046,50705.25512904001 2026-01-14,00:44:02.000,14,11123906,-795,0,1768351441,15071.288108439992,119.42135520000011,50705.1712836 2026-01-14,00:44:03.000,14,11123987,-795,0,1768351442,15071.308317369992,119.46364998000354,50705.311026 2026-01-14,00:44:04.000,14,11123802,-795,0,1768351443,15071.308317369992,119.41430607000075,50705.262116160004 2026-01-14,00:44:05.000,14,11123939,-795,0,1768351444,15071.301581059997,119.44250258999818,50705.283077520005 2026-01-14,00:44:06.000,14,11123987,-795,0,1768351445,15071.220745339997,119.45660085000418,50705.14333512 2026-01-14,00:44:07.000,14,11123897,-795,0,1768351446,15071.240954269997,119.3720112900046,50705.213206320004 2026-01-14,00:44:08.000,14,11123812,-795,0,1768351447,15071.308317369992,119.59758344999864,50705.22019344 2026-01-14,00:44:09.000,14,11123984,-795,0,1768351448,15071.261163199997,119.55528867000248,50705.331987360005 2026-01-14,00:44:10.000,14,11123974,-795,0,1768351449,15071.254426890002,119.52004301999841,50705.283077520005 2026-01-14,00:44:11.000,14,11123854,-795,0,1768351450,15071.294844750002,119.59758344999864,50705.283077520005 2026-01-14,00:44:12.000,14,11123914,-795,0,1768351451,15071.187063789992,119.5341412800044,50705.234167680006 2026-01-14,00:44:13.000,14,11123824,-795,0,1768351452,15071.240954269997,119.63282910000271,50705.32500024001 2026-01-14,00:44:14.000,14,11124000,-795,0,1768351453,15071.288108439992,119.52709214999777,50705.3459616 2026-01-14,00:44:15.000,14,11123825,-795,0,1768351454,15071.247690579992,119.5341412800044,50705.262116160004 2026-01-14,00:44:16.000,14,11123841,-795,0,1768351455,15071.254426890002,119.51299388999905,50705.29006464 2026-01-14,00:44:17.000,14,11123941,-795,0,1768351456,15071.160118549997,119.5693869300012,50705.213206320004 2026-01-14,00:44:18.000,14,11123976,-795,0,1768351457,15071.173591170002,119.67512387999886,50705.2411548 2026-01-14,00:44:19.000,14,11123766,-795,0,1768351458,15071.173591170002,119.63282910000271,50705.33897448 2026-01-14,00:44:20.000,14,11123911,-795,0,1768351459,15071.207272719992,119.49184650000097,50705.262116160004 2026-01-14,00:44:21.000,14,11123945,-795,0,1768351460,15071.173591170002,119.73856605000037,50705.30403888001 2026-01-14,00:44:22.000,14,11123827,-795,0,1768351461,15071.139909619997,119.64692736000143,50705.3459616 2026-01-14,00:44:23.000,14,11123914,-795,0,1768351462,15071.126436999992,119.63282910000271,50705.29006464 2026-01-14,00:44:24.000,14,11123927,-795,0,1768351463,15071.160118549997,119.61873084000399,50705.25512904001 2026-01-14,00:44:25.000,14,11123956,-795,0,1768351464,15071.126436999992,119.66102562000015,50705.26910328 2026-01-14,00:44:26.000,14,11123874,-795,0,1768351465,15071.038864969996,119.66102562000015,50705.22019344 2026-01-14,00:44:27.000,14,11123907,-795,0,1768351466,15071.139909619997,119.68922214000486,50705.20621920001 2026-01-14,00:44:28.000,14,11123786,-795,0,1768351467,15070.91087508,119.63282910000271,50705.26910328 2026-01-14,00:44:29.000,14,11123959,-795,0,1768351468,15071.032128660001,119.74561517999973,50705.24814192 2026-01-14,00:44:30.000,14,11123640,-755,0,1768351469,15071.072546520001,119.59758344999864,50705.24814192 2026-01-14,00:44:31.000,14,11124008,-795,0,1768351470,15070.9917108,119.63987823000207,50705.30403888001 2026-01-14,00:44:32.000,14,11123581,-795,0,1768351471,15070.964765559991,119.67512387999886,50705.14333512 2026-01-14,00:44:33.000,14,11123716,-795,0,1768351472,15070.897402459996,119.59758344999864,50705.12237376 2026-01-14,00:44:34.000,14,11123964,-795,0,1768351473,15070.90413876999,119.59758344999864,50705.066476800006 2026-01-14,00:44:35.000,14,11123959,-795,0,1768351474,15070.84351197999,119.63282910000271,50705.115386640005 2026-01-14,00:44:36.000,14,11123809,-795,0,1768351475,15070.9917108,119.58348518999992,50705.20621920001 2026-01-14,00:44:37.000,14,11124045,-795,0,1768351476,15070.88392983999,119.5693869300012,50705.31801312 2026-01-14,00:44:38.000,14,11123747,-795,0,1768351477,15070.7896215,119.54119041000376,50705.15032224 2026-01-14,00:44:39.000,14,11123766,-795,0,1768351478,15070.87045722,119.5693869300012,50705.164296480005 2026-01-14,00:44:40.000,14,11123742,-795,0,1768351479,15070.87045722,119.5693869300012,50705.22718056001 2026-01-14,00:44:41.000,14,11124124,-795,0,1768351480,15070.85024829,119.43545345999883,50705.17827072 2026-01-14,00:44:42.000,14,11123830,-795,0,1768351481,15070.877193529996,119.54823954000312,50705.10839952001 2026-01-14,00:44:43.000,14,11123966,-795,0,1768351482,15070.897402459996,119.45660085000418,50705.164296480005 2026-01-14,00:44:44.000,14,11123882,-795,0,1768351483,15070.84351197999,119.5693869300012,50705.08045104 2026-01-14,00:44:45.000,14,11123895,-795,0,1768351484,15070.877193529996,119.45660085000418,50705.12936088 2026-01-14,00:44:46.000,14,11123927,-795,0,1768351485,15070.95129294,119.68922214000486,50705.27609040001 2026-01-14,00:44:47.000,14,11123945,-795,0,1768351486,15070.944556629991,119.5341412800044,50705.14333512 2026-01-14,00:44:48.000,14,11123787,-795,0,1768351487,15070.877193529996,119.54823954000312,50705.12237376 2026-01-14,00:44:49.000,14,11123906,-795,0,1768351488,15070.93108401,119.65397649000079,50705.1712836 2026-01-14,00:44:50.000,14,11123873,-795,0,1768351489,15070.978238179996,119.69627127000422,50705.19923208 2026-01-14,00:44:51.000,14,11123910,-795,0,1768351490,15070.88392983999,119.59053431999928,50705.1014124 2026-01-14,00:44:52.000,14,11123790,-795,0,1768351491,15070.964765559991,119.61873084000399,50705.24814192 2026-01-14,00:44:53.000,14,11123911,-795,0,1768351492,15070.87045722,119.63282910000271,50705.20621920001 2026-01-14,00:44:54.000,14,11123866,-795,0,1768351493,15070.856984599995,119.64692736000143,50705.19224496 2026-01-14,00:44:55.000,14,11123902,-795,0,1768351494,15070.836775669995,119.6680747499995,50705.311026 2026-01-14,00:44:56.000,14,11123783,-795,0,1768351495,15070.776148879995,119.63987823000207,50705.19923208 2026-01-14,00:44:57.000,14,11123727,-795,0,1768351496,15070.877193529996,119.6680747499995,50705.19923208 2026-01-14,00:44:58.000,14,11123757,-795,0,1768351497,15070.88392983999,119.76676256999781,50705.17827072 2026-01-14,00:44:59.000,14,11124100,-795,0,1768351498,15070.87045722,119.83020473999932,50705.31801312 2026-01-14,00:45:00.000,14,11123917,-795,0,1768351499,15070.90413876999,119.62577997000335,50705.24814192 2026-01-14,00:45:01.000,14,11123841,-795,0,1768351500,15070.937820319996,119.62577997000335,50705.25512904001 2026-01-14,00:45:02.000,14,11123807,-795,0,1768351501,15070.944556629991,119.79495909000252,50705.39487144001 2026-01-14,00:45:03.000,14,11123839,-795,0,1768351502,15070.86372090999,119.70332040000358,50705.36692296 2026-01-14,00:45:04.000,14,11123868,-795,0,1768351503,15070.80983043,119.75971343999845,50705.29705176 2026-01-14,00:45:05.000,14,11123835,-715,0,1768351504,15070.87045722,119.7174186600023,50705.19923208 2026-01-14,00:45:06.000,14,11123862,-795,0,1768351505,15070.87045722,119.75971343999845,50705.15032224 2026-01-14,00:45:07.000,14,11123904,-795,0,1768351506,15070.796357809995,119.8161064800006,50705.234167680006 2026-01-14,00:45:08.000,14,11123951,-795,0,1768351507,15070.877193529996,119.83725386999868,50705.25512904001 2026-01-14,00:45:09.000,14,11123685,-795,0,1768351508,15070.88392983999,119.74561517999973,50705.15730936001 2026-01-14,00:45:10.000,14,11123875,-795,0,1768351509,15070.87045722,119.70332040000358,50705.115386640005 2026-01-14,00:45:11.000,14,11123905,-795,0,1768351510,15070.90413876999,119.71036953000294,50705.15730936001 2026-01-14,00:45:12.000,14,11123764,-795,0,1768351511,15070.82330304999,119.68922214000486,50705.10839952001 2026-01-14,00:45:13.000,14,11123899,-795,0,1768351512,15070.83003936,119.74561517999973,50705.18525784001 2026-01-14,00:45:14.000,14,11123932,-795,0,1768351513,15070.93108401,119.72446779000165,50705.08743816001 2026-01-14,00:45:15.000,14,11123907,-795,0,1768351514,15070.897402459996,119.72446779000165,50705.05948968001 2026-01-14,00:45:16.000,14,11123988,-795,0,1768351515,15070.917611389996,119.65397649000079,50705.27609040001 2026-01-14,00:45:17.000,14,11123894,-795,0,1768351516,15070.917611389996,119.71036953000294,50705.12237376 2026-01-14,00:45:18.000,14,11124001,-795,0,1768351517,15070.92434769999,119.73856605000037,50705.18525784001 2026-01-14,00:45:19.000,14,11123830,-795,0,1768351518,15070.897402459996,119.70332040000358,50705.164296480005 2026-01-14,00:45:20.000,14,11123975,-795,0,1768351519,15070.90413876999,119.63282910000271,50705.1014124 2026-01-14,00:45:21.000,14,11124042,-795,0,1768351520,15070.958029249996,119.76676256999781,50705.12936088 2026-01-14,00:45:22.000,14,11123922,-795,0,1768351521,15070.91087508,119.7808608300038,50705.05250256 2026-01-14,00:45:23.000,14,11123778,-795,0,1768351522,15070.95129294,119.7174186600023,50705.02455408 2026-01-14,00:45:24.000,14,11123936,-795,0,1768351523,15070.92434769999,119.79495909000252,50705.12936088 2026-01-14,00:45:25.000,14,11123882,-715,0,1768351524,15070.978238179996,119.8161064800006,50705.12936088 2026-01-14,00:45:26.000,14,11123906,-795,0,1768351525,15070.97150187,119.85840126000403,50705.13634800001 2026-01-14,00:45:27.000,14,11124041,-795,0,1768351526,15071.011919730001,119.71036953000294,50705.14333512 2026-01-14,00:45:28.000,14,11123918,-795,0,1768351527,15071.038864969996,119.96413821000169,50705.2411548 2026-01-14,00:45:29.000,14,11123761,-795,0,1768351528,15071.025392349991,119.90069604000018,50705.10839952001 2026-01-14,00:45:30.000,14,11123802,-795,0,1768351529,15071.045601279991,119.89364691000083,50705.1014124 2026-01-14,00:45:31.000,14,11123808,-795,0,1768351530,15070.91087508,119.83020473999932,50705.15730936001 2026-01-14,00:45:32.000,14,11123907,-795,0,1768351531,15070.97150187,119.83020473999932,50705.12237376 2026-01-14,00:45:33.000,14,11123668,-795,0,1768351532,15070.85024829,119.95708908000233,50705.17827072 2026-01-14,00:45:34.000,14,11123930,-795,0,1768351533,15070.80309411999,119.73151692000101,50705.234167680006 2026-01-14,00:45:35.000,14,11123820,-795,0,1768351534,15070.7896215,119.9288925600049,50704.996605600005 2026-01-14,00:45:36.000,14,11123652,-795,0,1768351535,15070.78288518999,119.88659778000147,50705.115386640005 2026-01-14,00:45:37.000,14,11123897,-795,0,1768351536,15070.735731019995,119.90069604000018,50705.0315412 2026-01-14,00:45:38.000,14,11123945,-795,0,1768351537,15070.72225839999,119.9288925600049,50705.05948968001 2026-01-14,00:45:39.000,14,11123837,-795,0,1768351538,15070.64815899,119.92184342999826,50705.09442528 2026-01-14,00:45:40.000,14,11123943,-795,0,1768351539,15070.62121374999,119.83020473999932,50705.1014124 2026-01-14,00:45:41.000,14,11123835,-795,0,1768351540,15070.56058695999,119.85135213000467,50705.045515440004 2026-01-14,00:45:42.000,14,11123998,-795,0,1768351541,15070.54037802999,119.7808608300038,50704.98263136 2026-01-14,00:45:43.000,14,11123797,-795,0,1768351542,15070.594268509994,119.90069604000018,50705.02455408 2026-01-14,00:45:44.000,14,11123914,-795,0,1768351543,15070.5875322,119.82315560999996,50705.115386640005 2026-01-14,00:45:45.000,14,11123924,-795,0,1768351544,15070.574059579994,119.83725386999868,50705.00359272 2026-01-14,00:45:46.000,14,11123866,-795,0,1768351545,15070.60774113,119.80905735000124,50704.91974728001 2026-01-14,00:45:47.000,14,11123933,-795,0,1768351546,15070.5875322,119.73151692000101,50704.98961848001 2026-01-14,00:45:48.000,14,11123921,-795,0,1768351547,15070.56732327,119.73151692000101,50705.08045104 2026-01-14,00:45:49.000,14,11123930,-795,0,1768351548,15070.62121374999,119.63987823000207,50704.96167 2026-01-14,00:45:50.000,14,11123754,-795,0,1768351549,15070.64142267999,119.69627127000422,50704.9267344 2026-01-14,00:45:51.000,14,11123679,-795,0,1768351550,15070.68184053999,119.69627127000422,50705.07346392 2026-01-14,00:45:52.000,14,11123866,-795,0,1768351551,15070.72899471,119.68922214000486,50705.08743816001 2026-01-14,00:45:53.000,14,11123889,-795,0,1768351552,15070.735731019995,119.64692736000143,50704.95468288 2026-01-14,00:45:54.000,14,11123764,-795,0,1768351553,15070.68184053999,119.73856605000037,50705.01756696001 2026-01-14,00:45:55.000,14,11123925,-795,0,1768351554,15070.60100481999,119.68922214000486,50705.045515440004 2026-01-14,00:45:56.000,14,11123755,-795,0,1768351555,15070.64142267999,119.61873084000399,50705.00359272 2026-01-14,00:45:57.000,14,11123805,-795,0,1768351556,15070.70204946999,119.65397649000079,50704.94070864001 2026-01-14,00:45:58.000,14,11123658,-795,0,1768351557,15070.614477439995,119.7174186600023,50704.86385032 2026-01-14,00:45:59.000,14,11123915,-795,0,1768351558,15070.68184053999,119.68217300999822,50704.898785920006 2026-01-14,00:46:00.000,14,11123787,-795,0,1768351559,15070.634686369995,119.6680747499995,50704.96167 2026-01-14,00:46:01.000,14,11123825,-795,0,1768351560,15070.74920364,119.69627127000422,50704.90577304 2026-01-14,00:46:02.000,14,11123809,-795,0,1768351561,15070.83003936,119.63987823000207,50705.010579839996 2026-01-14,00:46:03.000,14,11123769,-795,0,1768351562,15070.715522089995,119.70332040000358,50704.96865712001 2026-01-14,00:46:04.000,14,11123847,-795,0,1768351563,15070.82330304999,119.73856605000037,50704.91974728001 2026-01-14,00:46:05.000,14,11123848,-795,0,1768351564,15070.816566739995,119.72446779000165,50705.010579839996 2026-01-14,00:46:06.000,14,11123801,-795,0,1768351565,15070.83003936,119.75971343999845,50704.96865712001 2026-01-14,00:46:07.000,14,11123795,-795,0,1768351566,15070.85024829,119.76676256999781,50704.95468288 2026-01-14,00:46:08.000,14,11123769,-795,0,1768351567,15070.88392983999,119.73856605000037,50704.98263136 2026-01-14,00:46:09.000,14,11123862,-795,0,1768351568,15070.856984599995,119.72446779000165,50704.90577304 2026-01-14,00:46:10.000,14,11123734,-795,0,1768351569,15070.877193529996,119.80905735000124,50704.95468288 2026-01-14,00:46:11.000,14,11123843,-795,0,1768351570,15070.76267625999,119.77381170000444,50704.81494048 2026-01-14,00:46:12.000,14,11123842,-795,0,1768351571,15070.76941257,119.83725386999868,50704.89179880001 2026-01-14,00:46:13.000,14,11123866,-795,0,1768351572,15070.776148879995,119.83725386999868,50704.91974728001 2026-01-14,00:46:14.000,14,11123760,-795,0,1768351573,15070.80309411999,119.90069604000018,50704.97564424 2026-01-14,00:46:15.000,14,11123710,-795,0,1768351574,15070.816566739995,119.76676256999781,50704.93372152 2026-01-14,00:46:16.000,14,11123893,-795,0,1768351575,15070.80983043,119.73856605000037,50705.0315412 2026-01-14,00:46:17.000,14,11123747,-795,0,1768351576,15070.85024829,119.84430299999804,50705.066476800006 2026-01-14,00:46:18.000,14,11123880,-795,0,1768351577,15070.796357809995,119.80200822000188,50704.80096624001 2026-01-14,00:46:19.000,14,11123881,-795,0,1768351578,15070.695313159995,119.90069604000018,50704.87083744001 2026-01-14,00:46:20.000,14,11124005,-795,0,1768351579,15070.64142267999,119.78790996000316,50705.0315412 2026-01-14,00:46:21.000,14,11123832,-795,0,1768351580,15070.66836792,119.93594169000426,50705.0315412 2026-01-14,00:46:22.000,14,11123839,-795,0,1768351581,15070.715522089995,119.9288925600049,50705.03852832001 2026-01-14,00:46:23.000,14,11123850,-795,0,1768351582,15070.66836792,119.99938385999849,50705.12936088 2026-01-14,00:46:24.000,14,11123867,-795,0,1768351583,15070.66163160999,119.9288925600049,50704.98263136 2026-01-14,00:46:25.000,14,11123875,-795,0,1768351584,15070.62121374999,119.88659778000147,50704.898785920006 2026-01-14,00:46:26.000,14,11123908,-795,0,1768351585,15070.56058695999,119.99233472999913,50704.877824560004 2026-01-14,00:46:27.000,14,11123907,-795,0,1768351586,15070.553850649994,119.95003995000297,50704.98263136 2026-01-14,00:46:28.000,14,11123767,-795,0,1768351587,15070.52016909999,119.92184342999826,50705.010579839996 2026-01-14,00:46:29.000,14,11123806,-795,0,1768351588,15070.54037802999,120.04167864000192,50704.93372152 2026-01-14,00:46:30.000,14,11123905,-795,0,1768351589,15070.351761349993,119.96413821000169,50704.80795336 2026-01-14,00:46:31.000,14,11123995,-795,0,1768351590,15070.412388139994,119.86545039000339,50704.91974728001 2026-01-14,00:46:32.000,14,11123753,-795,0,1768351591,15070.392179209994,119.93594169000426,50705.045515440004 2026-01-14,00:46:33.000,14,11123792,-795,0,1768351592,15070.419124449989,119.88659778000147,50704.97564424 2026-01-14,00:46:34.000,14,11123799,-795,0,1768351593,15070.392179209994,119.99233472999913,50704.91276016 2026-01-14,00:46:35.000,14,11123895,-795,0,1768351594,15070.439333379989,119.93594169000426,50704.88481168 2026-01-14,00:46:36.000,14,11123821,-795,0,1768351595,15070.358497659989,120.01348212000448,50704.877824560004 2026-01-14,00:46:37.000,14,11123872,-795,0,1768351596,15070.425860759999,119.97118734000105,50704.91276016 2026-01-14,00:46:38.000,14,11124059,-795,0,1768351597,15070.331552419993,119.86545039000339,50704.98263136 2026-01-14,00:46:39.000,14,11124076,-795,0,1768351598,15070.338288729989,119.89364691000083,50704.91276016 2026-01-14,00:46:40.000,14,11123744,-795,0,1768351599,15070.270925629993,119.90069604000018,50704.89179880001 2026-01-14,00:46:41.000,14,11123876,-795,0,1768351600,15070.392179209994,119.95708908000233,50704.9267344 2026-01-14,00:46:42.000,14,11123748,-795,0,1768351601,15070.398915519989,119.9147942999989,50704.95468288 2026-01-14,00:46:43.000,14,11123864,-795,0,1768351602,15070.331552419993,119.9288925600049,50704.93372152 2026-01-14,00:46:44.000,14,11123884,-795,0,1768351603,15070.304607179998,119.9288925600049,50704.91974728001 2026-01-14,00:46:45.000,14,11123959,-795,0,1768351604,15070.243980389998,119.94299082000362,50704.96865712001 2026-01-14,00:46:46.000,14,11123938,-795,0,1768351605,15070.324816109998,119.96413821000169,50704.828914720005 2026-01-14,00:46:47.000,14,11123899,-795,0,1768351606,15070.270925629993,119.99233472999913,50704.86385032 2026-01-14,00:46:48.000,14,11123926,-795,0,1768351607,15070.210298839993,119.97118734000105,50704.95468288 2026-01-14,00:46:49.000,14,11123995,-795,0,1768351608,15070.291134559993,120.03462951000256,50704.8568632 2026-01-14,00:46:50.000,14,11123866,-795,0,1768351609,15070.203562529998,119.99938385999849,50704.90577304 2026-01-14,00:46:51.000,14,11123826,-795,0,1768351610,15070.277661939988,119.94299082000362,50704.9267344 2026-01-14,00:46:52.000,14,11123929,-795,0,1768351611,15070.237244079988,119.9147942999989,50704.87083744001 2026-01-14,00:46:53.000,14,11123826,-795,0,1768351612,15070.243980389998,119.99938385999849,50704.80096624001 2026-01-14,00:46:54.000,14,11123815,-795,0,1768351613,15070.203562529998,119.95708908000233,50704.89179880001 2026-01-14,00:46:55.000,14,11123925,-795,0,1768351614,15070.250716699993,119.90774516999954,50704.91974728001 2026-01-14,00:46:56.000,14,11123929,-795,0,1768351615,15070.190089909993,120.02053125000384,50704.87083744001 2026-01-14,00:46:57.000,14,11123864,-795,0,1768351616,15070.257453009988,119.92184342999826,50704.8568632 2026-01-14,00:46:58.000,14,11123752,-795,0,1768351617,15070.163144669998,119.96413821000169,50704.89179880001 2026-01-14,00:46:59.000,14,11123727,-795,0,1768351618,15070.250716699993,120.11216994000279,50704.96167 2026-01-14,00:47:00.000,14,11123872,-795,0,1768351619,15070.270925629993,119.96413821000169,50704.8568632 2026-01-14,00:47:01.000,14,11123805,-795,0,1768351620,15070.203562529998,119.98528559999977,50704.89179880001 2026-01-14,00:47:02.000,14,11123992,-795,0,1768351621,15070.122726809997,120.01348212000448,50704.81494048 2026-01-14,00:47:03.000,14,11123960,-795,0,1768351622,15070.250716699993,119.95003995000297,50704.86385032 2026-01-14,00:47:04.000,14,11123980,-795,0,1768351623,15070.149672049993,119.98528559999977,50704.76603064 2026-01-14,00:47:05.000,14,11123841,-795,0,1768351624,15070.243980389998,119.97823647000041,50704.90577304 2026-01-14,00:47:06.000,14,11123770,-795,0,1768351625,15070.250716699993,120.07692428999871,50704.842888959996 2026-01-14,00:47:07.000,14,11123819,-795,0,1768351626,15070.291134559993,119.94299082000362,50704.79397912 2026-01-14,00:47:08.000,14,11123851,-795,0,1768351627,15070.250716699993,119.9147942999989,50704.72410792001 2026-01-14,00:47:09.000,14,11123871,-795,0,1768351628,15070.122726809997,119.97118734000105,50704.75205640001 2026-01-14,00:47:10.000,14,11123956,-795,0,1768351629,15070.183353599998,119.8795486500021,50704.6472496 2026-01-14,00:47:11.000,14,11123819,-795,0,1768351630,15070.270925629993,119.97118734000105,50704.80795336 2026-01-14,00:47:12.000,14,11123812,-795,0,1768351631,15070.304607179998,119.98528559999977,50704.81494048 2026-01-14,00:47:13.000,14,11123866,-795,0,1768351632,15070.230507769993,119.92184342999826,50704.786992 2026-01-14,00:47:14.000,14,11123841,-795,0,1768351633,15070.237244079988,120.11216994000279,50704.98961848001 2026-01-14,00:47:15.000,14,11123817,-795,0,1768351634,15070.270925629993,120.0275803800032,50704.84987608001 2026-01-14,00:47:16.000,14,11123622,-795,0,1768351635,15070.270925629993,120.00643298999785,50704.828914720005 2026-01-14,00:47:17.000,14,11123832,-795,0,1768351636,15070.304607179998,119.98528559999977,50704.75904352 2026-01-14,00:47:18.000,14,11123802,-795,0,1768351637,15070.230507769993,119.99233472999913,50704.79397912 2026-01-14,00:47:19.000,14,11123816,-795,0,1768351638,15070.243980389998,119.99938385999849,50704.72410792001 2026-01-14,00:47:20.000,14,11123901,-795,0,1768351639,15070.210298839993,120.00643298999785,50704.73808216 2026-01-14,00:47:21.000,14,11123826,-795,0,1768351640,15070.223771459998,120.01348212000448,50704.828914720005 2026-01-14,00:47:22.000,14,11123808,-795,0,1768351641,15070.277661939988,120.0275803800032,50704.70314656001 2026-01-14,00:47:23.000,14,11123843,-795,0,1768351642,15070.297870869988,120.02053125000384,50704.60532688001 2026-01-14,00:47:24.000,14,11123986,-795,0,1768351643,15070.318079799988,120.00643298999785,50704.7171208 2026-01-14,00:47:25.000,14,11123856,-795,0,1768351644,15070.358497659989,120.04872777000128,50704.675198079996 2026-01-14,00:47:26.000,14,11123823,-795,0,1768351645,15070.371970279994,119.99233472999913,50704.6472496 2026-01-14,00:47:27.000,14,11123809,-795,0,1768351646,15070.371970279994,120.02053125000384,50704.72410792001 2026-01-14,00:47:28.000,14,11123970,-795,0,1768351647,15070.365233969998,120.09102255000471,50704.7171208 2026-01-14,00:47:29.000,14,11123743,-795,0,1768351648,15070.419124449989,120.0275803800032,50704.75205640001 2026-01-14,00:47:30.000,14,11123834,-795,0,1768351649,15070.318079799988,119.85135213000467,50704.59833976 2026-01-14,00:47:31.000,14,11123890,-795,0,1768351650,15070.378706589989,119.9288925600049,50704.69615944 2026-01-14,00:47:32.000,14,11123949,-795,0,1768351651,15070.398915519989,119.96413821000169,50704.81494048 2026-01-14,00:47:33.000,14,11123776,-795,0,1768351652,15070.459542309989,120.06282603,50704.70314656001 2026-01-14,00:47:34.000,14,11124035,-795,0,1768351653,15070.385442899998,119.9147942999989,50704.72410792001 2026-01-14,00:47:35.000,14,11123729,-795,0,1768351654,15070.466278619999,119.79495909000252,50704.77301776001 2026-01-14,00:47:36.000,14,11123877,-795,0,1768351655,15070.419124449989,119.88659778000147,50704.661223840005 2026-01-14,00:47:37.000,14,11123787,-795,0,1768351656,15070.371970279994,119.83725386999868,50704.70314656001 2026-01-14,00:47:38.000,14,11123746,-795,0,1768351657,15070.398915519989,119.74561517999973,50704.70314656001 2026-01-14,00:47:39.000,14,11123870,-795,0,1768351658,15070.338288729989,119.88659778000147,50704.731095040006 2026-01-14,00:47:40.000,14,11123821,-795,0,1768351659,15070.425860759999,119.95003995000297,50704.75904352 2026-01-14,00:47:41.000,14,11123843,-795,0,1768351660,15070.493223859994,119.83020473999932,50704.77301776001 2026-01-14,00:47:42.000,14,11123888,-795,0,1768351661,15070.466278619999,119.82315560999996,50704.877824560004 2026-01-14,00:47:43.000,14,11123825,-795,0,1768351662,15070.405651829999,119.79495909000252,50704.87083744001 2026-01-14,00:47:44.000,14,11123804,-795,0,1768351663,15070.533641719994,119.85135213000467,50704.8568632 2026-01-14,00:47:45.000,14,11123732,-795,0,1768351664,15070.52016909999,119.8795486500021,50704.80795336 2026-01-14,00:47:46.000,14,11123816,-795,0,1768351665,15070.47975123999,119.84430299999804,50704.76603064 2026-01-14,00:47:47.000,14,11123844,-795,0,1768351666,15070.446069689999,119.86545039000339,50704.88481168 2026-01-14,00:47:48.000,14,11123886,-795,0,1768351667,15070.486487549999,119.89364691000083,50704.828914720005 2026-01-14,00:47:49.000,14,11123932,-795,0,1768351668,15070.473014929994,119.88659778000147,50704.74506928 2026-01-14,00:47:50.000,14,11123744,-795,0,1768351669,15070.52016909999,119.8795486500021,50704.8568632 2026-01-14,00:47:51.000,14,11123817,-795,0,1768351670,15070.365233969998,119.82315560999996,50704.82192760001 2026-01-14,00:47:52.000,14,11123805,-795,0,1768351671,15070.506696479999,119.85135213000467,50704.68917232 2026-01-14,00:47:53.000,14,11123838,-795,0,1768351672,15070.49996016999,119.88659778000147,50704.70314656001 2026-01-14,00:47:54.000,14,11123765,-795,0,1768351673,15070.493223859994,119.75971343999845,50704.612314000005 2026-01-14,00:47:55.000,14,11123899,-795,0,1768351674,15070.432597069994,119.86545039000339,50704.76603064 2026-01-14,00:47:56.000,14,11123849,-795,0,1768351675,15070.486487549999,119.90069604000018,50704.66821096 2026-01-14,00:47:57.000,14,11123849,-795,0,1768351676,15070.459542309989,119.82315560999996,50704.80795336 2026-01-14,00:47:58.000,14,11123812,-795,0,1768351677,15070.405651829999,119.97823647000041,50704.786992 2026-01-14,00:47:59.000,14,11123857,-795,0,1768351678,15070.473014929994,119.90774516999954,50704.83590184 2026-01-14,00:48:00.000,14,11123795,-795,0,1768351679,15070.459542309989,119.83725386999868,50704.877824560004 2026-01-14,00:48:01.000,14,11123894,-795,0,1768351680,15070.47975123999,120.02053125000384,50704.731095040006 2026-01-14,00:48:02.000,14,11123828,-795,0,1768351681,15070.365233969998,119.98528559999977,50704.68917232 2026-01-14,00:48:03.000,14,11123891,-795,0,1768351682,15070.331552419993,119.98528559999977,50704.786992 2026-01-14,00:48:04.000,14,11123912,-795,0,1768351683,15070.419124449989,119.9288925600049,50704.70314656001 2026-01-14,00:48:05.000,14,11123862,-795,0,1768351684,15070.405651829999,119.90774516999954,50704.69615944 2026-01-14,00:48:06.000,14,11123738,-755,0,1768351685,15070.392179209994,120.06282603,50704.61930112 2026-01-14,00:48:07.000,14,11124008,-795,0,1768351686,15070.378706589989,120.03462951000256,50704.70314656001 2026-01-14,00:48:08.000,14,11123690,-795,0,1768351687,15070.338288729989,119.97823647000041,50704.828914720005 2026-01-14,00:48:09.000,14,11123992,-795,0,1768351688,15070.270925629993,120.04872777000128,50704.54942992 2026-01-14,00:48:10.000,14,11123873,-795,0,1768351689,15070.264189319998,119.9147942999989,50704.64026248 2026-01-14,00:48:11.000,14,11123775,-795,0,1768351690,15070.324816109998,119.88659778000147,50704.68218520001 2026-01-14,00:48:12.000,14,11123809,-795,0,1768351691,15070.277661939988,119.9147942999989,50704.612314000005 2026-01-14,00:48:13.000,14,11123682,-795,0,1768351692,15070.243980389998,119.9288925600049,50704.7171208 2026-01-14,00:48:14.000,14,11123779,-795,0,1768351693,15070.338288729989,119.88659778000147,50704.780004880005 2026-01-14,00:48:15.000,14,11124054,-795,0,1768351694,15070.371970279994,119.85840126000403,50704.710133680004 2026-01-14,00:48:16.000,14,11123800,-795,0,1768351695,15070.230507769993,119.95003995000297,50704.786992 2026-01-14,00:48:17.000,14,11123812,-795,0,1768351696,15070.324816109998,119.8795486500021,50704.70314656001 2026-01-14,00:48:18.000,14,11124061,-795,0,1768351697,15070.297870869988,119.90069604000018,50704.69615944 2026-01-14,00:48:19.000,14,11123958,-795,0,1768351698,15070.297870869988,119.89364691000083,50704.54942992 2026-01-14,00:48:20.000,14,11123931,-795,0,1768351699,15070.324816109998,120.0275803800032,50704.59833976 2026-01-14,00:48:21.000,14,11123845,-795,0,1768351700,15070.250716699993,120.01348212000448,50704.66821096 2026-01-14,00:48:22.000,14,11123946,-795,0,1768351701,15070.196826220003,119.96413821000169,50704.58436552001 2026-01-14,00:48:23.000,14,11123863,-795,0,1768351702,15070.183353599998,119.87249952000275,50704.58436552001 2026-01-14,00:48:24.000,14,11124032,-795,0,1768351703,15070.183353599998,119.9147942999989,50704.63327536001 2026-01-14,00:48:25.000,14,11123920,-795,0,1768351704,15070.223771459998,119.92184342999826,50704.731095040006 2026-01-14,00:48:26.000,14,11124034,-795,0,1768351705,15070.297870869988,119.96413821000169,50704.828914720005 2026-01-14,00:48:27.000,14,11123808,-795,0,1768351706,15070.217035149988,119.89364691000083,50704.61930112 2026-01-14,00:48:28.000,14,11123731,-795,0,1768351707,15070.331552419993,119.85840126000403,50704.75205640001 2026-01-14,00:48:29.000,14,11123746,-795,0,1768351708,15070.365233969998,119.8161064800006,50704.80795336 2026-01-14,00:48:30.000,14,11123660,-795,0,1768351709,15070.284398249998,119.85840126000403,50704.7171208 2026-01-14,00:48:31.000,14,11123891,-795,0,1768351710,15070.270925629993,119.73151692000101,50704.73808216 2026-01-14,00:48:32.000,14,11123890,-795,0,1768351711,15070.459542309989,119.82315560999996,50704.80795336 2026-01-14,00:48:33.000,14,11123758,-795,0,1768351712,15070.324816109998,119.79495909000252,50704.79397912 2026-01-14,00:48:34.000,14,11123801,-795,0,1768351713,15070.432597069994,119.71036953000294,50704.62628824 2026-01-14,00:48:35.000,14,11123861,-795,0,1768351714,15070.52016909999,119.78790996000316,50704.65423672001 2026-01-14,00:48:36.000,14,11123740,-795,0,1768351715,15070.493223859994,119.76676256999781,50704.65423672001 2026-01-14,00:48:37.000,14,11124008,-795,0,1768351716,15070.392179209994,119.62577997000335,50704.731095040006 2026-01-14,00:48:38.000,14,11123904,-795,0,1768351717,15070.486487549999,119.66102562000015,50704.74506928 2026-01-14,00:48:39.000,14,11123689,-795,0,1768351718,15070.56732327,119.67512387999886,50704.72410792001 2026-01-14,00:48:40.000,14,11123684,-795,0,1768351719,15070.634686369995,119.75971343999845,50704.64026248 2026-01-14,00:48:41.000,14,11123952,-795,0,1768351720,15070.506696479999,119.7174186600023,50704.828914720005 2026-01-14,00:48:42.000,14,11123889,-795,0,1768351721,15070.56732327,119.68922214000486,50704.76603064 2026-01-14,00:48:43.000,14,11123850,-795,0,1768351722,15070.5875322,119.68217300999822,50704.9267344 2026-01-14,00:48:44.000,14,11123822,-795,0,1768351723,15070.49996016999,119.5693869300012,50704.79397912 2026-01-14,00:48:45.000,14,11123862,-795,0,1768351724,15070.54037802999,119.61873084000399,50704.6472496 2026-01-14,00:48:46.000,14,11123819,-795,0,1768351725,15070.58079588999,119.64692736000143,50704.75904352 2026-01-14,00:48:47.000,14,11123819,-795,0,1768351726,15070.5875322,119.65397649000079,50704.73808216 2026-01-14,00:48:48.000,14,11123890,-795,0,1768351727,15070.49996016999,119.5693869300012,50704.73808216 2026-01-14,00:48:49.000,14,11123930,-795,0,1768351728,15070.526905409999,119.58348518999992,50704.612314000005 2026-01-14,00:48:50.000,14,11123919,-795,0,1768351729,15070.54037802999,119.48479737000162,50704.68218520001 2026-01-14,00:48:51.000,14,11123921,-795,0,1768351730,15070.64815899,119.45660085000418,50704.69615944 2026-01-14,00:48:52.000,14,11123926,-795,0,1768351731,15070.60100481999,119.5341412800044,50704.675198079996 2026-01-14,00:48:53.000,14,11123889,-795,0,1768351732,15070.533641719994,119.6680747499995,50704.69615944 2026-01-14,00:48:54.000,14,11123738,-795,0,1768351733,15070.493223859994,119.62577997000335,50704.66821096 2026-01-14,00:48:55.000,14,11123866,-795,0,1768351734,15070.60100481999,119.66102562000015,50704.63327536001 2026-01-14,00:48:56.000,14,11123755,-795,0,1768351735,15070.68857685,119.63282910000271,50704.661223840005 2026-01-14,00:48:57.000,14,11123924,-795,0,1768351736,15070.594268509994,119.62577997000335,50704.60532688001 2026-01-14,00:48:58.000,14,11123883,-795,0,1768351737,15070.68857685,119.63987823000207,50704.61930112 2026-01-14,00:48:59.000,14,11123848,-795,0,1768351738,15070.695313159995,119.61873084000399,50704.5773784 2026-01-14,00:49:00.000,14,11124052,-795,0,1768351739,15070.66163160999,119.7174186600023,50704.64026248 2026-01-14,00:49:01.000,14,11123840,-795,0,1768351740,15070.634686369995,119.68922214000486,50704.69615944 2026-01-14,00:49:02.000,14,11123791,-795,0,1768351741,15070.64142267999,119.5693869300012,50704.75205640001 2026-01-14,00:49:03.000,14,11123899,-795,0,1768351742,15070.64142267999,119.58348518999992,50704.7171208 2026-01-14,00:49:04.000,14,11124008,-795,0,1768351743,15070.62795006,119.59053431999928,50704.84987608001 2026-01-14,00:49:05.000,14,11123832,-795,0,1768351744,15070.64142267999,119.62577997000335,50704.77301776001 2026-01-14,00:49:06.000,14,11123902,-795,0,1768351745,15070.68857685,119.59758344999864,50704.82192760001 2026-01-14,00:49:07.000,14,11123915,-795,0,1768351746,15070.614477439995,119.62577997000335,50704.79397912 2026-01-14,00:49:08.000,14,11123941,-795,0,1768351747,15070.60774113,119.52004301999841,50704.75205640001 2026-01-14,00:49:09.000,14,11123859,-795,0,1768351748,15070.64815899,119.5059447599997,50704.70314656001 2026-01-14,00:49:10.000,14,11123855,-795,0,1768351749,15070.56732327,119.62577997000335,50704.675198079996 2026-01-14,00:49:11.000,14,11123811,-795,0,1768351750,15070.47975123999,119.55528867000248,50704.60532688001 2026-01-14,00:49:12.000,14,11123783,-795,0,1768351751,15070.486487549999,119.63987823000207,50704.70314656001 2026-01-14,00:49:13.000,14,11123773,-795,0,1768351752,15070.513432789994,119.48479737000162,50704.58436552001 2026-01-14,00:49:14.000,14,11123937,-795,0,1768351753,15070.54711434,119.56233780000184,50704.675198079996 2026-01-14,00:49:15.000,14,11123863,-795,0,1768351754,15070.493223859994,119.47774824000226,50704.731095040006 2026-01-14,00:49:16.000,14,11123819,-795,0,1768351755,15070.62121374999,119.52004301999841,50704.786992 2026-01-14,00:49:17.000,14,11123840,-795,0,1768351756,15070.54037802999,119.55528867000248,50704.73808216 2026-01-14,00:49:18.000,14,11123936,-795,0,1768351757,15070.614477439995,119.45660085000418,50704.77301776001 2026-01-14,00:49:19.000,14,11123862,-795,0,1768351758,15070.60100481999,119.51299388999905,50704.8568632 2026-01-14,00:49:20.000,14,11123801,-795,0,1768351759,15070.54711434,119.604632579998,50704.80096624001 2026-01-14,00:49:21.000,14,11123888,-795,0,1768351760,15070.58079588999,119.58348518999992,50704.73808216 2026-01-14,00:49:22.000,14,11123973,-795,0,1768351761,15070.533641719994,119.5693869300012,50704.7171208 2026-01-14,00:49:23.000,14,11123907,-795,0,1768351762,15070.56058695999,119.58348518999992,50704.81494048 2026-01-14,00:49:24.000,14,11123849,-795,0,1768351763,15070.54711434,119.61873084000399,50704.72410792001 2026-01-14,00:49:25.000,14,11123963,-795,0,1768351764,15070.574059579994,119.61168171000463,50704.80096624001 2026-01-14,00:49:26.000,14,11123846,-795,0,1768351765,15070.56058695999,119.4706991100029,50704.74506928 2026-01-14,00:49:27.000,14,11123775,-795,0,1768351766,15070.513432789994,119.55528867000248,50704.75904352 2026-01-14,00:49:28.000,14,11123814,-795,0,1768351767,15070.54711434,119.5059447599997,50704.81494048 2026-01-14,00:49:29.000,14,11123849,-795,0,1768351768,15070.56058695999,119.52004301999841,50704.69615944 2026-01-14,00:49:30.000,14,11123713,-795,0,1768351769,15070.47975123999,119.52709214999777,50704.710133680004 2026-01-14,00:49:31.000,14,11123901,-795,0,1768351770,15070.506696479999,119.55528867000248,50704.75904352 2026-01-14,00:49:32.000,14,11123826,-795,0,1768351771,15070.432597069994,119.47774824000226,50704.73808216 2026-01-14,00:49:33.000,14,11123826,-795,0,1768351772,15070.452805999994,119.47774824000226,50704.69615944 2026-01-14,00:49:34.000,14,11123814,-795,0,1768351773,15070.432597069994,119.46364998000354,50704.5773784 2026-01-14,00:49:35.000,14,11123813,-795,0,1768351774,15070.47975123999,119.5341412800044,50704.63327536001 2026-01-14,00:49:36.000,14,11123877,-795,0,1768351775,15070.466278619999,119.47774824000226,50704.58436552001 2026-01-14,00:49:37.000,14,11123904,-795,0,1768351776,15070.473014929994,119.48479737000162,50704.6472496 2026-01-14,00:49:38.000,14,11123828,-795,0,1768351777,15070.54711434,119.35086389999924,50704.51449432001 2026-01-14,00:49:39.000,14,11123899,-795,0,1768351778,15070.432597069994,119.45660085000418,50704.5773784 2026-01-14,00:49:40.000,14,11123816,-795,0,1768351779,15070.47975123999,119.39315868000267,50704.55641704001 2026-01-14,00:49:41.000,14,11123888,-795,0,1768351780,15070.47975123999,119.46364998000354,50704.54942992 2026-01-14,00:49:42.000,14,11124039,-795,0,1768351781,15070.506696479999,119.38610955000331,50704.57039128 2026-01-14,00:49:43.000,14,11123799,-795,0,1768351782,15070.47975123999,119.37906042000395,50704.66821096 2026-01-14,00:49:44.000,14,11123985,-795,0,1768351783,15070.52016909999,119.41430607000075,50704.542442800004 2026-01-14,00:49:45.000,14,11123832,-795,0,1768351784,15070.49996016999,119.3720112900046,50704.55641704001 2026-01-14,00:49:46.000,14,11123641,-795,0,1768351785,15070.466278619999,119.41430607000075,50704.55641704001 2026-01-14,00:49:47.000,14,11123898,-795,0,1768351786,15070.459542309989,119.38610955000331,50704.59135264 2026-01-14,00:49:48.000,14,11123937,-795,0,1768351787,15070.526905409999,119.33676564000052,50704.50052008 2026-01-14,00:49:49.000,14,11123882,-795,0,1768351788,15070.49996016999,119.34381476999988,50704.68218520001 2026-01-14,00:49:50.000,14,11123948,-795,0,1768351789,15070.62795006,119.35086389999924,50704.57039128 2026-01-14,00:49:51.000,14,11123980,-795,0,1768351790,15070.54711434,119.2239795600035,50704.54942992 2026-01-14,00:49:52.000,14,11123887,-795,0,1768351791,15070.60774113,119.3226673800018,50704.66821096 2026-01-14,00:49:53.000,14,11123758,-795,0,1768351792,15070.574059579994,119.44955172000482,50704.493532960005 2026-01-14,00:49:54.000,14,11123694,-795,0,1768351793,15070.58079588999,119.3720112900046,50704.54942992 2026-01-14,00:49:55.000,14,11123930,-795,0,1768351794,15070.68857685,119.3720112900046,50704.675198079996 2026-01-14,00:49:56.000,14,11123786,-795,0,1768351795,15070.654895299995,119.36496215999796,50704.6472496 2026-01-14,00:49:57.000,14,11123794,-795,0,1768351796,15070.7896215,119.40020781000203,50704.63327536001 2026-01-14,00:49:58.000,14,11123969,-795,0,1768351797,15070.675104229995,119.3226673800018,50704.54942992 2026-01-14,00:49:59.000,14,11123822,-795,0,1768351798,15070.68857685,119.38610955000331,50704.59135264 2026-01-14,00:50:00.000,14,11123807,-795,0,1768351799,15070.66836792,119.23102869000286,50704.59135264 2026-01-14,00:50:01.000,14,11123757,-795,0,1768351800,15070.80309411999,119.40020781000203,50704.63327536001 2026-01-14,00:50:02.000,14,11123610,-795,0,1768351801,15070.74920364,119.28037259999837,50704.60532688001 2026-01-14,00:50:03.000,14,11123889,-795,0,1768351802,15070.80309411999,119.41430607000075,50704.48654584001 2026-01-14,00:50:04.000,14,11123822,-795,0,1768351803,15070.80309411999,119.49889563000033,50704.47955872 2026-01-14,00:50:05.000,14,11123674,-795,0,1768351804,15070.776148879995,119.4706991100029,50704.542442800004 2026-01-14,00:50:06.000,14,11123921,-795,0,1768351805,15070.72225839999,119.47774824000226,50704.58436552001 2026-01-14,00:50:07.000,14,11123983,-795,0,1768351806,15070.675104229995,119.35086389999924,50704.60532688001 2026-01-14,00:50:08.000,14,11123825,-795,0,1768351807,15070.89066615,119.44955172000482,50704.52846856 2026-01-14,00:50:09.000,14,11123950,-795,0,1768351808,15070.80983043,119.29447086000437,50704.52846856 2026-01-14,00:50:10.000,14,11123887,-795,0,1768351809,15070.80309411999,119.35086389999924,50704.5773784 2026-01-14,00:50:11.000,14,11123921,-795,0,1768351810,15070.816566739995,119.38610955000331,50704.62628824 2026-01-14,00:50:12.000,14,11123860,-795,0,1768351811,15070.76267625999,119.45660085000418,50704.5773784 2026-01-14,00:50:13.000,14,11123788,-795,0,1768351812,15070.836775669995,119.5341412800044,50704.62628824 2026-01-14,00:50:14.000,14,11123739,-795,0,1768351813,15070.93108401,119.47774824000226,50704.68917232 2026-01-14,00:50:15.000,14,11123721,-795,0,1768351814,15070.87045722,119.63987823000207,50704.52846856 2026-01-14,00:50:16.000,14,11124029,-795,0,1768351815,15070.87045722,119.70332040000358,50704.63327536001 2026-01-14,00:50:17.000,14,11123875,-795,0,1768351816,15070.80309411999,119.64692736000143,50704.731095040006 2026-01-14,00:50:18.000,14,11123890,-795,0,1768351817,15070.856984599995,119.5693869300012,50704.75904352 2026-01-14,00:50:19.000,14,11123825,-795,0,1768351818,15070.80983043,119.56233780000184,50704.74506928 2026-01-14,00:50:20.000,14,11123954,-795,0,1768351819,15070.796357809995,119.59053431999928,50704.77301776001 2026-01-14,00:50:21.000,14,11123876,-795,0,1768351820,15070.82330304999,119.54823954000312,50704.75205640001 2026-01-14,00:50:22.000,14,11123878,-795,0,1768351821,15070.68184053999,119.57643606000056,50704.828914720005 2026-01-14,00:50:23.000,14,11123875,-795,0,1768351822,15070.735731019995,119.5693869300012,50704.68917232 2026-01-14,00:50:24.000,14,11123848,-795,0,1768351823,15070.72225839999,119.54119041000376,50704.710133680004 2026-01-14,00:50:25.000,14,11123839,-795,0,1768351824,15070.72899471,119.57643606000056,50704.74506928 2026-01-14,00:50:26.000,14,11123857,-795,0,1768351825,15070.776148879995,119.55528867000248,50704.75205640001 2026-01-14,00:50:27.000,14,11124013,-795,0,1768351826,15070.70204946999,119.61168171000463,50704.842888959996 2026-01-14,00:50:28.000,14,11123929,-795,0,1768351827,15070.62795006,119.61168171000463,50704.675198079996 2026-01-14,00:50:29.000,14,11123901,-795,0,1768351828,15070.76267625999,119.59758344999864,50704.898785920006 2026-01-14,00:50:30.000,14,11123816,-795,0,1768351829,15070.64142267999,119.59053431999928,50704.83590184 2026-01-14,00:50:31.000,14,11123832,-795,0,1768351830,15070.735731019995,119.63987823000207,50704.75904352 2026-01-14,00:50:32.000,14,11123881,-795,0,1768351831,15070.68184053999,119.44955172000482,50704.91974728001 2026-01-14,00:50:33.000,14,11123923,-795,0,1768351832,15070.715522089995,119.59758344999864,50704.69615944 2026-01-14,00:50:34.000,14,11123850,-795,0,1768351833,15070.78288518999,119.61168171000463,50704.68917232 2026-01-14,00:50:35.000,14,11123995,-795,0,1768351834,15070.72225839999,119.57643606000056,50704.675198079996 2026-01-14,00:50:36.000,14,11123679,-795,0,1768351835,15070.82330304999,119.61168171000463,50704.60532688001 2026-01-14,00:50:37.000,14,11123831,-795,0,1768351836,15070.74246732999,119.6680747499995,50704.661223840005 2026-01-14,00:50:38.000,14,11123901,-795,0,1768351837,15070.755939949995,119.6680747499995,50704.65423672001 2026-01-14,00:50:39.000,14,11123928,-795,0,1768351838,15070.715522089995,119.65397649000079,50704.58436552001 2026-01-14,00:50:40.000,14,11123808,-795,0,1768351839,15070.735731019995,119.604632579998,50704.7171208 2026-01-14,00:50:41.000,14,11123797,-795,0,1768351840,15070.82330304999,119.69627127000422,50704.66821096 2026-01-14,00:50:42.000,14,11123664,-795,0,1768351841,15070.62121374999,119.59758344999864,50704.59135264 2026-01-14,00:50:43.000,14,11123819,-795,0,1768351842,15070.60100481999,119.63282910000271,50704.786992 2026-01-14,00:50:44.000,14,11123865,-795,0,1768351843,15070.74920364,119.62577997000335,50704.57039128 2026-01-14,00:50:45.000,14,11123845,-795,0,1768351844,15070.715522089995,119.61168171000463,50704.73808216 2026-01-14,00:50:46.000,14,11123674,-795,0,1768351845,15070.715522089995,119.67512387999886,50704.70314656001 2026-01-14,00:50:47.000,14,11123620,-795,0,1768351846,15070.74246732999,119.64692736000143,50704.60532688001 2026-01-14,00:50:48.000,14,11123716,-795,0,1768351847,15070.66163160999,119.58348518999992,50704.66821096 2026-01-14,00:50:49.000,14,11123882,-795,0,1768351848,15070.68857685,119.72446779000165,50704.64026248 2026-01-14,00:50:50.000,14,11123700,-795,0,1768351849,15070.695313159995,119.61873084000399,50704.73808216 2026-01-14,00:50:51.000,14,11124018,-795,0,1768351850,15070.70204946999,119.70332040000358,50704.675198079996 2026-01-14,00:50:52.000,14,11123953,-795,0,1768351851,15070.776148879995,119.73151692000101,50704.68917232 2026-01-14,00:50:53.000,14,11123812,-795,0,1768351852,15070.72899471,119.78790996000316,50704.842888959996 2026-01-14,00:50:54.000,14,11123814,-795,0,1768351853,15070.72225839999,119.76676256999781,50704.828914720005 2026-01-14,00:50:55.000,14,11123879,-795,0,1768351854,15070.74246732999,119.8161064800006,50704.780004880005 2026-01-14,00:50:56.000,14,11123856,-795,0,1768351855,15070.776148879995,119.85840126000403,50704.88481168 2026-01-14,00:50:57.000,14,11123905,-795,0,1768351856,15070.72899471,119.83725386999868,50704.780004880005 2026-01-14,00:50:58.000,14,11123835,-795,0,1768351857,15070.614477439995,119.79495909000252,50704.80795336 2026-01-14,00:50:59.000,14,11123906,-795,0,1768351858,15070.56058695999,119.8161064800006,50704.75904352 2026-01-14,00:51:00.000,14,11123878,-795,0,1768351859,15070.614477439995,119.7808608300038,50704.77301776001 2026-01-14,00:51:01.000,14,11123983,-795,0,1768351860,15070.553850649994,119.77381170000444,50704.73808216 2026-01-14,00:51:02.000,14,11123829,-795,0,1768351861,15070.54711434,119.85135213000467,50704.80096624001 2026-01-14,00:51:03.000,14,11123761,-795,0,1768351862,15070.459542309989,119.95708908000233,50704.72410792001 2026-01-14,00:51:04.000,14,11123737,-795,0,1768351863,15070.56058695999,119.85135213000467,50704.9267344 2026-01-14,00:51:05.000,14,11123884,-795,0,1768351864,15070.553850649994,119.90069604000018,50704.77301776001 2026-01-14,00:51:06.000,14,11123915,-795,0,1768351865,15070.52016909999,119.95708908000233,50704.75205640001 2026-01-14,00:51:07.000,14,11123846,-795,0,1768351866,15070.473014929994,119.87249952000275,50704.80795336 2026-01-14,00:51:08.000,14,11123824,-795,0,1768351867,15070.486487549999,119.9147942999989,50704.80795336 2026-01-14,00:51:09.000,14,11123776,-795,0,1768351868,15070.439333379989,119.93594169000426,50704.83590184 2026-01-14,00:51:10.000,14,11123923,-795,0,1768351869,15070.419124449989,119.9288925600049,50704.828914720005 2026-01-14,00:51:11.000,14,11124019,-795,0,1768351870,15070.392179209994,119.80905735000124,50704.75904352 2026-01-14,00:51:12.000,14,11123765,-795,0,1768351871,15070.47975123999,119.84430299999804,50704.94070864001 2026-01-14,00:51:13.000,14,11123767,-795,0,1768351872,15070.432597069994,119.84430299999804,50704.83590184 2026-01-14,00:51:14.000,14,11123806,-795,0,1768351873,15070.452805999994,119.8161064800006,50704.83590184 2026-01-14,00:51:15.000,14,11123830,-795,0,1768351874,15070.385442899998,120.01348212000448,50704.79397912 2026-01-14,00:51:16.000,14,11123937,-795,0,1768351875,15070.473014929994,119.9147942999989,50704.75904352 2026-01-14,00:51:17.000,14,11123785,-795,0,1768351876,15070.486487549999,119.85135213000467,50704.8568632 2026-01-14,00:51:18.000,14,11123663,-795,0,1768351877,15070.439333379989,119.83725386999868,50704.80096624001 2026-01-14,00:51:19.000,14,11123720,-795,0,1768351878,15070.405651829999,119.83725386999868,50704.828914720005 2026-01-14,00:51:20.000,14,11123752,-795,0,1768351879,15070.398915519989,119.77381170000444,50704.828914720005 2026-01-14,00:51:21.000,14,11123887,-795,0,1768351880,15070.52016909999,119.82315560999996,50704.65423672001 2026-01-14,00:51:22.000,14,11123784,-795,0,1768351881,15070.338288729989,119.80905735000124,50704.87083744001 2026-01-14,00:51:23.000,14,11123936,-795,0,1768351882,15070.459542309989,119.78790996000316,50704.86385032 2026-01-14,00:51:24.000,14,11123773,-795,0,1768351883,15070.49996016999,119.69627127000422,50704.842888959996 2026-01-14,00:51:25.000,14,11123930,-795,0,1768351884,15070.506696479999,119.71036953000294,50704.82192760001 2026-01-14,00:51:26.000,14,11123720,-795,0,1768351885,15070.473014929994,119.73151692000101,50704.661223840005 2026-01-14,00:51:27.000,14,11123747,-795,0,1768351886,15070.446069689999,119.70332040000358,50704.72410792001 2026-01-14,00:51:28.000,14,11123864,-795,0,1768351887,15070.54037802999,119.65397649000079,50704.75205640001 2026-01-14,00:51:29.000,14,11123785,-795,0,1768351888,15070.594268509994,119.66102562000015,50704.6472496 2026-01-14,00:51:30.000,14,11123814,-795,0,1768351889,15070.594268509994,119.67512387999886,50704.76603064 2026-01-14,00:51:31.000,14,11123774,-795,0,1768351890,15070.533641719994,119.7174186600023,50704.7171208 2026-01-14,00:51:32.000,14,11123933,-795,0,1768351891,15070.56732327,119.58348518999992,50704.89179880001 2026-01-14,00:51:33.000,14,11123858,-795,0,1768351892,15070.64815899,119.61168171000463,50704.76603064 2026-01-14,00:51:34.000,14,11123806,-795,0,1768351893,15070.64142267999,119.5341412800044,50704.79397912 2026-01-14,00:51:35.000,14,11123874,-795,0,1768351894,15070.66163160999,119.59758344999864,50704.786992 2026-01-14,00:51:36.000,14,11123813,-795,0,1768351895,15070.62795006,119.61168171000463,50704.61930112 2026-01-14,00:51:37.000,14,11123962,-795,0,1768351896,15070.66836792,119.56233780000184,50704.68218520001 2026-01-14,00:51:38.000,14,11123860,-795,0,1768351897,15070.66836792,119.604632579998,50704.63327536001 2026-01-14,00:51:39.000,14,11123894,-795,0,1768351898,15070.695313159995,119.55528867000248,50704.780004880005 2026-01-14,00:51:40.000,14,11124014,-795,0,1768351899,15070.634686369995,119.66102562000015,50704.50052008 2026-01-14,00:51:41.000,14,11123890,-795,0,1768351900,15070.715522089995,119.62577997000335,50704.7171208 2026-01-14,00:51:42.000,14,11123741,-795,0,1768351901,15070.74920364,119.62577997000335,50704.780004880005 2026-01-14,00:51:43.000,14,11123830,-795,0,1768351902,15070.675104229995,119.62577997000335,50704.68218520001 2026-01-14,00:51:44.000,14,11123690,-795,0,1768351903,15070.715522089995,119.59758344999864,50704.780004880005 2026-01-14,00:51:45.000,14,11124025,-795,0,1768351904,15070.70878578,119.604632579998,50704.731095040006 2026-01-14,00:51:46.000,14,11123813,-795,0,1768351905,15070.695313159995,119.7174186600023,50704.66821096 2026-01-14,00:51:47.000,14,11123782,-795,0,1768351906,15070.68857685,119.63987823000207,50704.74506928 2026-01-14,00:51:48.000,14,11123807,-795,0,1768351907,15070.66163160999,119.63987823000207,50704.66821096 2026-01-14,00:51:49.000,14,11123824,-795,0,1768351908,15070.715522089995,119.63987823000207,50704.5773784 2026-01-14,00:51:50.000,14,11123855,-795,0,1768351909,15070.735731019995,119.61168171000463,50704.75205640001 2026-01-14,00:51:51.000,14,11123862,-795,0,1768351910,15070.715522089995,119.68217300999822,50704.731095040006 2026-01-14,00:51:52.000,14,11123932,-795,0,1768351911,15070.74920364,119.76676256999781,50704.612314000005 2026-01-14,00:51:53.000,14,11123924,-795,0,1768351912,15070.735731019995,119.68217300999822,50704.70314656001 2026-01-14,00:51:54.000,14,11123859,-795,0,1768351913,15070.62795006,119.79495909000252,50704.6472496 2026-01-14,00:51:55.000,14,11123837,-795,0,1768351914,15070.66163160999,119.7808608300038,50704.74506928 2026-01-14,00:51:56.000,14,11123857,-795,0,1768351915,15070.695313159995,119.59758344999864,50704.68218520001 2026-01-14,00:51:57.000,14,11123813,-795,0,1768351916,15070.715522089995,119.83020473999932,50704.66821096 2026-01-14,00:51:58.000,14,11123773,-795,0,1768351917,15070.755939949995,119.75971343999845,50704.61930112 2026-01-14,00:51:59.000,14,11123762,-795,0,1768351918,15070.68857685,119.72446779000165,50704.62628824 2026-01-14,00:52:00.000,14,11123834,-795,0,1768351919,15070.68184053999,119.64692736000143,50704.70314656001 2026-01-14,00:52:01.000,14,11123843,-795,0,1768351920,15070.796357809995,119.68922214000486,50704.65423672001 2026-01-14,00:52:02.000,14,11123834,-635,0,1768351921,15070.80309411999,119.70332040000358,50704.55641704001 2026-01-14,00:52:03.000,14,11123817,-795,0,1768351922,15070.816566739995,119.72446779000165,50704.68917232 2026-01-14,00:52:04.000,14,11123950,-795,0,1768351923,15070.78288518999,119.69627127000422,50704.63327536001 2026-01-14,00:52:05.000,14,11123924,-795,0,1768351924,15070.84351197999,119.68217300999822,50704.612314000005 2026-01-14,00:52:06.000,14,11123827,-795,0,1768351925,15070.84351197999,119.67512387999886,50704.69615944 2026-01-14,00:52:07.000,14,11123914,-795,0,1768351926,15070.88392983999,119.68217300999822,50704.68917232 2026-01-14,00:52:08.000,14,11123813,-795,0,1768351927,15070.91087508,119.67512387999886,50704.73808216 2026-01-14,00:52:09.000,14,11123939,-795,0,1768351928,15070.877193529996,119.74561517999973,50704.77301776001 2026-01-14,00:52:10.000,14,11123848,-795,0,1768351929,15070.937820319996,119.69627127000422,50704.675198079996 2026-01-14,00:52:11.000,14,11123885,-795,0,1768351930,15070.917611389996,119.68217300999822,50704.69615944 2026-01-14,00:52:12.000,14,11123886,-795,0,1768351931,15070.95129294,119.70332040000358,50704.70314656001 2026-01-14,00:52:13.000,14,11123881,-715,0,1768351932,15070.958029249996,119.604632579998,50704.66821096 2026-01-14,00:52:14.000,14,11123904,-795,0,1768351933,15070.978238179996,119.57643606000056,50704.64026248 2026-01-14,00:52:15.000,14,11123762,-795,0,1768351934,15070.978238179996,119.64692736000143,50704.563404160006 2026-01-14,00:52:16.000,14,11123940,-795,0,1768351935,15071.025392349991,119.57643606000056,50704.66821096 2026-01-14,00:52:17.000,14,11123876,-795,0,1768351936,15070.998447109996,119.72446779000165,50704.68917232 2026-01-14,00:52:18.000,14,11123873,-795,0,1768351937,15071.106228069992,119.61873084000399,50704.51449432001 2026-01-14,00:52:19.000,14,11123840,-795,0,1768351938,15071.106228069992,119.6680747499995,50704.68218520001 2026-01-14,00:52:20.000,14,11123925,-795,0,1768351939,15071.207272719992,119.67512387999886,50704.661223840005 2026-01-14,00:52:21.000,14,11123873,-795,0,1768351940,15071.281372129997,119.74561517999973,50704.68917232 2026-01-14,00:52:22.000,14,11123912,-795,0,1768351941,15071.187063789992,119.7174186600023,50704.77301776001 2026-01-14,00:52:23.000,14,11124093,-795,0,1768351942,15071.193800100002,119.83020473999932,50704.79397912 2026-01-14,00:52:24.000,14,11123949,-795,0,1768351943,15071.234217960002,119.70332040000358,50704.65423672001 2026-01-14,00:52:25.000,14,11123921,-795,0,1768351944,15071.187063789992,119.74561517999973,50704.612314000005 2026-01-14,00:52:26.000,14,11123827,-795,0,1768351945,15071.086019139992,119.75971343999845,50704.62628824 2026-01-14,00:52:27.000,14,11124025,-795,0,1768351946,15071.234217960002,119.70332040000358,50704.70314656001 2026-01-14,00:52:28.000,14,11123807,-795,0,1768351947,15071.160118549997,119.80905735000124,50704.66821096 2026-01-14,00:52:29.000,14,11123783,-795,0,1768351948,15071.146645929992,119.69627127000422,50704.70314656001 2026-01-14,00:52:30.000,14,11123805,-795,0,1768351949,15071.139909619997,119.71036953000294,50704.710133680004 2026-01-14,00:52:31.000,14,11123897,-795,0,1768351950,15071.106228069992,119.76676256999781,50704.661223840005 2026-01-14,00:52:32.000,14,11123796,-795,0,1768351951,15071.133173310001,119.75971343999845,50704.73808216 2026-01-14,00:52:33.000,14,11123921,-795,0,1768351952,15071.160118549997,119.83020473999932,50704.72410792001 2026-01-14,00:52:34.000,14,11124009,-795,0,1768351953,15071.187063789992,119.74561517999973,50704.64026248 2026-01-14,00:52:35.000,14,11123827,-795,0,1768351954,15071.166854859992,119.75971343999845,50704.75904352 2026-01-14,00:52:36.000,14,11123915,-795,0,1768351955,15071.173591170002,119.80905735000124,50704.80795336 2026-01-14,00:52:37.000,14,11123971,-795,0,1768351956,15071.166854859992,119.85135213000467,50704.79397912 2026-01-14,00:52:38.000,14,11123953,-795,0,1768351957,15071.079282829996,119.92184342999826,50704.898785920006 2026-01-14,00:52:39.000,14,11123893,-795,0,1768351958,15071.133173310001,119.95708908000233,50704.877824560004 2026-01-14,00:52:40.000,14,11123912,-795,0,1768351959,15071.173591170002,120.02053125000384,50704.82192760001 2026-01-14,00:52:41.000,14,11123898,-795,0,1768351960,15071.099491759996,119.7808608300038,50704.70314656001 2026-01-14,00:52:42.000,14,11123879,-795,0,1768351961,15071.153382240002,119.86545039000339,50704.877824560004 2026-01-14,00:52:43.000,14,11123829,-795,0,1768351962,15071.173591170002,119.99233472999913,50704.731095040006 2026-01-14,00:52:44.000,14,11123867,-795,0,1768351963,15071.126436999992,119.87249952000275,50704.81494048 2026-01-14,00:52:45.000,14,11123728,-795,0,1768351964,15071.112964380001,119.90069604000018,50704.75904352 2026-01-14,00:52:46.000,14,11123841,-795,0,1768351965,15071.005183419991,119.84430299999804,50704.786992 2026-01-14,00:52:47.000,14,11123818,-795,0,1768351966,15071.025392349991,119.83725386999868,50704.84987608001 2026-01-14,00:52:48.000,14,11123910,-795,0,1768351967,15070.998447109996,119.90774516999954,50704.81494048 2026-01-14,00:52:49.000,14,11123890,-795,0,1768351968,15070.984974489991,119.86545039000339,50704.8568632 2026-01-14,00:52:50.000,14,11123744,-795,0,1768351969,15070.90413876999,119.83725386999868,50704.87083744001 2026-01-14,00:52:51.000,14,11123972,-795,0,1768351970,15070.978238179996,119.88659778000147,50704.74506928 2026-01-14,00:52:52.000,14,11123841,-795,0,1768351971,15070.95129294,119.85840126000403,50704.83590184 2026-01-14,00:52:53.000,14,11123876,-795,0,1768351972,15070.97150187,119.94299082000362,50704.780004880005 2026-01-14,00:52:54.000,14,11123888,-795,0,1768351973,15070.964765559991,119.89364691000083,50704.786992 2026-01-14,00:52:55.000,14,11123879,-795,0,1768351974,15070.836775669995,119.9288925600049,50704.82192760001 2026-01-14,00:52:56.000,14,11123821,-795,0,1768351975,15070.82330304999,119.86545039000339,50704.86385032 2026-01-14,00:52:57.000,14,11123789,-795,0,1768351976,15070.816566739995,119.90774516999954,50704.79397912 2026-01-14,00:52:58.000,14,11123697,-795,0,1768351977,15070.74920364,119.83020473999932,50704.8568632 2026-01-14,00:52:59.000,14,11123986,-795,0,1768351978,15070.735731019995,119.9288925600049,50704.75205640001 2026-01-14,00:53:00.000,14,11123744,-795,0,1768351979,15070.70204946999,119.88659778000147,50704.842888959996 2026-01-14,00:53:01.000,14,11123873,-795,0,1768351980,15070.675104229995,119.97118734000105,50704.675198079996 2026-01-14,00:53:02.000,14,11123905,-795,0,1768351981,15070.64142267999,119.99233472999913,50704.77301776001 2026-01-14,00:53:03.000,14,11123749,-795,0,1768351982,15070.52016909999,119.99233472999913,50704.710133680004 2026-01-14,00:53:04.000,14,11123776,-795,0,1768351983,15070.56732327,120.03462951000256,50704.710133680004 2026-01-14,00:53:05.000,14,11123871,-795,0,1768351984,15070.574059579994,119.99233472999913,50704.61930112 2026-01-14,00:53:06.000,14,11123817,-795,0,1768351985,15070.54037802999,119.95003995000297,50704.79397912 2026-01-14,00:53:07.000,14,11123880,-795,0,1768351986,15070.533641719994,119.96413821000169,50704.731095040006 2026-01-14,00:53:08.000,14,11123854,-795,0,1768351987,15070.58079588999,120.06282603,50704.786992 2026-01-14,00:53:09.000,14,11123885,-795,0,1768351988,15070.62121374999,120.01348212000448,50704.90577304 2026-01-14,00:53:10.000,14,11123882,-795,0,1768351989,15070.614477439995,120.00643298999785,50704.828914720005 2026-01-14,00:53:11.000,14,11123901,-795,0,1768351990,15070.64815899,120.05577690000064,50704.87083744001 2026-01-14,00:53:12.000,14,11123910,-795,0,1768351991,15070.58079588999,120.06282603,50704.9267344 2026-01-14,00:53:13.000,14,11123857,-795,0,1768351992,15070.58079588999,119.93594169000426,50704.82192760001 2026-01-14,00:53:14.000,14,11123857,-795,0,1768351993,15070.506696479999,119.90069604000018,50704.828914720005 2026-01-14,00:53:15.000,14,11123913,-795,0,1768351994,15070.466278619999,119.97823647000041,50704.73808216 2026-01-14,00:53:16.000,14,11123864,-795,0,1768351995,15070.432597069994,119.93594169000426,50704.947695760005 2026-01-14,00:53:17.000,14,11123915,-795,0,1768351996,15070.419124449989,119.93594169000426,50704.81494048 2026-01-14,00:53:18.000,14,11123729,-795,0,1768351997,15070.345025039998,119.94299082000362,50704.877824560004 2026-01-14,00:53:19.000,14,11123781,-795,0,1768351998,15070.398915519989,119.9147942999989,50704.80096624001 2026-01-14,00:53:20.000,14,11123849,-795,0,1768351999,15070.304607179998,119.76676256999781,50704.70314656001 2026-01-14,00:53:21.000,14,11123864,-795,0,1768352000,15070.304607179998,119.78790996000316,50704.786992 2026-01-14,00:53:22.000,14,11123886,-795,0,1768352001,15070.277661939988,119.78790996000316,50704.75205640001 2026-01-14,00:53:23.000,14,11123865,-795,0,1768352002,15070.351761349993,119.79495909000252,50704.780004880005 2026-01-14,00:53:24.000,14,11123801,-795,0,1768352003,15070.318079799988,119.7808608300038,50704.75904352 2026-01-14,00:53:25.000,14,11123923,-795,0,1768352004,15070.338288729989,119.82315560999996,50704.76603064 2026-01-14,00:53:26.000,14,11123832,-795,0,1768352005,15070.304607179998,119.7808608300038,50704.91974728001 2026-01-14,00:53:27.000,14,11123757,-795,0,1768352006,15070.365233969998,119.80200822000188,50704.842888959996 2026-01-14,00:53:28.000,14,11123786,-795,0,1768352007,15070.365233969998,119.66102562000015,50704.8568632 2026-01-14,00:53:29.000,14,11123838,-795,0,1768352008,15070.351761349993,119.80200822000188,50704.80795336 2026-01-14,00:53:30.000,14,11123890,-795,0,1768352009,15070.351761349993,119.70332040000358,50704.91276016 2026-01-14,00:53:31.000,14,11123833,-795,0,1768352010,15070.358497659989,119.64692736000143,50704.97564424 2026-01-14,00:53:32.000,14,11123875,-795,0,1768352011,15070.459542309989,119.68922214000486,50704.95468288 2026-01-14,00:53:33.000,14,11123883,-795,0,1768352012,15070.473014929994,119.69627127000422,50704.95468288 2026-01-14,00:53:34.000,14,11123853,-795,0,1768352013,15070.56058695999,119.68922214000486,50704.94070864001 2026-01-14,00:53:35.000,14,11123698,-795,0,1768352014,15070.5875322,119.63987823000207,50705.05948968001 2026-01-14,00:53:36.000,14,11123772,-795,0,1768352015,15070.64142267999,119.68217300999822,50705.00359272 2026-01-14,00:53:37.000,14,11123968,-795,0,1768352016,15070.56058695999,119.63282910000271,50705.066476800006 2026-01-14,00:53:38.000,14,11123908,-795,0,1768352017,15070.64142267999,119.68217300999822,50704.86385032 2026-01-14,00:53:39.000,14,11123916,-795,0,1768352018,15070.58079588999,119.63987823000207,50704.96865712001 2026-01-14,00:53:40.000,14,11124017,-795,0,1768352019,15070.533641719994,119.62577997000335,50704.90577304 2026-01-14,00:53:41.000,14,11123892,-795,0,1768352020,15070.62121374999,119.63987823000207,50704.96167 2026-01-14,00:53:42.000,14,11123904,-795,0,1768352021,15070.60774113,119.61168171000463,50704.93372152 2026-01-14,00:53:43.000,14,11123616,-795,0,1768352022,15070.56732327,119.5341412800044,50704.947695760005 2026-01-14,00:53:44.000,14,11123783,-795,0,1768352023,15070.60774113,119.61873084000399,50704.89179880001 2026-01-14,00:53:45.000,14,11123977,-795,0,1768352024,15070.60774113,119.6680747499995,50704.91974728001 2026-01-14,00:53:46.000,14,11123827,-795,0,1768352025,15070.60774113,119.67512387999886,50704.95468288 2026-01-14,00:53:47.000,14,11123773,-795,0,1768352026,15070.70204946999,119.61168171000463,50704.81494048 2026-01-14,00:53:48.000,14,11123941,-795,0,1768352027,15070.56058695999,119.76676256999781,50704.81494048 2026-01-14,00:53:49.000,14,11123774,-795,0,1768352028,15070.64142267999,119.5693869300012,50704.75904352 2026-01-14,00:53:50.000,14,11123867,-795,0,1768352029,15070.70878578,119.62577997000335,50704.80795336 2026-01-14,00:53:51.000,14,11123927,-795,0,1768352030,15070.60774113,119.70332040000358,50704.88481168 2026-01-14,00:53:52.000,14,11123869,-795,0,1768352031,15070.68184053999,119.70332040000358,50704.76603064 2026-01-14,00:53:53.000,14,11123925,-795,0,1768352032,15070.70878578,119.77381170000444,50704.96167 2026-01-14,00:53:54.000,14,11123914,-795,0,1768352033,15070.70204946999,119.76676256999781,50704.87083744001 2026-01-14,00:53:55.000,14,11123804,-795,0,1768352034,15070.7896215,119.69627127000422,50704.76603064 2026-01-14,00:53:56.000,14,11123915,-795,0,1768352035,15070.64142267999,119.76676256999781,50704.75904352 2026-01-14,00:53:57.000,14,11123715,-795,0,1768352036,15070.72899471,119.90774516999954,50704.96865712001 2026-01-14,00:53:58.000,14,11123904,-795,0,1768352037,15070.755939949995,119.80905735000124,50704.83590184 2026-01-14,00:53:59.000,14,11124028,-795,0,1768352038,15070.74246732999,119.78790996000316,50704.877824560004 2026-01-14,00:54:00.000,14,11123941,-795,0,1768352039,15070.634686369995,119.96413821000169,50704.62628824 2026-01-14,00:54:01.000,14,11123844,-795,0,1768352040,15070.70878578,119.85840126000403,50704.69615944 2026-01-14,00:54:02.000,14,11123868,-795,0,1768352041,15070.695313159995,119.76676256999781,50704.8568632 2026-01-14,00:54:03.000,14,11123929,-795,0,1768352042,15070.64815899,120.07692428999871,50704.70314656001 2026-01-14,00:54:04.000,14,11123808,-795,0,1768352043,15070.83003936,119.97823647000041,50704.95468288 2026-01-14,00:54:05.000,14,11123983,-795,0,1768352044,15070.695313159995,119.9288925600049,50704.81494048 2026-01-14,00:54:06.000,14,11123673,-795,0,1768352045,15070.74246732999,119.97118734000105,50704.75205640001 2026-01-14,00:54:07.000,14,11123822,-795,0,1768352046,15070.72225839999,119.9147942999989,50704.75205640001 2026-01-14,00:54:08.000,14,11123965,-795,0,1768352047,15070.7896215,119.9147942999989,50704.786992 2026-01-14,00:54:09.000,14,11123824,-795,0,1768352048,15070.755939949995,119.99938385999849,50704.780004880005 2026-01-14,00:54:10.000,14,11124025,-795,0,1768352049,15070.78288518999,119.99938385999849,50704.86385032 2026-01-14,00:54:11.000,14,11123728,-795,0,1768352050,15070.82330304999,120.04167864000192,50704.74506928 2026-01-14,00:54:12.000,14,11123740,-795,0,1768352051,15070.78288518999,120.0275803800032,50704.74506928 2026-01-14,00:54:13.000,14,11123705,-755,0,1768352052,15070.68184053999,120.04167864000192,50704.68218520001 2026-01-14,00:54:14.000,14,11123818,-795,0,1768352053,15070.695313159995,120.11216994000279,50704.86385032 2026-01-14,00:54:15.000,14,11124029,-795,0,1768352054,15070.695313159995,120.0275803800032,50704.828914720005 2026-01-14,00:54:16.000,14,11123981,-795,0,1768352055,15070.64815899,119.88659778000147,50704.731095040006 2026-01-14,00:54:17.000,14,11123856,-795,0,1768352056,15070.755939949995,119.99938385999849,50704.82192760001 2026-01-14,00:54:18.000,14,11123934,-795,0,1768352057,15070.72899471,119.94299082000362,50704.68917232 2026-01-14,00:54:19.000,14,11124110,-795,0,1768352058,15070.64815899,119.90774516999954,50704.64026248 2026-01-14,00:54:20.000,14,11124079,-795,0,1768352059,15070.78288518999,119.94299082000362,50704.79397912 2026-01-14,00:54:21.000,14,11123836,-795,0,1768352060,15070.715522089995,119.96413821000169,50704.80096624001 2026-01-14,00:54:22.000,14,11123922,-795,0,1768352061,15070.715522089995,119.92184342999826,50704.81494048 2026-01-14,00:54:23.000,14,11123950,-795,0,1768352062,15070.78288518999,119.85840126000403,50704.80096624001 2026-01-14,00:54:24.000,14,11123921,-795,0,1768352063,15070.85024829,119.9288925600049,50704.842888959996 2026-01-14,00:54:25.000,14,11123536,-795,0,1768352064,15070.7896215,119.88659778000147,50704.81494048 2026-01-14,00:54:26.000,14,11123939,-795,0,1768352065,15070.80309411999,119.95708908000233,50704.83590184 2026-01-14,00:54:27.000,14,11123862,-795,0,1768352066,15070.88392983999,119.85135213000467,50704.87083744001 2026-01-14,00:54:28.000,14,11123843,-795,0,1768352067,15070.776148879995,119.84430299999804,50704.76603064 2026-01-14,00:54:29.000,14,11123917,-795,0,1768352068,15070.72225839999,119.89364691000083,50704.68917232 2026-01-14,00:54:30.000,14,11123849,-795,0,1768352069,15070.70878578,119.83725386999868,50704.73808216 2026-01-14,00:54:31.000,14,11123922,-795,0,1768352070,15070.80983043,119.90774516999954,50704.828914720005 2026-01-14,00:54:32.000,14,11124032,-795,0,1768352071,15070.84351197999,119.78790996000316,50704.91974728001 2026-01-14,00:54:33.000,14,11123763,-795,0,1768352072,15070.87045722,119.87249952000275,50704.82192760001 2026-01-14,00:54:34.000,14,11123931,-795,0,1768352073,15070.82330304999,119.87249952000275,50704.842888959996 2026-01-14,00:54:35.000,14,11123898,-755,0,1768352074,15070.76267625999,119.79495909000252,50704.80795336 2026-01-14,00:54:36.000,14,11123807,-795,0,1768352075,15070.78288518999,119.7808608300038,50704.842888959996 2026-01-14,00:54:37.000,14,11123674,-795,0,1768352076,15070.755939949995,119.85135213000467,50704.81494048 2026-01-14,00:54:38.000,14,11124023,-795,0,1768352077,15070.83003936,119.83725386999868,50704.8568632 2026-01-14,00:54:39.000,14,11123807,-795,0,1768352078,15070.836775669995,119.85135213000467,50704.731095040006 2026-01-14,00:54:40.000,14,11123948,-795,0,1768352079,15070.74246732999,119.7174186600023,50704.83590184 2026-01-14,00:54:41.000,14,11123840,-795,0,1768352080,15070.877193529996,119.78790996000316,50704.75904352 2026-01-14,00:54:42.000,14,11123888,-795,0,1768352081,15070.836775669995,119.80905735000124,50704.79397912 2026-01-14,00:54:43.000,14,11123917,-795,0,1768352082,15070.76267625999,119.85840126000403,50704.74506928 2026-01-14,00:54:44.000,14,11123937,-795,0,1768352083,15070.755939949995,119.80200822000188,50704.86385032 2026-01-14,00:54:45.000,14,11123971,-795,0,1768352084,15070.76267625999,119.8161064800006,50704.76603064 2026-01-14,00:54:46.000,14,11123805,-795,0,1768352085,15070.76941257,119.87249952000275,50704.75904352 2026-01-14,00:54:47.000,14,11123849,-795,0,1768352086,15070.66836792,119.75971343999845,50704.898785920006 2026-01-14,00:54:48.000,14,11123684,-795,0,1768352087,15070.62795006,119.75266430999909,50704.82192760001 2026-01-14,00:54:49.000,14,11123808,-795,0,1768352088,15070.715522089995,119.8161064800006,50704.73808216 2026-01-14,00:54:50.000,14,11124043,-795,0,1768352089,15070.68184053999,119.86545039000339,50704.828914720005 2026-01-14,00:54:51.000,14,11123767,-795,0,1768352090,15070.735731019995,120.01348212000448,50704.828914720005 2026-01-14,00:54:52.000,14,11123888,-795,0,1768352091,15070.675104229995,119.87249952000275,50704.7171208 2026-01-14,00:54:53.000,14,11123890,-795,0,1768352092,15070.634686369995,119.8161064800006,50704.80795336 2026-01-14,00:54:54.000,14,11123971,-795,0,1768352093,15070.594268509994,119.88659778000147,50704.82192760001 2026-01-14,00:54:55.000,14,11123795,-795,0,1768352094,15070.68857685,119.96413821000169,50704.877824560004 2026-01-14,00:54:56.000,14,11123878,-795,0,1768352095,15070.62795006,119.97118734000105,50704.70314656001 2026-01-14,00:54:57.000,14,11123900,-795,0,1768352096,15070.72225839999,119.85840126000403,50704.88481168 2026-01-14,00:54:58.000,14,11124013,-795,0,1768352097,15070.64142267999,119.90069604000018,50704.84987608001 2026-01-14,00:54:59.000,14,11123942,-795,0,1768352098,15070.54711434,119.95708908000233,50704.81494048 2026-01-14,00:55:00.000,14,11123877,-795,0,1768352099,15070.574059579994,119.94299082000362,50704.786992 2026-01-14,00:55:01.000,14,11123790,-795,0,1768352100,15070.62795006,119.96413821000169,50704.8568632 2026-01-14,00:55:02.000,14,11123782,-795,0,1768352101,15070.574059579994,119.9288925600049,50704.79397912 2026-01-14,00:55:03.000,14,11123804,-795,0,1768352102,15070.513432789994,119.94299082000362,50704.83590184 2026-01-14,00:55:04.000,14,11123956,-795,0,1768352103,15070.506696479999,119.9147942999989,50704.84987608001 2026-01-14,00:55:05.000,14,11123815,-795,0,1768352104,15070.466278619999,120.04167864000192,50704.86385032 2026-01-14,00:55:06.000,14,11123889,-795,0,1768352105,15070.56058695999,119.98528559999977,50704.74506928 2026-01-14,00:55:07.000,14,11123904,-795,0,1768352106,15070.533641719994,119.74561517999973,50704.72410792001 2026-01-14,00:55:08.000,14,11123800,-755,0,1768352107,15070.419124449989,119.95708908000233,50704.84987608001 2026-01-14,00:55:09.000,14,11123953,-795,0,1768352108,15070.439333379989,119.95708908000233,50704.73808216 2026-01-14,00:55:10.000,14,11124071,-795,0,1768352109,15070.439333379989,120.06987515999936,50704.877824560004 2026-01-14,00:55:11.000,14,11123903,-795,0,1768352110,15070.419124449989,119.99938385999849,50704.83590184 2026-01-14,00:55:12.000,14,11123813,-795,0,1768352111,15070.452805999994,120.06282603,50704.780004880005 2026-01-14,00:55:13.000,14,11124116,-795,0,1768352112,15070.506696479999,120.02053125000384,50704.77301776001 2026-01-14,00:55:14.000,14,11123936,-795,0,1768352113,15070.506696479999,119.96413821000169,50704.83590184 2026-01-14,00:55:15.000,14,11123880,-795,0,1768352114,15070.506696479999,120.06282603,50704.828914720005 2026-01-14,00:55:16.000,14,11123875,-795,0,1768352115,15070.47975123999,119.9147942999989,50704.947695760005 2026-01-14,00:55:17.000,14,11123963,-795,0,1768352116,15070.439333379989,119.88659778000147,50704.88481168 2026-01-14,00:55:18.000,14,11123775,-795,0,1768352117,15070.49996016999,119.98528559999977,50704.877824560004 2026-01-14,00:55:19.000,14,11123915,-795,0,1768352118,15070.58079588999,119.90774516999954,50704.96167 2026-01-14,00:55:20.000,14,11124176,-795,0,1768352119,15070.614477439995,119.97823647000041,50704.96167 2026-01-14,00:55:21.000,14,11123852,-795,0,1768352120,15070.574059579994,119.96413821000169,50704.93372152 2026-01-14,00:55:22.000,14,11123817,-795,0,1768352121,15070.594268509994,119.9288925600049,50704.90577304 2026-01-14,00:55:23.000,14,11123884,-795,0,1768352122,15070.58079588999,120.04167864000192,50704.82192760001 2026-01-14,00:55:24.000,14,11123981,-795,0,1768352123,15070.493223859994,120.00643298999785,50704.898785920006 2026-01-14,00:55:25.000,14,11123798,-795,0,1768352124,15070.473014929994,119.94299082000362,50704.780004880005 2026-01-14,00:55:26.000,14,11123800,-795,0,1768352125,15070.513432789994,119.97118734000105,50704.947695760005 2026-01-14,00:55:27.000,14,11123929,-795,0,1768352126,15070.60100481999,119.82315560999996,50704.82192760001 2026-01-14,00:55:28.000,14,11123837,-795,0,1768352127,15070.392179209994,120.05577690000064,50704.828914720005 2026-01-14,00:55:29.000,14,11123757,-795,0,1768352128,15070.412388139994,119.94299082000362,50704.90577304 2026-01-14,00:55:30.000,14,11123911,-795,0,1768352129,15070.526905409999,119.85840126000403,50704.8568632 2026-01-14,00:55:31.000,14,11124000,-795,0,1768352130,15070.439333379989,119.90774516999954,50704.68917232 2026-01-14,00:55:32.000,14,11123801,-795,0,1768352131,15070.49996016999,119.88659778000147,50704.842888959996 2026-01-14,00:55:33.000,14,11123881,-795,0,1768352132,15070.452805999994,119.94299082000362,50704.828914720005 2026-01-14,00:55:34.000,14,11123885,-715,0,1768352133,15070.47975123999,119.90069604000018,50704.81494048 2026-01-14,00:55:35.000,14,11123832,-795,0,1768352134,15070.419124449989,119.95003995000297,50704.61930112 2026-01-14,00:55:36.000,14,11123846,-795,0,1768352135,15070.439333379989,119.90774516999954,50704.73808216 2026-01-14,00:55:37.000,14,11123874,-795,0,1768352136,15070.52016909999,119.98528559999977,50704.842888959996 2026-01-14,00:55:38.000,14,11123982,-795,0,1768352137,15070.486487549999,119.85135213000467,50704.731095040006 2026-01-14,00:55:39.000,14,11123798,-795,0,1768352138,15070.526905409999,119.96413821000169,50704.7171208 2026-01-14,00:55:40.000,14,11123965,-795,0,1768352139,15070.52016909999,119.96413821000169,50704.79397912 2026-01-14,00:55:41.000,14,11123946,-795,0,1768352140,15070.614477439995,119.97118734000105,50704.59833976 2026-01-14,00:55:42.000,14,11123748,-795,0,1768352141,15070.54037802999,119.95708908000233,50704.70314656001 2026-01-14,00:55:43.000,14,11123708,-795,0,1768352142,15070.56732327,119.95003995000297,50704.65423672001 2026-01-14,00:55:44.000,14,11123784,-795,0,1768352143,15070.66836792,119.83725386999868,50704.81494048 2026-01-14,00:55:45.000,14,11123898,-795,0,1768352144,15070.553850649994,119.88659778000147,50704.898785920006 2026-01-14,00:55:46.000,14,11123860,-795,0,1768352145,15070.56058695999,119.8795486500021,50704.786992 2026-01-14,00:55:47.000,14,11123893,-795,0,1768352146,15070.62121374999,119.78790996000316,50704.81494048 2026-01-14,00:55:48.000,14,11123836,-795,0,1768352147,15070.62795006,119.85840126000403,50704.74506928 2026-01-14,00:55:49.000,14,11123833,-795,0,1768352148,15070.70878578,119.95708908000233,50704.731095040006 2026-01-14,00:55:50.000,14,11123882,-795,0,1768352149,15070.74920364,119.94299082000362,50704.82192760001 2026-01-14,00:55:51.000,14,11123770,-795,0,1768352150,15070.74920364,119.85840126000403,50704.81494048 2026-01-14,00:55:52.000,14,11123834,-795,0,1768352151,15070.68857685,119.82315560999996,50704.73808216 2026-01-14,00:55:53.000,14,11123876,-795,0,1768352152,15070.62121374999,119.9147942999989,50704.786992 2026-01-14,00:55:54.000,14,11123746,-795,0,1768352153,15070.62795006,119.89364691000083,50704.80795336 2026-01-14,00:55:55.000,14,11123855,-795,0,1768352154,15070.634686369995,119.90069604000018,50704.83590184 2026-01-14,00:55:56.000,14,11123884,-795,0,1768352155,15070.60100481999,119.94299082000362,50704.828914720005 2026-01-14,00:55:57.000,14,11123970,-795,0,1768352156,15070.675104229995,119.98528559999977,50704.81494048 2026-01-14,00:55:58.000,14,11123817,-795,0,1768352157,15070.60774113,119.85840126000403,50704.675198079996 2026-01-14,00:55:59.000,14,11123916,-795,0,1768352158,15070.594268509994,119.90069604000018,50704.877824560004 2026-01-14,00:56:00.000,14,11123828,-795,0,1768352159,15070.62121374999,119.96413821000169,50704.91276016 2026-01-14,00:56:01.000,14,11123932,-795,0,1768352160,15070.634686369995,119.89364691000083,50704.70314656001 2026-01-14,00:56:02.000,14,11123962,-795,0,1768352161,15070.675104229995,119.98528559999977,50704.710133680004 2026-01-14,00:56:03.000,14,11123841,-795,0,1768352162,15070.614477439995,119.95003995000297,50704.675198079996 2026-01-14,00:56:04.000,14,11123846,-795,0,1768352163,15070.553850649994,119.89364691000083,50704.82192760001 2026-01-14,00:56:05.000,14,11123888,-795,0,1768352164,15070.553850649994,119.92184342999826,50704.66821096 2026-01-14,00:56:06.000,14,11123853,-795,0,1768352165,15070.54711434,119.97823647000041,50704.75904352 2026-01-14,00:56:07.000,14,11123797,-795,0,1768352166,15070.634686369995,119.8795486500021,50704.710133680004 2026-01-14,00:56:08.000,14,11123754,-795,0,1768352167,15070.56732327,120.11921907000215,50704.62628824 2026-01-14,00:56:09.000,14,11123877,-795,0,1768352168,15070.49996016999,120.01348212000448,50704.68218520001 2026-01-14,00:56:10.000,14,11123909,-795,0,1768352169,15070.594268509994,119.90069604000018,50704.65423672001 2026-01-14,00:56:11.000,14,11123981,-795,0,1768352170,15070.533641719994,120.04167864000192,50704.80096624001 2026-01-14,00:56:12.000,14,11124101,-795,0,1768352171,15070.56732327,119.93594169000426,50704.64026248 2026-01-14,00:56:13.000,14,11124008,-795,0,1768352172,15070.56058695999,120.00643298999785,50704.780004880005 2026-01-14,00:56:14.000,14,11123834,-795,0,1768352173,15070.506696479999,119.98528559999977,50704.62628824 2026-01-14,00:56:15.000,14,11123941,-795,0,1768352174,15070.54037802999,120.0275803800032,50704.710133680004 2026-01-14,00:56:16.000,14,11123941,-795,0,1768352175,15070.506696479999,119.97118734000105,50704.59135264 2026-01-14,00:56:17.000,14,11123915,-795,0,1768352176,15070.49996016999,120.02053125000384,50704.65423672001 2026-01-14,00:56:18.000,14,11123716,-795,0,1768352177,15070.446069689999,119.96413821000169,50704.68917232 2026-01-14,00:56:19.000,14,11123890,-795,0,1768352178,15070.54037802999,119.97118734000105,50704.73808216 2026-01-14,00:56:20.000,14,11123798,-795,0,1768352179,15070.473014929994,120.0275803800032,50704.70314656001 2026-01-14,00:56:21.000,14,11123984,-795,0,1768352180,15070.60100481999,119.93594169000426,50704.65423672001 2026-01-14,00:56:22.000,14,11123903,-795,0,1768352181,15070.56732327,119.95708908000233,50704.61930112 2026-01-14,00:56:23.000,14,11123994,-795,0,1768352182,15070.594268509994,119.83020473999932,50704.72410792001 2026-01-14,00:56:24.000,14,11123849,-795,0,1768352183,15070.60100481999,120.00643298999785,50704.75904352 2026-01-14,00:56:25.000,14,11123754,-715,0,1768352184,15070.614477439995,119.99233472999913,50704.52846856 2026-01-14,00:56:26.000,14,11123840,-795,0,1768352185,15070.54037802999,119.88659778000147,50704.52846856 2026-01-14,00:56:27.000,14,11123902,-795,0,1768352186,15070.60774113,120.01348212000448,50704.45859736 2026-01-14,00:56:28.000,14,11123823,-795,0,1768352187,15070.594268509994,119.8795486500021,50704.59833976 2026-01-14,00:56:29.000,14,11124081,-795,0,1768352188,15070.574059579994,119.88659778000147,50704.63327536001 2026-01-14,00:56:30.000,14,11123771,-795,0,1768352189,15070.62121374999,119.9147942999989,50704.48654584001 2026-01-14,00:56:31.000,14,11123836,-795,0,1768352190,15070.64815899,119.98528559999977,50704.59135264 2026-01-14,00:56:32.000,14,11123836,-795,0,1768352191,15070.66163160999,120.0275803800032,50704.48654584001 2026-01-14,00:56:33.000,14,11123949,-795,0,1768352192,15070.66163160999,119.85840126000403,50704.52148144 2026-01-14,00:56:34.000,14,11123905,-795,0,1768352193,15070.74246732999,119.85135213000467,50704.563404160006 2026-01-14,00:56:35.000,14,11123874,-795,0,1768352194,15070.80309411999,119.8795486500021,50704.4725716 2026-01-14,00:56:36.000,14,11123839,-795,0,1768352195,15070.776148879995,119.82315560999996,50704.59833976 2026-01-14,00:56:37.000,14,11123696,-795,0,1768352196,15070.84351197999,119.80905735000124,50704.64026248 2026-01-14,00:56:38.000,14,11123814,-795,0,1768352197,15070.816566739995,119.99938385999849,50704.54942992 2026-01-14,00:56:39.000,14,11124084,-795,0,1768352198,15070.83003936,119.80905735000124,50704.62628824 2026-01-14,00:56:40.000,14,11123934,-795,0,1768352199,15070.86372090999,119.9288925600049,50704.62628824 2026-01-14,00:56:41.000,14,11123777,-795,0,1768352200,15070.88392983999,119.98528559999977,50704.46558448001 2026-01-14,00:56:42.000,14,11123830,-795,0,1768352201,15070.83003936,119.87249952000275,50704.507507199996 2026-01-14,00:56:43.000,14,11123745,-795,0,1768352202,15070.877193529996,119.90774516999954,50704.493532960005 2026-01-14,00:56:44.000,14,11123782,-795,0,1768352203,15070.87045722,120.00643298999785,50704.53545568001 2026-01-14,00:56:45.000,14,11123879,-795,0,1768352204,15070.88392983999,119.95708908000233,50704.48654584001 2026-01-14,00:56:46.000,14,11123909,-795,0,1768352205,15070.89066615,119.99938385999849,50704.57039128 2026-01-14,00:56:47.000,14,11123873,-795,0,1768352206,15070.856984599995,119.9147942999989,50704.59135264 2026-01-14,00:56:48.000,14,11123699,-795,0,1768352207,15070.897402459996,119.99938385999849,50704.60532688001 2026-01-14,00:56:49.000,14,11123829,-795,0,1768352208,15070.88392983999,120.06987515999936,50704.612314000005 2026-01-14,00:56:50.000,14,11123804,-795,0,1768352209,15070.917611389996,120.10512081000343,50704.507507199996 2026-01-14,00:56:51.000,14,11123893,-795,0,1768352210,15070.95129294,119.95708908000233,50704.55641704001 2026-01-14,00:56:52.000,14,11123906,-795,0,1768352211,15071.005183419991,119.97823647000041,50704.62628824 2026-01-14,00:56:53.000,14,11123938,-795,0,1768352212,15070.984974489991,120.07692428999871,50704.563404160006 2026-01-14,00:56:54.000,14,11123847,-795,0,1768352213,15071.005183419991,120.14741558999958,50704.54942992 2026-01-14,00:56:55.000,14,11123947,-795,0,1768352214,15071.018656039996,120.05577690000064,50704.507507199996 2026-01-14,00:56:56.000,14,11123854,-795,0,1768352215,15071.032128660001,120.09102255000471,50704.612314000005 2026-01-14,00:56:57.000,14,11123845,-795,0,1768352216,15071.032128660001,120.10512081000343,50704.59135264 2026-01-14,00:56:58.000,14,11123868,-795,0,1768352217,15071.119700689997,120.16856297999766,50704.7171208 2026-01-14,00:56:59.000,14,11123785,-795,0,1768352218,15071.099491759996,120.11921907000215,50704.59833976 2026-01-14,00:57:00.000,14,11123864,-795,0,1768352219,15071.092755450001,120.1615138499983,50704.68917232 2026-01-14,00:57:01.000,14,11123960,-795,0,1768352220,15071.092755450001,120.07692428999871,50704.51449432001 2026-01-14,00:57:02.000,14,11123897,-795,0,1768352221,15071.025392349991,120.15446471999894,50704.53545568001 2026-01-14,00:57:03.000,14,11123792,-795,0,1768352222,15071.079282829996,120.11216994000279,50704.6472496 2026-01-14,00:57:04.000,14,11123853,-795,0,1768352223,15071.025392349991,120.11216994000279,50704.55641704001 2026-01-14,00:57:05.000,14,11123902,-795,0,1768352224,15071.072546520001,120.03462951000256,50704.52846856 2026-01-14,00:57:06.000,14,11123981,-795,0,1768352225,15071.005183419991,120.05577690000064,50704.55641704001 2026-01-14,00:57:07.000,14,11123880,-795,0,1768352226,15070.9917108,120.06987515999936,50704.59833976 2026-01-14,00:57:08.000,14,11123988,-795,0,1768352227,15070.978238179996,120.11216994000279,50704.41667464001 2026-01-14,00:57:09.000,14,11123829,-795,0,1768352228,15070.97150187,120.08397341999807,50704.36077768 2026-01-14,00:57:10.000,14,11123851,-795,0,1768352229,15070.91087508,119.95003995000297,50704.48654584001 2026-01-14,00:57:11.000,14,11123914,-795,0,1768352230,15070.984974489991,120.00643298999785,50704.52846856 2026-01-14,00:57:12.000,14,11123941,-795,0,1768352231,15071.032128660001,120.04167864000192,50704.59135264 2026-01-14,00:57:13.000,14,11123911,-795,0,1768352232,15071.106228069992,120.0275803800032,50704.55641704001 2026-01-14,00:57:14.000,14,11123793,-795,0,1768352233,15070.984974489991,120.01348212000448,50704.612314000005 2026-01-14,00:57:15.000,14,11123900,-795,0,1768352234,15071.005183419991,119.95708908000233,50704.47955872 2026-01-14,00:57:16.000,14,11123901,-795,0,1768352235,15071.086019139992,119.99233472999913,50704.52846856 2026-01-14,00:57:17.000,14,11123772,-795,0,1768352236,15071.059073899996,119.99233472999913,50704.563404160006 2026-01-14,00:57:18.000,14,11123930,-795,0,1768352237,15071.018656039996,120.06282603,50704.58436552001 2026-01-14,00:57:19.000,14,11123822,-795,0,1768352238,15071.119700689997,120.06987515999936,50704.46558448001 2026-01-14,00:57:20.000,14,11123902,-795,0,1768352239,15071.086019139992,119.99938385999849,50704.61930112 2026-01-14,00:57:21.000,14,11123863,-795,0,1768352240,15071.059073899996,120.07692428999871,50704.55641704001 2026-01-14,00:57:22.000,14,11123909,-795,0,1768352241,15071.025392349991,120.08397341999807,50704.60532688001 2026-01-14,00:57:23.000,14,11123791,-795,0,1768352242,15071.072546520001,120.05577690000064,50704.63327536001 2026-01-14,00:57:24.000,14,11123876,-795,0,1768352243,15070.978238179996,120.06282603,50704.54942992 2026-01-14,00:57:25.000,14,11123864,-795,0,1768352244,15070.998447109996,120.09102255000471,50704.60532688001 2026-01-14,00:57:26.000,14,11123733,-795,0,1768352245,15070.937820319996,120.0275803800032,50704.59135264 2026-01-14,00:57:27.000,14,11123870,-795,0,1768352246,15070.937820319996,120.09102255000471,50704.612314000005 2026-01-14,00:57:28.000,14,11123883,-795,0,1768352247,15070.877193529996,120.09102255000471,50704.62628824 2026-01-14,00:57:29.000,14,11123832,-795,0,1768352248,15071.018656039996,120.05577690000064,50704.66821096 2026-01-14,00:57:30.000,14,11123984,-795,0,1768352249,15070.877193529996,120.04167864000192,50704.63327536001 2026-01-14,00:57:31.000,14,11123836,-795,0,1768352250,15070.86372090999,120.11216994000279,50704.58436552001 2026-01-14,00:57:32.000,14,11123852,-795,0,1768352251,15070.85024829,120.05577690000064,50704.6472496 2026-01-14,00:57:33.000,14,11123727,-795,0,1768352252,15070.917611389996,120.11921907000215,50704.57039128 2026-01-14,00:57:34.000,14,11123790,-795,0,1768352253,15070.86372090999,119.99233472999913,50704.62628824 2026-01-14,00:57:35.000,14,11123855,-795,0,1768352254,15070.76267625999,120.09102255000471,50704.58436552001 2026-01-14,00:57:36.000,14,11123893,-795,0,1768352255,15070.796357809995,120.02053125000384,50704.59135264 2026-01-14,00:57:37.000,14,11123769,-795,0,1768352256,15070.7896215,120.05577690000064,50704.62628824 2026-01-14,00:57:38.000,14,11123770,-795,0,1768352257,15070.7896215,119.95003995000297,50704.69615944 2026-01-14,00:57:39.000,14,11123893,-755,0,1768352258,15070.74246732999,120.03462951000256,50704.7171208 2026-01-14,00:57:40.000,14,11123946,-795,0,1768352259,15070.66836792,119.85840126000403,50704.612314000005 2026-01-14,00:57:41.000,14,11123953,-795,0,1768352260,15070.715522089995,119.9147942999989,50704.60532688001 2026-01-14,00:57:42.000,14,11123856,-795,0,1768352261,15070.80309411999,119.9288925600049,50704.80096624001 2026-01-14,00:57:43.000,14,11123832,-795,0,1768352262,15070.78288518999,119.79495909000252,50704.5773784 2026-01-14,00:57:44.000,14,11123911,-795,0,1768352263,15070.74920364,119.86545039000339,50704.51449432001 2026-01-14,00:57:45.000,14,11123824,-795,0,1768352264,15070.70204946999,119.87249952000275,50704.675198079996 2026-01-14,00:57:46.000,14,11123827,-795,0,1768352265,15070.64815899,119.76676256999781,50704.68917232 2026-01-14,00:57:47.000,14,11123952,-795,0,1768352266,15070.72225839999,119.82315560999996,50704.612314000005 2026-01-14,00:57:48.000,14,11123852,-795,0,1768352267,15070.715522089995,119.86545039000339,50704.52148144 2026-01-14,00:57:49.000,14,11123624,-795,0,1768352268,15070.66836792,119.74561517999973,50704.53545568001 2026-01-14,00:57:50.000,14,11123859,-795,0,1768352269,15070.72899471,119.76676256999781,50704.54942992 2026-01-14,00:57:51.000,14,11123933,-795,0,1768352270,15070.675104229995,119.73856605000037,50704.59833976 2026-01-14,00:57:52.000,14,11123819,-795,0,1768352271,15070.66836792,119.80200822000188,50704.59833976 2026-01-14,00:57:53.000,14,11123714,-795,0,1768352272,15070.72225839999,119.87249952000275,50704.54942992 2026-01-14,00:57:54.000,14,11123847,-795,0,1768352273,15070.64142267999,119.86545039000339,50704.69615944 2026-01-14,00:57:55.000,14,11123978,-795,0,1768352274,15070.776148879995,119.7808608300038,50704.69615944 2026-01-14,00:57:56.000,14,11123724,-795,0,1768352275,15070.72899471,119.85840126000403,50704.68218520001 2026-01-14,00:57:57.000,14,11123841,-795,0,1768352276,15070.70878578,119.89364691000083,50704.5773784 2026-01-14,00:57:58.000,14,11123822,-795,0,1768352277,15070.816566739995,119.84430299999804,50704.52846856 2026-01-14,00:57:59.000,14,11123848,-795,0,1768352278,15070.836775669995,119.90774516999954,50704.661223840005 2026-01-14,00:58:00.000,14,11123915,-795,0,1768352279,15070.66163160999,119.82315560999996,50704.62628824 2026-01-14,00:58:01.000,14,11123691,-795,0,1768352280,15070.72225839999,119.75971343999845,50704.62628824 2026-01-14,00:58:02.000,14,11123902,-795,0,1768352281,15070.816566739995,119.86545039000339,50704.59135264 2026-01-14,00:58:03.000,14,11123813,-795,0,1768352282,15070.836775669995,119.78790996000316,50704.58436552001 2026-01-14,00:58:04.000,14,11123812,-795,0,1768352283,15070.80309411999,119.83725386999868,50704.68917232 2026-01-14,00:58:05.000,14,11123669,-795,0,1768352284,15070.90413876999,119.89364691000083,50704.72410792001 2026-01-14,00:58:06.000,14,11123803,-795,0,1768352285,15070.90413876999,119.85135213000467,50704.61930112 2026-01-14,00:58:07.000,14,11123994,-795,0,1768352286,15070.877193529996,119.87249952000275,50704.72410792001 2026-01-14,00:58:08.000,14,11123932,-795,0,1768352287,15070.80309411999,119.93594169000426,50704.63327536001 2026-01-14,00:58:09.000,14,11123906,-795,0,1768352288,15070.78288518999,119.89364691000083,50704.65423672001 2026-01-14,00:58:10.000,14,11123985,-795,0,1768352289,15070.82330304999,119.90774516999954,50704.675198079996 2026-01-14,00:58:11.000,14,11123929,-795,0,1768352290,15070.91087508,119.7808608300038,50704.612314000005 2026-01-14,00:58:12.000,14,11123867,-795,0,1768352291,15070.917611389996,119.8161064800006,50704.563404160006 2026-01-14,00:58:13.000,14,11123854,-795,0,1768352292,15070.90413876999,119.89364691000083,50704.65423672001 2026-01-14,00:58:14.000,14,11123911,-795,0,1768352293,15070.958029249996,119.70332040000358,50704.731095040006 2026-01-14,00:58:15.000,14,11123920,-795,0,1768352294,15070.95129294,119.67512387999886,50704.563404160006 2026-01-14,00:58:16.000,14,11123864,-795,0,1768352295,15070.9917108,119.90774516999954,50704.507507199996 2026-01-14,00:58:17.000,14,11123705,-795,0,1768352296,15070.9917108,119.88659778000147,50704.65423672001 2026-01-14,00:58:18.000,14,11123689,-795,0,1768352297,15071.005183419991,119.85840126000403,50704.54942992 2026-01-14,00:58:19.000,14,11123805,-795,0,1768352298,15071.032128660001,119.61168171000463,50704.59135264 2026-01-14,00:58:20.000,14,11124107,-795,0,1768352299,15070.978238179996,119.70332040000358,50704.59833976 2026-01-14,00:58:21.000,14,11123900,-795,0,1768352300,15071.106228069992,119.61873084000399,50704.59833976 2026-01-14,00:58:22.000,14,11123812,-795,0,1768352301,15071.126436999992,119.64692736000143,50704.5773784 2026-01-14,00:58:23.000,14,11123877,-795,0,1768352302,15071.193800100002,119.58348518999992,50704.507507199996 2026-01-14,00:58:24.000,14,11123928,-795,0,1768352303,15071.220745339997,119.51299388999905,50704.47955872 2026-01-14,00:58:25.000,14,11123986,-795,0,1768352304,15071.234217960002,119.54823954000312,50704.507507199996 2026-01-14,00:58:26.000,14,11123817,-795,0,1768352305,15071.274635820002,119.55528867000248,50704.60532688001 2026-01-14,00:58:27.000,14,11123901,-795,0,1768352306,15071.288108439992,119.49889563000033,50704.46558448001 2026-01-14,00:58:28.000,14,11123780,-795,0,1768352307,15071.348735229993,119.5059447599997,50704.51449432001 2026-01-14,00:58:29.000,14,11123884,-795,0,1768352308,15071.389153089993,119.64692736000143,50704.47955872 2026-01-14,00:58:30.000,14,11123938,-795,0,1768352309,15071.436307259988,119.48479737000162,50704.41667464001 2026-01-14,00:58:31.000,14,11123813,-795,0,1768352310,15071.456516189988,119.49184650000097,50704.45161024 2026-01-14,00:58:32.000,14,11123789,-795,0,1768352311,15071.510406669993,119.49184650000097,50704.4027004 2026-01-14,00:58:33.000,14,11123799,-795,0,1768352312,15071.550824529993,119.54823954000312,50704.43064888 2026-01-14,00:58:34.000,14,11123763,-795,0,1768352313,15071.71923227999,119.54823954000312,50704.41667464001 2026-01-14,00:58:35.000,14,11124134,-795,0,1768352314,15071.658605489989,119.51299388999905,50704.52148144 2026-01-14,00:58:36.000,14,11124048,-795,0,1768352315,15071.71923227999,119.59053431999928,50704.48654584001 2026-01-14,00:58:37.000,14,11123878,-795,0,1768352316,15071.651869179994,119.61873084000399,50704.51449432001 2026-01-14,00:58:38.000,14,11123889,-795,0,1768352317,15071.678814419989,119.62577997000335,50704.52846856 2026-01-14,00:58:39.000,14,11123792,-715,0,1768352318,15071.80680431,119.58348518999992,50704.41667464001 2026-01-14,00:58:40.000,14,11123710,-795,0,1768352319,15071.78659538,119.68217300999822,50704.493532960005 2026-01-14,00:58:41.000,14,11124081,-795,0,1768352320,15071.80006799999,119.59053431999928,50704.65423672001 2026-01-14,00:58:42.000,14,11123705,-795,0,1768352321,15071.84722217,119.64692736000143,50704.51449432001 2026-01-14,00:58:43.000,14,11123866,-795,0,1768352322,15071.76638645,119.71036953000294,50704.542442800004 2026-01-14,00:58:44.000,14,11123774,-795,0,1768352323,15071.82701324,119.6680747499995,50704.69615944 2026-01-14,00:58:45.000,14,11123689,-795,0,1768352324,15071.833749549995,119.68217300999822,50704.58436552001 2026-01-14,00:58:46.000,14,11123996,-795,0,1768352325,15071.672078109994,119.86545039000339,50704.563404160006 2026-01-14,00:58:47.000,14,11123814,-795,0,1768352326,15071.82701324,119.77381170000444,50704.612314000005 2026-01-14,00:58:48.000,14,11123640,-795,0,1768352327,15071.853958479995,119.80200822000188,50704.61930112 2026-01-14,00:58:49.000,14,11123608,-795,0,1768352328,15071.76638645,119.88659778000147,50704.50052008 2026-01-14,00:58:50.000,14,11123847,-795,0,1768352329,15071.793331689994,119.72446779000165,50704.51449432001 2026-01-14,00:58:51.000,14,11123913,-795,0,1768352330,15071.665341799999,119.84430299999804,50704.57039128 2026-01-14,00:58:52.000,14,11123674,-795,0,1768352331,15071.672078109994,119.80200822000188,50704.61930112 2026-01-14,00:58:53.000,14,11123993,-795,0,1768352332,15071.544088219998,119.79495909000252,50704.66821096 2026-01-14,00:58:54.000,14,11123928,-795,0,1768352333,15071.611451319994,119.74561517999973,50704.65423672001 2026-01-14,00:58:55.000,14,11123815,-795,0,1768352334,15071.584506079998,119.80200822000188,50704.65423672001 2026-01-14,00:58:56.000,14,11123788,-795,0,1768352335,15071.510406669993,119.95003995000297,50704.62628824 2026-01-14,00:58:57.000,14,11123813,-795,0,1768352336,15071.544088219998,119.76676256999781,50704.65423672001 2026-01-14,00:58:58.000,14,11123810,-795,0,1768352337,15071.476725119988,119.77381170000444,50704.72410792001 2026-01-14,00:58:59.000,14,11124064,-795,0,1768352338,15071.348735229993,119.59758344999864,50704.55641704001 2026-01-14,00:59:00.000,14,11123726,-795,0,1768352339,15071.469988809993,119.71036953000294,50704.53545568001 2026-01-14,00:59:01.000,14,11123994,-795,0,1768352340,15071.341998919997,119.55528867000248,50704.5773784 2026-01-14,00:59:02.000,14,11123894,-795,0,1768352341,15071.523879289998,119.7808608300038,50704.50052008 2026-01-14,00:59:03.000,14,11123848,-795,0,1768352342,15071.382416779998,119.70332040000358,50704.68218520001 2026-01-14,00:59:04.000,14,11123825,-795,0,1768352343,15071.375680470002,119.52709214999777,50704.675198079996 2026-01-14,00:59:05.000,14,11123785,-795,0,1768352344,15071.409362019993,119.48479737000162,50704.63327536001 2026-01-14,00:59:06.000,14,11123694,-795,0,1768352345,15071.375680470002,119.63987823000207,50704.57039128 2026-01-14,00:59:07.000,14,11124117,-795,0,1768352346,15071.335262610002,119.54119041000376,50704.82192760001 2026-01-14,00:59:08.000,14,11123846,-795,0,1768352347,15071.254426890002,119.52004301999841,50704.65423672001 2026-01-14,00:59:09.000,14,11123789,-795,0,1768352348,15071.321789989997,119.43545345999883,50704.7171208 2026-01-14,00:59:10.000,14,11124018,-795,0,1768352349,15071.227481649992,119.3579130299986,50704.60532688001 2026-01-14,00:59:11.000,14,11123914,-795,0,1768352350,15071.254426890002,119.40020781000203,50704.59833976 2026-01-14,00:59:12.000,14,11123998,-795,0,1768352351,15071.227481649992,119.35086389999924,50704.710133680004 2026-01-14,00:59:13.000,14,11123710,-795,0,1768352352,15071.247690579992,119.2592252100003,50704.6472496 2026-01-14,00:59:14.000,14,11123704,-795,0,1768352353,15071.207272719992,119.25217608000094,50704.76603064 2026-01-14,00:59:15.000,14,11123978,-795,0,1768352354,15071.247690579992,119.10414434999984,50704.731095040006 2026-01-14,00:59:16.000,14,11123863,-795,0,1768352355,15071.301581059997,119.17463565000071,50704.6472496 2026-01-14,00:59:17.000,14,11123743,-795,0,1768352356,15071.368944159993,119.16053739000199,50704.61930112 2026-01-14,00:59:18.000,14,11123837,-795,0,1768352357,15071.355471540002,119.2239795600035,50704.63327536001 2026-01-14,00:59:19.000,14,11123843,-795,0,1768352358,15071.490197739993,119.25217608000094,50704.675198079996 2026-01-14,00:59:20.000,14,11123836,-795,0,1768352359,15071.422834639998,119.16053739000199,50704.73808216 2026-01-14,00:59:21.000,14,11123730,-795,0,1768352360,15071.341998919997,119.27332346999901,50704.7171208 2026-01-14,00:59:22.000,14,11123692,-795,0,1768352361,15071.382416779998,119.09004609000112,50704.82192760001 2026-01-14,00:59:23.000,14,11124011,-795,0,1768352362,15071.429570949993,119.20988130000478,50704.7171208 2026-01-14,00:59:24.000,14,11123807,-795,0,1768352363,15071.557560839989,119.13234087000455,50704.83590184 2026-01-14,00:59:25.000,14,11123967,-795,0,1768352364,15071.530615599993,119.16053739000199,50704.731095040006 2026-01-14,00:59:26.000,14,11123796,-795,0,1768352365,15071.577769769989,119.18168478000007,50704.7171208 2026-01-14,00:59:27.000,14,11123831,-795,0,1768352366,15071.456516189988,119.25217608000094,50704.82192760001 2026-01-14,00:59:28.000,14,11123621,-795,0,1768352367,15071.591242389994,119.23102869000286,50704.68917232 2026-01-14,00:59:29.000,14,11123876,-795,0,1768352368,15071.571033459993,119.2239795600035,50704.76603064 2026-01-14,00:59:30.000,14,11123845,-795,0,1768352369,15071.530615599993,119.11824260999856,50704.786992 2026-01-14,00:59:31.000,14,11124156,-795,0,1768352370,15071.490197739993,119.32971651000116,50704.731095040006 2026-01-14,00:59:32.000,14,11123862,-795,0,1768352371,15071.564297149998,119.30856912000309,50704.80096624001 2026-01-14,00:59:33.000,14,11123832,-715,0,1768352372,15071.463252499998,119.32971651000116,50704.661223840005 2026-01-14,00:59:34.000,14,11123929,-795,0,1768352373,15071.335262610002,119.32971651000116,50704.68917232 2026-01-14,00:59:35.000,14,11123876,-795,0,1768352374,15071.382416779998,119.2239795600035,50704.79397912 2026-01-14,00:59:36.000,14,11123818,-795,0,1768352375,15071.341998919997,119.26627433999965,50704.7171208 2026-01-14,00:59:37.000,14,11123997,-795,0,1768352376,15071.267899509992,119.26627433999965,50704.52846856 2026-01-14,00:59:38.000,14,11123828,-795,0,1768352377,15071.294844750002,119.35086389999924,50704.68218520001 2026-01-14,00:59:39.000,14,11123599,-795,0,1768352378,15071.341998919997,119.40020781000203,50704.45859736 2026-01-14,00:59:40.000,14,11124037,-795,0,1768352379,15071.375680470002,119.3579130299986,50704.68917232 2026-01-14,00:59:41.000,14,11123675,-795,0,1768352380,15071.180327479997,119.29447086000437,50704.51449432001 2026-01-14,00:59:42.000,14,11123678,-795,0,1768352381,15071.281372129997,119.52004301999841,50704.542442800004 2026-01-14,00:59:43.000,14,11123790,-795,0,1768352382,15071.234217960002,119.2592252100003,50704.74506928 2026-01-14,00:59:44.000,14,11123762,-795,0,1768352383,15071.220745339997,119.34381476999988,50704.6472496 2026-01-14,00:59:45.000,14,11123860,-795,0,1768352384,15071.274635820002,119.34381476999988,50704.74506928 2026-01-14,00:59:46.000,14,11124155,-795,0,1768352385,15071.214009030002,119.3579130299986,50704.612314000005 2026-01-14,00:59:47.000,14,11123805,-795,0,1768352386,15071.328526299993,119.28742172999773,50704.7171208 2026-01-14,00:59:48.000,14,11123903,-795,0,1768352387,15071.234217960002,119.39315868000267,50704.63327536001 2026-01-14,00:59:49.000,14,11123939,-795,0,1768352388,15071.247690579992,119.30856912000309,50704.57039128 2026-01-14,00:59:50.000,14,11123780,-795,0,1768352389,15071.227481649992,119.40020781000203,50704.5773784 2026-01-14,00:59:51.000,14,11123870,-795,0,1768352390,15071.153382240002,119.38610955000331,50704.661223840005 2026-01-14,00:59:52.000,14,11123950,-795,0,1768352391,15071.348735229993,119.36496215999796,50704.5773784 2026-01-14,00:59:53.000,14,11124109,-795,0,1768352392,15071.267899509992,119.39315868000267,50704.72410792001 2026-01-14,00:59:54.000,14,11123939,-795,0,1768352393,15071.281372129997,119.4706991100029,50704.77301776001 2026-01-14,00:59:55.000,14,11123832,-795,0,1768352394,15071.240954269997,119.37906042000395,50704.947695760005 2026-01-14,00:59:56.000,14,11123872,-795,0,1768352395,15071.328526299993,119.35086389999924,50704.74506928 2026-01-14,00:59:57.000,14,11123960,-795,0,1768352396,15071.301581059997,119.40725694000139,50704.6472496 2026-01-14,00:59:58.000,14,11123928,-795,0,1768352397,15071.348735229993,119.37906042000395,50704.70314656001 2026-01-14,00:59:59.000,14,11124187,-795,0,1768352398,15071.341998919997,119.57643606000056,50704.59135264 2026-01-14,01:00:00.000,14,11124022,-795,0,1768352399,15071.281372129997,119.42135520000011,50704.6472496 2026-01-14,01:00:01.000,14,11123914,-795,0,1768352400,15071.328526299993,119.37906042000395,50704.57039128 2026-01-14,01:00:02.000,14,11124032,-795,0,1768352401,15071.375680470002,119.3226673800018,50704.59135264 2026-01-14,01:00:03.000,14,11123968,-795,0,1768352402,15071.247690579992,119.40020781000203,50704.70314656001 2026-01-14,01:00:04.000,14,11123889,-795,0,1768352403,15071.348735229993,119.31561825000244,50704.61930112 2026-01-14,01:00:05.000,14,11123967,-795,0,1768352404,15071.402625709998,119.3579130299986,50704.75205640001 2026-01-14,01:00:06.000,14,11123875,-795,0,1768352405,15071.368944159993,119.28037259999837,50704.69615944 2026-01-14,01:00:07.000,14,11124123,-795,0,1768352406,15071.341998919997,119.35086389999924,50704.66821096 2026-01-14,01:00:08.000,14,11123968,-795,0,1768352407,15071.402625709998,119.30856912000309,50704.6472496 2026-01-14,01:00:09.000,14,11123828,-795,0,1768352408,15071.510406669993,119.20283216999815,50704.563404160006 2026-01-14,01:00:10.000,14,11123954,-795,0,1768352409,15071.456516189988,119.40725694000139,50704.66821096 2026-01-14,01:00:11.000,14,11123708,-795,0,1768352410,15071.409362019993,119.3579130299986,50704.53545568001 2026-01-14,01:00:12.000,14,11123877,-795,0,1768352411,15071.429570949993,119.28037259999837,50704.81494048 2026-01-14,01:00:13.000,14,11123954,-795,0,1768352412,15071.389153089993,119.33676564000052,50704.675198079996 2026-01-14,01:00:14.000,14,11124023,-795,0,1768352413,15071.496934049988,119.39315868000267,50704.69615944 2026-01-14,01:00:15.000,14,11123891,-795,0,1768352414,15071.456516189988,119.16758652000135,50704.61930112 2026-01-14,01:00:16.000,14,11123881,-795,0,1768352415,15071.490197739993,119.27332346999901,50704.7171208 2026-01-14,01:00:17.000,14,11123668,-795,0,1768352416,15071.429570949993,119.2239795600035,50704.75904352 2026-01-14,01:00:18.000,14,11123746,-795,0,1768352417,15071.429570949993,119.18873390999943,50704.7171208 2026-01-14,01:00:19.000,14,11123876,-795,0,1768352418,15071.557560839989,119.20988130000478,50704.612314000005 2026-01-14,01:00:20.000,14,11124040,-795,0,1768352419,15071.476725119988,119.25217608000094,50704.68218520001 2026-01-14,01:00:21.000,14,11123928,-795,0,1768352420,15071.530615599993,119.18873390999943,50704.69615944 2026-01-14,01:00:22.000,14,11123952,-795,0,1768352421,15071.436307259988,119.17463565000071,50704.73808216 2026-01-14,01:00:23.000,14,11123906,-795,0,1768352422,15071.409362019993,119.20988130000478,50704.8568632 2026-01-14,01:00:24.000,14,11123707,-795,0,1768352423,15071.375680470002,119.3226673800018,50704.61930112 2026-01-14,01:00:25.000,14,11123619,-795,0,1768352424,15071.490197739993,119.12529173999792,50704.59135264 2026-01-14,01:00:26.000,14,11123967,-795,0,1768352425,15071.537351909989,119.30151999000373,50704.75904352 2026-01-14,01:00:27.000,14,11123963,-795,0,1768352426,15071.503670359998,119.32971651000116,50704.73808216 2026-01-14,01:00:28.000,14,11123880,-795,0,1768352427,15071.463252499998,119.20283216999815,50704.66821096 2026-01-14,01:00:29.000,14,11123866,-795,0,1768352428,15071.523879289998,119.19578303999879,50704.68917232 2026-01-14,01:00:30.000,14,11124035,-795,0,1768352429,15071.429570949993,119.18168478000007,50704.63327536001 2026-01-14,01:00:31.000,14,11124084,-795,0,1768352430,15071.436307259988,119.20988130000478,50704.675198079996 2026-01-14,01:00:32.000,14,11123908,-795,0,1768352431,15071.456516189988,119.2239795600035,50704.64026248 2026-01-14,01:00:33.000,14,11123827,-795,0,1768352432,15071.483461429998,119.12529173999792,50704.79397912 2026-01-14,01:00:34.000,14,11123859,-795,0,1768352433,15071.436307259988,119.2592252100003,50704.731095040006 2026-01-14,01:00:35.000,14,11123911,-795,0,1768352434,15071.483461429998,119.2239795600035,50704.62628824 2026-01-14,01:00:36.000,14,11123956,-795,0,1768352435,15071.517142979988,119.23807782000222,50704.76603064 2026-01-14,01:00:37.000,14,11123644,-795,0,1768352436,15071.443043569998,119.23807782000222,50704.75904352 2026-01-14,01:00:38.000,14,11123796,-795,0,1768352437,15071.503670359998,119.11824260999856,50704.77301776001 2026-01-14,01:00:39.000,14,11123850,-795,0,1768352438,15071.483461429998,119.16758652000135,50704.65423672001 2026-01-14,01:00:40.000,14,11123837,-795,0,1768352439,15071.402625709998,119.13234087000455,50704.76603064 2026-01-14,01:00:41.000,14,11123925,-795,0,1768352440,15071.483461429998,119.11824260999856,50704.74506928 2026-01-14,01:00:42.000,14,11123896,-795,0,1768352441,15071.469988809993,119.14643913000327,50704.75904352 2026-01-14,01:00:43.000,14,11123949,-795,0,1768352442,15071.483461429998,119.0477513099977,50704.79397912 2026-01-14,01:00:44.000,14,11123785,-795,0,1768352443,15071.476725119988,119.06184957000369,50704.786992 2026-01-14,01:00:45.000,14,11123875,-795,0,1768352444,15071.436307259988,119.06889870000305,50704.75904352 2026-01-14,01:00:46.000,14,11123746,-795,0,1768352445,15071.456516189988,119.0477513099977,50704.75904352 2026-01-14,01:00:47.000,14,11123949,-795,0,1768352446,15071.429570949993,119.03365304999897,50704.7171208 2026-01-14,01:00:48.000,14,11123890,-795,0,1768352447,15071.395889400002,118.99135827000282,50704.74506928 2026-01-14,01:00:49.000,14,11123773,-795,0,1768352448,15071.362207849998,119.03365304999897,50704.59833976 2026-01-14,01:00:50.000,14,11123880,-795,0,1768352449,15071.402625709998,118.99840740000218,50704.675198079996 2026-01-14,01:00:51.000,14,11123941,-795,0,1768352450,15071.402625709998,119.00545653000154,50704.710133680004 2026-01-14,01:00:52.000,14,11123840,-795,0,1768352451,15071.355471540002,119.03365304999897,50704.65423672001 2026-01-14,01:00:53.000,14,11123941,-795,0,1768352452,15071.355471540002,119.00545653000154,50704.75205640001 2026-01-14,01:00:54.000,14,11124120,-795,0,1768352453,15071.341998919997,119.05480044000433,50704.5773784 2026-01-14,01:00:55.000,14,11123873,-795,0,1768352454,15071.368944159993,119.00545653000154,50704.661223840005 2026-01-14,01:00:56.000,14,11123852,-795,0,1768352455,15071.355471540002,119.02660391999962,50704.69615944 2026-01-14,01:00:57.000,14,11123712,-795,0,1768352456,15071.220745339997,119.00545653000154,50704.612314000005 2026-01-14,01:00:58.000,14,11123865,-795,0,1768352457,15071.362207849998,119.09004609000112,50704.77301776001 2026-01-14,01:00:59.000,14,11123746,-795,0,1768352458,15071.389153089993,119.11824260999856,50704.731095040006 2026-01-14,01:01:00.000,14,11123993,-795,0,1768352459,15071.301581059997,119.13234087000455,50704.82192760001 2026-01-14,01:01:01.000,14,11123890,-795,0,1768352460,15071.227481649992,119.0759478300024,50704.69615944 2026-01-14,01:01:02.000,14,11123962,-795,0,1768352461,15071.267899509992,119.06184957000369,50704.72410792001 2026-01-14,01:01:03.000,14,11123746,-795,0,1768352462,15071.133173310001,119.12529173999792,50704.563404160006 2026-01-14,01:01:04.000,14,11123979,-795,0,1768352463,15071.240954269997,119.17463565000071,50704.57039128 2026-01-14,01:01:05.000,14,11123864,-795,0,1768352464,15071.187063789992,119.16053739000199,50704.69615944 2026-01-14,01:01:06.000,14,11123675,-795,0,1768352465,15071.106228069992,119.24512695000158,50704.69615944 2026-01-14,01:01:07.000,14,11124073,-795,0,1768352466,15071.146645929992,119.20988130000478,50704.68218520001 2026-01-14,01:01:08.000,14,11123950,-795,0,1768352467,15071.139909619997,119.29447086000437,50704.72410792001 2026-01-14,01:01:09.000,14,11124076,-795,0,1768352468,15071.092755450001,119.19578303999879,50704.62628824 2026-01-14,01:01:10.000,14,11123975,-795,0,1768352469,15071.180327479997,119.20283216999815,50704.79397912 2026-01-14,01:01:11.000,14,11123933,-795,0,1768352470,15071.220745339997,119.27332346999901,50704.731095040006 2026-01-14,01:01:12.000,14,11123909,-795,0,1768352471,15071.173591170002,119.3226673800018,50704.661223840005 2026-01-14,01:01:13.000,14,11123883,-795,0,1768352472,15071.119700689997,119.32971651000116,50704.79397912 2026-01-14,01:01:14.000,14,11123834,-795,0,1768352473,15071.133173310001,119.3226673800018,50704.828914720005 2026-01-14,01:01:15.000,14,11123858,-795,0,1768352474,15071.092755450001,119.20988130000478,50704.731095040006 2026-01-14,01:01:16.000,14,11123940,-795,0,1768352475,15071.187063789992,119.35086389999924,50704.61930112 2026-01-14,01:01:17.000,14,11123886,-795,0,1768352476,15071.079282829996,119.24512695000158,50704.612314000005 2026-01-14,01:01:18.000,14,11123877,-795,0,1768352477,15070.964765559991,119.31561825000244,50704.59135264 2026-01-14,01:01:19.000,14,11123855,-795,0,1768352478,15070.978238179996,119.27332346999901,50704.61930112 2026-01-14,01:01:20.000,14,11123643,-795,0,1768352479,15071.079282829996,119.34381476999988,50704.62628824 2026-01-14,01:01:21.000,14,11123898,-795,0,1768352480,15071.092755450001,119.30151999000373,50704.57039128 2026-01-14,01:01:22.000,14,11123876,-795,0,1768352481,15071.025392349991,119.30151999000373,50704.76603064 2026-01-14,01:01:23.000,14,11123762,-795,0,1768352482,15071.072546520001,119.33676564000052,50704.661223840005 2026-01-14,01:01:24.000,14,11123917,-795,0,1768352483,15071.086019139992,119.3226673800018,50704.77301776001 2026-01-14,01:01:25.000,14,11123808,-795,0,1768352484,15071.025392349991,119.2239795600035,50704.675198079996 2026-01-14,01:01:26.000,14,11123911,-795,0,1768352485,15070.944556629991,119.19578303999879,50704.68218520001 2026-01-14,01:01:27.000,14,11123853,-795,0,1768352486,15070.984974489991,119.13234087000455,50704.70314656001 2026-01-14,01:01:28.000,14,11123954,-795,0,1768352487,15071.025392349991,119.30856912000309,50704.75205640001 2026-01-14,01:01:29.000,14,11124060,-795,0,1768352488,15070.95129294,119.21693043000414,50704.5773784 2026-01-14,01:01:30.000,14,11123626,-795,0,1768352489,15070.984974489991,119.3579130299986,50704.62628824 2026-01-14,01:01:31.000,14,11123947,-795,0,1768352490,15071.045601279991,119.23102869000286,50704.72410792001 2026-01-14,01:01:32.000,14,11123902,-795,0,1768352491,15071.032128660001,119.23807782000222,50704.5773784 2026-01-14,01:01:33.000,14,11123906,-795,0,1768352492,15070.97150187,119.28037259999837,50704.70314656001 2026-01-14,01:01:34.000,14,11123817,-795,0,1768352493,15070.9917108,119.23807782000222,50704.68218520001 2026-01-14,01:01:35.000,14,11123919,-795,0,1768352494,15071.052337590001,119.29447086000437,50704.58436552001 2026-01-14,01:01:36.000,14,11123936,-795,0,1768352495,15071.025392349991,119.27332346999901,50704.57039128 2026-01-14,01:01:37.000,14,11123953,-795,0,1768352496,15071.052337590001,119.25217608000094,50704.57039128 2026-01-14,01:01:38.000,14,11123859,-795,0,1768352497,15071.018656039996,119.18168478000007,50704.6472496 2026-01-14,01:01:39.000,14,11123893,-795,0,1768352498,15070.998447109996,119.26627433999965,50704.57039128 2026-01-14,01:01:40.000,14,11123813,-795,0,1768352499,15071.045601279991,119.30151999000373,50704.51449432001 2026-01-14,01:01:41.000,14,11123896,-795,0,1768352500,15070.984974489991,119.32971651000116,50704.47955872 2026-01-14,01:01:42.000,14,11123938,-795,0,1768352501,15071.032128660001,119.37906042000395,50704.54942992 2026-01-14,01:01:43.000,14,11123825,-795,0,1768352502,15071.086019139992,119.30151999000373,50704.52846856 2026-01-14,01:01:44.000,14,11123796,-795,0,1768352503,15071.059073899996,119.36496215999796,50704.563404160006 2026-01-14,01:01:45.000,14,11123772,-795,0,1768352504,15071.126436999992,119.39315868000267,50704.53545568001 2026-01-14,01:01:46.000,14,11123900,-795,0,1768352505,15071.032128660001,119.36496215999796,50704.54942992 2026-01-14,01:01:47.000,14,11123908,-795,0,1768352506,15071.099491759996,119.3720112900046,50704.46558448001 2026-01-14,01:01:48.000,14,11123752,-795,0,1768352507,15071.106228069992,119.38610955000331,50704.46558448001 2026-01-14,01:01:49.000,14,11123877,-795,0,1768352508,15071.011919730001,119.35086389999924,50704.5773784 2026-01-14,01:01:50.000,14,11123845,-795,0,1768352509,15071.065810209991,119.41430607000075,50704.55641704001 2026-01-14,01:01:51.000,14,11123880,-795,0,1768352510,15071.126436999992,119.44250258999818,50704.46558448001 2026-01-14,01:01:52.000,14,11123838,-795,0,1768352511,15071.106228069992,119.5059447599997,50704.50052008 2026-01-14,01:01:53.000,14,11123850,-795,0,1768352512,15071.146645929992,119.36496215999796,50704.53545568001 2026-01-14,01:01:54.000,14,11123787,-795,0,1768352513,15071.153382240002,119.48479737000162,50704.55641704001 2026-01-14,01:01:55.000,14,11123926,-795,0,1768352514,15071.146645929992,119.47774824000226,50704.57039128 2026-01-14,01:01:56.000,14,11123712,-795,0,1768352515,15071.267899509992,119.5341412800044,50704.53545568001 2026-01-14,01:01:57.000,14,11123819,-795,0,1768352516,15071.294844750002,119.64692736000143,50704.45161024 2026-01-14,01:01:58.000,14,11123847,-795,0,1768352517,15071.234217960002,119.57643606000056,50704.53545568001 2026-01-14,01:01:59.000,14,11123740,-795,0,1768352518,15071.348735229993,119.52004301999841,50704.46558448001 2026-01-14,01:02:00.000,14,11123810,-795,0,1768352519,15071.395889400002,119.49889563000033,50704.59833976 2026-01-14,01:02:01.000,14,11124013,-795,0,1768352520,15071.315053680002,119.62577997000335,50704.45161024 2026-01-14,01:02:02.000,14,11123806,-795,0,1768352521,15071.301581059997,119.52709214999777,50704.51449432001 2026-01-14,01:02:03.000,14,11123891,-795,0,1768352522,15071.308317369992,119.52004301999841,50704.62628824 2026-01-14,01:02:04.000,14,11123709,-795,0,1768352523,15071.288108439992,119.63282910000271,50704.60532688001 2026-01-14,01:02:05.000,14,11123782,-795,0,1768352524,15071.348735229993,119.54119041000376,50704.41667464001 2026-01-14,01:02:06.000,14,11123792,-795,0,1768352525,15071.321789989997,119.62577997000335,50704.493532960005 2026-01-14,01:02:07.000,14,11123857,-795,0,1768352526,15071.395889400002,119.54823954000312,50704.42366176 2026-01-14,01:02:08.000,14,11124015,-795,0,1768352527,15071.362207849998,119.5341412800044,50704.5773784 2026-01-14,01:02:09.000,14,11123909,-795,0,1768352528,15071.355471540002,119.64692736000143,50704.61930112 2026-01-14,01:02:10.000,14,11123729,-795,0,1768352529,15071.328526299993,119.71036953000294,50704.493532960005 2026-01-14,01:02:11.000,14,11123902,-795,0,1768352530,15071.301581059997,119.63987823000207,50704.53545568001 2026-01-14,01:02:12.000,14,11123781,-795,0,1768352531,15071.267899509992,119.63282910000271,50704.493532960005 2026-01-14,01:02:13.000,14,11123866,-795,0,1768352532,15071.348735229993,119.63987823000207,50704.45161024 2026-01-14,01:02:14.000,14,11123933,-795,0,1768352533,15071.267899509992,119.56233780000184,50704.51449432001 2026-01-14,01:02:15.000,14,11123971,-795,0,1768352534,15071.335262610002,119.66102562000015,50704.50052008 2026-01-14,01:02:16.000,14,11123835,-795,0,1768352535,15071.294844750002,119.68217300999822,50704.52846856 2026-01-14,01:02:17.000,14,11123910,-795,0,1768352536,15071.308317369992,119.54119041000376,50704.42366176 2026-01-14,01:02:18.000,14,11123756,-795,0,1768352537,15071.234217960002,119.70332040000358,50704.563404160006 2026-01-14,01:02:19.000,14,11123781,-795,0,1768352538,15071.267899509992,119.64692736000143,50704.47955872 2026-01-14,01:02:20.000,14,11123891,-795,0,1768352539,15071.362207849998,119.69627127000422,50704.57039128 2026-01-14,01:02:21.000,14,11123812,-795,0,1768352540,15071.227481649992,119.67512387999886,50704.6472496 2026-01-14,01:02:22.000,14,11123813,-795,0,1768352541,15071.294844750002,119.69627127000422,50704.58436552001 2026-01-14,01:02:23.000,14,11123752,-795,0,1768352542,15071.274635820002,119.73151692000101,50704.4725716 2026-01-14,01:02:24.000,14,11123907,-795,0,1768352543,15071.294844750002,119.69627127000422,50704.54942992 2026-01-14,01:02:25.000,14,11123937,-795,0,1768352544,15071.214009030002,119.63282910000271,50704.59833976 2026-01-14,01:02:26.000,14,11123890,-795,0,1768352545,15071.200536409997,119.69627127000422,50704.50052008 2026-01-14,01:02:27.000,14,11123848,-795,0,1768352546,15071.187063789992,119.66102562000015,50704.45161024 2026-01-14,01:02:28.000,14,11123803,-795,0,1768352547,15071.214009030002,119.75266430999909,50704.48654584001 2026-01-14,01:02:29.000,14,11123889,-795,0,1768352548,15071.274635820002,119.76676256999781,50704.53545568001 2026-01-14,01:02:30.000,14,11123718,-795,0,1768352549,15071.187063789992,119.62577997000335,50704.43064888 2026-01-14,01:02:31.000,14,11123786,-795,0,1768352550,15071.308317369992,119.68217300999822,50704.43064888 2026-01-14,01:02:32.000,14,11123929,-795,0,1768352551,15071.180327479997,119.75266430999909,50704.52148144 2026-01-14,01:02:33.000,14,11124026,-795,0,1768352552,15071.146645929992,119.70332040000358,50704.45161024 2026-01-14,01:02:34.000,14,11123931,-795,0,1768352553,15071.160118549997,119.79495909000252,50704.47955872 2026-01-14,01:02:35.000,14,11123776,-795,0,1768352554,15071.099491759996,119.74561517999973,50704.493532960005 2026-01-14,01:02:36.000,14,11123764,-795,0,1768352555,15071.059073899996,119.7808608300038,50704.45859736 2026-01-14,01:02:37.000,14,11123784,-795,0,1768352556,15071.065810209991,119.80200822000188,50704.45859736 2026-01-14,01:02:38.000,14,11123838,-795,0,1768352557,15071.052337590001,119.78790996000316,50704.48654584001 2026-01-14,01:02:39.000,14,11123834,-795,0,1768352558,15071.153382240002,119.9147942999989,50704.4725716 2026-01-14,01:02:40.000,14,11123840,-795,0,1768352559,15071.032128660001,119.8161064800006,50704.55641704001 2026-01-14,01:02:41.000,14,11123810,-795,0,1768352560,15071.045601279991,119.86545039000339,50704.563404160006 2026-01-14,01:02:42.000,14,11123831,-795,0,1768352561,15071.045601279991,119.85840126000403,50704.3328292 2026-01-14,01:02:43.000,14,11123964,-795,0,1768352562,15071.011919730001,119.80905735000124,50704.38173904 2026-01-14,01:02:44.000,14,11123894,-795,0,1768352563,15071.065810209991,119.84430299999804,50704.563404160006 2026-01-14,01:02:45.000,14,11123760,-795,0,1768352564,15071.018656039996,119.86545039000339,50704.46558448001 2026-01-14,01:02:46.000,14,11123752,-795,0,1768352565,15071.011919730001,119.89364691000083,50704.4725716 2026-01-14,01:02:47.000,14,11123822,-795,0,1768352566,15071.032128660001,119.84430299999804,50704.42366176 2026-01-14,01:02:48.000,14,11123900,-795,0,1768352567,15071.038864969996,119.85135213000467,50704.58436552001 2026-01-14,01:02:49.000,14,11123892,-795,0,1768352568,15071.099491759996,119.83725386999868,50704.52846856 2026-01-14,01:02:50.000,14,11123968,-795,0,1768352569,15071.025392349991,119.85135213000467,50704.493532960005 2026-01-14,01:02:51.000,14,11123681,-795,0,1768352570,15071.092755450001,119.93594169000426,50704.41667464001 2026-01-14,01:02:52.000,14,11123770,-795,0,1768352571,15071.018656039996,120.00643298999785,50704.45859736 2026-01-14,01:02:53.000,14,11123924,-795,0,1768352572,15071.072546520001,119.94299082000362,50704.51449432001 2026-01-14,01:02:54.000,14,11123807,-795,0,1768352573,15071.038864969996,119.95003995000297,50704.50052008 2026-01-14,01:02:55.000,14,11123801,-795,0,1768352574,15071.025392349991,119.97823647000041,50704.3328292 2026-01-14,01:02:56.000,14,11123954,-795,0,1768352575,15071.072546520001,119.88659778000147,50704.41667464001 2026-01-14,01:02:57.000,14,11123890,-795,0,1768352576,15071.005183419991,119.8795486500021,50704.38173904 2026-01-14,01:02:58.000,14,11123855,-795,0,1768352577,15071.025392349991,119.88659778000147,50704.36776480001 2026-01-14,01:02:59.000,14,11123693,-795,0,1768352578,15070.877193529996,119.9147942999989,50704.51449432001 2026-01-14,01:03:00.000,14,11123878,-715,0,1768352579,15071.011919730001,119.84430299999804,50704.34680344001 2026-01-14,01:03:01.000,14,11123786,-795,0,1768352580,15071.011919730001,119.86545039000339,50704.52148144 2026-01-14,01:03:02.000,14,11123750,-795,0,1768352581,15071.086019139992,119.83725386999868,50704.51449432001 2026-01-14,01:03:03.000,14,11123724,-795,0,1768352582,15071.032128660001,119.76676256999781,50704.31186784 2026-01-14,01:03:04.000,14,11123735,-795,0,1768352583,15071.018656039996,119.68922214000486,50704.43763600001 2026-01-14,01:03:05.000,14,11123919,-795,0,1768352584,15071.052337590001,119.75266430999909,50704.29789360001 2026-01-14,01:03:06.000,14,11123843,-795,0,1768352585,15071.025392349991,119.83020473999932,50704.325842080005 2026-01-14,01:03:07.000,14,11123886,-795,0,1768352586,15071.045601279991,119.64692736000143,50704.29090648 2026-01-14,01:03:08.000,14,11123879,-795,0,1768352587,15071.052337590001,119.75971343999845,50704.36776480001 2026-01-14,01:03:09.000,14,11123908,-795,0,1768352588,15071.106228069992,119.75266430999909,50704.25597088 2026-01-14,01:03:10.000,14,11123720,-795,0,1768352589,15071.119700689997,119.70332040000358,50704.29090648 2026-01-14,01:03:11.000,14,11123838,-795,0,1768352590,15071.079282829996,119.69627127000422,50704.36077768 2026-01-14,01:03:12.000,14,11123722,-795,0,1768352591,15071.092755450001,119.7808608300038,50704.38872616001 2026-01-14,01:03:13.000,14,11123759,-795,0,1768352592,15071.079282829996,119.61873084000399,50704.29789360001 2026-01-14,01:03:14.000,14,11123785,-795,0,1768352593,15071.166854859992,119.6680747499995,50704.34680344001 2026-01-14,01:03:15.000,14,11123852,-795,0,1768352594,15071.193800100002,119.73856605000037,50704.228022400006 2026-01-14,01:03:16.000,14,11123975,-795,0,1768352595,15071.261163199997,119.79495909000252,50704.29789360001 2026-01-14,01:03:17.000,14,11123745,-795,0,1768352596,15071.261163199997,119.70332040000358,50704.3328292 2026-01-14,01:03:18.000,14,11123790,-795,0,1768352597,15071.240954269997,119.68922214000486,50704.26994512001 2026-01-14,01:03:19.000,14,11123883,-795,0,1768352598,15071.321789989997,119.70332040000358,50704.339816319996 2026-01-14,01:03:20.000,14,11123849,-795,0,1768352599,15071.227481649992,119.70332040000358,50704.34680344001 2026-01-14,01:03:21.000,14,11123845,-795,0,1768352600,15071.214009030002,119.62577997000335,50704.395713280006 2026-01-14,01:03:22.000,14,11124067,-795,0,1768352601,15071.301581059997,119.65397649000079,50704.228022400006 2026-01-14,01:03:23.000,14,11123897,-795,0,1768352602,15071.355471540002,119.75266430999909,50704.24199664 2026-01-14,01:03:24.000,14,11123772,-795,0,1768352603,15071.429570949993,119.72446779000165,50704.15116408001 2026-01-14,01:03:25.000,14,11123806,-795,0,1768352604,15071.382416779998,119.8161064800006,50704.228022400006 2026-01-14,01:03:26.000,14,11123687,-795,0,1768352605,15071.416098329988,119.7808608300038,50704.325842080005 2026-01-14,01:03:27.000,14,11123871,-795,0,1768352606,15071.355471540002,119.68217300999822,50704.30488072 2026-01-14,01:03:28.000,14,11123817,-795,0,1768352607,15071.422834639998,119.82315560999996,50704.4027004 2026-01-14,01:03:29.000,14,11123793,-795,0,1768352608,15071.382416779998,119.7174186600023,50704.228022400006 2026-01-14,01:03:30.000,14,11123714,-795,0,1768352609,15071.301581059997,119.72446779000165,50704.26994512001 2026-01-14,01:03:31.000,14,11123890,-795,0,1768352610,15071.274635820002,119.82315560999996,50704.262958 2026-01-14,01:03:32.000,14,11124001,-795,0,1768352611,15071.416098329988,119.84430299999804,50704.17911256001 2026-01-14,01:03:33.000,14,11123956,-795,0,1768352612,15071.443043569998,119.8795486500021,50704.21404816 2026-01-14,01:03:34.000,14,11123871,-795,0,1768352613,15071.395889400002,119.90774516999954,50704.26994512001 2026-01-14,01:03:35.000,14,11123765,-795,0,1768352614,15071.496934049988,119.9288925600049,50704.36077768 2026-01-14,01:03:36.000,14,11123865,-795,0,1768352615,15071.348735229993,119.85840126000403,50704.36776480001 2026-01-14,01:03:37.000,14,11123925,-795,0,1768352616,15071.321789989997,119.97118734000105,50704.38872616001 2026-01-14,01:03:38.000,14,11123988,-795,0,1768352617,15071.402625709998,119.87249952000275,50704.46558448001 2026-01-14,01:03:39.000,14,11123840,-795,0,1768352618,15071.240954269997,119.90774516999954,50704.40968752 2026-01-14,01:03:40.000,14,11123862,-795,0,1768352619,15071.227481649992,119.8795486500021,50704.325842080005 2026-01-14,01:03:41.000,14,11123767,-795,0,1768352620,15071.173591170002,119.85840126000403,50704.42366176 2026-01-14,01:03:42.000,14,11123769,-795,0,1768352621,15071.160118549997,119.93594169000426,50704.36077768 2026-01-14,01:03:43.000,14,11123788,-795,0,1768352622,15071.207272719992,119.80200822000188,50704.228022400006 2026-01-14,01:03:44.000,14,11123855,-795,0,1768352623,15071.200536409997,119.99938385999849,50704.41667464001 2026-01-14,01:03:45.000,14,11124020,-795,0,1768352624,15071.207272719992,119.9288925600049,50704.36077768 2026-01-14,01:03:46.000,14,11123879,-795,0,1768352625,15071.214009030002,119.96413821000169,50704.36077768 2026-01-14,01:03:47.000,14,11123853,-795,0,1768352626,15071.112964380001,119.92184342999826,50704.35379056 2026-01-14,01:03:48.000,14,11123802,-795,0,1768352627,15071.214009030002,119.7808608300038,50704.43064888 2026-01-14,01:03:49.000,14,11123827,-795,0,1768352628,15071.187063789992,119.8161064800006,50704.26994512001 2026-01-14,01:03:50.000,14,11123817,-795,0,1768352629,15071.139909619997,119.78790996000316,50704.20007392001 2026-01-14,01:03:51.000,14,11123901,-795,0,1768352630,15071.045601279991,119.89364691000083,50704.35379056 2026-01-14,01:03:52.000,14,11123938,-795,0,1768352631,15071.126436999992,119.75971343999845,50704.46558448001 2026-01-14,01:03:53.000,14,11123722,-795,0,1768352632,15071.180327479997,119.84430299999804,50704.23500952 2026-01-14,01:03:54.000,14,11123962,-795,0,1768352633,15071.187063789992,119.97823647000041,50704.42366176 2026-01-14,01:03:55.000,14,11123662,-795,0,1768352634,15071.018656039996,119.82315560999996,50704.31885496001 2026-01-14,01:03:56.000,14,11123874,-795,0,1768352635,15071.187063789992,119.92184342999826,50704.42366176 2026-01-14,01:03:57.000,14,11123748,-795,0,1768352636,15071.234217960002,119.86545039000339,50704.31885496001 2026-01-14,01:03:58.000,14,11123994,-795,0,1768352637,15071.267899509992,119.84430299999804,50704.25597088 2026-01-14,01:03:59.000,14,11123829,-795,0,1768352638,15071.247690579992,119.80905735000124,50704.35379056 2026-01-14,01:04:00.000,14,11123768,-795,0,1768352639,15071.288108439992,119.77381170000444,50704.28391936 2026-01-14,01:04:01.000,14,11124027,-795,0,1768352640,15071.294844750002,119.8795486500021,50704.36077768 2026-01-14,01:04:02.000,14,11123795,-795,0,1768352641,15071.335262610002,119.75266430999909,50704.339816319996 2026-01-14,01:04:03.000,14,11123689,-795,0,1768352642,15071.328526299993,119.92184342999826,50704.43763600001 2026-01-14,01:04:04.000,14,11123889,-795,0,1768352643,15071.240954269997,119.82315560999996,50704.24898376001 2026-01-14,01:04:05.000,14,11123757,-795,0,1768352644,15071.274635820002,119.71036953000294,50704.444623120005 2026-01-14,01:04:06.000,14,11124033,-795,0,1768352645,15071.294844750002,119.67512387999886,50704.395713280006 2026-01-14,01:04:07.000,14,11123799,-795,0,1768352646,15071.335262610002,119.604632579998,50704.395713280006 2026-01-14,01:04:08.000,14,11123858,-795,0,1768352647,15071.409362019993,119.68217300999822,50704.36776480001 2026-01-14,01:04:09.000,14,11123964,-795,0,1768352648,15071.517142979988,119.73151692000101,50704.41667464001 2026-01-14,01:04:10.000,14,11124007,-795,0,1768352649,15071.368944159993,119.6680747499995,50704.30488072 2026-01-14,01:04:11.000,14,11123770,-795,0,1768352650,15071.436307259988,119.83020473999932,50704.38872616001 2026-01-14,01:04:12.000,14,11123937,-795,0,1768352651,15071.409362019993,119.80200822000188,50704.325842080005 2026-01-14,01:04:13.000,14,11123963,-795,0,1768352652,15071.550824529993,119.73151692000101,50704.374751920004 2026-01-14,01:04:14.000,14,11123979,-795,0,1768352653,15071.463252499998,119.69627127000422,50704.22103528001 2026-01-14,01:04:15.000,14,11123981,-795,0,1768352654,15071.294844750002,119.8161064800006,50704.374751920004 2026-01-14,01:04:16.000,14,11123856,-795,0,1768352655,15071.416098329988,119.9288925600049,50704.23500952 2026-01-14,01:04:17.000,14,11123968,-795,0,1768352656,15071.382416779998,119.92184342999826,50704.38173904 2026-01-14,01:04:18.000,14,11124078,-795,0,1768352657,15071.409362019993,119.88659778000147,50704.29789360001 2026-01-14,01:04:19.000,14,11123887,-795,0,1768352658,15071.288108439992,119.83020473999932,50704.24898376001 2026-01-14,01:04:20.000,14,11123875,-795,0,1768352659,15071.341998919997,119.84430299999804,50704.38173904 2026-01-14,01:04:21.000,14,11124003,-795,0,1768352660,15071.254426890002,119.80200822000188,50704.43064888 2026-01-14,01:04:22.000,14,11123851,-795,0,1768352661,15071.416098329988,119.83020473999932,50704.42366176 2026-01-14,01:04:23.000,14,11123803,-795,0,1768352662,15071.409362019993,119.88659778000147,50704.55641704001 2026-01-14,01:04:24.000,14,11123876,-795,0,1768352663,15071.315053680002,119.80905735000124,50704.36776480001 2026-01-14,01:04:25.000,14,11123901,-795,0,1768352664,15071.240954269997,119.80905735000124,50704.18609968 2026-01-14,01:04:26.000,14,11123973,-795,0,1768352665,15071.301581059997,119.80905735000124,50704.31885496001 2026-01-14,01:04:27.000,14,11123659,-795,0,1768352666,15071.308317369992,119.92184342999826,50704.339816319996 2026-01-14,01:04:28.000,14,11123796,-795,0,1768352667,15071.240954269997,119.84430299999804,50704.46558448001 2026-01-14,01:04:29.000,14,11123844,-795,0,1768352668,15071.261163199997,119.85135213000467,50704.50052008 2026-01-14,01:04:30.000,14,11123742,-795,0,1768352669,15071.341998919997,119.90774516999954,50704.31885496001 2026-01-14,01:04:31.000,14,11123876,-795,0,1768352670,15071.240954269997,119.80200822000188,50704.31885496001 2026-01-14,01:04:32.000,14,11123902,-795,0,1768352671,15071.139909619997,119.8161064800006,50704.54942992 2026-01-14,01:04:33.000,14,11123617,-795,0,1768352672,15071.133173310001,119.75266430999909,50704.30488072 2026-01-14,01:04:34.000,14,11123923,-795,0,1768352673,15071.133173310001,119.95708908000233,50704.41667464001 2026-01-14,01:04:35.000,14,11123691,-795,0,1768352674,15071.160118549997,119.86545039000339,50704.444623120005 2026-01-14,01:04:36.000,14,11123876,-795,0,1768352675,15071.281372129997,119.90774516999954,50704.3328292 2026-01-14,01:04:37.000,14,11123952,-795,0,1768352676,15071.112964380001,119.70332040000358,50704.23500952 2026-01-14,01:04:38.000,14,11124075,-795,0,1768352677,15071.193800100002,119.59758344999864,50704.40968752 2026-01-14,01:04:39.000,14,11123765,-795,0,1768352678,15071.160118549997,119.6680747499995,50704.276932240005 2026-01-14,01:04:40.000,14,11123915,-795,0,1768352679,15071.106228069992,119.61873084000399,50704.48654584001 2026-01-14,01:04:41.000,14,11123853,-795,0,1768352680,15071.079282829996,119.61168171000463,50704.276932240005 2026-01-14,01:04:42.000,14,11123833,-795,0,1768352681,15071.065810209991,119.66102562000015,50704.25597088 2026-01-14,01:04:43.000,14,11123749,-795,0,1768352682,15071.112964380001,119.61873084000399,50704.34680344001 2026-01-14,01:04:44.000,14,11123670,-795,0,1768352683,15071.106228069992,119.71036953000294,50704.325842080005 2026-01-14,01:04:45.000,14,11123847,-795,0,1768352684,15071.220745339997,119.71036953000294,50704.395713280006 2026-01-14,01:04:46.000,14,11123858,-795,0,1768352685,15071.139909619997,119.85840126000403,50704.23500952 2026-01-14,01:04:47.000,14,11123889,-795,0,1768352686,15071.214009030002,119.7808608300038,50704.40968752 2026-01-14,01:04:48.000,14,11123784,-795,0,1768352687,15071.274635820002,119.73856605000037,50704.41667464001 2026-01-14,01:04:49.000,14,11123818,-795,0,1768352688,15071.301581059997,119.72446779000165,50704.34680344001 2026-01-14,01:04:50.000,14,11123987,-795,0,1768352689,15071.395889400002,119.63282910000271,50704.31885496001 2026-01-14,01:04:51.000,14,11123766,-795,0,1768352690,15071.261163199997,119.71036953000294,50704.42366176 2026-01-14,01:04:52.000,14,11123831,-795,0,1768352691,15071.301581059997,119.80905735000124,50704.542442800004 2026-01-14,01:04:53.000,14,11123986,-795,0,1768352692,15071.193800100002,119.67512387999886,50704.24199664 2026-01-14,01:04:54.000,14,11123775,-755,0,1768352693,15071.281372129997,119.61168171000463,50704.41667464001 2026-01-14,01:04:55.000,14,11123995,-795,0,1768352694,15071.409362019993,119.80200822000188,50704.18609968 2026-01-14,01:04:56.000,14,11123718,-795,0,1768352695,15071.261163199997,119.57643606000056,50704.24199664 2026-01-14,01:04:57.000,14,11123689,-795,0,1768352696,15071.321789989997,119.7174186600023,50704.276932240005 2026-01-14,01:04:58.000,14,11123676,-795,0,1768352697,15071.261163199997,119.65397649000079,50704.23500952 2026-01-14,01:04:59.000,14,11124066,-795,0,1768352698,15071.301581059997,119.69627127000422,50704.339816319996 2026-01-14,01:05:00.000,14,11124003,-795,0,1768352699,15071.382416779998,119.65397649000079,50704.339816319996 2026-01-14,01:05:01.000,14,11123871,-795,0,1768352700,15071.355471540002,119.73151692000101,50704.23500952 2026-01-14,01:05:02.000,14,11123904,-795,0,1768352701,15071.362207849998,119.66102562000015,50704.25597088 2026-01-14,01:05:03.000,14,11123951,-795,0,1768352702,15071.301581059997,119.64692736000143,50704.29090648 2026-01-14,01:05:04.000,14,11123825,-795,0,1768352703,15071.409362019993,119.72446779000165,50704.24199664 2026-01-14,01:05:05.000,14,11123949,-795,0,1768352704,15071.301581059997,119.68217300999822,50704.29789360001 2026-01-14,01:05:06.000,14,11123860,-795,0,1768352705,15071.382416779998,119.6680747499995,50704.25597088 2026-01-14,01:05:07.000,14,11123786,-795,0,1768352706,15071.335262610002,119.72446779000165,50704.21404816 2026-01-14,01:05:08.000,14,11123979,-795,0,1768352707,15071.348735229993,119.6680747499995,50704.23500952 2026-01-14,01:05:09.000,14,11123802,-795,0,1768352708,15071.315053680002,119.83725386999868,50704.207061040004 2026-01-14,01:05:10.000,14,11123743,-795,0,1768352709,15071.362207849998,119.9288925600049,50704.13718984 2026-01-14,01:05:11.000,14,11123726,-795,0,1768352710,15071.362207849998,119.71036953000294,50704.36776480001 2026-01-14,01:05:12.000,14,11123817,-795,0,1768352711,15071.335262610002,119.8161064800006,50704.16513832 2026-01-14,01:05:13.000,14,11123954,-795,0,1768352712,15071.308317369992,119.75971343999845,50704.339816319996 2026-01-14,01:05:14.000,14,11124167,-795,0,1768352713,15071.207272719992,119.85135213000467,50704.21404816 2026-01-14,01:05:15.000,14,11123831,-795,0,1768352714,15071.160118549997,119.83725386999868,50704.15116408001 2026-01-14,01:05:16.000,14,11123659,-795,0,1768352715,15071.321789989997,119.94299082000362,50704.24199664 2026-01-14,01:05:17.000,14,11123947,-795,0,1768352716,15071.234217960002,119.87249952000275,50704.172125439996 2026-01-14,01:05:18.000,14,11123960,-795,0,1768352717,15071.234217960002,119.93594169000426,50704.28391936 2026-01-14,01:05:19.000,14,11124021,-795,0,1768352718,15071.200536409997,119.87249952000275,50704.09526712 2026-01-14,01:05:20.000,14,11124004,-795,0,1768352719,15071.173591170002,119.82315560999996,50704.24199664 2026-01-14,01:05:21.000,14,11123761,-795,0,1768352720,15071.193800100002,119.89364691000083,50704.1930868 2026-01-14,01:05:22.000,14,11123852,-795,0,1768352721,15071.187063789992,119.93594169000426,50704.18609968 2026-01-14,01:05:23.000,14,11123853,-795,0,1768352722,15071.153382240002,119.92184342999826,50704.262958 2026-01-14,01:05:24.000,14,11123955,-795,0,1768352723,15071.200536409997,119.90774516999954,50704.23500952 2026-01-14,01:05:25.000,14,11123870,-795,0,1768352724,15071.160118549997,119.94299082000362,50704.228022400006 2026-01-14,01:05:26.000,14,11123915,-795,0,1768352725,15071.139909619997,119.95003995000297,50704.14417696 2026-01-14,01:05:27.000,14,11123946,-795,0,1768352726,15071.153382240002,119.95708908000233,50704.228022400006 2026-01-14,01:05:28.000,14,11124013,-795,0,1768352727,15071.247690579992,119.97823647000041,50704.207061040004 2026-01-14,01:05:29.000,14,11123822,-795,0,1768352728,15071.274635820002,120.00643298999785,50704.25597088 2026-01-14,01:05:30.000,14,11124101,-795,0,1768352729,15071.220745339997,119.95708908000233,50704.325842080005 2026-01-14,01:05:31.000,14,11123884,-795,0,1768352730,15071.200536409997,119.90774516999954,50704.4027004 2026-01-14,01:05:32.000,14,11123904,-795,0,1768352731,15071.106228069992,119.83725386999868,50704.23500952 2026-01-14,01:05:33.000,14,11123892,-795,0,1768352732,15071.166854859992,119.9288925600049,50704.34680344001 2026-01-14,01:05:34.000,14,11123962,-795,0,1768352733,15071.126436999992,119.96413821000169,50704.34680344001 2026-01-14,01:05:35.000,14,11123898,-795,0,1768352734,15071.166854859992,119.85840126000403,50704.28391936 2026-01-14,01:05:36.000,14,11123851,-795,0,1768352735,15071.119700689997,119.9288925600049,50704.22103528001 2026-01-14,01:05:37.000,14,11123849,-795,0,1768352736,15071.187063789992,119.95708908000233,50704.30488072 2026-01-14,01:05:38.000,14,11123798,-795,0,1768352737,15071.139909619997,119.85840126000403,50704.36776480001 2026-01-14,01:05:39.000,14,11123839,-795,0,1768352738,15071.193800100002,119.92184342999826,50704.35379056 2026-01-14,01:05:40.000,14,11123892,-795,0,1768352739,15071.207272719992,119.9147942999989,50704.35379056 2026-01-14,01:05:41.000,14,11123822,-795,0,1768352740,15071.220745339997,119.93594169000426,50704.30488072 2026-01-14,01:05:42.000,14,11123885,-795,0,1768352741,15071.180327479997,119.78790996000316,50704.38173904 2026-01-14,01:05:43.000,14,11123784,-795,0,1768352742,15071.254426890002,119.90774516999954,50704.29090648 2026-01-14,01:05:44.000,14,11123825,-795,0,1768352743,15071.234217960002,119.90069604000018,50704.31186784 2026-01-14,01:05:45.000,14,11123766,-795,0,1768352744,15071.301581059997,119.86545039000339,50704.35379056 2026-01-14,01:05:46.000,14,11123824,-795,0,1768352745,15071.220745339997,119.86545039000339,50704.30488072 2026-01-14,01:05:47.000,14,11123886,-795,0,1768352746,15071.301581059997,119.83725386999868,50704.31885496001 2026-01-14,01:05:48.000,14,11123802,-795,0,1768352747,15071.315053680002,119.73151692000101,50704.23500952 2026-01-14,01:05:49.000,14,11123863,-795,0,1768352748,15071.409362019993,119.9288925600049,50704.262958 2026-01-14,01:05:50.000,14,11123762,-795,0,1768352749,15071.335262610002,119.90069604000018,50704.17911256001 2026-01-14,01:05:51.000,14,11123661,-795,0,1768352750,15071.375680470002,119.90069604000018,50704.24199664 2026-01-14,01:05:52.000,14,11123723,-795,0,1768352751,15071.409362019993,119.88659778000147,50704.31186784 2026-01-14,01:05:53.000,14,11123808,-795,0,1768352752,15071.483461429998,119.95003995000297,50704.51449432001 2026-01-14,01:05:54.000,14,11123959,-795,0,1768352753,15071.308317369992,119.92184342999826,50704.23500952 2026-01-14,01:05:55.000,14,11123755,-715,0,1768352754,15071.416098329988,119.83020473999932,50704.38173904 2026-01-14,01:05:56.000,14,11123972,-795,0,1768352755,15071.456516189988,119.98528559999977,50704.276932240005 2026-01-14,01:05:57.000,14,11124071,-795,0,1768352756,15071.382416779998,119.9288925600049,50704.29090648 2026-01-14,01:05:58.000,14,11123692,-755,0,1768352757,15071.274635820002,119.90069604000018,50704.34680344001 2026-01-14,01:05:59.000,14,11123852,-795,0,1768352758,15071.503670359998,119.99233472999913,50704.35379056 2026-01-14,01:06:00.000,14,11123970,-795,0,1768352759,15071.436307259988,119.97823647000041,50704.31885496001 2026-01-14,01:06:01.000,14,11123866,-795,0,1768352760,15071.267899509992,119.87249952000275,50704.20007392001 2026-01-14,01:06:02.000,14,11124016,-795,0,1768352761,15071.348735229993,119.99233472999913,50704.28391936 2026-01-14,01:06:03.000,14,11123941,-795,0,1768352762,15071.449779879993,119.95003995000297,50704.395713280006 2026-01-14,01:06:04.000,14,11123827,-795,0,1768352763,15071.389153089993,119.87249952000275,50704.40968752 2026-01-14,01:06:05.000,14,11123851,-795,0,1768352764,15071.368944159993,119.9147942999989,50704.17911256001 2026-01-14,01:06:06.000,14,11123928,-795,0,1768352765,15071.409362019993,119.87249952000275,50704.30488072 2026-01-14,01:06:07.000,14,11123900,-795,0,1768352766,15071.328526299993,119.85135213000467,50704.158151200005 2026-01-14,01:06:08.000,14,11123909,-795,0,1768352767,15071.294844750002,119.99233472999913,50704.31186784 2026-01-14,01:06:09.000,14,11123883,-795,0,1768352768,15071.368944159993,119.95003995000297,50704.24199664 2026-01-14,01:06:10.000,14,11123822,-795,0,1768352769,15071.436307259988,119.85840126000403,50704.21404816 2026-01-14,01:06:11.000,14,11123911,-795,0,1768352770,15071.328526299993,119.84430299999804,50704.21404816 2026-01-14,01:06:12.000,14,11123821,-795,0,1768352771,15071.490197739993,119.90774516999954,50704.262958 2026-01-14,01:06:13.000,14,11123946,-795,0,1768352772,15071.456516189988,119.94299082000362,50704.25597088 2026-01-14,01:06:14.000,14,11123893,-795,0,1768352773,15071.422834639998,119.90774516999954,50704.29090648 2026-01-14,01:06:15.000,14,11123872,-795,0,1768352774,15071.463252499998,119.83725386999868,50704.36776480001 2026-01-14,01:06:16.000,14,11123787,-795,0,1768352775,15071.557560839989,119.87249952000275,50704.20007392001 2026-01-14,01:06:17.000,14,11123950,-795,0,1768352776,15071.389153089993,119.87249952000275,50704.18609968 2026-01-14,01:06:18.000,14,11123933,-795,0,1768352777,15071.483461429998,119.83725386999868,50704.339816319996 2026-01-14,01:06:19.000,14,11123797,-795,0,1768352778,15071.544088219998,119.87249952000275,50704.31885496001 2026-01-14,01:06:20.000,14,11123830,-795,0,1768352779,15071.604715009998,119.92184342999826,50704.36776480001 2026-01-14,01:06:21.000,14,11123906,-795,0,1768352780,15071.571033459993,119.79495909000252,50704.38872616001 2026-01-14,01:06:22.000,14,11123845,-795,0,1768352781,15071.577769769989,119.94299082000362,50704.276932240005 2026-01-14,01:06:23.000,14,11123871,-795,0,1768352782,15071.503670359998,119.85840126000403,50704.38173904 2026-01-14,01:06:24.000,14,11123788,-795,0,1768352783,15071.530615599993,119.87249952000275,50704.3328292 2026-01-14,01:06:25.000,14,11124011,-795,0,1768352784,15071.456516189988,119.78790996000316,50704.36776480001 2026-01-14,01:06:26.000,14,11123716,-795,0,1768352785,15071.483461429998,119.88659778000147,50704.13718984 2026-01-14,01:06:27.000,14,11123862,-795,0,1768352786,15071.517142979988,119.73151692000101,50704.10225424001 2026-01-14,01:06:28.000,14,11123850,-795,0,1768352787,15071.443043569998,119.90774516999954,50704.22103528001 2026-01-14,01:06:29.000,14,11124083,-795,0,1768352788,15071.416098329988,120.02053125000384,50704.1232156 2026-01-14,01:06:30.000,14,11123718,-795,0,1768352789,15071.530615599993,120.06987515999936,50704.21404816 2026-01-14,01:06:31.000,14,11124044,-795,0,1768352790,15071.443043569998,119.86545039000339,50704.20007392001 2026-01-14,01:06:32.000,14,11123758,-795,0,1768352791,15071.443043569998,119.93594169000426,50704.3328292 2026-01-14,01:06:33.000,14,11123804,-795,0,1768352792,15071.503670359998,120.15446471999894,50704.24199664 2026-01-14,01:06:34.000,14,11123696,-795,0,1768352793,15071.564297149998,120.05577690000064,50704.24199664 2026-01-14,01:06:35.000,14,11123837,-795,0,1768352794,15071.571033459993,119.7808608300038,50704.36776480001 2026-01-14,01:06:36.000,14,11123861,-795,0,1768352795,15071.389153089993,119.90069604000018,50704.31885496001 2026-01-14,01:06:37.000,14,11123823,-795,0,1768352796,15071.402625709998,119.90069604000018,50704.21404816 2026-01-14,01:06:38.000,14,11124047,-795,0,1768352797,15071.530615599993,119.92184342999826,50704.395713280006 2026-01-14,01:06:39.000,14,11123842,-795,0,1768352798,15071.577769769989,119.85135213000467,50704.29789360001 2026-01-14,01:06:40.000,14,11123808,-795,0,1768352799,15071.476725119988,119.89364691000083,50704.43064888 2026-01-14,01:06:41.000,14,11123759,-795,0,1768352800,15071.469988809993,119.99938385999849,50704.40968752 2026-01-14,01:06:42.000,14,11123835,-795,0,1768352801,15071.395889400002,119.9288925600049,50704.29789360001 2026-01-14,01:06:43.000,14,11123995,-795,0,1768352802,15071.355471540002,119.78790996000316,50704.38872616001 2026-01-14,01:06:44.000,14,11124089,-795,0,1768352803,15071.469988809993,119.90069604000018,50704.4027004 2026-01-14,01:06:45.000,14,11123988,-755,0,1768352804,15071.389153089993,119.87249952000275,50704.22103528001 2026-01-14,01:06:46.000,14,11123839,-795,0,1768352805,15071.341998919997,119.80905735000124,50704.20007392001 2026-01-14,01:06:47.000,14,11123728,-795,0,1768352806,15071.328526299993,119.80200822000188,50704.339816319996 2026-01-14,01:06:48.000,14,11123760,-795,0,1768352807,15071.362207849998,119.7808608300038,50704.444623120005 2026-01-14,01:06:49.000,14,11123957,-795,0,1768352808,15071.308317369992,119.79495909000252,50704.4027004 2026-01-14,01:06:50.000,14,11123980,-795,0,1768352809,15071.335262610002,119.82315560999996,50704.29789360001 2026-01-14,01:06:51.000,14,11123798,-795,0,1768352810,15071.328526299993,119.76676256999781,50704.31885496001 2026-01-14,01:06:52.000,14,11123757,-795,0,1768352811,15071.240954269997,119.55528867000248,50704.38173904 2026-01-14,01:06:53.000,14,11123918,-795,0,1768352812,15071.355471540002,119.67512387999886,50704.47955872 2026-01-14,01:06:54.000,14,11123887,-795,0,1768352813,15071.288108439992,119.75266430999909,50704.3328292 2026-01-14,01:06:55.000,14,11123887,-795,0,1768352814,15071.247690579992,119.76676256999781,50704.43763600001 2026-01-14,01:06:56.000,14,11123884,-795,0,1768352815,15071.234217960002,119.73856605000037,50704.40968752 2026-01-14,01:06:57.000,14,11123985,-795,0,1768352816,15071.207272719992,119.6680747499995,50704.42366176 2026-01-14,01:06:58.000,14,11123752,-795,0,1768352817,15071.267899509992,119.66102562000015,50704.339816319996 2026-01-14,01:06:59.000,14,11123720,-795,0,1768352818,15071.234217960002,119.63282910000271,50704.262958 2026-01-14,01:07:00.000,14,11123931,-795,0,1768352819,15071.368944159993,119.61873084000399,50704.36077768 2026-01-14,01:07:01.000,14,11123867,-795,0,1768352820,15071.294844750002,119.70332040000358,50704.29090648 2026-01-14,01:07:02.000,14,11123795,-795,0,1768352821,15071.294844750002,119.58348518999992,50704.21404816 2026-01-14,01:07:03.000,14,11123847,-795,0,1768352822,15071.214009030002,119.70332040000358,50704.172125439996 2026-01-14,01:07:04.000,14,11123811,-795,0,1768352823,15071.220745339997,119.75266430999909,50704.34680344001 2026-01-14,01:07:05.000,14,11123679,-795,0,1768352824,15071.315053680002,119.69627127000422,50704.207061040004 2026-01-14,01:07:06.000,14,11123687,-795,0,1768352825,15071.416098329988,119.73856605000037,50704.30488072 2026-01-14,01:07:07.000,14,11123914,-795,0,1768352826,15071.274635820002,119.78790996000316,50704.31885496001 2026-01-14,01:07:08.000,14,11123977,-795,0,1768352827,15071.368944159993,119.69627127000422,50704.3328292 2026-01-14,01:07:09.000,14,11123934,-795,0,1768352828,15071.402625709998,119.67512387999886,50704.34680344001 2026-01-14,01:07:10.000,14,11123861,-795,0,1768352829,15071.436307259988,119.7808608300038,50704.38872616001 2026-01-14,01:07:11.000,14,11123879,-795,0,1768352830,15071.422834639998,119.76676256999781,50704.45859736 2026-01-14,01:07:12.000,14,11123883,-795,0,1768352831,15071.335262610002,119.59053431999928,50704.34680344001 2026-01-14,01:07:13.000,14,11124007,-795,0,1768352832,15071.321789989997,119.65397649000079,50704.395713280006 2026-01-14,01:07:14.000,14,11123755,-795,0,1768352833,15071.274635820002,119.7174186600023,50704.24898376001 2026-01-14,01:07:15.000,14,11123857,-795,0,1768352834,15071.308317369992,119.72446779000165,50704.36776480001 2026-01-14,01:07:16.000,14,11123882,-795,0,1768352835,15071.328526299993,119.72446779000165,50704.43064888 2026-01-14,01:07:17.000,14,11123847,-795,0,1768352836,15071.416098329988,119.66102562000015,50704.50052008 2026-01-14,01:07:18.000,14,11123810,-795,0,1768352837,15071.288108439992,119.69627127000422,50704.325842080005 2026-01-14,01:07:19.000,14,11123808,-795,0,1768352838,15071.389153089993,119.61168171000463,50704.444623120005 2026-01-14,01:07:20.000,14,11123888,-795,0,1768352839,15071.267899509992,119.72446779000165,50704.29090648 2026-01-14,01:07:21.000,14,11123874,-795,0,1768352840,15071.261163199997,119.74561517999973,50704.31885496001 2026-01-14,01:07:22.000,14,11123834,-795,0,1768352841,15071.227481649992,119.63987823000207,50704.36077768 2026-01-14,01:07:23.000,14,11123955,-795,0,1768352842,15071.315053680002,119.65397649000079,50704.395713280006 2026-01-14,01:07:24.000,14,11123884,-795,0,1768352843,15071.281372129997,119.68217300999822,50704.325842080005 2026-01-14,01:07:25.000,14,11123819,-795,0,1768352844,15071.348735229993,119.56233780000184,50704.444623120005 2026-01-14,01:07:26.000,14,11123780,-795,0,1768352845,15071.335262610002,119.83020473999932,50704.26994512001 2026-01-14,01:07:27.000,14,11123782,-795,0,1768352846,15071.436307259988,119.70332040000358,50704.43763600001 2026-01-14,01:07:28.000,14,11123889,-795,0,1768352847,15071.362207849998,119.65397649000079,50704.374751920004 2026-01-14,01:07:29.000,14,11123895,-795,0,1768352848,15071.490197739993,119.66102562000015,50704.38173904 2026-01-14,01:07:30.000,14,11123925,-795,0,1768352849,15071.463252499998,119.61873084000399,50704.48654584001 2026-01-14,01:07:31.000,14,11124006,-795,0,1768352850,15071.469988809993,119.57643606000056,50704.41667464001 2026-01-14,01:07:32.000,14,11123925,-795,0,1768352851,15071.523879289998,119.61168171000463,50704.47955872 2026-01-14,01:07:33.000,14,11123613,-795,0,1768352852,15071.483461429998,119.62577997000335,50704.38173904 2026-01-14,01:07:34.000,14,11123982,-795,0,1768352853,15071.463252499998,119.54823954000312,50704.40968752 2026-01-14,01:07:35.000,14,11123932,-795,0,1768352854,15071.503670359998,119.45660085000418,50704.43763600001 2026-01-14,01:07:36.000,14,11123838,-795,0,1768352855,15071.510406669993,119.44955172000482,50704.38872616001 2026-01-14,01:07:37.000,14,11123826,-795,0,1768352856,15071.530615599993,119.44250258999818,50704.29090648 2026-01-14,01:07:38.000,14,11123788,-795,0,1768352857,15071.645132869999,119.43545345999883,50704.38173904 2026-01-14,01:07:39.000,14,11123822,-755,0,1768352858,15071.638396559989,119.51299388999905,50704.34680344001 2026-01-14,01:07:40.000,14,11123819,-715,0,1768352859,15071.523879289998,119.42840432999947,50704.29789360001 2026-01-14,01:07:41.000,14,11123825,-795,0,1768352860,15071.672078109994,119.4706991100029,50704.207061040004 2026-01-14,01:07:42.000,14,11123767,-795,0,1768352861,15071.624923939999,119.42135520000011,50704.395713280006 2026-01-14,01:07:43.000,14,11123870,-795,0,1768352862,15071.631660249994,119.56233780000184,50704.29090648 2026-01-14,01:07:44.000,14,11123848,-795,0,1768352863,15071.692287039994,119.3579130299986,50704.325842080005 2026-01-14,01:07:45.000,14,11123933,-795,0,1768352864,15071.773122759994,119.42840432999947,50704.36077768 2026-01-14,01:07:46.000,14,11123956,-795,0,1768352865,15071.75965013999,119.47774824000226,50704.34680344001 2026-01-14,01:07:47.000,14,11123884,-795,0,1768352866,15071.80680431,119.3720112900046,50704.325842080005 2026-01-14,01:07:48.000,14,11123883,-795,0,1768352867,15071.77985906999,119.41430607000075,50704.26994512001 2026-01-14,01:07:49.000,14,11123782,-795,0,1768352868,15071.73944120999,119.38610955000331,50704.21404816 2026-01-14,01:07:50.000,14,11123739,-795,0,1768352869,15071.75965013999,119.40020781000203,50704.29789360001 2026-01-14,01:07:51.000,14,11123924,-795,0,1768352870,15071.746177519999,119.48479737000162,50704.20007392001 2026-01-14,01:07:52.000,14,11123970,-795,0,1768352871,15071.76638645,119.40725694000139,50704.1930868 2026-01-14,01:07:53.000,14,11123868,-795,0,1768352872,15071.73944120999,119.40020781000203,50704.22103528001 2026-01-14,01:07:54.000,14,11123962,-795,0,1768352873,15071.773122759994,119.42135520000011,50704.18609968 2026-01-14,01:07:55.000,14,11123922,-795,0,1768352874,15071.752913829994,119.52004301999841,50704.228022400006 2026-01-14,01:07:56.000,14,11123854,-795,0,1768352875,15071.793331689994,119.49184650000097,50704.29789360001 2026-01-14,01:07:57.000,14,11123925,-795,0,1768352876,15071.76638645,119.44955172000482,50704.20007392001 2026-01-14,01:07:58.000,14,11123811,-795,0,1768352877,15071.651869179994,119.46364998000354,50704.22103528001 2026-01-14,01:07:59.000,14,11123805,-795,0,1768352878,15071.71923227999,119.46364998000354,50704.20007392001 2026-01-14,01:08:00.000,14,11123939,-795,0,1768352879,15071.73944120999,119.49184650000097,50704.109241360005 2026-01-14,01:08:01.000,14,11123919,-795,0,1768352880,15071.692287039994,119.604632579998,50704.172125439996 2026-01-14,01:08:02.000,14,11123838,-795,0,1768352881,15071.732704899994,119.61873084000399,50704.15116408001 2026-01-14,01:08:03.000,14,11123873,-795,0,1768352882,15071.71923227999,119.46364998000354,50704.31186784 2026-01-14,01:08:04.000,14,11123916,-795,0,1768352883,15071.76638645,119.70332040000358,50704.276932240005 2026-01-14,01:08:05.000,14,11123948,-795,0,1768352884,15071.712495969994,119.73151692000101,50704.262958 2026-01-14,01:08:06.000,14,11123903,-795,0,1768352885,15071.773122759994,119.6680747499995,50704.29789360001 2026-01-14,01:08:07.000,14,11123883,-795,0,1768352886,15071.82701324,119.66102562000015,50704.35379056 2026-01-14,01:08:08.000,14,11123888,-795,0,1768352887,15071.75965013999,119.66102562000015,50704.262958 2026-01-14,01:08:09.000,14,11123880,-795,0,1768352888,15071.793331689994,119.77381170000444,50704.262958 2026-01-14,01:08:10.000,14,11123862,-795,0,1768352889,15071.746177519999,119.75266430999909,50704.23500952 2026-01-14,01:08:11.000,14,11123761,-795,0,1768352890,15071.678814419989,119.67512387999886,50704.1930868 2026-01-14,01:08:12.000,14,11123808,-795,0,1768352891,15071.73944120999,119.78790996000316,50704.339816319996 2026-01-14,01:08:13.000,14,11123853,-795,0,1768352892,15071.712495969994,119.74561517999973,50704.38872616001 2026-01-14,01:08:14.000,14,11123799,-795,0,1768352893,15071.591242389994,119.72446779000165,50704.29090648 2026-01-14,01:08:15.000,14,11123841,-795,0,1768352894,15071.517142979988,119.6680747499995,50704.1930868 2026-01-14,01:08:16.000,14,11123920,-755,0,1768352895,15071.517142979988,119.73856605000037,50704.23500952 2026-01-14,01:08:17.000,14,11123849,-795,0,1768352896,15071.496934049988,119.68217300999822,50704.22103528001 2026-01-14,01:08:18.000,14,11123870,-795,0,1768352897,15071.517142979988,119.66102562000015,50704.1930868 2026-01-14,01:08:19.000,14,11123849,-795,0,1768352898,15071.490197739993,119.61168171000463,50704.29090648 2026-01-14,01:08:20.000,14,11123824,-795,0,1768352899,15071.577769769989,119.52709214999777,50704.22103528001 2026-01-14,01:08:21.000,14,11123928,-795,0,1768352900,15071.651869179994,119.63282910000271,50704.25597088 2026-01-14,01:08:22.000,14,11123827,-795,0,1768352901,15071.584506079998,119.66102562000015,50704.36077768 2026-01-14,01:08:23.000,14,11123818,-795,0,1768352902,15071.577769769989,119.75266430999909,50704.38872616001 2026-01-14,01:08:24.000,14,11123861,-795,0,1768352903,15071.604715009998,119.61873084000399,50704.444623120005 2026-01-14,01:08:25.000,14,11123887,-795,0,1768352904,15071.658605489989,119.58348518999992,50704.36077768 2026-01-14,01:08:26.000,14,11123818,-795,0,1768352905,15071.591242389994,119.5693869300012,50704.34680344001 2026-01-14,01:08:27.000,14,11123860,-795,0,1768352906,15071.557560839989,119.63987823000207,50704.45859736 2026-01-14,01:08:28.000,14,11124007,-795,0,1768352907,15071.584506079998,119.63282910000271,50704.3328292 2026-01-14,01:08:29.000,14,11123986,-795,0,1768352908,15071.638396559989,119.59053431999928,50704.41667464001 2026-01-14,01:08:30.000,14,11123979,-795,0,1768352909,15071.638396559989,119.55528867000248,50704.43763600001 2026-01-14,01:08:31.000,14,11123751,-795,0,1768352910,15071.658605489989,119.54823954000312,50704.38872616001 2026-01-14,01:08:32.000,14,11124031,-795,0,1768352911,15071.658605489989,119.6680747499995,50704.276932240005 2026-01-14,01:08:33.000,14,11123919,-795,0,1768352912,15071.631660249994,119.58348518999992,50704.34680344001 2026-01-14,01:08:34.000,14,11123899,-795,0,1768352913,15071.564297149998,119.5059447599997,50704.31885496001 2026-01-14,01:08:35.000,14,11123861,-795,0,1768352914,15071.624923939999,119.59053431999928,50704.40968752 2026-01-14,01:08:36.000,14,11123890,-795,0,1768352915,15071.618187629989,119.5693869300012,50704.45161024 2026-01-14,01:08:37.000,14,11123961,-795,0,1768352916,15071.503670359998,119.52709214999777,50704.43763600001 2026-01-14,01:08:38.000,14,11123900,-795,0,1768352917,15071.597978699989,119.54823954000312,50704.41667464001 2026-01-14,01:08:39.000,14,11123994,-795,0,1768352918,15071.631660249994,119.49889563000033,50704.35379056 2026-01-14,01:08:40.000,14,11123870,-795,0,1768352919,15071.496934049988,119.4706991100029,50704.4027004 2026-01-14,01:08:41.000,14,11123914,-795,0,1768352920,15071.550824529993,119.52709214999777,50704.52148144 2026-01-14,01:08:42.000,14,11123894,-795,0,1768352921,15071.557560839989,119.44250258999818,50704.542442800004 2026-01-14,01:08:43.000,14,11123872,-795,0,1768352922,15071.584506079998,119.42840432999947,50704.542442800004 2026-01-14,01:08:44.000,14,11123914,-795,0,1768352923,15071.544088219998,119.52004301999841,50704.47955872 2026-01-14,01:08:45.000,14,11123869,-795,0,1768352924,15071.604715009998,119.4706991100029,50704.4725716 2026-01-14,01:08:46.000,14,11123815,-795,0,1768352925,15071.557560839989,119.49184650000097,50704.493532960005 2026-01-14,01:08:47.000,14,11123882,-795,0,1768352926,15071.523879289998,119.49889563000033,50704.493532960005 2026-01-14,01:08:48.000,14,11123842,-795,0,1768352927,15071.490197739993,119.45660085000418,50704.4725716 2026-01-14,01:08:49.000,14,11123893,-795,0,1768352928,15071.490197739993,119.39315868000267,50704.45859736 2026-01-14,01:08:50.000,14,11123856,-795,0,1768352929,15071.530615599993,119.41430607000075,50704.45859736 2026-01-14,01:08:51.000,14,11123906,-795,0,1768352930,15071.577769769989,119.41430607000075,50704.444623120005 2026-01-14,01:08:52.000,14,11123823,-795,0,1768352931,15071.584506079998,119.40725694000139,50704.48654584001 2026-01-14,01:08:53.000,14,11123857,-795,0,1768352932,15071.564297149998,119.40725694000139,50704.46558448001 2026-01-14,01:08:54.000,14,11123797,-795,0,1768352933,15071.597978699989,119.38610955000331,50704.42366176 2026-01-14,01:08:55.000,14,11123898,-795,0,1768352934,15071.604715009998,119.36496215999796,50704.42366176 2026-01-14,01:08:56.000,14,11123841,-795,0,1768352935,15071.618187629989,119.33676564000052,50704.45161024 2026-01-14,01:08:57.000,14,11123892,-795,0,1768352936,15071.658605489989,119.26627433999965,50704.339816319996 2026-01-14,01:08:58.000,14,11123923,-795,0,1768352937,15071.611451319994,119.24512695000158,50704.40968752 2026-01-14,01:08:59.000,14,11123955,-795,0,1768352938,15071.665341799999,119.30856912000309,50704.38173904 2026-01-14,01:09:00.000,14,11123859,-795,0,1768352939,15071.685550729999,119.18873390999943,50704.395713280006 2026-01-14,01:09:01.000,14,11123945,-795,0,1768352940,15071.725968589999,119.2239795600035,50704.38173904 2026-01-14,01:09:02.000,14,11123905,-795,0,1768352941,15071.80680431,119.14643913000327,50704.36077768 2026-01-14,01:09:03.000,14,11123886,-795,0,1768352942,15071.82027692999,119.23807782000222,50704.444623120005 2026-01-14,01:09:04.000,14,11123943,-675,0,1768352943,15071.914585269995,119.2239795600035,50704.4027004 2026-01-14,01:09:05.000,14,11123855,-795,0,1768352944,15071.92132157999,119.2592252100003,50704.444623120005 2026-01-14,01:09:06.000,14,11123835,-795,0,1768352945,15071.94153050999,119.16758652000135,50704.46558448001 2026-01-14,01:09:07.000,14,11123891,-795,0,1768352946,15071.92132157999,119.14643913000327,50704.43064888 2026-01-14,01:09:08.000,14,11123876,-795,0,1768352947,15071.955003129995,119.08299696000176,50704.41667464001 2026-01-14,01:09:09.000,14,11123831,-715,0,1768352948,15071.94826682,119.13234087000455,50704.4027004 2026-01-14,01:09:10.000,14,11123965,-795,0,1768352949,15071.934794199995,119.1111934799992,50704.374751920004 2026-01-14,01:09:11.000,14,11123979,-795,0,1768352950,15071.853958479995,119.13939000000391,50704.36077768 2026-01-14,01:09:12.000,14,11123983,-795,0,1768352951,15071.98868468,119.0759478300024,50704.395713280006 2026-01-14,01:09:13.000,14,11123932,-795,0,1768352952,15072.056047779995,119.09004609000112,50704.35379056 2026-01-14,01:09:14.000,14,11123833,-795,0,1768352953,15072.08972933,119.14643913000327,50704.43064888 2026-01-14,01:09:15.000,14,11123841,-795,0,1768352954,15072.19077398,119.09709522000048,50704.339816319996 2026-01-14,01:09:16.000,14,11123843,-795,0,1768352955,15072.184037669991,119.17463565000071,50704.36077768 2026-01-14,01:09:17.000,14,11123724,-795,0,1768352956,15072.15035612,119.16053739000199,50704.36077768 2026-01-14,01:09:18.000,14,11123868,-795,0,1768352957,15072.197510289996,119.16053739000199,50704.395713280006 2026-01-14,01:09:19.000,14,11123983,-795,0,1768352958,15072.21098291,119.18168478000007,50704.339816319996 2026-01-14,01:09:20.000,14,11123871,-795,0,1768352959,15072.13014719,119.23807782000222,50704.34680344001 2026-01-14,01:09:21.000,14,11123874,-795,0,1768352960,15072.258137079996,119.20283216999815,50704.36776480001 2026-01-14,01:09:22.000,14,11123872,-795,0,1768352961,15072.13014719,119.25217608000094,50704.20007392001 2026-01-14,01:09:23.000,14,11123944,-795,0,1768352962,15072.231191840001,119.16053739000199,50704.26994512001 2026-01-14,01:09:24.000,14,11123926,-795,0,1768352963,15072.21098291,119.20988130000478,50704.3328292 2026-01-14,01:09:25.000,14,11123960,-795,0,1768352964,15072.21098291,119.2592252100003,50704.34680344001 2026-01-14,01:09:26.000,14,11123961,-795,0,1768352965,15072.258137079996,119.23102869000286,50704.339816319996 2026-01-14,01:09:27.000,14,11123891,-795,0,1768352966,15072.197510289996,119.25217608000094,50704.38173904 2026-01-14,01:09:28.000,14,11123935,-795,0,1768352967,15072.244664459991,119.18168478000007,50704.28391936 2026-01-14,01:09:29.000,14,11123921,-795,0,1768352968,15072.244664459991,119.2239795600035,50704.36077768 2026-01-14,01:09:30.000,14,11123788,-795,0,1768352969,15072.19077398,119.21693043000414,50704.36077768 2026-01-14,01:09:31.000,14,11123906,-795,0,1768352970,15072.224455529991,119.26627433999965,50704.30488072 2026-01-14,01:09:32.000,14,11123899,-795,0,1768352971,15072.312027560001,119.24512695000158,50704.339816319996 2026-01-14,01:09:33.000,14,11123904,-795,0,1768352972,15072.264873389991,119.24512695000158,50704.34680344001 2026-01-14,01:09:34.000,14,11124120,-795,0,1768352973,15072.345709109992,119.24512695000158,50704.43763600001 2026-01-14,01:09:35.000,14,11123856,-795,0,1768352974,15072.392863280002,119.20988130000478,50704.38872616001 2026-01-14,01:09:36.000,14,11123857,-795,0,1768352975,15072.426544829992,119.23807782000222,50704.47955872 2026-01-14,01:09:37.000,14,11123885,-795,0,1768352976,15072.466962689992,119.23807782000222,50704.507507199996 2026-01-14,01:09:38.000,14,11123833,-795,0,1768352977,15072.446753759992,119.16758652000135,50704.47955872 2026-01-14,01:09:39.000,14,11123895,-795,0,1768352978,15072.406335899992,119.23807782000222,50704.45161024 2026-01-14,01:09:40.000,14,11123829,-795,0,1768352979,15072.413072210002,119.26627433999965,50704.52846856 2026-01-14,01:09:41.000,14,11123779,-795,0,1768352980,15072.446753759992,119.16758652000135,50704.374751920004 2026-01-14,01:09:42.000,14,11123783,-795,0,1768352981,15072.392863280002,119.12529173999792,50704.493532960005 2026-01-14,01:09:43.000,14,11123909,-795,0,1768352982,15072.413072210002,119.21693043000414,50704.35379056 2026-01-14,01:09:44.000,14,11123842,-795,0,1768352983,15072.453490070002,119.25217608000094,50704.35379056 2026-01-14,01:09:45.000,14,11123847,-795,0,1768352984,15072.392863280002,119.15348826000263,50704.36776480001 2026-01-14,01:09:46.000,14,11123808,-795,0,1768352985,15072.419808519997,119.14643913000327,50704.42366176 2026-01-14,01:09:47.000,14,11123851,-795,0,1768352986,15072.392863280002,119.1111934799992,50704.31186784 2026-01-14,01:09:48.000,14,11123832,-795,0,1768352987,15072.305291249992,119.14643913000327,50704.36077768 2026-01-14,01:09:49.000,14,11123790,-795,0,1768352988,15072.271609700001,119.03365304999897,50704.26994512001 2026-01-14,01:09:50.000,14,11123843,-795,0,1768352989,15072.291818630001,119.11824260999856,50704.25597088 2026-01-14,01:09:51.000,14,11123776,-795,0,1768352990,15072.21098291,119.05480044000433,50704.262958 2026-01-14,01:09:52.000,14,11123861,-795,0,1768352991,15072.271609700001,119.1111934799992,50704.276932240005 2026-01-14,01:09:53.000,14,11123934,-795,0,1768352992,15072.237928149996,119.13234087000455,50704.207061040004 2026-01-14,01:09:54.000,14,11123897,-795,0,1768352993,15072.197510289996,119.18873390999943,50704.18609968 2026-01-14,01:09:55.000,14,11123910,-795,0,1768352994,15072.204246599991,119.18873390999943,50704.17911256001 2026-01-14,01:09:56.000,14,11123884,-795,0,1768352995,15072.204246599991,119.13234087000455,50704.26994512001 2026-01-14,01:09:57.000,14,11123837,-795,0,1768352996,15072.143619809991,119.1111934799992,50704.24199664 2026-01-14,01:09:58.000,14,11123878,-795,0,1768352997,15072.116674569996,119.09004609000112,50704.228022400006 2026-01-14,01:09:59.000,14,11123906,-795,0,1768352998,15072.177301359996,119.13234087000455,50704.22103528001 2026-01-14,01:10:00.000,14,11123930,-795,0,1768352999,15072.13014719,119.13939000000391,50704.3328292 2026-01-14,01:10:01.000,14,11123969,-795,0,1768353000,15072.08299301999,119.18168478000007,50704.25597088 2026-01-14,01:10:02.000,14,11123911,-795,0,1768353001,15072.10320194999,119.0477513099977,50704.23500952 2026-01-14,01:10:03.000,14,11123931,-795,0,1768353002,15072.04257515999,119.06889870000305,50704.22103528001 2026-01-14,01:10:04.000,14,11123934,-795,0,1768353003,15072.10993826,119.13939000000391,50704.28391936 2026-01-14,01:10:05.000,14,11123883,-795,0,1768353004,15072.08299301999,119.01955479000026,50704.20007392001 2026-01-14,01:10:06.000,14,11123992,-795,0,1768353005,15072.116674569996,119.09709522000048,50704.29090648 2026-01-14,01:10:07.000,14,11123998,-755,0,1768353006,15072.096465639996,119.06889870000305,50704.395713280006 2026-01-14,01:10:08.000,14,11123902,-795,0,1768353007,15072.06278408999,119.04070217999833,50704.48654584001 2026-01-14,01:10:09.000,14,11123753,-795,0,1768353008,15072.035838849995,119.0125056600009,50704.31885496001 2026-01-14,01:10:10.000,14,11123938,-795,0,1768353009,15072.076256709996,119.05480044000433,50704.31885496001 2026-01-14,01:10:11.000,14,11123915,-795,0,1768353010,15072.096465639996,118.99135827000282,50704.38872616001 2026-01-14,01:10:12.000,14,11124071,-795,0,1768353011,15072.06278408999,118.9772600100041,50704.3328292 2026-01-14,01:10:13.000,14,11123931,-795,0,1768353012,15072.096465639996,119.08299696000176,50704.493532960005 2026-01-14,01:10:14.000,14,11123807,-795,0,1768353013,15072.13014719,119.08299696000176,50704.41667464001 2026-01-14,01:10:15.000,14,11123829,-795,0,1768353014,15072.076256709996,118.95611261999875,50704.36077768 2026-01-14,01:10:16.000,14,11123820,-795,0,1768353015,15072.12341087999,118.99135827000282,50704.43763600001 2026-01-14,01:10:17.000,14,11123999,-795,0,1768353016,15072.136883499996,119.03365304999897,50704.43064888 2026-01-14,01:10:18.000,14,11123794,-795,0,1768353017,15072.157092429996,118.99135827000282,50704.4027004 2026-01-14,01:10:19.000,14,11123897,-795,0,1768353018,15072.02236622999,119.01955479000026,50704.40968752 2026-01-14,01:10:20.000,14,11123918,-795,0,1768353019,15072.02236622999,119.0759478300024,50704.36776480001 2026-01-14,01:10:21.000,14,11123880,-795,0,1768353020,15072.035838849995,119.09709522000048,50704.50052008 2026-01-14,01:10:22.000,14,11123807,-795,0,1768353021,15072.035838849995,119.0759478300024,50704.30488072 2026-01-14,01:10:23.000,14,11123832,-795,0,1768353022,15072.056047779995,119.12529173999792,50704.42366176 2026-01-14,01:10:24.000,14,11123873,-795,0,1768353023,15072.04257515999,119.11824260999856,50704.4027004 2026-01-14,01:10:25.000,14,11123837,-795,0,1768353024,15072.116674569996,119.18168478000007,50704.4027004 2026-01-14,01:10:26.000,14,11123970,-795,0,1768353025,15072.096465639996,119.13939000000391,50704.444623120005 2026-01-14,01:10:27.000,14,11123990,-795,0,1768353026,15072.143619809991,119.20988130000478,50704.40968752 2026-01-14,01:10:28.000,14,11124028,-795,0,1768353027,15072.08972933,119.04070217999833,50704.374751920004 2026-01-14,01:10:29.000,14,11123996,-795,0,1768353028,15072.04931147,119.16758652000135,50704.34680344001 2026-01-14,01:10:30.000,14,11123953,-795,0,1768353029,15072.116674569996,119.19578303999879,50704.43763600001 2026-01-14,01:10:31.000,14,11123782,-795,0,1768353030,15071.98868468,119.2239795600035,50704.339816319996 2026-01-14,01:10:32.000,14,11123884,-795,0,1768353031,15072.076256709996,119.14643913000327,50704.45161024 2026-01-14,01:10:33.000,14,11123908,-795,0,1768353032,15072.035838849995,119.23102869000286,50704.38173904 2026-01-14,01:10:34.000,14,11123928,-795,0,1768353033,15072.00215729999,119.23102869000286,50704.41667464001 2026-01-14,01:10:35.000,14,11123936,-795,0,1768353034,15071.98868468,119.21693043000414,50704.50052008 2026-01-14,01:10:36.000,14,11123833,-795,0,1768353035,15071.874167409995,119.08299696000176,50704.40968752 2026-01-14,01:10:37.000,14,11123963,-795,0,1768353036,15072.02910254,119.14643913000327,50704.53545568001 2026-01-14,01:10:38.000,14,11124070,-795,0,1768353037,15071.914585269995,119.14643913000327,50704.35379056 2026-01-14,01:10:39.000,14,11123955,-795,0,1768353038,15071.92132157999,119.28742172999773,50704.4027004 2026-01-14,01:10:40.000,14,11123946,-795,0,1768353039,15071.894376339995,119.27332346999901,50704.43064888 2026-01-14,01:10:41.000,14,11123890,-795,0,1768353040,15071.90784896,119.20283216999815,50704.47955872 2026-01-14,01:10:42.000,14,11124032,-795,0,1768353041,15071.92805789,119.19578303999879,50704.507507199996 2026-01-14,01:10:43.000,14,11123879,-795,0,1768353042,15071.82701324,119.16758652000135,50704.374751920004 2026-01-14,01:10:44.000,14,11123914,-795,0,1768353043,15071.773122759994,119.16758652000135,50704.395713280006 2026-01-14,01:10:45.000,14,11123995,-795,0,1768353044,15071.874167409995,119.28742172999773,50704.38173904 2026-01-14,01:10:46.000,14,11123926,-795,0,1768353045,15071.88764003,119.16758652000135,50704.4027004 2026-01-14,01:10:47.000,14,11123823,-795,0,1768353046,15071.793331689994,119.13939000000391,50704.40968752 2026-01-14,01:10:48.000,14,11123983,-795,0,1768353047,15071.752913829994,119.1111934799992,50704.325842080005 2026-01-14,01:10:49.000,14,11123855,-795,0,1768353048,15071.78659538,119.16053739000199,50704.48654584001 2026-01-14,01:10:50.000,14,11124005,-795,0,1768353049,15071.773122759994,119.15348826000263,50704.339816319996 2026-01-14,01:10:51.000,14,11124088,-795,0,1768353050,15071.732704899994,119.18873390999943,50704.325842080005 2026-01-14,01:10:52.000,14,11123928,-795,0,1768353051,15071.77985906999,119.18873390999943,50704.43763600001 2026-01-14,01:10:53.000,14,11123883,-795,0,1768353052,15071.773122759994,119.13234087000455,50704.43763600001 2026-01-14,01:10:54.000,14,11123754,-795,0,1768353053,15071.773122759994,119.16758652000135,50704.41667464001 2026-01-14,01:10:55.000,14,11123958,-795,0,1768353054,15071.80680431,119.04070217999833,50704.42366176 2026-01-14,01:10:56.000,14,11124010,-795,0,1768353055,15071.874167409995,119.14643913000327,50704.374751920004 2026-01-14,01:10:57.000,14,11123911,-795,0,1768353056,15071.88090371999,119.10414434999984,50704.31186784 2026-01-14,01:10:58.000,14,11123937,-795,0,1768353057,15071.84722217,119.15348826000263,50704.493532960005 2026-01-14,01:10:59.000,14,11123790,-795,0,1768353058,15071.894376339995,119.09004609000112,50704.50052008 2026-01-14,01:11:00.000,14,11123930,-795,0,1768353059,15071.90111264999,119.06889870000305,50704.444623120005 2026-01-14,01:11:01.000,14,11123964,-795,0,1768353060,15072.015629919995,119.13939000000391,50704.48654584001 2026-01-14,01:11:02.000,14,11123858,-795,0,1768353061,15071.92805789,119.15348826000263,50704.4027004 2026-01-14,01:11:03.000,14,11123978,-795,0,1768353062,15071.955003129995,119.13234087000455,50704.4027004 2026-01-14,01:11:04.000,14,11123974,-795,0,1768353063,15072.04931147,119.06889870000305,50704.24199664 2026-01-14,01:11:05.000,14,11123958,-795,0,1768353064,15072.10993826,119.02660391999962,50704.26994512001 2026-01-14,01:11:06.000,14,11123957,-795,0,1768353065,15072.136883499996,119.12529173999792,50704.43763600001 2026-01-14,01:11:07.000,14,11124087,-795,0,1768353066,15072.08972933,119.0477513099977,50704.4027004 2026-01-14,01:11:08.000,14,11123824,-795,0,1768353067,15072.10993826,119.0477513099977,50704.36077768 2026-01-14,01:11:09.000,14,11123937,-795,0,1768353068,15072.163828739991,119.13939000000391,50704.31885496001 2026-01-14,01:11:10.000,14,11124012,-795,0,1768353069,15072.17056505,119.05480044000433,50704.276932240005 2026-01-14,01:11:11.000,14,11124009,-795,0,1768353070,15072.17056505,119.08299696000176,50704.34680344001 2026-01-14,01:11:12.000,14,11123964,-795,0,1768353071,15072.163828739991,119.06889870000305,50704.36776480001 2026-01-14,01:11:13.000,14,11123944,-795,0,1768353072,15072.231191840001,119.04070217999833,50704.38173904 2026-01-14,01:11:14.000,14,11123802,-795,0,1768353073,15072.237928149996,119.03365304999897,50704.4027004 2026-01-14,01:11:15.000,14,11123730,-795,0,1768353074,15072.19077398,118.94906348999939,50704.25597088 2026-01-14,01:11:16.000,14,11124029,-795,0,1768353075,15072.237928149996,119.00545653000154,50704.374751920004 2026-01-14,01:11:17.000,14,11123824,-795,0,1768353076,15072.291818630001,118.95611261999875,50704.43763600001 2026-01-14,01:11:18.000,14,11123873,-795,0,1768353077,15072.338972799997,118.98430914000346,50704.3328292 2026-01-14,01:11:19.000,14,11123819,-795,0,1768353078,15072.258137079996,118.97021088000474,50704.31186784 2026-01-14,01:11:20.000,14,11123790,-795,0,1768353079,15072.298554939996,118.95611261999875,50704.325842080005 2026-01-14,01:11:21.000,14,11123829,-755,0,1768353080,15072.291818630001,118.96316174999811,50704.325842080005 2026-01-14,01:11:22.000,14,11123912,-795,0,1768353081,15072.264873389991,118.94906348999939,50704.276932240005 2026-01-14,01:11:23.000,14,11123936,-795,0,1768353082,15072.285082319991,118.95611261999875,50704.276932240005 2026-01-14,01:11:24.000,14,11123946,-795,0,1768353083,15072.305291249992,118.9138178400026,50704.26994512001 2026-01-14,01:11:25.000,14,11123909,-795,0,1768353084,15072.305291249992,118.99840740000218,50704.26994512001 2026-01-14,01:11:26.000,14,11123928,-795,0,1768353085,15072.392863280002,118.9138178400026,50704.262958 2026-01-14,01:11:27.000,14,11123743,-795,0,1768353086,15072.312027560001,118.94906348999939,50704.36077768 2026-01-14,01:11:28.000,14,11123932,-795,0,1768353087,15072.264873389991,119.08299696000176,50704.325842080005 2026-01-14,01:11:29.000,14,11123972,-795,0,1768353088,15072.426544829992,119.02660391999962,50704.23500952 2026-01-14,01:11:30.000,14,11123980,-795,0,1768353089,15072.345709109992,119.06184957000369,50704.14417696 2026-01-14,01:11:31.000,14,11123930,-795,0,1768353090,15072.413072210002,119.04070217999833,50704.26994512001 2026-01-14,01:11:32.000,14,11123908,-795,0,1768353091,15072.392863280002,119.04070217999833,50704.31186784 2026-01-14,01:11:33.000,14,11123908,-795,0,1768353092,15072.399599589997,119.05480044000433,50704.30488072 2026-01-14,01:11:34.000,14,11123980,-795,0,1768353093,15072.312027560001,119.12529173999792,50704.325842080005 2026-01-14,01:11:35.000,14,11123940,-795,0,1768353094,15072.332236490001,119.16758652000135,50704.35379056 2026-01-14,01:11:36.000,14,11123746,-795,0,1768353095,15072.386126969992,119.14643913000327,50704.29789360001 2026-01-14,01:11:37.000,14,11123922,-795,0,1768353096,15072.305291249992,119.20283216999815,50704.276932240005 2026-01-14,01:11:38.000,14,11123743,-795,0,1768353097,15072.305291249992,119.21693043000414,50704.18609968 2026-01-14,01:11:39.000,14,11123915,-795,0,1768353098,15072.264873389991,119.26627433999965,50704.262958 2026-01-14,01:11:40.000,14,11123994,-795,0,1768353099,15072.237928149996,119.14643913000327,50704.38173904 2026-01-14,01:11:41.000,14,11123787,-795,0,1768353100,15072.298554939996,119.15348826000263,50704.28391936 2026-01-14,01:11:42.000,14,11123906,-795,0,1768353101,15072.096465639996,119.15348826000263,50704.262958 2026-01-14,01:11:43.000,14,11123934,-795,0,1768353102,15072.163828739991,119.18168478000007,50704.3328292 2026-01-14,01:11:44.000,14,11123899,-795,0,1768353103,15072.0695204,119.23807782000222,50704.276932240005 2026-01-14,01:11:45.000,14,11123856,-795,0,1768353104,15072.204246599991,119.24512695000158,50704.36077768 2026-01-14,01:11:46.000,14,11123947,-795,0,1768353105,15072.143619809991,119.28037259999837,50704.3328292 2026-01-14,01:11:47.000,14,11123936,-795,0,1768353106,15072.136883499996,119.28742172999773,50704.41667464001 2026-01-14,01:11:48.000,14,11124023,-795,0,1768353107,15072.19077398,119.2592252100003,50704.31885496001 2026-01-14,01:11:49.000,14,11123966,-795,0,1768353108,15072.10993826,119.35086389999924,50704.36776480001 2026-01-14,01:11:50.000,14,11123802,-795,0,1768353109,15072.08972933,119.30151999000373,50704.36776480001 2026-01-14,01:11:51.000,14,11123786,-795,0,1768353110,15072.056047779995,119.19578303999879,50704.45859736 2026-01-14,01:11:52.000,14,11123935,-795,0,1768353111,15072.00889361,119.21693043000414,50704.40968752 2026-01-14,01:11:53.000,14,11123955,-795,0,1768353112,15072.04931147,119.2239795600035,50704.45161024 2026-01-14,01:11:54.000,14,11123851,-795,0,1768353113,15071.995420989995,119.18168478000007,50704.374751920004 2026-01-14,01:11:55.000,14,11123927,-795,0,1768353114,15071.995420989995,119.14643913000327,50704.36077768 2026-01-14,01:11:56.000,14,11123928,-795,0,1768353115,15071.934794199995,119.12529173999792,50704.374751920004 2026-01-14,01:11:57.000,14,11123949,-795,0,1768353116,15071.90784896,119.18168478000007,50704.43064888 2026-01-14,01:11:58.000,14,11123920,-795,0,1768353117,15071.914585269995,119.16053739000199,50704.36776480001 2026-01-14,01:11:59.000,14,11123804,-795,0,1768353118,15071.94153050999,119.10414434999984,50704.38872616001 2026-01-14,01:12:00.000,14,11123863,-795,0,1768353119,15071.92805789,119.0759478300024,50704.34680344001 2026-01-14,01:12:01.000,14,11123948,-795,0,1768353120,15071.84048585999,118.87152305999916,50704.31186784 2026-01-14,01:12:02.000,14,11123879,-795,0,1768353121,15071.955003129995,119.04070217999833,50704.48654584001 2026-01-14,01:12:03.000,14,11123968,-795,0,1768353122,15071.894376339995,119.06184957000369,50704.444623120005 2026-01-14,01:12:04.000,14,11123854,-795,0,1768353123,15071.94826682,119.01955479000026,50704.46558448001 2026-01-14,01:12:05.000,14,11123872,-795,0,1768353124,15071.914585269995,119.09709522000048,50704.46558448001 2026-01-14,01:12:06.000,14,11123886,-795,0,1768353125,15071.88090371999,118.95611261999875,50704.3328292 2026-01-14,01:12:07.000,14,11123958,-795,0,1768353126,15071.853958479995,118.84332654000173,50704.30488072 2026-01-14,01:12:08.000,14,11123848,-795,0,1768353127,15071.82027692999,118.84332654000173,50704.262958 2026-01-14,01:12:09.000,14,11124100,-795,0,1768353128,15071.874167409995,118.92791610000131,50704.28391936 2026-01-14,01:12:10.000,14,11123810,-795,0,1768353129,15071.651869179994,118.87152305999916,50704.17911256001 2026-01-14,01:12:11.000,14,11124149,-795,0,1768353130,15071.746177519999,118.92791610000131,50704.41667464001 2026-01-14,01:12:12.000,14,11123951,-795,0,1768353131,15071.746177519999,118.94201436000003,50704.41667464001 2026-01-14,01:12:13.000,14,11123865,-795,0,1768353132,15071.78659538,118.92791610000131,50704.325842080005 2026-01-14,01:12:14.000,14,11123778,-795,0,1768353133,15071.705759659999,118.81513002000429,50704.31885496001 2026-01-14,01:12:15.000,14,11123808,-795,0,1768353134,15071.82701324,118.87857218999852,50704.28391936 2026-01-14,01:12:16.000,14,11123967,-795,0,1768353135,15071.90111264999,118.97021088000474,50704.34680344001 2026-01-14,01:12:17.000,14,11123920,-795,0,1768353136,15071.90784896,118.9138178400026,50704.29090648 2026-01-14,01:12:18.000,14,11123997,-795,0,1768353137,15071.92132157999,118.87152305999916,50704.35379056 2026-01-14,01:12:19.000,14,11124023,-795,0,1768353138,15071.94826682,119.05480044000433,50704.325842080005 2026-01-14,01:12:20.000,14,11123843,-795,0,1768353139,15071.90111264999,118.94201436000003,50704.38872616001 2026-01-14,01:12:21.000,14,11123812,-795,0,1768353140,15071.894376339995,118.99840740000218,50704.339816319996 2026-01-14,01:12:22.000,14,11123984,-795,0,1768353141,15071.874167409995,119.01955479000026,50704.42366176 2026-01-14,01:12:23.000,14,11124009,-795,0,1768353142,15071.752913829994,118.99840740000218,50704.48654584001 2026-01-14,01:12:24.000,14,11123910,-795,0,1768353143,15071.692287039994,119.14643913000327,50704.38872616001 2026-01-14,01:12:25.000,14,11123801,-795,0,1768353144,15071.752913829994,119.0125056600009,50704.29090648 2026-01-14,01:12:26.000,14,11124035,-795,0,1768353145,15071.678814419989,119.05480044000433,50704.276932240005 2026-01-14,01:12:27.000,14,11123744,-795,0,1768353146,15071.69902334999,119.02660391999962,50704.36776480001 2026-01-14,01:12:28.000,14,11123900,-795,0,1768353147,15071.665341799999,119.10414434999984,50704.4027004 2026-01-14,01:12:29.000,14,11123858,-795,0,1768353148,15071.69902334999,119.08299696000176,50704.23500952 2026-01-14,01:12:30.000,14,11123874,-795,0,1768353149,15071.69902334999,119.13234087000455,50704.3328292 2026-01-14,01:12:31.000,14,11123922,-795,0,1768353150,15071.685550729999,119.09709522000048,50704.41667464001 2026-01-14,01:12:32.000,14,11123920,-795,0,1768353151,15071.69902334999,119.03365304999897,50704.228022400006 2026-01-14,01:12:33.000,14,11123854,-795,0,1768353152,15071.732704899994,119.08299696000176,50704.339816319996 2026-01-14,01:12:34.000,14,11123858,-795,0,1768353153,15071.645132869999,119.12529173999792,50704.276932240005 2026-01-14,01:12:35.000,14,11123935,-795,0,1768353154,15071.658605489989,119.08299696000176,50704.40968752 2026-01-14,01:12:36.000,14,11123908,-795,0,1768353155,15071.75965013999,119.13234087000455,50704.35379056 2026-01-14,01:12:37.000,14,11123916,-675,0,1768353156,15071.69902334999,119.15348826000263,50704.374751920004 2026-01-14,01:12:38.000,14,11124032,-795,0,1768353157,15071.692287039994,119.02660391999962,50704.30488072 2026-01-14,01:12:39.000,14,11123914,-795,0,1768353158,15071.75965013999,119.15348826000263,50704.3328292 2026-01-14,01:12:40.000,14,11123819,-795,0,1768353159,15071.732704899994,119.09709522000048,50704.45161024 2026-01-14,01:12:41.000,14,11123909,-795,0,1768353160,15071.73944120999,119.10414434999984,50704.43763600001 2026-01-14,01:12:42.000,14,11123961,-795,0,1768353161,15071.69902334999,119.10414434999984,50704.48654584001 2026-01-14,01:12:43.000,14,11123795,-795,0,1768353162,15071.712495969994,119.13234087000455,50704.42366176 2026-01-14,01:12:44.000,14,11123908,-795,0,1768353163,15071.746177519999,119.13939000000391,50704.38872616001 2026-01-14,01:12:45.000,14,11123855,-795,0,1768353164,15071.752913829994,119.17463565000071,50704.38872616001 2026-01-14,01:12:46.000,14,11123819,-715,0,1768353165,15071.752913829994,119.10414434999984,50704.374751920004 2026-01-14,01:12:47.000,14,11123990,-795,0,1768353166,15071.71923227999,119.03365304999897,50704.38872616001 2026-01-14,01:12:48.000,14,11123858,-795,0,1768353167,15071.793331689994,119.09004609000112,50704.31186784 2026-01-14,01:12:49.000,14,11123964,-795,0,1768353168,15071.712495969994,119.12529173999792,50704.24898376001 2026-01-14,01:12:50.000,14,11124003,-795,0,1768353169,15071.73944120999,118.99840740000218,50704.38872616001 2026-01-14,01:12:51.000,14,11123941,-795,0,1768353170,15071.80680431,119.06184957000369,50704.36077768 2026-01-14,01:12:52.000,14,11123918,-795,0,1768353171,15071.793331689994,119.05480044000433,50704.3328292 2026-01-14,01:12:53.000,14,11123943,-795,0,1768353172,15071.88764003,119.13939000000391,50704.36776480001 2026-01-14,01:12:54.000,14,11123943,-795,0,1768353173,15071.874167409995,119.0759478300024,50704.339816319996 2026-01-14,01:12:55.000,14,11123837,-795,0,1768353174,15071.874167409995,119.16053739000199,50704.28391936 2026-01-14,01:12:56.000,14,11123849,-795,0,1768353175,15071.92805789,119.14643913000327,50704.36077768 2026-01-14,01:12:57.000,14,11123805,-795,0,1768353176,15071.975212059995,119.14643913000327,50704.35379056 2026-01-14,01:12:58.000,14,11123862,-795,0,1768353177,15071.995420989995,119.14643913000327,50704.374751920004 2026-01-14,01:12:59.000,14,11123825,-795,0,1768353178,15071.92805789,119.24512695000158,50704.4725716 2026-01-14,01:13:00.000,14,11123951,-795,0,1768353179,15071.90784896,119.24512695000158,50704.46558448001 2026-01-14,01:13:01.000,14,11123866,-795,0,1768353180,15071.90784896,119.16053739000199,50704.43763600001 2026-01-14,01:13:02.000,14,11124053,-795,0,1768353181,15072.015629919995,119.15348826000263,50704.38173904 2026-01-14,01:13:03.000,14,11123880,-795,0,1768353182,15071.96847575,119.14643913000327,50704.24898376001 2026-01-14,01:13:04.000,14,11123942,-795,0,1768353183,15071.96847575,119.18873390999943,50704.41667464001 2026-01-14,01:13:05.000,14,11123902,-795,0,1768353184,15072.08299301999,119.15348826000263,50704.41667464001 2026-01-14,01:13:06.000,14,11123877,-795,0,1768353185,15071.96173943999,119.23102869000286,50704.45859736 2026-01-14,01:13:07.000,14,11123921,-795,0,1768353186,15072.056047779995,119.18873390999943,50704.34680344001 2026-01-14,01:13:08.000,14,11123856,-795,0,1768353187,15072.015629919995,119.21693043000414,50704.4027004 2026-01-14,01:13:09.000,14,11123845,-795,0,1768353188,15071.98194836999,119.2592252100003,50704.4725716 2026-01-14,01:13:10.000,14,11123931,-795,0,1768353189,15072.096465639996,119.25217608000094,50704.48654584001 2026-01-14,01:13:11.000,14,11123879,-795,0,1768353190,15072.0695204,119.18873390999943,50704.45161024 2026-01-14,01:13:12.000,14,11123856,-795,0,1768353191,15072.04931147,119.26627433999965,50704.48654584001 2026-01-14,01:13:13.000,14,11123864,-795,0,1768353192,15072.076256709996,119.24512695000158,50704.43763600001 2026-01-14,01:13:14.000,14,11123895,-795,0,1768353193,15072.076256709996,119.28037259999837,50704.50052008 2026-01-14,01:13:15.000,14,11123872,-795,0,1768353194,15072.02236622999,119.2592252100003,50704.444623120005 2026-01-14,01:13:16.000,14,11123762,-795,0,1768353195,15072.00215729999,119.27332346999901,50704.34680344001 2026-01-14,01:13:17.000,14,11123919,-755,0,1768353196,15072.015629919995,119.27332346999901,50704.45161024 2026-01-14,01:13:18.000,14,11123839,-795,0,1768353197,15071.995420989995,119.23102869000286,50704.47955872 2026-01-14,01:13:19.000,14,11123840,-795,0,1768353198,15072.00215729999,119.36496215999796,50704.45859736 2026-01-14,01:13:20.000,14,11124090,-795,0,1768353199,15072.02236622999,119.29447086000437,50704.4725716 2026-01-14,01:13:21.000,14,11123871,-795,0,1768353200,15072.02236622999,119.36496215999796,50704.374751920004 2026-01-14,01:13:22.000,14,11123699,-795,0,1768353201,15072.116674569996,119.3579130299986,50704.46558448001 2026-01-14,01:13:23.000,14,11123867,-795,0,1768353202,15071.98194836999,119.36496215999796,50704.43763600001 2026-01-14,01:13:24.000,14,11123838,-795,0,1768353203,15071.96173943999,119.33676564000052,50704.45859736 2026-01-14,01:13:25.000,14,11123935,-795,0,1768353204,15072.02910254,119.28037259999837,50704.444623120005 2026-01-14,01:13:26.000,14,11123863,-795,0,1768353205,15071.94153050999,119.28742172999773,50704.36776480001 2026-01-14,01:13:27.000,14,11123824,-795,0,1768353206,15071.84722217,119.3226673800018,50704.36776480001 2026-01-14,01:13:28.000,14,11123888,-795,0,1768353207,15071.98868468,119.42135520000011,50704.47955872 2026-01-14,01:13:29.000,14,11123742,-795,0,1768353208,15071.874167409995,119.35086389999924,50704.36077768 2026-01-14,01:13:30.000,14,11123919,-795,0,1768353209,15071.90784896,119.3579130299986,50704.34680344001 2026-01-14,01:13:31.000,14,11123890,-795,0,1768353210,15071.94826682,119.35086389999924,50704.325842080005 2026-01-14,01:13:32.000,14,11123904,-795,0,1768353211,15072.015629919995,119.37906042000395,50704.36776480001 2026-01-14,01:13:33.000,14,11124001,-795,0,1768353212,15072.02236622999,119.44955172000482,50704.276932240005 2026-01-14,01:13:34.000,14,11123939,-795,0,1768353213,15072.00215729999,119.40725694000139,50704.46558448001 2026-01-14,01:13:35.000,14,11123933,-795,0,1768353214,15071.94826682,119.26627433999965,50704.374751920004 2026-01-14,01:13:36.000,14,11124033,-795,0,1768353215,15072.06278408999,119.32971651000116,50704.374751920004 2026-01-14,01:13:37.000,14,11123884,-795,0,1768353216,15072.04931147,119.42135520000011,50704.36776480001 2026-01-14,01:13:38.000,14,11123824,-795,0,1768353217,15072.035838849995,119.3579130299986,50704.35379056 2026-01-14,01:13:39.000,14,11123799,-795,0,1768353218,15072.04931147,119.47774824000226,50704.35379056 2026-01-14,01:13:40.000,14,11123849,-795,0,1768353219,15072.04931147,119.47774824000226,50704.46558448001 2026-01-14,01:13:41.000,14,11123801,-795,0,1768353220,15072.02236622999,119.29447086000437,50704.4725716 2026-01-14,01:13:42.000,14,11123786,-795,0,1768353221,15072.076256709996,119.42135520000011,50704.41667464001 2026-01-14,01:13:43.000,14,11123913,-795,0,1768353222,15072.02236622999,119.46364998000354,50704.3328292 2026-01-14,01:13:44.000,14,11123791,-795,0,1768353223,15071.94826682,119.44955172000482,50704.4027004 2026-01-14,01:13:45.000,14,11124023,-795,0,1768353224,15071.98868468,119.34381476999988,50704.4027004 2026-01-14,01:13:46.000,14,11123914,-795,0,1768353225,15072.076256709996,119.46364998000354,50704.325842080005 2026-01-14,01:13:47.000,14,11123885,-795,0,1768353226,15072.04257515999,119.42840432999947,50704.45161024 2026-01-14,01:13:48.000,14,11123797,-795,0,1768353227,15071.90784896,119.37906042000395,50704.43064888 2026-01-14,01:13:49.000,14,11123796,-795,0,1768353228,15072.06278408999,119.44955172000482,50704.41667464001 2026-01-14,01:13:50.000,14,11123942,-795,0,1768353229,15072.035838849995,119.44250258999818,50704.38173904 2026-01-14,01:13:51.000,14,11123832,-795,0,1768353230,15071.995420989995,119.40725694000139,50704.38173904 2026-01-14,01:13:52.000,14,11123814,-795,0,1768353231,15072.00215729999,119.43545345999883,50704.36077768 2026-01-14,01:13:53.000,14,11123875,-795,0,1768353232,15071.96173943999,119.42135520000011,50704.325842080005 2026-01-14,01:13:54.000,14,11123888,-795,0,1768353233,15071.92132157999,119.44250258999818,50704.339816319996 2026-01-14,01:13:55.000,14,11123896,-795,0,1768353234,15071.96847575,119.3226673800018,50704.276932240005 2026-01-14,01:13:56.000,14,11123887,-795,0,1768353235,15071.934794199995,119.40725694000139,50704.28391936 2026-01-14,01:13:57.000,14,11123935,-795,0,1768353236,15071.833749549995,119.32971651000116,50704.38872616001 2026-01-14,01:13:58.000,14,11123916,-795,0,1768353237,15071.813540619994,119.40725694000139,50704.3328292 2026-01-14,01:13:59.000,14,11123850,-795,0,1768353238,15071.8674311,119.37906042000395,50704.36077768 2026-01-14,01:14:00.000,14,11123978,-795,0,1768353239,15071.88764003,119.44955172000482,50704.41667464001 2026-01-14,01:14:01.000,14,11123939,-795,0,1768353240,15071.833749549995,119.39315868000267,50704.46558448001 2026-01-14,01:14:02.000,14,11123970,-795,0,1768353241,15071.914585269995,119.44955172000482,50704.4027004 2026-01-14,01:14:03.000,14,11123997,-795,0,1768353242,15071.914585269995,119.47774824000226,50704.52148144 2026-01-14,01:14:04.000,14,11123905,-795,0,1768353243,15071.92805789,119.51299388999905,50704.48654584001 2026-01-14,01:14:05.000,14,11123957,-795,0,1768353244,15071.88764003,119.41430607000075,50704.507507199996 2026-01-14,01:14:06.000,14,11124090,-795,0,1768353245,15071.813540619994,119.49184650000097,50704.36776480001 2026-01-14,01:14:07.000,14,11123930,-795,0,1768353246,15071.833749549995,119.46364998000354,50704.493532960005 2026-01-14,01:14:08.000,14,11123947,-795,0,1768353247,15071.80006799999,119.54119041000376,50704.45161024 2026-01-14,01:14:09.000,14,11124034,-795,0,1768353248,15071.86069478999,119.5341412800044,50704.45161024 2026-01-14,01:14:10.000,14,11123907,-795,0,1768353249,15071.84048585999,119.5341412800044,50704.444623120005 2026-01-14,01:14:11.000,14,11123700,-795,0,1768353250,15071.84722217,119.48479737000162,50704.47955872 2026-01-14,01:14:12.000,14,11123971,-795,0,1768353251,15071.874167409995,119.42840432999947,50704.444623120005 2026-01-14,01:14:13.000,14,11124031,-795,0,1768353252,15071.746177519999,119.4706991100029,50704.374751920004 2026-01-14,01:14:14.000,14,11123974,-795,0,1768353253,15071.75965013999,119.5059447599997,50704.41667464001 2026-01-14,01:14:15.000,14,11123822,-795,0,1768353254,15071.746177519999,119.51299388999905,50704.31186784 2026-01-14,01:14:16.000,14,11124021,-795,0,1768353255,15071.75965013999,119.44250258999818,50704.41667464001 2026-01-14,01:14:17.000,14,11123987,-795,0,1768353256,15071.746177519999,119.48479737000162,50704.43064888 2026-01-14,01:14:18.000,14,11123818,-795,0,1768353257,15071.746177519999,119.42840432999947,50704.36776480001 2026-01-14,01:14:19.000,14,11123873,-795,0,1768353258,15071.725968589999,119.35086389999924,50704.339816319996 2026-01-14,01:14:20.000,14,11124036,-795,0,1768353259,15071.82027692999,119.40020781000203,50704.47955872 2026-01-14,01:14:21.000,14,11123857,-795,0,1768353260,15071.82027692999,119.49889563000033,50704.22103528001 2026-01-14,01:14:22.000,14,11123882,-795,0,1768353261,15071.833749549995,119.51299388999905,50704.325842080005 2026-01-14,01:14:23.000,14,11123928,-795,0,1768353262,15071.75965013999,119.42840432999947,50704.4725716 2026-01-14,01:14:24.000,14,11123939,-795,0,1768353263,15071.853958479995,119.4706991100029,50704.40968752 2026-01-14,01:14:25.000,14,11123812,-795,0,1768353264,15071.914585269995,119.37906042000395,50704.325842080005 2026-01-14,01:14:26.000,14,11123906,-795,0,1768353265,15071.90111264999,119.43545345999883,50704.24898376001 2026-01-14,01:14:27.000,14,11123959,-795,0,1768353266,15071.96173943999,119.40725694000139,50704.23500952 2026-01-14,01:14:28.000,14,11123795,-795,0,1768353267,15072.02236622999,119.42840432999947,50704.228022400006 2026-01-14,01:14:29.000,14,11123844,-795,0,1768353268,15071.96173943999,119.3720112900046,50704.30488072 2026-01-14,01:14:30.000,14,11123892,-795,0,1768353269,15072.00215729999,119.44955172000482,50704.31186784 2026-01-14,01:14:31.000,14,11123858,-795,0,1768353270,15072.00215729999,119.3579130299986,50704.28391936 2026-01-14,01:14:32.000,14,11123798,-795,0,1768353271,15072.056047779995,119.38610955000331,50704.26994512001 2026-01-14,01:14:33.000,14,11123774,-795,0,1768353272,15072.0695204,119.41430607000075,50704.34680344001 2026-01-14,01:14:34.000,14,11123816,-795,0,1768353273,15072.035838849995,119.42840432999947,50704.29090648 2026-01-14,01:14:35.000,14,11123971,-795,0,1768353274,15072.096465639996,119.44250258999818,50704.36077768 2026-01-14,01:14:36.000,14,11123923,-795,0,1768353275,15072.143619809991,119.52709214999777,50704.31186784 2026-01-14,01:14:37.000,14,11123926,-795,0,1768353276,15072.096465639996,119.44250258999818,50704.34680344001 2026-01-14,01:14:38.000,14,11123825,-715,0,1768353277,15072.136883499996,119.51299388999905,50704.26994512001 2026-01-14,01:14:39.000,14,11123905,-795,0,1768353278,15072.177301359996,119.44955172000482,50704.20007392001 2026-01-14,01:14:40.000,14,11124135,-795,0,1768353279,15072.17056505,119.5341412800044,50704.339816319996 2026-01-14,01:14:41.000,14,11123940,-795,0,1768353280,15072.17056505,119.63282910000271,50704.31885496001 2026-01-14,01:14:42.000,14,11123897,-795,0,1768353281,15072.163828739991,119.5693869300012,50704.30488072 2026-01-14,01:14:43.000,14,11123926,-795,0,1768353282,15072.271609700001,119.5693869300012,50704.26994512001 2026-01-14,01:14:44.000,14,11123913,-795,0,1768353283,15072.285082319991,119.68217300999822,50704.395713280006 2026-01-14,01:14:45.000,14,11123849,-795,0,1768353284,15072.359181729997,119.71036953000294,50704.20007392001 2026-01-14,01:14:46.000,14,11123856,-795,0,1768353285,15072.338972799997,119.63282910000271,50704.24199664 2026-01-14,01:14:47.000,14,11123935,-795,0,1768353286,15072.379390659997,119.6680747499995,50704.34680344001 2026-01-14,01:14:48.000,14,11123746,-795,0,1768353287,15072.332236490001,119.604632579998,50704.24898376001 2026-01-14,01:14:49.000,14,11123785,-795,0,1768353288,15072.352445420001,119.74561517999973,50704.26994512001 2026-01-14,01:14:50.000,14,11123894,-795,0,1768353289,15072.419808519997,119.6680747499995,50704.29789360001 2026-01-14,01:14:51.000,14,11123889,-795,0,1768353290,15072.433281140002,119.74561517999973,50704.40968752 2026-01-14,01:14:52.000,14,11123818,-795,0,1768353291,15072.413072210002,119.79495909000252,50704.26994512001 2026-01-14,01:14:53.000,14,11123940,-795,0,1768353292,15072.453490070002,119.78790996000316,50704.29789360001 2026-01-14,01:14:54.000,14,11123924,-795,0,1768353293,15072.365918039992,119.79495909000252,50704.30488072 2026-01-14,01:14:55.000,14,11123865,-795,0,1768353294,15072.365918039992,119.75971343999845,50704.31885496001 2026-01-14,01:14:56.000,14,11123871,-795,0,1768353295,15072.433281140002,119.83020473999932,50704.325842080005 2026-01-14,01:14:57.000,14,11123921,-795,0,1768353296,15072.352445420001,119.75971343999845,50704.31186784 2026-01-14,01:14:58.000,14,11123858,-795,0,1768353297,15072.399599589997,119.77381170000444,50704.276932240005 2026-01-14,01:14:59.000,14,11123946,-795,0,1768353298,15072.399599589997,119.80905735000124,50704.24199664 2026-01-14,01:15:00.000,14,11123904,-795,0,1768353299,15072.379390659997,119.71036953000294,50704.29090648 2026-01-14,01:15:01.000,14,11123897,-795,0,1768353300,15072.365918039992,119.7808608300038,50704.36077768 2026-01-14,01:15:02.000,14,11123907,-795,0,1768353301,15072.325500179992,119.79495909000252,50704.31186784 2026-01-14,01:15:03.000,14,11124053,-795,0,1768353302,15072.386126969992,119.82315560999996,50704.36077768 2026-01-14,01:15:04.000,14,11123863,-795,0,1768353303,15072.440017449997,119.80200822000188,50704.339816319996 2026-01-14,01:15:05.000,14,11123912,-795,0,1768353304,15072.332236490001,119.73151692000101,50704.36077768 2026-01-14,01:15:06.000,14,11124035,-795,0,1768353305,15072.426544829992,119.86545039000339,50704.31186784 2026-01-14,01:15:07.000,14,11124023,-795,0,1768353306,15072.473699000002,119.77381170000444,50704.29090648 2026-01-14,01:15:08.000,14,11124025,-795,0,1768353307,15072.520853169997,119.76676256999781,50704.374751920004 2026-01-14,01:15:09.000,14,11123884,-795,0,1768353308,15072.507380549992,119.87249952000275,50704.29090648 2026-01-14,01:15:10.000,14,11123908,-795,0,1768353309,15072.487171619992,119.83020473999932,50704.31885496001 2026-01-14,01:15:11.000,14,11123835,-795,0,1768353310,15072.527589479992,119.66102562000015,50704.25597088 2026-01-14,01:15:12.000,14,11123904,-795,0,1768353311,15072.561271029997,119.75971343999845,50704.36077768 2026-01-14,01:15:13.000,14,11123935,-795,0,1768353312,15072.568007339993,119.75266430999909,50704.46558448001 2026-01-14,01:15:14.000,14,11124058,-795,0,1768353313,15072.446753759992,119.61168171000463,50704.36776480001 2026-01-14,01:15:15.000,14,11123857,-795,0,1768353314,15072.608425199993,119.73856605000037,50704.374751920004 2026-01-14,01:15:16.000,14,11123876,-795,0,1768353315,15072.608425199993,119.67512387999886,50704.25597088 2026-01-14,01:15:17.000,14,11123899,-795,0,1768353316,15072.608425199993,119.67512387999886,50704.339816319996 2026-01-14,01:15:18.000,14,11123959,-795,0,1768353317,15072.581479959998,119.5059447599997,50704.31186784 2026-01-14,01:15:19.000,14,11124022,-795,0,1768353318,15072.554534720002,119.52004301999841,50704.47955872 2026-01-14,01:15:20.000,14,11123906,-795,0,1768353319,15072.642106749998,119.54119041000376,50704.325842080005 2026-01-14,01:15:21.000,14,11123908,-795,0,1768353320,15072.709469849993,119.65397649000079,50704.36776480001 2026-01-14,01:15:22.000,14,11123967,-795,0,1768353321,15072.642106749998,119.67512387999886,50704.36077768 2026-01-14,01:15:23.000,14,11123885,-795,0,1768353322,15072.729678779993,119.6680747499995,50704.36776480001 2026-01-14,01:15:24.000,14,11123883,-795,0,1768353323,15072.635370439988,119.61168171000463,50704.43064888 2026-01-14,01:15:25.000,14,11123968,-795,0,1768353324,15072.695997229988,119.73151692000101,50704.38173904 2026-01-14,01:15:26.000,14,11123975,-795,0,1768353325,15072.635370439988,119.72446779000165,50704.339816319996 2026-01-14,01:15:27.000,14,11123925,-795,0,1768353326,15072.601688889998,119.55528867000248,50704.24898376001 2026-01-14,01:15:28.000,14,11123956,-795,0,1768353327,15072.695997229988,119.55528867000248,50704.29789360001 2026-01-14,01:15:29.000,14,11123880,-795,0,1768353328,15072.635370439988,119.67512387999886,50704.30488072 2026-01-14,01:15:30.000,14,11123971,-795,0,1768353329,15072.662315679998,119.62577997000335,50704.31885496001 2026-01-14,01:15:31.000,14,11123955,-795,0,1768353330,15072.669051989993,119.5059447599997,50704.28391936 2026-01-14,01:15:32.000,14,11123845,-795,0,1768353331,15072.655579369988,119.59053431999928,50704.36776480001 2026-01-14,01:15:33.000,14,11123968,-795,0,1768353332,15072.648843059993,119.52004301999841,50704.43763600001 2026-01-14,01:15:34.000,14,11123843,-795,0,1768353333,15072.695997229988,119.63987823000207,50704.40968752 2026-01-14,01:15:35.000,14,11123887,-795,0,1768353334,15072.669051989993,119.63987823000207,50704.36776480001 2026-01-14,01:15:36.000,14,11123631,-795,0,1768353335,15072.615161510003,119.59053431999928,50704.34680344001 2026-01-14,01:15:37.000,14,11124020,-795,0,1768353336,15072.648843059993,119.54823954000312,50704.325842080005 2026-01-14,01:15:38.000,14,11123948,-795,0,1768353337,15072.675788299988,119.66102562000015,50704.41667464001 2026-01-14,01:15:39.000,14,11124064,-795,0,1768353338,15072.648843059993,119.59758344999864,50704.374751920004 2026-01-14,01:15:40.000,14,11123725,-795,0,1768353339,15072.635370439988,119.58348518999992,50704.4027004 2026-01-14,01:15:41.000,14,11123879,-795,0,1768353340,15072.689260919993,119.61168171000463,50704.493532960005 2026-01-14,01:15:42.000,14,11124075,-795,0,1768353341,15072.662315679998,119.68922214000486,50704.38173904 2026-01-14,01:15:43.000,14,11123858,-795,0,1768353342,15072.621897819998,119.52004301999841,50704.42366176 2026-01-14,01:15:44.000,14,11123908,-795,0,1768353343,15072.662315679998,119.54823954000312,50704.45161024 2026-01-14,01:15:45.000,14,11123835,-795,0,1768353344,15072.621897819998,119.59758344999864,50704.46558448001 2026-01-14,01:15:46.000,14,11123961,-795,0,1768353345,15072.628634129993,119.58348518999992,50704.3328292 2026-01-14,01:15:47.000,14,11123967,-795,0,1768353346,15072.669051989993,119.56233780000184,50704.36077768 2026-01-14,01:15:48.000,14,11124018,-795,0,1768353347,15072.500644239997,119.5693869300012,50704.40968752 2026-01-14,01:15:49.000,14,11123940,-795,0,1768353348,15072.507380549992,119.45660085000418,50704.41667464001 2026-01-14,01:15:50.000,14,11123796,-795,0,1768353349,15072.574743650002,119.51299388999905,50704.35379056 2026-01-14,01:15:51.000,14,11123885,-795,0,1768353350,15072.568007339993,119.61168171000463,50704.24898376001 2026-01-14,01:15:52.000,14,11123852,-795,0,1768353351,15072.514116860002,119.49184650000097,50704.29090648 2026-01-14,01:15:53.000,14,11123799,-795,0,1768353352,15072.594952580002,119.44955172000482,50704.3328292 2026-01-14,01:15:54.000,14,11123929,-795,0,1768353353,15072.561271029997,119.59053431999928,50704.38173904 2026-01-14,01:15:55.000,14,11123917,-795,0,1768353354,15072.594952580002,119.5341412800044,50704.374751920004 2026-01-14,01:15:56.000,14,11123989,-795,0,1768353355,15072.601688889998,119.52004301999841,50704.38872616001 2026-01-14,01:15:57.000,14,11123948,-795,0,1768353356,15072.601688889998,119.5059447599997,50704.47955872 2026-01-14,01:15:58.000,14,11123947,-795,0,1768353357,15072.655579369988,119.51299388999905,50704.36776480001 2026-01-14,01:15:59.000,14,11123971,-795,0,1768353358,15072.635370439988,119.44955172000482,50704.31186784 2026-01-14,01:16:00.000,14,11123907,-795,0,1768353359,15072.682524609998,119.44955172000482,50704.43064888 2026-01-14,01:16:01.000,14,11123818,-795,0,1768353360,15072.642106749998,119.49184650000097,50704.43064888 2026-01-14,01:16:02.000,14,11123896,-795,0,1768353361,15072.621897819998,119.41430607000075,50704.444623120005 2026-01-14,01:16:03.000,14,11123883,-795,0,1768353362,15072.588216269993,119.41430607000075,50704.42366176 2026-01-14,01:16:04.000,14,11124005,-795,0,1768353363,15072.574743650002,119.42135520000011,50704.35379056 2026-01-14,01:16:05.000,14,11124023,-795,0,1768353364,15072.581479959998,119.48479737000162,50704.41667464001 2026-01-14,01:16:06.000,14,11123892,-795,0,1768353365,15072.541062099997,119.49184650000097,50704.42366176 2026-01-14,01:16:07.000,14,11124027,-795,0,1768353366,15072.520853169997,119.43545345999883,50704.444623120005 2026-01-14,01:16:08.000,14,11123853,-795,0,1768353367,15072.581479959998,119.40725694000139,50704.34680344001 2026-01-14,01:16:09.000,14,11123918,-795,0,1768353368,15072.682524609998,119.46364998000354,50704.38173904 2026-01-14,01:16:10.000,14,11123964,-795,0,1768353369,15072.662315679998,119.3720112900046,50704.38872616001 2026-01-14,01:16:11.000,14,11123965,-795,0,1768353370,15072.669051989993,119.34381476999988,50704.4027004 2026-01-14,01:16:12.000,14,11123905,-795,0,1768353371,15072.669051989993,119.40725694000139,50704.4027004 2026-01-14,01:16:13.000,14,11124019,-795,0,1768353372,15072.642106749998,119.32971651000116,50704.395713280006 2026-01-14,01:16:14.000,14,11123914,-795,0,1768353373,15072.756624019989,119.3579130299986,50704.339816319996 2026-01-14,01:16:15.000,14,11123950,-795,0,1768353374,15072.749887709993,119.36496215999796,50704.36077768 2026-01-14,01:16:16.000,14,11123906,-795,0,1768353375,15072.743151399998,119.36496215999796,50704.46558448001 2026-01-14,01:16:17.000,14,11123937,-795,0,1768353376,15072.817250809989,119.38610955000331,50704.43064888 2026-01-14,01:16:18.000,14,11123824,-795,0,1768353377,15072.783569259998,119.49184650000097,50704.395713280006 2026-01-14,01:16:19.000,14,11123878,-795,0,1768353378,15072.844196049999,119.3579130299986,50704.43763600001 2026-01-14,01:16:20.000,14,11123911,-795,0,1768353379,15072.810514499994,119.34381476999988,50704.45859736 2026-01-14,01:16:21.000,14,11123967,-795,0,1768353380,15072.877877599989,119.3579130299986,50704.4027004 2026-01-14,01:16:22.000,14,11123959,-795,0,1768353381,15072.770096639993,119.3720112900046,50704.40968752 2026-01-14,01:16:23.000,14,11123944,-795,0,1768353382,15072.830723429994,119.4706991100029,50704.38872616001 2026-01-14,01:16:24.000,14,11124049,-795,0,1768353383,15072.904822839999,119.40725694000139,50704.45859736 2026-01-14,01:16:25.000,14,11123826,-795,0,1768353384,15072.857668669989,119.42840432999947,50704.47955872 2026-01-14,01:16:26.000,14,11124003,-795,0,1768353385,15072.864404979999,119.38610955000331,50704.45161024 2026-01-14,01:16:27.000,14,11123900,-795,0,1768353386,15072.830723429994,119.47774824000226,50704.43064888 2026-01-14,01:16:28.000,14,11123911,-795,0,1768353387,15072.945240699999,119.48479737000162,50704.444623120005 2026-01-14,01:16:29.000,14,11123948,-795,0,1768353388,15072.864404979999,119.44955172000482,50704.52846856 2026-01-14,01:16:30.000,14,11123999,-795,0,1768353389,15072.898086529989,119.40020781000203,50704.48654584001 2026-01-14,01:16:31.000,14,11123965,-795,0,1768353390,15072.95871331999,119.52004301999841,50704.45161024 2026-01-14,01:16:32.000,14,11124005,-795,0,1768353391,15072.898086529989,119.39315868000267,50704.43763600001 2026-01-14,01:16:33.000,14,11123941,-795,0,1768353392,15072.965449629999,119.38610955000331,50704.53545568001 2026-01-14,01:16:34.000,14,11123934,-795,0,1768353393,15072.951977009994,119.42840432999947,50704.43064888 2026-01-14,01:16:35.000,14,11123883,-795,0,1768353394,15072.98565856,119.44955172000482,50704.444623120005 2026-01-14,01:16:36.000,14,11124018,-795,0,1768353395,15072.93850438999,119.42135520000011,50704.507507199996 2026-01-14,01:16:37.000,14,11123942,-795,0,1768353396,15073.073230589995,119.34381476999988,50704.563404160006 2026-01-14,01:16:38.000,14,11124020,-795,0,1768353397,15073.06649428,119.34381476999988,50704.51449432001 2026-01-14,01:16:39.000,14,11123893,-795,0,1768353398,15073.08670321,119.3579130299986,50704.507507199996 2026-01-14,01:16:40.000,14,11123921,-795,0,1768353399,15073.133857379995,119.31561825000244,50704.4725716 2026-01-14,01:16:41.000,14,11123936,-795,0,1768353400,15073.12038475999,119.34381476999988,50704.43064888 2026-01-14,01:16:42.000,14,11123897,-795,0,1768353401,15073.10691214,119.28742172999773,50704.51449432001 2026-01-14,01:16:43.000,14,11123899,-795,0,1768353402,15073.10017582999,119.28742172999773,50704.5773784 2026-01-14,01:16:44.000,14,11123970,-795,0,1768353403,15073.053021659995,119.26627433999965,50704.563404160006 2026-01-14,01:16:45.000,14,11123906,-795,0,1768353404,15073.06649428,119.29447086000437,50704.5773784 2026-01-14,01:16:46.000,14,11123910,-795,0,1768353405,15073.06649428,119.25217608000094,50704.59135264 2026-01-14,01:16:47.000,14,11123845,-795,0,1768353406,15073.12038475999,119.25217608000094,50704.51449432001 2026-01-14,01:16:48.000,14,11123925,-795,0,1768353407,15073.174275239995,119.20283216999815,50704.61930112 2026-01-14,01:16:49.000,14,11123864,-795,0,1768353408,15073.194484169995,119.18873390999943,50704.59833976 2026-01-14,01:16:50.000,14,11123885,-795,0,1768353409,15073.154066309995,119.2239795600035,50704.731095040006 2026-01-14,01:16:51.000,14,11123878,-795,0,1768353410,15073.16080261999,119.14643913000327,50704.661223840005 2026-01-14,01:16:52.000,14,11123967,-795,0,1768353411,15073.16753893,119.18873390999943,50704.7171208 2026-01-14,01:16:53.000,14,11123914,-795,0,1768353412,15073.16753893,119.24512695000158,50704.74506928 2026-01-14,01:16:54.000,14,11123875,-795,0,1768353413,15073.14733,119.25217608000094,50704.710133680004 2026-01-14,01:16:55.000,14,11123931,-795,0,1768353414,15073.154066309995,119.28037259999837,50704.69615944 2026-01-14,01:16:56.000,14,11123855,-795,0,1768353415,15073.174275239995,119.18168478000007,50704.661223840005 2026-01-14,01:16:57.000,14,11123825,-795,0,1768353416,15073.12038475999,119.24512695000158,50704.65423672001 2026-01-14,01:16:58.000,14,11123909,-795,0,1768353417,15073.154066309995,119.19578303999879,50704.59833976 2026-01-14,01:16:59.000,14,11123906,-795,0,1768353418,15073.14059368999,119.19578303999879,50704.68218520001 2026-01-14,01:17:00.000,14,11123959,-795,0,1768353419,15073.18101154999,119.28742172999773,50704.710133680004 2026-01-14,01:17:01.000,14,11123896,-635,0,1768353420,15073.16753893,119.31561825000244,50704.70314656001 2026-01-14,01:17:02.000,14,11123956,-795,0,1768353421,15073.20795679,119.35086389999924,50704.675198079996 2026-01-14,01:17:03.000,14,11123879,-795,0,1768353422,15073.133857379995,119.32971651000116,50704.661223840005 2026-01-14,01:17:04.000,14,11123892,-795,0,1768353423,15073.113648449995,119.39315868000267,50704.68917232 2026-01-14,01:17:05.000,14,11123819,-795,0,1768353424,15073.16080261999,119.34381476999988,50704.68218520001 2026-01-14,01:17:06.000,14,11124020,-795,0,1768353425,15073.113648449995,119.2592252100003,50704.68917232 2026-01-14,01:17:07.000,14,11123895,-755,0,1768353426,15073.154066309995,119.35086389999924,50704.68917232 2026-01-14,01:17:08.000,14,11124049,-795,0,1768353427,15073.14059368999,119.36496215999796,50704.68218520001 2026-01-14,01:17:09.000,14,11123922,-795,0,1768353428,15073.07996689999,119.3579130299986,50704.68917232 2026-01-14,01:17:10.000,14,11123922,-795,0,1768353429,15073.032812729994,119.41430607000075,50704.6472496 2026-01-14,01:17:11.000,14,11123912,-795,0,1768353430,15072.951977009994,119.3579130299986,50704.63327536001 2026-01-14,01:17:12.000,14,11124038,-795,0,1768353431,15073.00586749,119.23807782000222,50704.75904352 2026-01-14,01:17:13.000,14,11123889,-795,0,1768353432,15072.951977009994,119.30151999000373,50704.69615944 2026-01-14,01:17:14.000,14,11124029,-795,0,1768353433,15072.850932359994,119.44955172000482,50704.661223840005 2026-01-14,01:17:15.000,14,11123966,-795,0,1768353434,15072.911559149994,119.38610955000331,50704.62628824 2026-01-14,01:17:16.000,14,11123871,-715,0,1768353435,15072.810514499994,119.38610955000331,50704.64026248 2026-01-14,01:17:17.000,14,11123914,-795,0,1768353436,15072.844196049999,119.3720112900046,50704.68218520001 2026-01-14,01:17:18.000,14,11123921,-795,0,1768353437,15072.749887709993,119.41430607000075,50704.62628824 2026-01-14,01:17:19.000,14,11123914,-795,0,1768353438,15072.857668669989,119.37906042000395,50704.612314000005 2026-01-14,01:17:20.000,14,11123888,-795,0,1768353439,15072.783569259998,119.30151999000373,50704.64026248 2026-01-14,01:17:21.000,14,11123849,-795,0,1768353440,15072.756624019989,119.35086389999924,50704.52846856 2026-01-14,01:17:22.000,14,11123726,-795,0,1768353441,15072.776832949989,119.3579130299986,50704.63327536001 2026-01-14,01:17:23.000,14,11123876,-795,0,1768353442,15072.743151399998,119.40020781000203,50704.57039128 2026-01-14,01:17:24.000,14,11123930,-795,0,1768353443,15072.689260919993,119.35086389999924,50704.612314000005 2026-01-14,01:17:25.000,14,11123884,-795,0,1768353444,15072.743151399998,119.33676564000052,50704.68917232 2026-01-14,01:17:26.000,14,11123897,-795,0,1768353445,15072.783569259998,119.34381476999988,50704.731095040006 2026-01-14,01:17:27.000,14,11124007,-795,0,1768353446,15072.797041879989,119.3720112900046,50704.70314656001 2026-01-14,01:17:28.000,14,11123933,-795,0,1768353447,15072.749887709993,119.28742172999773,50704.612314000005 2026-01-14,01:17:29.000,14,11123805,-795,0,1768353448,15072.702733539998,119.27332346999901,50704.64026248 2026-01-14,01:17:30.000,14,11123916,-795,0,1768353449,15072.770096639993,119.30151999000373,50704.710133680004 2026-01-14,01:17:31.000,14,11123808,-795,0,1768353450,15072.749887709993,119.3579130299986,50704.75205640001 2026-01-14,01:17:32.000,14,11123908,-795,0,1768353451,15072.783569259998,119.28742172999773,50704.75205640001 2026-01-14,01:17:33.000,14,11123976,-795,0,1768353452,15072.770096639993,119.20283216999815,50704.74506928 2026-01-14,01:17:34.000,14,11124007,-795,0,1768353453,15072.756624019989,119.2239795600035,50704.780004880005 2026-01-14,01:17:35.000,14,11123881,-795,0,1768353454,15072.722942469998,119.30856912000309,50704.76603064 2026-01-14,01:17:36.000,14,11123957,-795,0,1768353455,15072.776832949989,119.28742172999773,50704.69615944 2026-01-14,01:17:37.000,14,11123875,-795,0,1768353456,15072.608425199993,119.15348826000263,50704.70314656001 2026-01-14,01:17:38.000,14,11123955,-795,0,1768353457,15072.588216269993,119.17463565000071,50704.75205640001 2026-01-14,01:17:39.000,14,11124056,-795,0,1768353458,15072.682524609998,119.1111934799992,50704.69615944 2026-01-14,01:17:40.000,14,11123849,-795,0,1768353459,15072.648843059993,119.2239795600035,50704.75904352 2026-01-14,01:17:41.000,14,11123919,-795,0,1768353460,15072.675788299988,119.18168478000007,50704.77301776001 2026-01-14,01:17:42.000,14,11123913,-795,0,1768353461,15072.702733539998,119.23102869000286,50704.74506928 2026-01-14,01:17:43.000,14,11123846,-795,0,1768353462,15072.763360329998,119.10414434999984,50704.80795336 2026-01-14,01:17:44.000,14,11123986,-795,0,1768353463,15072.702733539998,119.18873390999943,50704.81494048 2026-01-14,01:17:45.000,14,11123892,-795,0,1768353464,15072.756624019989,119.18873390999943,50704.731095040006 2026-01-14,01:17:46.000,14,11123960,-795,0,1768353465,15072.669051989993,119.24512695000158,50704.76603064 2026-01-14,01:17:47.000,14,11123933,-795,0,1768353466,15072.709469849993,119.16758652000135,50704.786992 2026-01-14,01:17:48.000,14,11123931,-795,0,1768353467,15072.709469849993,119.19578303999879,50704.73808216 2026-01-14,01:17:49.000,14,11123880,-795,0,1768353468,15072.749887709993,119.21693043000414,50704.81494048 2026-01-14,01:17:50.000,14,11123978,-795,0,1768353469,15072.695997229988,119.24512695000158,50704.74506928 2026-01-14,01:17:51.000,14,11123962,-795,0,1768353470,15072.702733539998,119.20988130000478,50704.76603064 2026-01-14,01:17:52.000,14,11124115,-795,0,1768353471,15072.729678779993,119.23102869000286,50704.6472496 2026-01-14,01:17:53.000,14,11123964,-795,0,1768353472,15072.689260919993,119.17463565000071,50704.72410792001 2026-01-14,01:17:54.000,14,11123909,-795,0,1768353473,15072.682524609998,119.20283216999815,50704.68917232 2026-01-14,01:17:55.000,14,11123935,-795,0,1768353474,15072.783569259998,119.24512695000158,50704.73808216 2026-01-14,01:17:56.000,14,11123931,-795,0,1768353475,15072.770096639993,119.20283216999815,50704.73808216 2026-01-14,01:17:57.000,14,11123980,-795,0,1768353476,15072.729678779993,119.2239795600035,50704.75904352 2026-01-14,01:17:58.000,14,11123780,-795,0,1768353477,15072.837459739989,119.14643913000327,50704.65423672001 2026-01-14,01:17:59.000,14,11124078,-795,0,1768353478,15072.864404979999,119.23807782000222,50704.75904352 2026-01-14,01:18:00.000,14,11123864,-795,0,1768353479,15072.817250809989,119.28742172999773,50704.64026248 2026-01-14,01:18:01.000,14,11123950,-795,0,1768353480,15072.904822839999,119.17463565000071,50704.72410792001 2026-01-14,01:18:02.000,14,11123895,-795,0,1768353481,15072.877877599989,119.18873390999943,50704.7171208 2026-01-14,01:18:03.000,14,11123995,-795,0,1768353482,15072.871141289994,119.16758652000135,50704.69615944 2026-01-14,01:18:04.000,14,11124084,-795,0,1768353483,15072.823987119998,119.21693043000414,50704.731095040006 2026-01-14,01:18:05.000,14,11123864,-795,0,1768353484,15072.857668669989,119.1111934799992,50704.68917232 2026-01-14,01:18:06.000,14,11123920,-795,0,1768353485,15072.871141289994,119.10414434999984,50704.563404160006 2026-01-14,01:18:07.000,14,11123811,-795,0,1768353486,15072.803778189998,119.2239795600035,50704.612314000005 2026-01-14,01:18:08.000,14,11123898,-795,0,1768353487,15072.891350219994,119.09004609000112,50704.64026248 2026-01-14,01:18:09.000,14,11123760,-795,0,1768353488,15072.803778189998,119.14643913000327,50704.64026248 2026-01-14,01:18:10.000,14,11124011,-795,0,1768353489,15072.770096639993,119.31561825000244,50704.59135264 2026-01-14,01:18:11.000,14,11123994,-795,0,1768353490,15072.864404979999,119.20283216999815,50704.68218520001 2026-01-14,01:18:12.000,14,11123965,-795,0,1768353491,15072.844196049999,119.2592252100003,50704.612314000005 2026-01-14,01:18:13.000,14,11123914,-795,0,1768353492,15072.736415089988,119.2239795600035,50704.57039128 2026-01-14,01:18:14.000,14,11123802,-795,0,1768353493,15072.891350219994,119.34381476999988,50704.444623120005 2026-01-14,01:18:15.000,14,11123849,-795,0,1768353494,15072.823987119998,119.30151999000373,50704.51449432001 2026-01-14,01:18:16.000,14,11123969,-795,0,1768353495,15072.817250809989,119.31561825000244,50704.61930112 2026-01-14,01:18:17.000,14,11123833,-795,0,1768353496,15072.871141289994,119.2239795600035,50704.59135264 2026-01-14,01:18:18.000,14,11123820,-795,0,1768353497,15072.93850438999,119.30151999000373,50704.64026248 2026-01-14,01:18:19.000,14,11123955,-795,0,1768353498,15072.95871331999,119.2592252100003,50704.68917232 2026-01-14,01:18:20.000,14,11123844,-795,0,1768353499,15072.945240699999,119.34381476999988,50704.65423672001 2026-01-14,01:18:21.000,14,11123831,-795,0,1768353500,15072.898086529989,119.31561825000244,50704.61930112 2026-01-14,01:18:22.000,14,11123898,-795,0,1768353501,15072.898086529989,119.26627433999965,50704.58436552001 2026-01-14,01:18:23.000,14,11123934,-795,0,1768353502,15072.891350219994,119.30151999000373,50704.563404160006 2026-01-14,01:18:24.000,14,11123902,-795,0,1768353503,15072.925031769999,119.3226673800018,50704.612314000005 2026-01-14,01:18:25.000,14,11123928,-795,0,1768353504,15073.00586749,119.25217608000094,50704.75205640001 2026-01-14,01:18:26.000,14,11123878,-795,0,1768353505,15072.97892224999,119.36496215999796,50704.62628824 2026-01-14,01:18:27.000,14,11123998,-795,0,1768353506,15072.945240699999,119.3226673800018,50704.6472496 2026-01-14,01:18:28.000,14,11123885,-795,0,1768353507,15072.91829545999,119.26627433999965,50704.68917232 2026-01-14,01:18:29.000,14,11123846,-755,0,1768353508,15072.91829545999,119.35086389999924,50704.69615944 2026-01-14,01:18:30.000,14,11123858,-795,0,1768353509,15072.98565856,119.36496215999796,50704.731095040006 2026-01-14,01:18:31.000,14,11123988,-795,0,1768353510,15072.904822839999,119.34381476999988,50704.780004880005 2026-01-14,01:18:32.000,14,11123927,-795,0,1768353511,15072.904822839999,119.36496215999796,50704.74506928 2026-01-14,01:18:33.000,14,11123965,-795,0,1768353512,15072.93850438999,119.40725694000139,50704.77301776001 2026-01-14,01:18:34.000,14,11123844,-795,0,1768353513,15072.830723429994,119.54823954000312,50704.66821096 2026-01-14,01:18:35.000,14,11123973,-795,0,1768353514,15072.891350219994,119.45660085000418,50704.68218520001 2026-01-14,01:18:36.000,14,11124067,-795,0,1768353515,15072.891350219994,119.51299388999905,50704.66821096 2026-01-14,01:18:37.000,14,11123898,-795,0,1768353516,15072.844196049999,119.43545345999883,50704.68917232 2026-01-14,01:18:38.000,14,11123912,-795,0,1768353517,15072.891350219994,119.40020781000203,50704.68218520001 2026-01-14,01:18:39.000,14,11123986,-795,0,1768353518,15072.931768079994,119.48479737000162,50704.731095040006 2026-01-14,01:18:40.000,14,11123901,-795,0,1768353519,15072.925031769999,119.40020781000203,50704.61930112 2026-01-14,01:18:41.000,14,11124007,-795,0,1768353520,15072.945240699999,119.49889563000033,50704.58436552001 2026-01-14,01:18:42.000,14,11123934,-795,0,1768353521,15072.951977009994,119.46364998000354,50704.73808216 2026-01-14,01:18:43.000,14,11123971,-795,0,1768353522,15072.945240699999,119.42840432999947,50704.7171208 2026-01-14,01:18:44.000,14,11123954,-795,0,1768353523,15072.877877599989,119.46364998000354,50704.62628824 2026-01-14,01:18:45.000,14,11123896,-795,0,1768353524,15072.837459739989,119.42840432999947,50704.68218520001 2026-01-14,01:18:46.000,14,11123943,-795,0,1768353525,15072.871141289994,119.52709214999777,50704.70314656001 2026-01-14,01:18:47.000,14,11123983,-795,0,1768353526,15072.904822839999,119.5059447599997,50704.7171208 2026-01-14,01:18:48.000,14,11123997,-795,0,1768353527,15072.93850438999,119.58348518999992,50704.69615944 2026-01-14,01:18:49.000,14,11123895,-795,0,1768353528,15072.91829545999,119.5693869300012,50704.731095040006 2026-01-14,01:18:50.000,14,11123951,-795,0,1768353529,15072.904822839999,119.56233780000184,50704.77301776001 2026-01-14,01:18:51.000,14,11123887,-795,0,1768353530,15072.797041879989,119.48479737000162,50704.74506928 2026-01-14,01:18:52.000,14,11123886,-795,0,1768353531,15072.743151399998,119.52709214999777,50704.6472496 2026-01-14,01:18:53.000,14,11123942,-795,0,1768353532,15072.689260919993,119.5341412800044,50704.58436552001 2026-01-14,01:18:54.000,14,11123962,-795,0,1768353533,15072.729678779993,119.52709214999777,50704.60532688001 2026-01-14,01:18:55.000,14,11123944,-795,0,1768353534,15072.756624019989,119.61873084000399,50704.74506928 2026-01-14,01:18:56.000,14,11123933,-795,0,1768353535,15072.783569259998,119.56233780000184,50704.68917232 2026-01-14,01:18:57.000,14,11123814,-795,0,1768353536,15072.783569259998,119.64692736000143,50704.70314656001 2026-01-14,01:18:58.000,14,11123903,-795,0,1768353537,15072.790305569994,119.604632579998,50704.661223840005 2026-01-14,01:18:59.000,14,11123934,-795,0,1768353538,15072.729678779993,119.5693869300012,50704.68917232 2026-01-14,01:19:00.000,14,11123846,-795,0,1768353539,15072.743151399998,119.61168171000463,50704.66821096 2026-01-14,01:19:01.000,14,11123861,-795,0,1768353540,15072.790305569994,119.59053431999928,50704.661223840005 2026-01-14,01:19:02.000,14,11123903,-795,0,1768353541,15072.783569259998,119.63987823000207,50704.68917232 2026-01-14,01:19:03.000,14,11123741,-795,0,1768353542,15072.709469849993,119.59758344999864,50704.65423672001 2026-01-14,01:19:04.000,14,11123832,-795,0,1768353543,15072.675788299988,119.69627127000422,50704.6472496 2026-01-14,01:19:05.000,14,11123920,-795,0,1768353544,15072.722942469998,119.6680747499995,50704.7171208 2026-01-14,01:19:06.000,14,11123853,-795,0,1768353545,15072.770096639993,119.57643606000056,50704.675198079996 2026-01-14,01:19:07.000,14,11124019,-795,0,1768353546,15072.655579369988,119.54823954000312,50704.675198079996 2026-01-14,01:19:08.000,14,11123876,-795,0,1768353547,15072.770096639993,119.61873084000399,50704.6472496 2026-01-14,01:19:09.000,14,11124000,-795,0,1768353548,15072.729678779993,119.61168171000463,50704.70314656001 2026-01-14,01:19:10.000,14,11123853,-795,0,1768353549,15072.682524609998,119.65397649000079,50704.73808216 2026-01-14,01:19:11.000,14,11123819,-795,0,1768353550,15072.716206159988,119.62577997000335,50704.66821096 2026-01-14,01:19:12.000,14,11123975,-795,0,1768353551,15072.709469849993,119.64692736000143,50704.7171208 2026-01-14,01:19:13.000,14,11123852,-795,0,1768353552,15072.729678779993,119.65397649000079,50704.81494048 2026-01-14,01:19:14.000,14,11123998,-795,0,1768353553,15072.669051989993,119.68922214000486,50704.661223840005 2026-01-14,01:19:15.000,14,11123910,-795,0,1768353554,15072.648843059993,119.61873084000399,50704.80795336 2026-01-14,01:19:16.000,14,11123855,-795,0,1768353555,15072.655579369988,119.75266430999909,50704.7171208 2026-01-14,01:19:17.000,14,11123911,-795,0,1768353556,15072.776832949989,119.65397649000079,50704.75205640001 2026-01-14,01:19:18.000,14,11123961,-795,0,1768353557,15072.776832949989,119.67512387999886,50704.80096624001 2026-01-14,01:19:19.000,14,11123856,-795,0,1768353558,15072.702733539998,119.59758344999864,50704.91974728001 2026-01-14,01:19:20.000,14,11123945,-795,0,1768353559,15072.709469849993,119.65397649000079,50704.63327536001 2026-01-14,01:19:21.000,14,11123875,-795,0,1768353560,15072.803778189998,119.75971343999845,50704.710133680004 2026-01-14,01:19:22.000,14,11123872,-795,0,1768353561,15072.722942469998,119.80200822000188,50704.75205640001 2026-01-14,01:19:23.000,14,11123863,-795,0,1768353562,15072.621897819998,119.72446779000165,50704.7171208 2026-01-14,01:19:24.000,14,11123868,-795,0,1768353563,15072.682524609998,119.66102562000015,50704.7171208 2026-01-14,01:19:25.000,14,11123858,-795,0,1768353564,15072.743151399998,119.75266430999909,50704.675198079996 2026-01-14,01:19:26.000,14,11123791,-795,0,1768353565,15072.743151399998,119.70332040000358,50704.675198079996 2026-01-14,01:19:27.000,14,11123803,-795,0,1768353566,15072.675788299988,119.59053431999928,50704.780004880005 2026-01-14,01:19:28.000,14,11123851,-795,0,1768353567,15072.669051989993,119.76676256999781,50704.7171208 2026-01-14,01:19:29.000,14,11123801,-795,0,1768353568,15072.797041879989,119.62577997000335,50704.81494048 2026-01-14,01:19:30.000,14,11123903,-795,0,1768353569,15072.823987119998,119.7174186600023,50704.842888959996 2026-01-14,01:19:31.000,14,11123974,-795,0,1768353570,15072.749887709993,119.59053431999928,50704.88481168 2026-01-14,01:19:32.000,14,11123927,-755,0,1768353571,15072.790305569994,119.62577997000335,50704.72410792001 2026-01-14,01:19:33.000,14,11123885,-795,0,1768353572,15072.830723429994,119.63987823000207,50704.7171208 2026-01-14,01:19:34.000,14,11123981,-795,0,1768353573,15072.803778189998,119.65397649000079,50704.73808216 2026-01-14,01:19:35.000,14,11124005,-795,0,1768353574,15072.783569259998,119.55528867000248,50704.79397912 2026-01-14,01:19:36.000,14,11123924,-795,0,1768353575,15072.763360329998,119.68922214000486,50704.87083744001 2026-01-14,01:19:37.000,14,11123867,-795,0,1768353576,15072.844196049999,119.70332040000358,50704.80795336 2026-01-14,01:19:38.000,14,11123870,-795,0,1768353577,15072.857668669989,119.67512387999886,50704.90577304 2026-01-14,01:19:39.000,14,11123873,-795,0,1768353578,15072.783569259998,119.71036953000294,50704.72410792001 2026-01-14,01:19:40.000,14,11123853,-795,0,1768353579,15072.763360329998,119.61873084000399,50704.82192760001 2026-01-14,01:19:41.000,14,11124018,-795,0,1768353580,15072.790305569994,119.70332040000358,50704.80795336 2026-01-14,01:19:42.000,14,11123716,-795,0,1768353581,15072.749887709993,119.66102562000015,50704.828914720005 2026-01-14,01:19:43.000,14,11123906,-795,0,1768353582,15072.682524609998,119.74561517999973,50704.84987608001 2026-01-14,01:19:44.000,14,11123831,-795,0,1768353583,15072.743151399998,119.63282910000271,50704.786992 2026-01-14,01:19:45.000,14,11123840,-795,0,1768353584,15072.722942469998,119.73151692000101,50704.83590184 2026-01-14,01:19:46.000,14,11123771,-795,0,1768353585,15072.803778189998,119.7174186600023,50704.842888959996 2026-01-14,01:19:47.000,14,11123795,-795,0,1768353586,15072.709469849993,119.75266430999909,50704.80096624001 2026-01-14,01:19:48.000,14,11123788,-795,0,1768353587,15072.709469849993,119.70332040000358,50704.82192760001 2026-01-14,01:19:49.000,14,11123850,-795,0,1768353588,15072.722942469998,119.64692736000143,50704.86385032 2026-01-14,01:19:50.000,14,11123737,-795,0,1768353589,15072.722942469998,119.6680747499995,50704.9267344 2026-01-14,01:19:51.000,14,11123826,-795,0,1768353590,15072.770096639993,119.70332040000358,50704.75904352 2026-01-14,01:19:52.000,14,11123920,-795,0,1768353591,15072.702733539998,119.5693869300012,50704.661223840005 2026-01-14,01:19:53.000,14,11124012,-795,0,1768353592,15072.763360329998,119.6680747499995,50704.780004880005 2026-01-14,01:19:54.000,14,11123943,-795,0,1768353593,15072.702733539998,119.70332040000358,50704.731095040006 2026-01-14,01:19:55.000,14,11123829,-795,0,1768353594,15072.817250809989,119.63987823000207,50704.68917232 2026-01-14,01:19:56.000,14,11123932,-795,0,1768353595,15072.891350219994,119.63987823000207,50704.731095040006 2026-01-14,01:19:57.000,14,11123895,-795,0,1768353596,15072.830723429994,119.66102562000015,50704.80795336 2026-01-14,01:19:58.000,14,11123893,-795,0,1768353597,15072.830723429994,119.6680747499995,50704.75904352 2026-01-14,01:19:59.000,14,11123953,-795,0,1768353598,15072.850932359994,119.68922214000486,50704.786992 2026-01-14,01:20:00.000,14,11123989,-795,0,1768353599,15072.837459739989,119.73151692000101,50704.68218520001 2026-01-14,01:20:01.000,14,11123889,-795,0,1768353600,15072.871141289994,119.72446779000165,50704.69615944 2026-01-14,01:20:02.000,14,11123866,-795,0,1768353601,15072.877877599989,119.64692736000143,50704.786992 2026-01-14,01:20:03.000,14,11123813,-795,0,1768353602,15072.871141289994,119.76676256999781,50704.786992 2026-01-14,01:20:04.000,14,11123863,-795,0,1768353603,15072.925031769999,119.7174186600023,50704.79397912 2026-01-14,01:20:05.000,14,11123901,-755,0,1768353604,15072.877877599989,119.72446779000165,50704.76603064 2026-01-14,01:20:06.000,14,11123902,-795,0,1768353605,15072.844196049999,119.71036953000294,50704.72410792001 2026-01-14,01:20:07.000,14,11123878,-795,0,1768353606,15072.817250809989,119.7174186600023,50704.68917232 2026-01-14,01:20:08.000,14,11123830,-795,0,1768353607,15072.871141289994,119.72446779000165,50704.731095040006 2026-01-14,01:20:09.000,14,11123989,-795,0,1768353608,15072.864404979999,119.69627127000422,50704.73808216 2026-01-14,01:20:10.000,14,11123887,-795,0,1768353609,15072.864404979999,119.66102562000015,50704.75205640001 2026-01-14,01:20:11.000,14,11123901,-795,0,1768353610,15072.837459739989,119.74561517999973,50704.55641704001 2026-01-14,01:20:12.000,14,11123833,-795,0,1768353611,15072.797041879989,119.70332040000358,50704.68917232 2026-01-14,01:20:13.000,14,11123832,-795,0,1768353612,15072.857668669989,119.69627127000422,50704.72410792001 2026-01-14,01:20:14.000,14,11123787,-795,0,1768353613,15072.817250809989,119.63987823000207,50704.70314656001 2026-01-14,01:20:15.000,14,11123911,-715,0,1768353614,15072.823987119998,119.73151692000101,50704.75904352 2026-01-14,01:20:16.000,14,11123914,-795,0,1768353615,15072.817250809989,119.7808608300038,50704.70314656001 2026-01-14,01:20:17.000,14,11123985,-795,0,1768353616,15072.810514499994,119.73151692000101,50704.780004880005 2026-01-14,01:20:18.000,14,11123997,-795,0,1768353617,15072.783569259998,119.83020473999932,50704.780004880005 2026-01-14,01:20:19.000,14,11123842,-795,0,1768353618,15072.702733539998,119.71036953000294,50704.675198079996 2026-01-14,01:20:20.000,14,11123895,-795,0,1768353619,15072.635370439988,119.77381170000444,50704.675198079996 2026-01-14,01:20:21.000,14,11123919,-795,0,1768353620,15072.689260919993,119.68922214000486,50704.59833976 2026-01-14,01:20:22.000,14,11123804,-795,0,1768353621,15072.594952580002,119.68922214000486,50704.65423672001 2026-01-14,01:20:23.000,14,11123917,-795,0,1768353622,15072.621897819998,119.85135213000467,50704.675198079996 2026-01-14,01:20:24.000,14,11123848,-795,0,1768353623,15072.689260919993,119.90069604000018,50704.60532688001 2026-01-14,01:20:25.000,14,11123902,-795,0,1768353624,15072.662315679998,119.85135213000467,50704.60532688001 2026-01-14,01:20:26.000,14,11123866,-795,0,1768353625,15072.682524609998,119.88659778000147,50704.69615944 2026-01-14,01:20:27.000,14,11123882,-795,0,1768353626,15072.729678779993,119.86545039000339,50704.70314656001 2026-01-14,01:20:28.000,14,11123913,-795,0,1768353627,15072.749887709993,119.90069604000018,50704.66821096 2026-01-14,01:20:29.000,14,11123931,-795,0,1768353628,15072.689260919993,119.89364691000083,50704.731095040006 2026-01-14,01:20:30.000,14,11123965,-795,0,1768353629,15072.763360329998,119.89364691000083,50704.675198079996 2026-01-14,01:20:31.000,14,11123854,-795,0,1768353630,15072.797041879989,119.8795486500021,50704.69615944 2026-01-14,01:20:32.000,14,11123881,-795,0,1768353631,15072.776832949989,119.87249952000275,50704.780004880005 2026-01-14,01:20:33.000,14,11123942,-795,0,1768353632,15072.871141289994,119.96413821000169,50704.73808216 2026-01-14,01:20:34.000,14,11123893,-795,0,1768353633,15072.857668669989,119.90774516999954,50704.731095040006 2026-01-14,01:20:35.000,14,11123882,-795,0,1768353634,15072.817250809989,119.95708908000233,50704.73808216 2026-01-14,01:20:36.000,14,11123757,-795,0,1768353635,15072.871141289994,119.93594169000426,50704.7171208 2026-01-14,01:20:37.000,14,11123834,-795,0,1768353636,15072.877877599989,120.00643298999785,50704.96167 2026-01-14,01:20:38.000,14,11123950,-795,0,1768353637,15072.803778189998,119.97118734000105,50704.91974728001 2026-01-14,01:20:39.000,14,11123851,-795,0,1768353638,15072.823987119998,119.97823647000041,50704.9267344 2026-01-14,01:20:40.000,14,11123970,-755,0,1768353639,15072.904822839999,119.90774516999954,50704.87083744001 2026-01-14,01:20:41.000,14,11123913,-795,0,1768353640,15072.823987119998,119.95003995000297,50704.947695760005 2026-01-14,01:20:42.000,14,11123946,-795,0,1768353641,15072.797041879989,119.96413821000169,50704.86385032 2026-01-14,01:20:43.000,14,11123953,-795,0,1768353642,15072.830723429994,119.87249952000275,50704.96167 2026-01-14,01:20:44.000,14,11123858,-795,0,1768353643,15072.864404979999,119.9147942999989,50704.89179880001 2026-01-14,01:20:45.000,14,11123878,-795,0,1768353644,15072.871141289994,119.85840126000403,50704.898785920006 2026-01-14,01:20:46.000,14,11123872,-795,0,1768353645,15072.770096639993,119.9288925600049,50704.898785920006 2026-01-14,01:20:47.000,14,11123943,-795,0,1768353646,15072.823987119998,119.86545039000339,50704.9267344 2026-01-14,01:20:48.000,14,11123904,-795,0,1768353647,15072.830723429994,119.9147942999989,50704.828914720005 2026-01-14,01:20:49.000,14,11123938,-795,0,1768353648,15072.817250809989,119.89364691000083,50704.877824560004 2026-01-14,01:20:50.000,14,11123851,-795,0,1768353649,15072.810514499994,119.93594169000426,50704.9267344 2026-01-14,01:20:51.000,14,11123979,-795,0,1768353650,15072.797041879989,119.85840126000403,50705.05250256 2026-01-14,01:20:52.000,14,11123959,-795,0,1768353651,15072.931768079994,119.8795486500021,50704.80795336 2026-01-14,01:20:53.000,14,11123966,-795,0,1768353652,15072.91829545999,119.94299082000362,50704.94070864001 2026-01-14,01:20:54.000,14,11123839,-795,0,1768353653,15072.884613909999,119.87249952000275,50704.86385032 2026-01-14,01:20:55.000,14,11123905,-795,0,1768353654,15072.884613909999,119.86545039000339,50704.8568632 2026-01-14,01:20:56.000,14,11123831,-795,0,1768353655,15072.911559149994,119.90774516999954,50704.86385032 2026-01-14,01:20:57.000,14,11123592,-795,0,1768353656,15072.864404979999,119.84430299999804,50704.842888959996 2026-01-14,01:20:58.000,14,11123775,-795,0,1768353657,15072.844196049999,119.80200822000188,50704.88481168 2026-01-14,01:20:59.000,14,11123849,-795,0,1768353658,15072.823987119998,119.78790996000316,50704.94070864001 2026-01-14,01:21:00.000,14,11123885,-795,0,1768353659,15072.823987119998,119.89364691000083,50704.780004880005 2026-01-14,01:21:01.000,14,11124076,-795,0,1768353660,15072.776832949989,119.90774516999954,50704.91276016 2026-01-14,01:21:02.000,14,11123891,-795,0,1768353661,15072.770096639993,119.73151692000101,50704.8568632 2026-01-14,01:21:03.000,14,11123979,-795,0,1768353662,15072.790305569994,119.87249952000275,50704.89179880001 2026-01-14,01:21:04.000,14,11123963,-795,0,1768353663,15072.797041879989,119.85135213000467,50704.9267344 2026-01-14,01:21:05.000,14,11123937,-795,0,1768353664,15072.736415089988,119.77381170000444,50704.80795336 2026-01-14,01:21:06.000,14,11123886,-795,0,1768353665,15072.763360329998,119.77381170000444,50704.90577304 2026-01-14,01:21:07.000,14,11124030,-795,0,1768353666,15072.857668669989,119.86545039000339,50704.842888959996 2026-01-14,01:21:08.000,14,11124025,-795,0,1768353667,15072.810514499994,119.8161064800006,50704.91276016 2026-01-14,01:21:09.000,14,11123921,-795,0,1768353668,15072.830723429994,119.83020473999932,50704.90577304 2026-01-14,01:21:10.000,14,11123828,-795,0,1768353669,15072.790305569994,119.85135213000467,50704.90577304 2026-01-14,01:21:11.000,14,11123920,-795,0,1768353670,15072.797041879989,119.85135213000467,50704.98263136 2026-01-14,01:21:12.000,14,11123997,-795,0,1768353671,15072.756624019989,119.83725386999868,50704.93372152 2026-01-14,01:21:13.000,14,11123888,-795,0,1768353672,15072.736415089988,119.86545039000339,50704.996605600005 2026-01-14,01:21:14.000,14,11123902,-795,0,1768353673,15072.675788299988,119.83020473999932,50705.010579839996 2026-01-14,01:21:15.000,14,11123873,-795,0,1768353674,15072.770096639993,119.7808608300038,50705.05250256 2026-01-14,01:21:16.000,14,11123999,-795,0,1768353675,15072.689260919993,119.92184342999826,50705.0315412 2026-01-14,01:21:17.000,14,11124032,-795,0,1768353676,15072.655579369988,119.83020473999932,50704.96167 2026-01-14,01:21:18.000,14,11123999,-795,0,1768353677,15072.716206159988,119.9288925600049,50704.98263136 2026-01-14,01:21:19.000,14,11123929,-795,0,1768353678,15072.608425199993,119.84430299999804,50705.010579839996 2026-01-14,01:21:20.000,14,11123954,-795,0,1768353679,15072.608425199993,119.8161064800006,50704.947695760005 2026-01-14,01:21:21.000,14,11123971,-795,0,1768353680,15072.621897819998,119.83725386999868,50704.95468288 2026-01-14,01:21:22.000,14,11123928,-795,0,1768353681,15072.446753759992,119.7174186600023,50704.94070864001 2026-01-14,01:21:23.000,14,11124028,-795,0,1768353682,15072.702733539998,119.75971343999845,50704.8568632 2026-01-14,01:21:24.000,14,11123931,-795,0,1768353683,15072.561271029997,119.82315560999996,50704.88481168 2026-01-14,01:21:25.000,14,11123937,-795,0,1768353684,15072.601688889998,119.84430299999804,50704.88481168 2026-01-14,01:21:26.000,14,11123898,-755,0,1768353685,15072.729678779993,119.73856605000037,50704.91974728001 2026-01-14,01:21:27.000,14,11123947,-795,0,1768353686,15072.514116860002,119.87249952000275,50704.90577304 2026-01-14,01:21:28.000,14,11123920,-795,0,1768353687,15072.581479959998,119.65397649000079,50704.95468288 2026-01-14,01:21:29.000,14,11123880,-795,0,1768353688,15072.776832949989,119.72446779000165,50704.90577304 2026-01-14,01:21:30.000,14,11123905,-795,0,1768353689,15072.648843059993,119.72446779000165,50704.82192760001 2026-01-14,01:21:31.000,14,11124001,-795,0,1768353690,15072.729678779993,119.7174186600023,50704.90577304 2026-01-14,01:21:32.000,14,11124023,-795,0,1768353691,15072.790305569994,119.72446779000165,50704.96865712001 2026-01-14,01:21:33.000,14,11123962,-795,0,1768353692,15072.749887709993,119.79495909000252,50704.83590184 2026-01-14,01:21:34.000,14,11124017,-795,0,1768353693,15072.770096639993,119.68922214000486,50704.80795336 2026-01-14,01:21:35.000,14,11123933,-795,0,1768353694,15072.702733539998,119.61873084000399,50704.828914720005 2026-01-14,01:21:36.000,14,11123769,-795,0,1768353695,15072.756624019989,119.65397649000079,50704.72410792001 2026-01-14,01:21:37.000,14,11124024,-795,0,1768353696,15072.830723429994,119.71036953000294,50704.82192760001 2026-01-14,01:21:38.000,14,11123889,-795,0,1768353697,15072.736415089988,119.69627127000422,50704.81494048 2026-01-14,01:21:39.000,14,11123947,-795,0,1768353698,15072.830723429994,119.66102562000015,50704.76603064 2026-01-14,01:21:40.000,14,11123956,-795,0,1768353699,15072.911559149994,119.67512387999886,50704.80096624001 2026-01-14,01:21:41.000,14,11123930,-795,0,1768353700,15072.756624019989,119.59053431999928,50704.72410792001 2026-01-14,01:21:42.000,14,11123958,-795,0,1768353701,15072.850932359994,119.59053431999928,50704.84987608001 2026-01-14,01:21:43.000,14,11124038,-795,0,1768353702,15073.03954903999,119.71036953000294,50704.83590184 2026-01-14,01:21:44.000,14,11123878,-795,0,1768353703,15072.97892224999,119.75971343999845,50704.79397912 2026-01-14,01:21:45.000,14,11124090,-795,0,1768353704,15072.850932359994,119.72446779000165,50704.82192760001 2026-01-14,01:21:46.000,14,11124032,-795,0,1768353705,15072.925031769999,119.56233780000184,50704.82192760001 2026-01-14,01:21:47.000,14,11123833,-795,0,1768353706,15072.871141289994,119.64692736000143,50704.842888959996 2026-01-14,01:21:48.000,14,11124018,-795,0,1768353707,15072.931768079994,119.72446779000165,50704.70314656001 2026-01-14,01:21:49.000,14,11123891,-795,0,1768353708,15072.931768079994,119.73151692000101,50704.780004880005 2026-01-14,01:21:50.000,14,11123931,-795,0,1768353709,15072.837459739989,119.71036953000294,50704.81494048 2026-01-14,01:21:51.000,14,11123922,-795,0,1768353710,15072.817250809989,119.67512387999886,50704.842888959996 2026-01-14,01:21:52.000,14,11123856,-755,0,1768353711,15072.844196049999,119.74561517999973,50704.77301776001 2026-01-14,01:21:53.000,14,11123910,-795,0,1768353712,15072.857668669989,119.67512387999886,50704.68917232 2026-01-14,01:21:54.000,14,11123785,-795,0,1768353713,15072.871141289994,119.76676256999781,50704.66821096 2026-01-14,01:21:55.000,14,11124087,-795,0,1768353714,15072.857668669989,119.75971343999845,50704.80096624001 2026-01-14,01:21:56.000,14,11123846,-795,0,1768353715,15072.98565856,119.70332040000358,50704.74506928 2026-01-14,01:21:57.000,14,11123905,-795,0,1768353716,15073.05975796999,119.85135213000467,50704.7171208 2026-01-14,01:21:58.000,14,11123907,-795,0,1768353717,15072.98565856,119.93594169000426,50704.842888959996 2026-01-14,01:21:59.000,14,11123853,-795,0,1768353718,15073.012603799994,119.82315560999996,50704.675198079996 2026-01-14,01:22:00.000,14,11123942,-795,0,1768353719,15073.06649428,119.92184342999826,50704.76603064 2026-01-14,01:22:01.000,14,11123858,-795,0,1768353720,15073.053021659995,119.83725386999868,50704.8568632 2026-01-14,01:22:02.000,14,11123872,-755,0,1768353721,15073.08670321,119.89364691000083,50704.731095040006 2026-01-14,01:22:03.000,14,11123938,-795,0,1768353722,15073.16753893,119.99233472999913,50704.70314656001 2026-01-14,01:22:04.000,14,11123978,-795,0,1768353723,15073.10691214,119.87249952000275,50704.77301776001 2026-01-14,01:22:05.000,14,11124119,-795,0,1768353724,15073.10017582999,119.73856605000037,50704.73808216 2026-01-14,01:22:06.000,14,11123902,-795,0,1768353725,15073.14059368999,119.79495909000252,50704.81494048 2026-01-14,01:22:07.000,14,11123974,-755,0,1768353726,15073.16753893,119.7808608300038,50704.82192760001 2026-01-14,01:22:08.000,14,11123860,-795,0,1768353727,15073.20122047999,119.76676256999781,50704.7171208 2026-01-14,01:22:09.000,14,11123971,-795,0,1768353728,15073.16080261999,119.79495909000252,50704.731095040006 2026-01-14,01:22:10.000,14,11123938,-795,0,1768353729,15073.295528819996,119.68217300999822,50704.77301776001 2026-01-14,01:22:11.000,14,11123965,-795,0,1768353730,15073.30226512999,119.69627127000422,50704.74506928 2026-01-14,01:22:12.000,14,11124029,-795,0,1768353731,15073.30900144,119.70332040000358,50704.710133680004 2026-01-14,01:22:13.000,14,11123810,-795,0,1768353732,15073.30900144,119.68217300999822,50704.80795336 2026-01-14,01:22:14.000,14,11123995,-795,0,1768353733,15073.315737749996,119.71036953000294,50704.74506928 2026-01-14,01:22:15.000,14,11123860,-795,0,1768353734,15073.28879251,119.6680747499995,50704.74506928 2026-01-14,01:22:16.000,14,11124016,-795,0,1768353735,15073.24837465,119.65397649000079,50704.731095040006 2026-01-14,01:22:17.000,14,11123901,-795,0,1768353736,15073.3494193,119.58348518999992,50704.80795336 2026-01-14,01:22:18.000,14,11124043,-795,0,1768353737,15073.36962823,119.71036953000294,50704.77301776001 2026-01-14,01:22:19.000,14,11123871,-795,0,1768353738,15073.3494193,119.71036953000294,50704.80096624001 2026-01-14,01:22:20.000,14,11124005,-795,0,1768353739,15073.450463950001,119.61873084000399,50704.79397912 2026-01-14,01:22:21.000,14,11123904,-795,0,1768353740,15073.470672880001,119.59053431999928,50704.82192760001 2026-01-14,01:22:22.000,14,11123814,-795,0,1768353741,15073.403309779991,119.63987823000207,50704.87083744001 2026-01-14,01:22:23.000,14,11123814,-795,0,1768353742,15073.376364539996,119.61168171000463,50704.780004880005 2026-01-14,01:22:24.000,14,11123825,-795,0,1768353743,15073.531299670001,119.66102562000015,50704.91974728001 2026-01-14,01:22:25.000,14,11123989,-795,0,1768353744,15073.470672880001,119.62577997000335,50704.84987608001 2026-01-14,01:22:26.000,14,11123882,-795,0,1768353745,15073.396573469996,119.5693869300012,50704.77301776001 2026-01-14,01:22:27.000,14,11123926,-795,0,1768353746,15073.463936569991,119.56233780000184,50704.75205640001 2026-01-14,01:22:28.000,14,11123875,-795,0,1768353747,15073.504354429992,119.59053431999928,50704.76603064 2026-01-14,01:22:29.000,14,11123889,-795,0,1768353748,15073.484145499991,119.69627127000422,50704.75904352 2026-01-14,01:22:30.000,14,11124029,-795,0,1768353749,15073.497618119996,119.64692736000143,50704.72410792001 2026-01-14,01:22:31.000,14,11123678,-795,0,1768353750,15073.598662769997,119.61873084000399,50704.87083744001 2026-01-14,01:22:32.000,14,11124003,-795,0,1768353751,15073.625608009992,119.6680747499995,50704.87083744001 2026-01-14,01:22:33.000,14,11123925,-795,0,1768353752,15073.578453839997,119.57643606000056,50704.80096624001 2026-01-14,01:22:34.000,14,11123994,-795,0,1768353753,15073.632344320002,119.5693869300012,50704.731095040006 2026-01-14,01:22:35.000,14,11123897,-795,0,1768353754,15073.585190149992,119.63282910000271,50704.786992 2026-01-14,01:22:36.000,14,11123854,-795,0,1768353755,15073.692971110002,119.65397649000079,50704.81494048 2026-01-14,01:22:37.000,14,11123892,-795,0,1768353756,15073.713180040002,119.65397649000079,50704.83590184 2026-01-14,01:22:38.000,14,11123917,-795,0,1768353757,15073.672762180002,119.59758344999864,50704.91276016 2026-01-14,01:22:39.000,14,11123981,-795,0,1768353758,15073.706443729992,119.68217300999822,50704.84987608001 2026-01-14,01:22:40.000,14,11123969,-795,0,1768353759,15073.625608009992,119.66102562000015,50704.88481168 2026-01-14,01:22:41.000,14,11123855,-795,0,1768353760,15073.659289559997,119.61168171000463,50704.84987608001 2026-01-14,01:22:42.000,14,11123887,-795,0,1768353761,15073.605399079992,119.58348518999992,50704.82192760001 2026-01-14,01:22:43.000,14,11123945,-795,0,1768353762,15073.645816939992,119.604632579998,50704.89179880001 2026-01-14,01:22:44.000,14,11123974,-795,0,1768353763,15073.699707419997,119.63987823000207,50704.91276016 2026-01-14,01:22:45.000,14,11123970,-795,0,1768353764,15073.672762180002,119.61873084000399,50704.91276016 2026-01-14,01:22:46.000,14,11123886,-795,0,1768353765,15073.733388970002,119.604632579998,50704.86385032 2026-01-14,01:22:47.000,14,11123864,-795,0,1768353766,15073.639080629997,119.67512387999886,50704.89179880001 2026-01-14,01:22:48.000,14,11123919,-795,0,1768353767,15073.672762180002,119.6680747499995,50704.828914720005 2026-01-14,01:22:49.000,14,11123933,-795,0,1768353768,15073.618871699997,119.77381170000444,50704.828914720005 2026-01-14,01:22:50.000,14,11123887,-795,0,1768353769,15073.585190149992,119.70332040000358,50704.80096624001 2026-01-14,01:22:51.000,14,11123975,-795,0,1768353770,15073.544772289992,119.75266430999909,50704.91276016 2026-01-14,01:22:52.000,14,11123891,-795,0,1768353771,15073.585190149992,119.68922214000486,50704.877824560004 2026-01-14,01:22:53.000,14,11124010,-795,0,1768353772,15073.652553250002,119.7174186600023,50704.94070864001 2026-01-14,01:22:54.000,14,11123934,-795,0,1768353773,15073.632344320002,119.73151692000101,50704.98961848001 2026-01-14,01:22:55.000,14,11123885,-795,0,1768353774,15073.558244909997,119.72446779000165,50704.94070864001 2026-01-14,01:22:56.000,14,11123893,-795,0,1768353775,15073.544772289992,119.73151692000101,50704.93372152 2026-01-14,01:22:57.000,14,11123962,-795,0,1768353776,15073.564981219992,119.7808608300038,50704.898785920006 2026-01-14,01:22:58.000,14,11123917,-795,0,1768353777,15073.564981219992,119.71036953000294,50704.97564424 2026-01-14,01:22:59.000,14,11124130,-795,0,1768353778,15073.591926460002,119.79495909000252,50704.95468288 2026-01-14,01:23:00.000,14,11123934,-795,0,1768353779,15073.598662769997,119.8795486500021,50704.98263136 2026-01-14,01:23:01.000,14,11123860,-795,0,1768353780,15073.639080629997,119.7808608300038,50704.98263136 2026-01-14,01:23:02.000,14,11123826,-795,0,1768353781,15073.605399079992,119.80905735000124,50704.91974728001 2026-01-14,01:23:03.000,14,11123903,-795,0,1768353782,15073.585190149992,119.80200822000188,50705.02455408 2026-01-14,01:23:04.000,14,11123927,-795,0,1768353783,15073.591926460002,119.76676256999781,50704.996605600005 2026-01-14,01:23:05.000,14,11123927,-795,0,1768353784,15073.625608009992,119.69627127000422,50704.97564424 2026-01-14,01:23:06.000,14,11123826,-795,0,1768353785,15073.666025869992,119.7808608300038,50705.08743816001 2026-01-14,01:23:07.000,14,11123978,-795,0,1768353786,15073.625608009992,119.83020473999932,50704.84987608001 2026-01-14,01:23:08.000,14,11123898,-795,0,1768353787,15073.551508600001,119.7174186600023,50704.93372152 2026-01-14,01:23:09.000,14,11123900,-795,0,1768353788,15073.531299670001,119.75971343999845,50705.03852832001 2026-01-14,01:23:10.000,14,11123874,-795,0,1768353789,15073.645816939992,119.75971343999845,50704.89179880001 2026-01-14,01:23:11.000,14,11124030,-795,0,1768353790,15073.457200259996,119.73856605000037,50704.94070864001 2026-01-14,01:23:12.000,14,11123834,-795,0,1768353791,15073.585190149992,119.78790996000316,50704.947695760005 2026-01-14,01:23:13.000,14,11123903,-795,0,1768353792,15073.538035979996,119.75971343999845,50704.996605600005 2026-01-14,01:23:14.000,14,11123957,-795,0,1768353793,15073.463936569991,119.8161064800006,50704.91974728001 2026-01-14,01:23:15.000,14,11123961,-795,0,1768353794,15073.591926460002,119.77381170000444,50704.94070864001 2026-01-14,01:23:16.000,14,11123977,-795,0,1768353795,15073.551508600001,119.74561517999973,50704.93372152 2026-01-14,01:23:17.000,14,11123957,-795,0,1768353796,15073.457200259996,119.80905735000124,50704.93372152 2026-01-14,01:23:18.000,14,11123900,-795,0,1768353797,15073.524563359992,119.74561517999973,50705.05948968001 2026-01-14,01:23:19.000,14,11123936,-795,0,1768353798,15073.517827049996,119.68922214000486,50705.05948968001 2026-01-14,01:23:20.000,14,11123960,-795,0,1768353799,15073.477409189996,119.80200822000188,50704.98263136 2026-01-14,01:23:21.000,14,11123992,-795,0,1768353800,15073.436991329996,119.75971343999845,50704.877824560004 2026-01-14,01:23:22.000,14,11123936,-795,0,1768353801,15073.450463950001,119.68922214000486,50704.91974728001 2026-01-14,01:23:23.000,14,11124006,-755,0,1768353802,15073.436991329996,119.67512387999886,50704.95468288 2026-01-14,01:23:24.000,14,11123956,-795,0,1768353803,15073.524563359992,119.74561517999973,50704.95468288 2026-01-14,01:23:25.000,14,11123919,-795,0,1768353804,15073.504354429992,119.74561517999973,50704.91276016 2026-01-14,01:23:26.000,14,11124004,-795,0,1768353805,15073.524563359992,119.73151692000101,50704.97564424 2026-01-14,01:23:27.000,14,11123714,-795,0,1768353806,15073.538035979996,119.73151692000101,50704.91974728001 2026-01-14,01:23:28.000,14,11123963,-795,0,1768353807,15073.484145499991,119.78790996000316,50704.93372152 2026-01-14,01:23:29.000,14,11123762,-795,0,1768353808,15073.517827049996,119.76676256999781,50704.87083744001 2026-01-14,01:23:30.000,14,11124032,-795,0,1768353809,15073.511090740001,119.77381170000444,50704.98263136 2026-01-14,01:23:31.000,14,11123952,-795,0,1768353810,15073.484145499991,119.73856605000037,50705.09442528 2026-01-14,01:23:32.000,14,11123868,-795,0,1768353811,15073.564981219992,119.72446779000165,50705.05250256 2026-01-14,01:23:33.000,14,11123974,-795,0,1768353812,15073.538035979996,119.80905735000124,50704.93372152 2026-01-14,01:23:34.000,14,11123985,-795,0,1768353813,15073.490881810001,119.69627127000422,50705.010579839996 2026-01-14,01:23:35.000,14,11123865,-795,0,1768353814,15073.504354429992,119.5693869300012,50705.03852832001 2026-01-14,01:23:36.000,14,11123972,-795,0,1768353815,15073.531299670001,119.73151692000101,50704.95468288 2026-01-14,01:23:37.000,14,11123818,-795,0,1768353816,15073.477409189996,119.7174186600023,50704.96865712001 2026-01-14,01:23:38.000,14,11123927,-795,0,1768353817,15073.591926460002,119.64692736000143,50705.03852832001 2026-01-14,01:23:39.000,14,11123817,-795,0,1768353818,15073.666025869992,119.67512387999886,50704.96865712001 2026-01-14,01:23:40.000,14,11123956,-795,0,1768353819,15073.585190149992,119.75971343999845,50704.98263136 2026-01-14,01:23:41.000,14,11124037,-795,0,1768353820,15073.457200259996,119.75971343999845,50705.010579839996 2026-01-14,01:23:42.000,14,11123835,-795,0,1768353821,15073.517827049996,119.7808608300038,50704.996605600005 2026-01-14,01:23:43.000,14,11123837,-795,0,1768353822,15073.531299670001,119.69627127000422,50704.97564424 2026-01-14,01:23:44.000,14,11123950,-795,0,1768353823,15073.558244909997,119.66102562000015,50705.00359272 2026-01-14,01:23:45.000,14,11123960,-795,0,1768353824,15073.585190149992,119.71036953000294,50705.02455408 2026-01-14,01:23:46.000,14,11123969,-795,0,1768353825,15073.524563359992,119.66102562000015,50704.98961848001 2026-01-14,01:23:47.000,14,11123956,-795,0,1768353826,15073.578453839997,119.68922214000486,50704.89179880001 2026-01-14,01:23:48.000,14,11123880,-795,0,1768353827,15073.598662769997,119.66102562000015,50704.98961848001 2026-01-14,01:23:49.000,14,11123894,-795,0,1768353828,15073.598662769997,119.54823954000312,50704.98263136 2026-01-14,01:23:50.000,14,11123958,-795,0,1768353829,15073.652553250002,119.57643606000056,50704.98263136 2026-01-14,01:23:51.000,14,11123970,-795,0,1768353830,15073.706443729992,119.68217300999822,50704.947695760005 2026-01-14,01:23:52.000,14,11123907,-795,0,1768353831,15073.591926460002,119.7174186600023,50704.95468288 2026-01-14,01:23:53.000,14,11123907,-715,0,1768353832,15073.666025869992,119.63987823000207,50704.97564424 2026-01-14,01:23:54.000,14,11123882,-795,0,1768353833,15073.719916349997,119.56233780000184,50704.91974728001 2026-01-14,01:23:55.000,14,11123843,-795,0,1768353834,15073.659289559997,119.56233780000184,50705.01756696001 2026-01-14,01:23:56.000,14,11124011,-795,0,1768353835,15073.699707419997,119.61168171000463,50704.98961848001 2026-01-14,01:23:57.000,14,11123856,-795,0,1768353836,15073.686234799992,119.61168171000463,50705.05948968001 2026-01-14,01:23:58.000,14,11123873,-795,0,1768353837,15073.571717530001,119.56233780000184,50705.01756696001 2026-01-14,01:23:59.000,14,11123879,-795,0,1768353838,15073.578453839997,119.59053431999928,50704.87083744001 2026-01-14,01:24:00.000,14,11123882,-795,0,1768353839,15073.760334209997,119.5693869300012,50705.1014124 2026-01-14,01:24:01.000,14,11124024,-795,0,1768353840,15073.625608009992,119.68217300999822,50705.07346392 2026-01-14,01:24:02.000,14,11123903,-795,0,1768353841,15073.578453839997,119.66102562000015,50705.01756696001 2026-01-14,01:24:03.000,14,11123922,-795,0,1768353842,15073.612135390002,119.70332040000358,50705.045515440004 2026-01-14,01:24:04.000,14,11123822,-795,0,1768353843,15073.618871699997,119.7174186600023,50705.0315412 2026-01-14,01:24:05.000,14,11123940,-795,0,1768353844,15073.571717530001,119.78790996000316,50705.01756696001 2026-01-14,01:24:06.000,14,11123803,-795,0,1768353845,15073.585190149992,119.7808608300038,50704.96865712001 2026-01-14,01:24:07.000,14,11123862,-795,0,1768353846,15073.497618119996,119.604632579998,50705.08743816001 2026-01-14,01:24:08.000,14,11123960,-795,0,1768353847,15073.544772289992,119.63987823000207,50705.07346392 2026-01-14,01:24:09.000,14,11123929,-795,0,1768353848,15073.436991329996,119.74561517999973,50705.05948968001 2026-01-14,01:24:10.000,14,11123918,-795,0,1768353849,15073.484145499991,119.59758344999864,50704.95468288 2026-01-14,01:24:11.000,14,11123896,-795,0,1768353850,15073.416782399996,119.75971343999845,50704.947695760005 2026-01-14,01:24:12.000,14,11123984,-795,0,1768353851,15073.41004609,119.73151692000101,50705.045515440004 2026-01-14,01:24:13.000,14,11124001,-795,0,1768353852,15073.463936569991,119.72446779000165,50704.96865712001 2026-01-14,01:24:14.000,14,11123994,-795,0,1768353853,15073.497618119996,119.61873084000399,50705.03852832001 2026-01-14,01:24:15.000,14,11123935,-795,0,1768353854,15073.504354429992,119.75971343999845,50705.07346392 2026-01-14,01:24:16.000,14,11123967,-795,0,1768353855,15073.538035979996,119.7808608300038,50704.97564424 2026-01-14,01:24:17.000,14,11123921,-795,0,1768353856,15073.524563359992,119.76676256999781,50705.03852832001 2026-01-14,01:24:18.000,14,11123938,-795,0,1768353857,15073.639080629997,119.72446779000165,50705.08743816001 2026-01-14,01:24:19.000,14,11124044,-795,0,1768353858,15073.625608009992,119.74561517999973,50705.0315412 2026-01-14,01:24:20.000,14,11123813,-795,0,1768353859,15073.564981219992,119.74561517999973,50705.08045104 2026-01-14,01:24:21.000,14,11123977,-795,0,1768353860,15073.551508600001,119.74561517999973,50705.12237376 2026-01-14,01:24:22.000,14,11123870,-795,0,1768353861,15073.531299670001,119.71036953000294,50705.066476800006 2026-01-14,01:24:23.000,14,11123930,-795,0,1768353862,15073.598662769997,119.73856605000037,50705.08045104 2026-01-14,01:24:24.000,14,11123854,-795,0,1768353863,15073.625608009992,119.71036953000294,50705.10839952001 2026-01-14,01:24:25.000,14,11123843,-795,0,1768353864,15073.558244909997,119.73151692000101,50705.05948968001 2026-01-14,01:24:26.000,14,11123820,-795,0,1768353865,15073.551508600001,119.66102562000015,50705.115386640005 2026-01-14,01:24:27.000,14,11123992,-795,0,1768353866,15073.652553250002,119.76676256999781,50705.08743816001 2026-01-14,01:24:28.000,14,11123876,-795,0,1768353867,15073.612135390002,119.74561517999973,50705.19224496 2026-01-14,01:24:29.000,14,11123899,-795,0,1768353868,15073.598662769997,119.73151692000101,50705.08743816001 2026-01-14,01:24:30.000,14,11123812,-795,0,1768353869,15073.564981219992,119.79495909000252,50705.10839952001 2026-01-14,01:24:31.000,14,11123770,-795,0,1768353870,15073.625608009992,119.72446779000165,50705.02455408 2026-01-14,01:24:32.000,14,11123928,-795,0,1768353871,15073.659289559997,119.73151692000101,50705.12936088 2026-01-14,01:24:33.000,14,11123943,-795,0,1768353872,15073.612135390002,119.80905735000124,50705.08045104 2026-01-14,01:24:34.000,14,11123978,-795,0,1768353873,15073.585190149992,119.75266430999909,50705.08045104 2026-01-14,01:24:35.000,14,11123914,-795,0,1768353874,15073.692971110002,119.73151692000101,50705.115386640005 2026-01-14,01:24:36.000,14,11123971,-795,0,1768353875,15073.740125279997,119.6680747499995,50705.12237376 2026-01-14,01:24:37.000,14,11123909,-795,0,1768353876,15073.699707419997,119.59053431999928,50705.20621920001 2026-01-14,01:24:38.000,14,11123849,-795,0,1768353877,15073.814224690002,119.72446779000165,50705.22718056001 2026-01-14,01:24:39.000,14,11123786,-795,0,1768353878,15073.827697309993,119.71036953000294,50705.262116160004 2026-01-14,01:24:40.000,14,11124006,-795,0,1768353879,15073.847906239993,119.68922214000486,50705.2411548 2026-01-14,01:24:41.000,14,11123887,-795,0,1768353880,15073.948950889993,119.63987823000207,50705.30403888001 2026-01-14,01:24:42.000,14,11123770,-795,0,1768353881,15073.841169929998,119.70332040000358,50705.31801312 2026-01-14,01:24:43.000,14,11123881,-795,0,1768353882,15073.895060409988,119.75266430999909,50705.08743816001 2026-01-14,01:24:44.000,14,11123942,-795,0,1768353883,15073.868115169993,119.5059447599997,50705.22019344 2026-01-14,01:24:45.000,14,11123967,-795,0,1768353884,15073.767070519993,119.63987823000207,50705.19224496 2026-01-14,01:24:46.000,14,11123913,-795,0,1768353885,15073.881587789998,119.68922214000486,50705.13634800001 2026-01-14,01:24:47.000,14,11123869,-795,0,1768353886,15073.773806830002,119.59758344999864,50705.19923208 2026-01-14,01:24:48.000,14,11123765,-795,0,1768353887,15073.807488379993,119.61873084000399,50705.05948968001 2026-01-14,01:24:49.000,14,11123942,-795,0,1768353888,15073.908533029993,119.64692736000143,50705.09442528 2026-01-14,01:24:50.000,14,11123858,-795,0,1768353889,15073.780543139997,119.52709214999777,50705.07346392 2026-01-14,01:24:51.000,14,11123906,-795,0,1768353890,15073.861378859998,119.55528867000248,50705.07346392 2026-01-14,01:24:52.000,14,11123780,-795,0,1768353891,15073.922005649998,119.604632579998,50705.066476800006 2026-01-14,01:24:53.000,14,11123883,-795,0,1768353892,15073.773806830002,119.48479737000162,50705.066476800006 2026-01-14,01:24:54.000,14,11123960,-795,0,1768353893,15073.888324099993,119.54119041000376,50705.066476800006 2026-01-14,01:24:55.000,14,11123936,-795,0,1768353894,15073.928741959993,119.51299388999905,50705.03852832001 2026-01-14,01:24:56.000,14,11123817,-795,0,1768353895,15073.834433620003,119.46364998000354,50704.96167 2026-01-14,01:24:57.000,14,11123864,-795,0,1768353896,15073.975896129989,119.59053431999928,50705.1014124 2026-01-14,01:24:58.000,14,11123824,-795,0,1768353897,15073.928741959993,119.58348518999992,50705.066476800006 2026-01-14,01:24:59.000,14,11123916,-715,0,1768353898,15073.895060409988,119.4706991100029,50705.05948968001 2026-01-14,01:25:00.000,14,11123863,-795,0,1768353899,15073.888324099993,119.48479737000162,50705.15032224 2026-01-14,01:25:01.000,14,11123820,-795,0,1768353900,15073.881587789998,119.52004301999841,50705.15730936001 2026-01-14,01:25:02.000,14,11123845,-795,0,1768353901,15073.814224690002,119.42840432999947,50705.15730936001 2026-01-14,01:25:03.000,14,11123835,-795,0,1768353902,15073.895060409988,119.54823954000312,50705.066476800006 2026-01-14,01:25:04.000,14,11123929,-795,0,1768353903,15073.868115169993,119.48479737000162,50705.15032224 2026-01-14,01:25:05.000,14,11123975,-795,0,1768353904,15073.787279449993,119.4706991100029,50705.164296480005 2026-01-14,01:25:06.000,14,11123918,-795,0,1768353905,15073.935478269988,119.47774824000226,50705.010579839996 2026-01-14,01:25:07.000,14,11123960,-755,0,1768353906,15073.780543139997,119.51299388999905,50705.045515440004 2026-01-14,01:25:08.000,14,11123963,-795,0,1768353907,15073.807488379993,119.51299388999905,50705.164296480005 2026-01-14,01:25:09.000,14,11124006,-795,0,1768353908,15073.820960999998,119.55528867000248,50705.03852832001 2026-01-14,01:25:10.000,14,11124170,-795,0,1768353909,15073.692971110002,119.45660085000418,50705.07346392 2026-01-14,01:25:11.000,14,11123936,-795,0,1768353910,15073.719916349997,119.3720112900046,50705.09442528 2026-01-14,01:25:12.000,14,11123928,-795,0,1768353911,15073.726652659992,119.42840432999947,50705.066476800006 2026-01-14,01:25:13.000,14,11123917,-795,0,1768353912,15073.659289559997,119.3720112900046,50705.00359272 2026-01-14,01:25:14.000,14,11124007,-795,0,1768353913,15073.733388970002,119.34381476999988,50705.08743816001 2026-01-14,01:25:15.000,14,11123986,-795,0,1768353914,15073.794015760002,119.40020781000203,50705.07346392 2026-01-14,01:25:16.000,14,11123916,-795,0,1768353915,15073.746861589992,119.30151999000373,50705.18525784001 2026-01-14,01:25:17.000,14,11124016,-795,0,1768353916,15073.794015760002,119.40020781000203,50705.13634800001 2026-01-14,01:25:18.000,14,11123985,-795,0,1768353917,15073.719916349997,119.40020781000203,50705.18525784001 2026-01-14,01:25:19.000,14,11123982,-795,0,1768353918,15073.679498489997,119.28037259999837,50705.15730936001 2026-01-14,01:25:20.000,14,11123952,-795,0,1768353919,15073.746861589992,119.27332346999901,50705.1712836 2026-01-14,01:25:21.000,14,11123917,-795,0,1768353920,15073.746861589992,119.27332346999901,50705.115386640005 2026-01-14,01:25:22.000,14,11123883,-795,0,1768353921,15073.699707419997,119.34381476999988,50705.12936088 2026-01-14,01:25:23.000,14,11123932,-795,0,1768353922,15073.686234799992,119.23807782000222,50705.13634800001 2026-01-14,01:25:24.000,14,11123966,-795,0,1768353923,15073.726652659992,119.29447086000437,50705.10839952001 2026-01-14,01:25:25.000,14,11123912,-635,0,1768353924,15073.679498489997,119.19578303999879,50705.164296480005 2026-01-14,01:25:26.000,14,11123950,-795,0,1768353925,15073.645816939992,119.25217608000094,50705.22718056001 2026-01-14,01:25:27.000,14,11123930,-795,0,1768353926,15073.733388970002,119.16053739000199,50705.09442528 2026-01-14,01:25:28.000,14,11123980,-795,0,1768353927,15073.746861589992,119.25217608000094,50705.12237376 2026-01-14,01:25:29.000,14,11123988,-795,0,1768353928,15073.760334209997,119.23807782000222,50705.18525784001 2026-01-14,01:25:30.000,14,11123932,-795,0,1768353929,15073.787279449993,119.21693043000414,50705.18525784001 2026-01-14,01:25:31.000,14,11123912,-795,0,1768353930,15073.666025869992,119.16053739000199,50705.17827072 2026-01-14,01:25:32.000,14,11123920,-795,0,1768353931,15073.773806830002,119.32971651000116,50705.14333512 2026-01-14,01:25:33.000,14,11124007,-755,0,1768353932,15073.820960999998,119.21693043000414,50705.213206320004 2026-01-14,01:25:34.000,14,11124006,-795,0,1768353933,15073.706443729992,119.29447086000437,50705.164296480005 2026-01-14,01:25:35.000,14,11123988,-795,0,1768353934,15073.706443729992,119.25217608000094,50705.15032224 2026-01-14,01:25:36.000,14,11123869,-795,0,1768353935,15073.740125279997,119.25217608000094,50705.1712836 2026-01-14,01:25:37.000,14,11123894,-795,0,1768353936,15073.773806830002,119.23102869000286,50705.12936088 2026-01-14,01:25:38.000,14,11123871,-795,0,1768353937,15073.618871699997,119.24512695000158,50705.07346392 2026-01-14,01:25:39.000,14,11123905,-795,0,1768353938,15073.618871699997,119.18168478000007,50705.08743816001 2026-01-14,01:25:40.000,14,11123915,-795,0,1768353939,15073.666025869992,119.21693043000414,50705.10839952001 2026-01-14,01:25:41.000,14,11123855,-795,0,1768353940,15073.625608009992,119.30856912000309,50705.12237376 2026-01-14,01:25:42.000,14,11123874,-795,0,1768353941,15073.598662769997,119.24512695000158,50705.13634800001 2026-01-14,01:25:43.000,14,11123868,-795,0,1768353942,15073.571717530001,119.3226673800018,50705.05250256 2026-01-14,01:25:44.000,14,11123842,-795,0,1768353943,15073.605399079992,119.11824260999856,50705.14333512 2026-01-14,01:25:45.000,14,11123853,-795,0,1768353944,15073.598662769997,119.20988130000478,50705.00359272 2026-01-14,01:25:46.000,14,11123968,-795,0,1768353945,15073.706443729992,119.3226673800018,50705.0315412 2026-01-14,01:25:47.000,14,11123891,-795,0,1768353946,15073.612135390002,119.3579130299986,50705.22019344 2026-01-14,01:25:48.000,14,11123987,-795,0,1768353947,15073.666025869992,119.2239795600035,50705.14333512 2026-01-14,01:25:49.000,14,11123909,-795,0,1768353948,15073.746861589992,119.2592252100003,50705.0315412 2026-01-14,01:25:50.000,14,11123927,-795,0,1768353949,15073.639080629997,119.3579130299986,50705.05948968001 2026-01-14,01:25:51.000,14,11124025,-795,0,1768353950,15073.679498489997,119.30151999000373,50705.045515440004 2026-01-14,01:25:52.000,14,11123953,-795,0,1768353951,15073.652553250002,119.27332346999901,50705.09442528 2026-01-14,01:25:53.000,14,11123941,-795,0,1768353952,15073.706443729992,119.23807782000222,50705.17827072 2026-01-14,01:25:54.000,14,11124033,-795,0,1768353953,15073.679498489997,119.24512695000158,50705.14333512 2026-01-14,01:25:55.000,14,11123952,-795,0,1768353954,15073.699707419997,119.2239795600035,50705.12936088 2026-01-14,01:25:56.000,14,11123946,-795,0,1768353955,15073.726652659992,119.25217608000094,50705.14333512 2026-01-14,01:25:57.000,14,11123936,-795,0,1768353956,15073.706443729992,119.2592252100003,50705.15032224 2026-01-14,01:25:58.000,14,11123935,-795,0,1768353957,15073.794015760002,119.32971651000116,50705.12936088 2026-01-14,01:25:59.000,14,11123928,-795,0,1768353958,15073.753597900002,119.2592252100003,50705.1014124 2026-01-14,01:26:00.000,14,11123951,-795,0,1768353959,15073.800752069998,119.28742172999773,50705.22019344 2026-01-14,01:26:01.000,14,11123947,-795,0,1768353960,15073.854642549988,119.23807782000222,50705.22718056001 2026-01-14,01:26:02.000,14,11123951,-795,0,1768353961,15073.847906239993,119.23102869000286,50705.26910328 2026-01-14,01:26:03.000,14,11124001,-795,0,1768353962,15073.861378859998,119.26627433999965,50705.22718056001 2026-01-14,01:26:04.000,14,11123795,-795,0,1768353963,15073.841169929998,119.28037259999837,50705.22718056001 2026-01-14,01:26:05.000,14,11123821,-795,0,1768353964,15073.841169929998,119.27332346999901,50705.17827072 2026-01-14,01:26:06.000,14,11123883,-795,0,1768353965,15073.753597900002,119.23807782000222,50705.10839952001 2026-01-14,01:26:07.000,14,11123903,-795,0,1768353966,15073.787279449993,119.27332346999901,50705.1014124 2026-01-14,01:26:08.000,14,11123911,-795,0,1768353967,15073.733388970002,119.33676564000052,50705.12936088 2026-01-14,01:26:09.000,14,11123932,-795,0,1768353968,15073.733388970002,119.30151999000373,50705.07346392 2026-01-14,01:26:10.000,14,11123955,-795,0,1768353969,15073.652553250002,119.3226673800018,50705.10839952001 2026-01-14,01:26:11.000,14,11123860,-795,0,1768353970,15073.679498489997,119.30856912000309,50704.97564424 2026-01-14,01:26:12.000,14,11123912,-795,0,1768353971,15073.726652659992,119.25217608000094,50705.066476800006 2026-01-14,01:26:13.000,14,11124045,-795,0,1768353972,15073.686234799992,119.3720112900046,50705.1014124 2026-01-14,01:26:14.000,14,11123948,-795,0,1768353973,15073.706443729992,119.40020781000203,50704.96865712001 2026-01-14,01:26:15.000,14,11123873,-795,0,1768353974,15073.787279449993,119.40725694000139,50704.97564424 2026-01-14,01:26:16.000,14,11123965,-795,0,1768353975,15073.699707419997,119.3720112900046,50704.91276016 2026-01-14,01:26:17.000,14,11123909,-795,0,1768353976,15073.767070519993,119.42135520000011,50705.066476800006 2026-01-14,01:26:18.000,14,11123996,-795,0,1768353977,15073.726652659992,119.40725694000139,50705.045515440004 2026-01-14,01:26:19.000,14,11123859,-795,0,1768353978,15073.760334209997,119.38610955000331,50705.10839952001 2026-01-14,01:26:20.000,14,11124036,-795,0,1768353979,15073.780543139997,119.47774824000226,50705.08045104 2026-01-14,01:26:21.000,14,11124135,-795,0,1768353980,15073.746861589992,119.38610955000331,50705.12237376 2026-01-14,01:26:22.000,14,11123914,-795,0,1768353981,15073.746861589992,119.40725694000139,50705.03852832001 2026-01-14,01:26:23.000,14,11123985,-795,0,1768353982,15073.847906239993,119.46364998000354,50705.05250256 2026-01-14,01:26:24.000,14,11123943,-795,0,1768353983,15073.800752069998,119.4706991100029,50705.08045104 2026-01-14,01:26:25.000,14,11123896,-795,0,1768353984,15073.868115169993,119.49184650000097,50705.1014124 2026-01-14,01:26:26.000,14,11123999,-795,0,1768353985,15073.868115169993,119.55528867000248,50705.08045104 2026-01-14,01:26:27.000,14,11123976,-795,0,1768353986,15073.874851479988,119.59053431999928,50705.08743816001 2026-01-14,01:26:28.000,14,11123886,-795,0,1768353987,15073.814224690002,119.59758344999864,50705.03852832001 2026-01-14,01:26:29.000,14,11123931,-795,0,1768353988,15073.888324099993,119.57643606000056,50705.15730936001 2026-01-14,01:26:30.000,14,11123952,-795,0,1768353989,15073.922005649998,119.58348518999992,50705.24814192 2026-01-14,01:26:31.000,14,11123898,-795,0,1768353990,15073.922005649998,119.59053431999928,50705.18525784001 2026-01-14,01:26:32.000,14,11123907,-795,0,1768353991,15074.023050299998,119.6680747499995,50705.213206320004 2026-01-14,01:26:33.000,14,11123903,-795,0,1768353992,15073.989368749993,119.604632579998,50705.13634800001 2026-01-14,01:26:34.000,14,11123924,-795,0,1768353993,15073.948950889993,119.59053431999928,50705.22019344 2026-01-14,01:26:35.000,14,11123952,-795,0,1768353994,15073.935478269988,119.68922214000486,50705.22019344 2026-01-14,01:26:36.000,14,11123828,-795,0,1768353995,15073.854642549988,119.61168171000463,50705.26910328 2026-01-14,01:26:37.000,14,11123985,-635,0,1768353996,15073.881587789998,119.63987823000207,50705.12237376 2026-01-14,01:26:38.000,14,11124054,-795,0,1768353997,15073.807488379993,119.604632579998,50705.08743816001 2026-01-14,01:26:39.000,14,11123952,-795,0,1768353998,15073.908533029993,119.62577997000335,50705.19923208 2026-01-14,01:26:40.000,14,11123972,-795,0,1768353999,15074.016313989989,119.59053431999928,50705.19224496 2026-01-14,01:26:41.000,14,11123934,-795,0,1768354000,15074.009577679994,119.63987823000207,50705.213206320004 2026-01-14,01:26:42.000,14,11123898,-795,0,1768354001,15074.056731849989,119.63987823000207,50705.2411548 2026-01-14,01:26:43.000,14,11123966,-795,0,1768354002,15074.076940779989,119.64692736000143,50705.18525784001 2026-01-14,01:26:44.000,14,11124059,-795,0,1768354003,15073.996105059989,119.61168171000463,50705.15032224 2026-01-14,01:26:45.000,14,11123965,-795,0,1768354004,15074.083677089999,119.58348518999992,50705.1712836 2026-01-14,01:26:46.000,14,11124055,-795,0,1768354005,15074.009577679994,119.59758344999864,50705.13634800001 2026-01-14,01:26:47.000,14,11124027,-795,0,1768354006,15074.090413399994,119.65397649000079,50705.05948968001 2026-01-14,01:26:48.000,14,11123876,-795,0,1768354007,15073.989368749993,119.57643606000056,50705.12237376 2026-01-14,01:26:49.000,14,11123978,-795,0,1768354008,15074.036522919989,119.61873084000399,50705.19224496 2026-01-14,01:26:50.000,14,11123965,-795,0,1768354009,15074.063468159999,119.64692736000143,50705.066476800006 2026-01-14,01:26:51.000,14,11123868,-795,0,1768354010,15074.11735863999,119.604632579998,50705.15032224 2026-01-14,01:26:52.000,14,11123856,-795,0,1768354011,15074.11735863999,119.604632579998,50705.164296480005 2026-01-14,01:26:53.000,14,11123956,-795,0,1768354012,15074.103886019999,119.63987823000207,50705.15032224 2026-01-14,01:26:54.000,14,11123874,-795,0,1768354013,15074.144303879999,119.604632579998,50705.17827072 2026-01-14,01:26:55.000,14,11123963,-795,0,1768354014,15074.15777649999,119.604632579998,50705.262116160004 2026-01-14,01:26:56.000,14,11123959,-795,0,1768354015,15074.110622329994,119.5341412800044,50705.24814192 2026-01-14,01:26:57.000,14,11123878,-795,0,1768354016,15074.144303879999,119.5693869300012,50705.234167680006 2026-01-14,01:26:58.000,14,11124102,-795,0,1768354017,15074.171249119994,119.57643606000056,50705.164296480005 2026-01-14,01:26:59.000,14,11123919,-795,0,1768354018,15074.097149709989,119.55528867000248,50705.234167680006 2026-01-14,01:27:00.000,14,11123984,-795,0,1768354019,15074.13756756999,119.61873084000399,50705.22718056001 2026-01-14,01:27:01.000,14,11123896,-795,0,1768354020,15074.171249119994,119.5059447599997,50705.24814192 2026-01-14,01:27:02.000,14,11123872,-795,0,1768354021,15074.029786609994,119.604632579998,50705.35993584 2026-01-14,01:27:03.000,14,11123997,-795,0,1768354022,15074.11735863999,119.47774824000226,50705.24814192 2026-01-14,01:27:04.000,14,11123992,-795,0,1768354023,15074.090413399994,119.49184650000097,50705.19224496 2026-01-14,01:27:05.000,14,11124040,-795,0,1768354024,15073.996105059989,119.57643606000056,50705.2411548 2026-01-14,01:27:06.000,14,11123985,-795,0,1768354025,15074.130831259994,119.5341412800044,50705.283077520005 2026-01-14,01:27:07.000,14,11123983,-795,0,1768354026,15074.151040189994,119.46364998000354,50705.1712836 2026-01-14,01:27:08.000,14,11124047,-795,0,1768354027,15074.164512809999,119.56233780000184,50705.2411548 2026-01-14,01:27:09.000,14,11124060,-795,0,1768354028,15074.211666979994,119.46364998000354,50705.213206320004 2026-01-14,01:27:10.000,14,11124012,-795,0,1768354029,15074.15777649999,119.46364998000354,50705.29705176 2026-01-14,01:27:11.000,14,11123938,-795,0,1768354030,15074.110622329994,119.47774824000226,50705.32500024001 2026-01-14,01:27:12.000,14,11123923,-795,0,1768354031,15074.151040189994,119.604632579998,50705.30403888001 2026-01-14,01:27:13.000,14,11124020,-795,0,1768354032,15074.097149709989,119.47774824000226,50705.30403888001 2026-01-14,01:27:14.000,14,11123955,-795,0,1768354033,15074.124094949999,119.5341412800044,50705.311026 2026-01-14,01:27:15.000,14,11123912,-795,0,1768354034,15074.13756756999,119.63282910000271,50705.234167680006 2026-01-14,01:27:16.000,14,11124009,-795,0,1768354035,15074.076940779989,119.63282910000271,50705.22019344 2026-01-14,01:27:17.000,14,11123892,-795,0,1768354036,15074.090413399994,119.69627127000422,50705.2411548 2026-01-14,01:27:18.000,14,11124035,-795,0,1768354037,15074.151040189994,119.56233780000184,50705.26910328 2026-01-14,01:27:19.000,14,11123954,-795,0,1768354038,15074.151040189994,119.59053431999928,50705.2411548 2026-01-14,01:27:20.000,14,11123913,-795,0,1768354039,15074.083677089999,119.63282910000271,50705.29705176 2026-01-14,01:27:21.000,14,11123853,-795,0,1768354040,15074.15777649999,119.5693869300012,50705.29006464 2026-01-14,01:27:22.000,14,11123944,-795,0,1768354041,15074.191458049994,119.5341412800044,50705.35993584 2026-01-14,01:27:23.000,14,11123913,-795,0,1768354042,15074.11735863999,119.63282910000271,50705.31801312 2026-01-14,01:27:24.000,14,11124046,-795,0,1768354043,15074.19819435999,119.57643606000056,50705.35993584 2026-01-14,01:27:25.000,14,11123909,-795,0,1768354044,15074.25882114999,119.54823954000312,50705.35294872001 2026-01-14,01:27:26.000,14,11124001,-795,0,1768354045,15074.292502699995,119.58348518999992,50705.30403888001 2026-01-14,01:27:27.000,14,11123774,-795,0,1768354046,15074.211666979994,119.54823954000312,50705.35993584 2026-01-14,01:27:28.000,14,11123915,-795,0,1768354047,15074.11735863999,119.52004301999841,50705.331987360005 2026-01-14,01:27:29.000,14,11123988,-795,0,1768354048,15074.231875909994,119.58348518999992,50705.2411548 2026-01-14,01:27:30.000,14,11123981,-795,0,1768354049,15074.231875909994,119.47774824000226,50705.33897448 2026-01-14,01:27:31.000,14,11123951,-795,0,1768354050,15074.15777649999,119.44955172000482,50705.311026 2026-01-14,01:27:32.000,14,11123902,-795,0,1768354051,15074.191458049994,119.54823954000312,50705.26910328 2026-01-14,01:27:33.000,14,11124000,-795,0,1768354052,15074.292502699995,119.49184650000097,50705.29705176 2026-01-14,01:27:34.000,14,11123832,-795,0,1768354053,15074.164512809999,119.4706991100029,50705.311026 2026-01-14,01:27:35.000,14,11123818,-795,0,1768354054,15074.23861221999,119.5341412800044,50705.3459616 2026-01-14,01:27:36.000,14,11123880,-795,0,1768354055,15074.2251396,119.49889563000033,50705.33897448 2026-01-14,01:27:37.000,14,11123945,-795,0,1768354056,15074.130831259994,119.52004301999841,50705.29705176 2026-01-14,01:27:38.000,14,11123920,-795,0,1768354057,15074.164512809999,119.46364998000354,50705.26910328 2026-01-14,01:27:39.000,14,11123890,-795,0,1768354058,15074.21840328999,119.49889563000033,50705.2411548 2026-01-14,01:27:40.000,14,11123890,-795,0,1768354059,15074.15777649999,119.51299388999905,50705.29705176 2026-01-14,01:27:41.000,14,11123986,-795,0,1768354060,15074.076940779989,119.42135520000011,50705.25512904001 2026-01-14,01:27:42.000,14,11123912,-795,0,1768354061,15074.124094949999,119.40725694000139,50705.311026 2026-01-14,01:27:43.000,14,11123831,-795,0,1768354062,15074.144303879999,119.48479737000162,50705.33897448 2026-01-14,01:27:44.000,14,11124023,-795,0,1768354063,15074.171249119994,119.49889563000033,50705.29705176 2026-01-14,01:27:45.000,14,11123879,-795,0,1768354064,15074.103886019999,119.44250258999818,50705.262116160004 2026-01-14,01:27:46.000,14,11123970,-795,0,1768354065,15074.097149709989,119.40020781000203,50705.4158328 2026-01-14,01:27:47.000,14,11123966,-795,0,1768354066,15074.090413399994,119.54119041000376,50705.311026 2026-01-14,01:27:48.000,14,11123847,-795,0,1768354067,15074.110622329994,119.48479737000162,50705.33897448 2026-01-14,01:27:49.000,14,11123945,-795,0,1768354068,15074.171249119994,119.43545345999883,50705.283077520005 2026-01-14,01:27:50.000,14,11123955,-795,0,1768354069,15074.11735863999,119.41430607000075,50705.262116160004 2026-01-14,01:27:51.000,14,11123911,-795,0,1768354070,15074.11735863999,119.52004301999841,50705.283077520005 2026-01-14,01:27:52.000,14,11123796,-795,0,1768354071,15074.211666979994,119.57643606000056,50705.2411548 2026-01-14,01:27:53.000,14,11124009,-795,0,1768354072,15074.130831259994,119.54823954000312,50705.3459616 2026-01-14,01:27:54.000,14,11123910,-795,0,1768354073,15074.11735863999,119.44955172000482,50705.401858560006 2026-01-14,01:27:55.000,14,11123979,-795,0,1768354074,15074.083677089999,119.4706991100029,50705.35993584 2026-01-14,01:27:56.000,14,11123784,-795,0,1768354075,15074.090413399994,119.45660085000418,50705.33897448 2026-01-14,01:27:57.000,14,11123986,-795,0,1768354076,15074.15777649999,119.56233780000184,50705.45775552 2026-01-14,01:27:58.000,14,11123945,-795,0,1768354077,15074.097149709989,119.59758344999864,50705.36692296 2026-01-14,01:27:59.000,14,11124078,-795,0,1768354078,15074.11735863999,119.56233780000184,50705.283077520005 2026-01-14,01:28:00.000,14,11124054,-795,0,1768354079,15074.130831259994,119.63987823000207,50705.31801312 2026-01-14,01:28:01.000,14,11123959,-795,0,1768354080,15074.110622329994,119.58348518999992,50705.43679416 2026-01-14,01:28:02.000,14,11123908,-795,0,1768354081,15074.049995539994,119.59053431999928,50705.39487144001 2026-01-14,01:28:03.000,14,11124069,-795,0,1768354082,15074.036522919989,119.62577997000335,50705.4158328 2026-01-14,01:28:04.000,14,11123925,-795,0,1768354083,15074.049995539994,119.57643606000056,50705.44378128001 2026-01-14,01:28:05.000,14,11123851,-795,0,1768354084,15074.090413399994,119.604632579998,50705.401858560006 2026-01-14,01:28:06.000,14,11123964,-795,0,1768354085,15074.056731849989,119.65397649000079,50705.3459616 2026-01-14,01:28:07.000,14,11123927,-795,0,1768354086,15074.076940779989,119.59053431999928,50705.35993584 2026-01-14,01:28:08.000,14,11123906,-755,0,1768354087,15074.023050299998,119.61168171000463,50705.39487144001 2026-01-14,01:28:09.000,14,11123979,-795,0,1768354088,15074.023050299998,119.59758344999864,50705.39487144001 2026-01-14,01:28:10.000,14,11123830,-795,0,1768354089,15074.056731849989,119.61168171000463,50705.37391008001 2026-01-14,01:28:11.000,14,11123977,-795,0,1768354090,15074.043259229999,119.64692736000143,50705.44378128001 2026-01-14,01:28:12.000,14,11123836,-795,0,1768354091,15073.969159819993,119.59053431999928,50705.37391008001 2026-01-14,01:28:13.000,14,11123920,-795,0,1768354092,15073.989368749993,119.72446779000165,50705.311026 2026-01-14,01:28:14.000,14,11123780,-795,0,1768354093,15073.969159819993,119.7174186600023,50705.331987360005 2026-01-14,01:28:15.000,14,11123940,-795,0,1768354094,15073.982632439998,119.59758344999864,50705.29006464 2026-01-14,01:28:16.000,14,11123917,-795,0,1768354095,15074.009577679994,119.64692736000143,50705.45775552 2026-01-14,01:28:17.000,14,11124019,-795,0,1768354096,15073.861378859998,119.62577997000335,50705.37391008001 2026-01-14,01:28:18.000,14,11123903,-795,0,1768354097,15073.922005649998,119.66102562000015,50705.35993584 2026-01-14,01:28:19.000,14,11124003,-795,0,1768354098,15073.874851479988,119.61168171000463,50705.262116160004 2026-01-14,01:28:20.000,14,11123860,-795,0,1768354099,15073.807488379993,119.61873084000399,50705.35294872001 2026-01-14,01:28:21.000,14,11124017,-795,0,1768354100,15073.760334209997,119.49889563000033,50705.31801312 2026-01-14,01:28:22.000,14,11123937,-795,0,1768354101,15073.780543139997,119.61873084000399,50705.35294872001 2026-01-14,01:28:23.000,14,11123907,-795,0,1768354102,15073.814224690002,119.56233780000184,50705.38788432 2026-01-14,01:28:24.000,14,11123976,-795,0,1768354103,15073.753597900002,119.68217300999822,50705.429807040004 2026-01-14,01:28:25.000,14,11123867,-795,0,1768354104,15073.780543139997,119.62577997000335,50705.29705176 2026-01-14,01:28:26.000,14,11123901,-795,0,1768354105,15073.760334209997,119.62577997000335,50705.3459616 2026-01-14,01:28:27.000,14,11123872,-795,0,1768354106,15073.706443729992,119.56233780000184,50705.1712836 2026-01-14,01:28:28.000,14,11123864,-795,0,1768354107,15073.686234799992,119.51299388999905,50705.1712836 2026-01-14,01:28:29.000,14,11123789,-795,0,1768354108,15073.767070519993,119.62577997000335,50705.14333512 2026-01-14,01:28:30.000,14,11123889,-795,0,1768354109,15073.733388970002,119.54823954000312,50705.18525784001 2026-01-14,01:28:31.000,14,11123983,-795,0,1768354110,15073.719916349997,119.57643606000056,50705.26910328 2026-01-14,01:28:32.000,14,11123983,-795,0,1768354111,15073.760334209997,119.59053431999928,50705.27609040001 2026-01-14,01:28:33.000,14,11124034,-795,0,1768354112,15073.780543139997,119.57643606000056,50705.14333512 2026-01-14,01:28:34.000,14,11123876,-795,0,1768354113,15073.632344320002,119.51299388999905,50705.20621920001 2026-01-14,01:28:35.000,14,11124060,-795,0,1768354114,15073.672762180002,119.52004301999841,50705.213206320004 2026-01-14,01:28:36.000,14,11123968,-795,0,1768354115,15073.692971110002,119.59053431999928,50705.1712836 2026-01-14,01:28:37.000,14,11123951,-795,0,1768354116,15073.666025869992,119.5059447599997,50705.15730936001 2026-01-14,01:28:38.000,14,11123811,-795,0,1768354117,15073.740125279997,119.43545345999883,50705.1014124 2026-01-14,01:28:39.000,14,11123849,-795,0,1768354118,15073.652553250002,119.58348518999992,50705.1014124 2026-01-14,01:28:40.000,14,11123935,-795,0,1768354119,15073.679498489997,119.48479737000162,50705.19224496 2026-01-14,01:28:41.000,14,11123847,-795,0,1768354120,15073.598662769997,119.5059447599997,50705.19923208 2026-01-14,01:28:42.000,14,11123911,-795,0,1768354121,15073.538035979996,119.56233780000184,50705.1014124 2026-01-14,01:28:43.000,14,11124031,-795,0,1768354122,15073.551508600001,119.58348518999992,50705.30403888001 2026-01-14,01:28:44.000,14,11123994,-795,0,1768354123,15073.564981219992,119.51299388999905,50705.22019344 2026-01-14,01:28:45.000,14,11123831,-795,0,1768354124,15073.531299670001,119.59758344999864,50705.20621920001 2026-01-14,01:28:46.000,14,11123933,-795,0,1768354125,15073.571717530001,119.54119041000376,50705.213206320004 2026-01-14,01:28:47.000,14,11123964,-795,0,1768354126,15073.551508600001,119.47774824000226,50705.3459616 2026-01-14,01:28:48.000,14,11123899,-795,0,1768354127,15073.558244909997,119.48479737000162,50705.283077520005 2026-01-14,01:28:49.000,14,11123994,-795,0,1768354128,15073.558244909997,119.55528867000248,50705.1712836 2026-01-14,01:28:50.000,14,11123961,-795,0,1768354129,15073.450463950001,119.54119041000376,50705.213206320004 2026-01-14,01:28:51.000,14,11123914,-795,0,1768354130,15073.477409189996,119.54823954000312,50705.18525784001 2026-01-14,01:28:52.000,14,11123879,-795,0,1768354131,15073.416782399996,119.52709214999777,50705.15730936001 2026-01-14,01:28:53.000,14,11123795,-795,0,1768354132,15073.436991329996,119.55528867000248,50705.13634800001 2026-01-14,01:28:54.000,14,11123903,-795,0,1768354133,15073.470672880001,119.62577997000335,50705.13634800001 2026-01-14,01:28:55.000,14,11123940,-795,0,1768354134,15073.463936569991,119.47774824000226,50705.1712836 2026-01-14,01:28:56.000,14,11124010,-795,0,1768354135,15073.396573469996,119.45660085000418,50705.1014124 2026-01-14,01:28:57.000,14,11123932,-795,0,1768354136,15073.544772289992,119.48479737000162,50705.14333512 2026-01-14,01:28:58.000,14,11123964,-795,0,1768354137,15073.551508600001,119.4706991100029,50705.15032224 2026-01-14,01:28:59.000,14,11123962,-795,0,1768354138,15073.490881810001,119.4706991100029,50705.22718056001 2026-01-14,01:29:00.000,14,11123917,-795,0,1768354139,15073.551508600001,119.4706991100029,50705.22019344 2026-01-14,01:29:01.000,14,11123902,-795,0,1768354140,15073.558244909997,119.55528867000248,50705.1712836 2026-01-14,01:29:02.000,14,11123872,-795,0,1768354141,15073.517827049996,119.52004301999841,50705.2411548 2026-01-14,01:29:03.000,14,11123903,-795,0,1768354142,15073.524563359992,119.47774824000226,50705.19923208 2026-01-14,01:29:04.000,14,11123942,-795,0,1768354143,15073.558244909997,119.4706991100029,50705.164296480005 2026-01-14,01:29:05.000,14,11123938,-795,0,1768354144,15073.564981219992,119.48479737000162,50705.13634800001 2026-01-14,01:29:06.000,14,11124048,-795,0,1768354145,15073.598662769997,119.4706991100029,50705.045515440004 2026-01-14,01:29:07.000,14,11124023,-795,0,1768354146,15073.591926460002,119.45660085000418,50705.115386640005 2026-01-14,01:29:08.000,14,11123907,-795,0,1768354147,15073.578453839997,119.39315868000267,50705.02455408 2026-01-14,01:29:09.000,14,11124003,-795,0,1768354148,15073.605399079992,119.4706991100029,50705.05948968001 2026-01-14,01:29:10.000,14,11123966,-795,0,1768354149,15073.692971110002,119.41430607000075,50705.07346392 2026-01-14,01:29:11.000,14,11123907,-795,0,1768354150,15073.591926460002,119.39315868000267,50705.08743816001 2026-01-14,01:29:12.000,14,11123872,-795,0,1768354151,15073.666025869992,119.42135520000011,50705.115386640005 2026-01-14,01:29:13.000,14,11123930,-795,0,1768354152,15073.726652659992,119.4706991100029,50705.08743816001 2026-01-14,01:29:14.000,14,11123800,-795,0,1768354153,15073.591926460002,119.40725694000139,50705.05250256 2026-01-14,01:29:15.000,14,11123968,-795,0,1768354154,15073.699707419997,119.45660085000418,50705.14333512 2026-01-14,01:29:16.000,14,11124031,-795,0,1768354155,15073.753597900002,119.54119041000376,50705.19923208 2026-01-14,01:29:17.000,14,11124001,-795,0,1768354156,15073.686234799992,119.51299388999905,50705.08045104 2026-01-14,01:29:18.000,14,11123923,-795,0,1768354157,15073.699707419997,119.42840432999947,50705.08743816001 2026-01-14,01:29:19.000,14,11123940,-795,0,1768354158,15073.753597900002,119.49184650000097,50705.15730936001 2026-01-14,01:29:20.000,14,11123969,-795,0,1768354159,15073.672762180002,119.51299388999905,50705.22019344 2026-01-14,01:29:21.000,14,11123999,-795,0,1768354160,15073.692971110002,119.54119041000376,50705.115386640005 2026-01-14,01:29:22.000,14,11124077,-795,0,1768354161,15073.706443729992,119.56233780000184,50705.02455408 2026-01-14,01:29:23.000,14,11123932,-795,0,1768354162,15073.692971110002,119.54119041000376,50705.02455408 2026-01-14,01:29:24.000,14,11124016,-675,0,1768354163,15073.645816939992,119.61168171000463,50705.17827072 2026-01-14,01:29:25.000,14,11123974,-795,0,1768354164,15073.767070519993,119.63282910000271,50705.14333512 2026-01-14,01:29:26.000,14,11123974,-795,0,1768354165,15073.733388970002,119.66102562000015,50705.12237376 2026-01-14,01:29:27.000,14,11123931,-795,0,1768354166,15073.753597900002,119.68922214000486,50705.164296480005 2026-01-14,01:29:28.000,14,11124079,-795,0,1768354167,15073.699707419997,119.68217300999822,50705.12936088 2026-01-14,01:29:29.000,14,11123888,-795,0,1768354168,15073.686234799992,119.72446779000165,50705.213206320004 2026-01-14,01:29:30.000,14,11123948,-795,0,1768354169,15073.706443729992,119.65397649000079,50705.05250256 2026-01-14,01:29:31.000,14,11123822,-795,0,1768354170,15073.692971110002,119.83020473999932,50705.07346392 2026-01-14,01:29:32.000,14,11123889,-795,0,1768354171,15073.699707419997,119.85135213000467,50705.12936088 2026-01-14,01:29:33.000,14,11123923,-795,0,1768354172,15073.672762180002,119.75266430999909,50704.996605600005 2026-01-14,01:29:34.000,14,11123849,-795,0,1768354173,15073.679498489997,119.84430299999804,50705.07346392 2026-01-14,01:29:35.000,14,11123814,-795,0,1768354174,15073.719916349997,119.80905735000124,50705.07346392 2026-01-14,01:29:36.000,14,11123806,-795,0,1768354175,15073.686234799992,119.92184342999826,50705.066476800006 2026-01-14,01:29:37.000,14,11123895,-795,0,1768354176,15073.686234799992,119.84430299999804,50705.0315412 2026-01-14,01:29:38.000,14,11123913,-795,0,1768354177,15073.686234799992,119.77381170000444,50705.1014124 2026-01-14,01:29:39.000,14,11123885,-795,0,1768354178,15073.692971110002,119.80200822000188,50705.08743816001 2026-01-14,01:29:40.000,14,11123828,-795,0,1768354179,15073.632344320002,119.75266430999909,50705.1014124 2026-01-14,01:29:41.000,14,11123979,-795,0,1768354180,15073.618871699997,119.75266430999909,50705.07346392 2026-01-14,01:29:42.000,14,11123825,-795,0,1768354181,15073.645816939992,119.80200822000188,50705.08045104 2026-01-14,01:29:43.000,14,11123941,-795,0,1768354182,15073.719916349997,119.88659778000147,50705.10839952001 2026-01-14,01:29:44.000,14,11123934,-795,0,1768354183,15073.598662769997,119.8795486500021,50705.1014124 2026-01-14,01:29:45.000,14,11123871,-795,0,1768354184,15073.645816939992,119.82315560999996,50705.15032224 2026-01-14,01:29:46.000,14,11123999,-795,0,1768354185,15073.706443729992,119.7808608300038,50705.14333512 2026-01-14,01:29:47.000,14,11123929,-795,0,1768354186,15073.753597900002,119.84430299999804,50705.20621920001 2026-01-14,01:29:48.000,14,11123927,-795,0,1768354187,15073.699707419997,119.85840126000403,50705.1712836 2026-01-14,01:29:49.000,14,11124041,-795,0,1768354188,15073.780543139997,119.83020473999932,50705.164296480005 2026-01-14,01:29:50.000,14,11123878,-795,0,1768354189,15073.726652659992,119.80200822000188,50705.115386640005 2026-01-14,01:29:51.000,14,11123926,-795,0,1768354190,15073.746861589992,119.68217300999822,50705.05250256 2026-01-14,01:29:52.000,14,11123952,-795,0,1768354191,15073.834433620003,119.75266430999909,50705.19923208 2026-01-14,01:29:53.000,14,11123849,-795,0,1768354192,15073.767070519993,119.69627127000422,50705.20621920001 2026-01-14,01:29:54.000,14,11123939,-795,0,1768354193,15073.807488379993,119.7808608300038,50705.262116160004 2026-01-14,01:29:55.000,14,11123939,-795,0,1768354194,15073.814224690002,119.76676256999781,50705.14333512 2026-01-14,01:29:56.000,14,11123807,-795,0,1768354195,15073.726652659992,119.82315560999996,50705.15032224 2026-01-14,01:29:57.000,14,11123799,-795,0,1768354196,15073.719916349997,119.71036953000294,50705.17827072 2026-01-14,01:29:58.000,14,11123940,-795,0,1768354197,15073.780543139997,119.7808608300038,50705.18525784001 2026-01-14,01:29:59.000,14,11123881,-795,0,1768354198,15073.780543139997,119.83020473999932,50705.22718056001 2026-01-14,01:30:00.000,14,11123860,-795,0,1768354199,15073.787279449993,119.72446779000165,50705.18525784001 2026-01-14,01:30:01.000,14,11123957,-795,0,1768354200,15073.820960999998,119.73151692000101,50705.14333512 2026-01-14,01:30:02.000,14,11123810,-715,0,1768354201,15073.740125279997,119.73856605000037,50705.17827072 2026-01-14,01:30:03.000,14,11123955,-795,0,1768354202,15073.740125279997,119.77381170000444,50705.19923208 2026-01-14,01:30:04.000,14,11123863,-795,0,1768354203,15073.740125279997,119.7174186600023,50705.234167680006 2026-01-14,01:30:05.000,14,11123993,-795,0,1768354204,15073.632344320002,119.75971343999845,50705.17827072 2026-01-14,01:30:06.000,14,11123995,-795,0,1768354205,15073.672762180002,119.80905735000124,50705.19224496 2026-01-14,01:30:07.000,14,11123968,-795,0,1768354206,15073.598662769997,119.75266430999909,50705.12936088 2026-01-14,01:30:08.000,14,11123917,-795,0,1768354207,15073.578453839997,119.73856605000037,50705.22019344 2026-01-14,01:30:09.000,14,11123835,-795,0,1768354208,15073.591926460002,119.79495909000252,50705.18525784001 2026-01-14,01:30:10.000,14,11123860,-795,0,1768354209,15073.538035979996,119.7808608300038,50705.25512904001 2026-01-14,01:30:11.000,14,11123912,-795,0,1768354210,15073.531299670001,119.77381170000444,50705.1712836 2026-01-14,01:30:12.000,14,11123946,-795,0,1768354211,15073.38983716,119.7808608300038,50705.22718056001 2026-01-14,01:30:13.000,14,11123982,-795,0,1768354212,15073.362891919991,119.70332040000358,50705.15032224 2026-01-14,01:30:14.000,14,11123941,-795,0,1768354213,15073.36962823,119.77381170000444,50705.12936088 2026-01-14,01:30:15.000,14,11123901,-795,0,1768354214,15073.376364539996,119.85840126000403,50705.19224496 2026-01-14,01:30:16.000,14,11123843,-795,0,1768354215,15073.26858358,119.73151692000101,50705.234167680006 2026-01-14,01:30:17.000,14,11123901,-795,0,1768354216,15073.34268298999,119.9147942999989,50705.18525784001 2026-01-14,01:30:18.000,14,11123997,-795,0,1768354217,15073.32921037,119.90069604000018,50705.1712836 2026-01-14,01:30:19.000,14,11123906,-795,0,1768354218,15073.315737749996,119.97823647000041,50705.14333512 2026-01-14,01:30:20.000,14,11123841,-795,0,1768354219,15073.26858358,119.90774516999954,50705.20621920001 2026-01-14,01:30:21.000,14,11123864,-795,0,1768354220,15073.275319889995,119.95708908000233,50705.115386640005 2026-01-14,01:30:22.000,14,11123895,-795,0,1768354221,15073.255110959995,119.92184342999826,50705.15032224 2026-01-14,01:30:23.000,14,11123976,-795,0,1768354222,15073.174275239995,119.95003995000297,50705.1712836 2026-01-14,01:30:24.000,14,11123906,-795,0,1768354223,15073.22816572,119.96413821000169,50705.17827072 2026-01-14,01:30:25.000,14,11123890,-795,0,1768354224,15073.22816572,119.98528559999977,50705.262116160004 2026-01-14,01:30:26.000,14,11123833,-795,0,1768354225,15073.20122047999,119.99233472999913,50705.15730936001 2026-01-14,01:30:27.000,14,11123883,-795,0,1768354226,15073.174275239995,119.97118734000105,50705.12936088 2026-01-14,01:30:28.000,14,11123955,-795,0,1768354227,15073.05975796999,119.95708908000233,50705.19224496 2026-01-14,01:30:29.000,14,11123885,-795,0,1768354228,15073.10017582999,119.97118734000105,50705.213206320004 2026-01-14,01:30:30.000,14,11123920,-795,0,1768354229,15073.16080261999,119.9147942999989,50705.09442528 2026-01-14,01:30:31.000,14,11123977,-795,0,1768354230,15073.12038475999,119.8795486500021,50705.115386640005 2026-01-14,01:30:32.000,14,11123987,-795,0,1768354231,15073.12712107,119.90069604000018,50705.13634800001 2026-01-14,01:30:33.000,14,11123963,-795,0,1768354232,15073.14059368999,119.90069604000018,50705.15032224 2026-01-14,01:30:34.000,14,11123913,-795,0,1768354233,15073.10691214,119.85135213000467,50705.25512904001 2026-01-14,01:30:35.000,14,11123878,-795,0,1768354234,15073.12038475999,119.85135213000467,50705.19224496 2026-01-14,01:30:36.000,14,11123891,-795,0,1768354235,15073.16080261999,119.85135213000467,50705.29705176 2026-01-14,01:30:37.000,14,11123964,-795,0,1768354236,15073.06649428,119.8795486500021,50705.33897448 2026-01-14,01:30:38.000,14,11123924,-795,0,1768354237,15073.113648449995,119.8161064800006,50705.234167680006 2026-01-14,01:30:39.000,14,11123868,-795,0,1768354238,15073.154066309995,119.80200822000188,50705.213206320004 2026-01-14,01:30:40.000,14,11123961,-795,0,1768354239,15073.07996689999,119.83725386999868,50705.1712836 2026-01-14,01:30:41.000,14,11123978,-795,0,1768354240,15073.093439519995,119.84430299999804,50705.164296480005 2026-01-14,01:30:42.000,14,11123954,-795,0,1768354241,15072.98565856,119.75266430999909,50705.14333512 2026-01-14,01:30:43.000,14,11123916,-795,0,1768354242,15073.06649428,119.73151692000101,50705.12936088 2026-01-14,01:30:44.000,14,11123858,-795,0,1768354243,15073.10017582999,119.85135213000467,50705.045515440004 2026-01-14,01:30:45.000,14,11123927,-795,0,1768354244,15073.04628535,119.87249952000275,50705.10839952001 2026-01-14,01:30:46.000,14,11124020,-795,0,1768354245,15072.98565856,119.80905735000124,50705.03852832001 2026-01-14,01:30:47.000,14,11123928,-795,0,1768354246,15073.053021659995,119.80905735000124,50705.00359272 2026-01-14,01:30:48.000,14,11123935,-795,0,1768354247,15073.10017582999,119.76676256999781,50705.1014124 2026-01-14,01:30:49.000,14,11123939,-795,0,1768354248,15073.032812729994,119.72446779000165,50705.115386640005 2026-01-14,01:30:50.000,14,11123974,-795,0,1768354249,15073.10017582999,119.82315560999996,50705.14333512 2026-01-14,01:30:51.000,14,11123932,-795,0,1768354250,15073.08670321,119.85135213000467,50705.115386640005 2026-01-14,01:30:52.000,14,11123816,-795,0,1768354251,15073.073230589995,119.77381170000444,50705.07346392 2026-01-14,01:30:53.000,14,11123935,-795,0,1768354252,15073.18774786,119.75266430999909,50705.115386640005 2026-01-14,01:30:54.000,14,11123941,-795,0,1768354253,15073.08670321,119.7808608300038,50705.07346392 2026-01-14,01:30:55.000,14,11123973,-795,0,1768354254,15073.20795679,119.7808608300038,50705.17827072 2026-01-14,01:30:56.000,14,11123966,-795,0,1768354255,15073.20122047999,119.84430299999804,50705.15032224 2026-01-14,01:30:57.000,14,11123936,-795,0,1768354256,15073.214693099995,119.75266430999909,50705.213206320004 2026-01-14,01:30:58.000,14,11123929,-795,0,1768354257,15073.28879251,119.78790996000316,50705.18525784001 2026-01-14,01:30:59.000,14,11123976,-795,0,1768354258,15073.28205619999,119.88659778000147,50705.12936088 2026-01-14,01:31:00.000,14,11123989,-795,0,1768354259,15073.32247405999,119.83020473999932,50705.066476800006 2026-01-14,01:31:01.000,14,11123901,-795,0,1768354260,15073.32247405999,119.92184342999826,50705.213206320004 2026-01-14,01:31:02.000,14,11123908,-795,0,1768354261,15073.38983716,119.96413821000169,50705.19224496 2026-01-14,01:31:03.000,14,11123956,-795,0,1768354262,15073.32247405999,119.9288925600049,50705.1014124 2026-01-14,01:31:04.000,14,11123927,-795,0,1768354263,15073.41004609,119.8795486500021,50705.12237376 2026-01-14,01:31:05.000,14,11123945,-795,0,1768354264,15073.335946679996,119.90069604000018,50705.115386640005 2026-01-14,01:31:06.000,14,11123959,-795,0,1768354265,15073.396573469996,119.84430299999804,50705.08743816001 2026-01-14,01:31:07.000,14,11123819,-795,0,1768354266,15073.443727639991,119.86545039000339,50705.05948968001 2026-01-14,01:31:08.000,14,11123990,-795,0,1768354267,15073.3494193,119.96413821000169,50705.066476800006 2026-01-14,01:31:09.000,14,11123854,-795,0,1768354268,15073.416782399996,119.89364691000083,50705.164296480005 2026-01-14,01:31:10.000,14,11123902,-795,0,1768354269,15073.463936569991,119.8795486500021,50705.15032224 2026-01-14,01:31:11.000,14,11123950,-795,0,1768354270,15073.450463950001,120.04167864000192,50705.17827072 2026-01-14,01:31:12.000,14,11123934,-795,0,1768354271,15073.34268298999,119.89364691000083,50705.262116160004 2026-01-14,01:31:13.000,14,11123908,-795,0,1768354272,15073.376364539996,119.92184342999826,50705.35993584 2026-01-14,01:31:14.000,14,11123951,-795,0,1768354273,15073.396573469996,119.89364691000083,50705.22718056001 2026-01-14,01:31:15.000,14,11123970,-795,0,1768354274,15073.463936569991,119.90774516999954,50705.2411548 2026-01-14,01:31:16.000,14,11123981,-795,0,1768354275,15073.423518709991,119.99233472999913,50705.19224496 2026-01-14,01:31:17.000,14,11123912,-795,0,1768354276,15073.36962823,119.97118734000105,50705.26910328 2026-01-14,01:31:18.000,14,11123946,-795,0,1768354277,15073.275319889995,119.85840126000403,50705.32500024001 2026-01-14,01:31:19.000,14,11123921,-795,0,1768354278,15073.457200259996,119.86545039000339,50705.29006464 2026-01-14,01:31:20.000,14,11124017,-795,0,1768354279,15073.497618119996,119.97118734000105,50705.19224496 2026-01-14,01:31:21.000,14,11123880,-795,0,1768354280,15073.34268298999,119.83725386999868,50705.07346392 2026-01-14,01:31:22.000,14,11123857,-795,0,1768354281,15073.403309779991,119.80905735000124,50705.19923208 2026-01-14,01:31:23.000,14,11123854,-795,0,1768354282,15073.396573469996,120.00643298999785,50705.234167680006 2026-01-14,01:31:24.000,14,11123954,-795,0,1768354283,15073.315737749996,119.84430299999804,50705.10839952001 2026-01-14,01:31:25.000,14,11123977,-795,0,1768354284,15073.443727639991,119.85840126000403,50705.26910328 2026-01-14,01:31:26.000,14,11123906,-795,0,1768354285,15073.383100849991,119.93594169000426,50705.19224496 2026-01-14,01:31:27.000,14,11123928,-795,0,1768354286,15073.3494193,119.84430299999804,50705.20621920001 2026-01-14,01:31:28.000,14,11124006,-795,0,1768354287,15073.443727639991,119.77381170000444,50705.283077520005 2026-01-14,01:31:29.000,14,11123998,-795,0,1768354288,15073.578453839997,119.8795486500021,50705.2411548 2026-01-14,01:31:30.000,14,11124014,-795,0,1768354289,15073.430255020001,119.79495909000252,50705.2411548 2026-01-14,01:31:31.000,14,11123952,-795,0,1768354290,15073.598662769997,119.88659778000147,50705.401858560006 2026-01-14,01:31:32.000,14,11123920,-795,0,1768354291,15073.760334209997,119.93594169000426,50705.35993584 2026-01-14,01:31:33.000,14,11123890,-795,0,1768354292,15073.538035979996,119.86545039000339,50705.24814192 2026-01-14,01:31:34.000,14,11123920,-795,0,1768354293,15073.558244909997,119.72446779000165,50705.29705176 2026-01-14,01:31:35.000,14,11124035,-795,0,1768354294,15073.713180040002,119.7808608300038,50705.30403888001 2026-01-14,01:31:36.000,14,11123870,-795,0,1768354295,15073.632344320002,119.87249952000275,50705.25512904001 2026-01-14,01:31:37.000,14,11123838,-795,0,1768354296,15073.618871699997,119.8161064800006,50705.22718056001 2026-01-14,01:31:38.000,14,11123980,-795,0,1768354297,15073.598662769997,119.76676256999781,50705.25512904001 2026-01-14,01:31:39.000,14,11123809,-795,0,1768354298,15073.625608009992,119.68217300999822,50705.213206320004 2026-01-14,01:31:40.000,14,11123852,-795,0,1768354299,15073.726652659992,119.7808608300038,50705.234167680006 2026-01-14,01:31:41.000,14,11123871,-795,0,1768354300,15073.524563359992,119.76676256999781,50705.09442528 2026-01-14,01:31:42.000,14,11123911,-795,0,1768354301,15073.625608009992,119.82315560999996,50705.213206320004 2026-01-14,01:31:43.000,14,11123907,-795,0,1768354302,15073.645816939992,119.84430299999804,50705.12237376 2026-01-14,01:31:44.000,14,11123865,-795,0,1768354303,15073.639080629997,119.8795486500021,50705.24814192 2026-01-14,01:31:45.000,14,11124113,-795,0,1768354304,15073.679498489997,119.83020473999932,50705.12936088 2026-01-14,01:31:46.000,14,11123926,-795,0,1768354305,15073.605399079992,119.86545039000339,50705.12936088 2026-01-14,01:31:47.000,14,11123951,-795,0,1768354306,15073.672762180002,119.76676256999781,50705.09442528 2026-01-14,01:31:48.000,14,11124012,-795,0,1768354307,15073.706443729992,119.8795486500021,50705.1712836 2026-01-14,01:31:49.000,14,11123931,-795,0,1768354308,15073.692971110002,119.95708908000233,50705.010579839996 2026-01-14,01:31:50.000,14,11123981,-795,0,1768354309,15073.740125279997,119.8161064800006,50705.25512904001 2026-01-14,01:31:51.000,14,11123873,-795,0,1768354310,15073.686234799992,119.8795486500021,50705.262116160004 2026-01-14,01:31:52.000,14,11124065,-795,0,1768354311,15073.794015760002,119.90069604000018,50705.20621920001 2026-01-14,01:31:53.000,14,11123892,-795,0,1768354312,15073.706443729992,119.83020473999932,50705.25512904001 2026-01-14,01:31:54.000,14,11123918,-795,0,1768354313,15073.692971110002,119.85840126000403,50705.20621920001 2026-01-14,01:31:55.000,14,11123902,-795,0,1768354314,15073.753597900002,119.96413821000169,50705.213206320004 2026-01-14,01:31:56.000,14,11123864,-795,0,1768354315,15073.632344320002,119.92184342999826,50705.24814192 2026-01-14,01:31:57.000,14,11123975,-755,0,1768354316,15073.605399079992,119.89364691000083,50705.164296480005 2026-01-14,01:31:58.000,14,11123906,-795,0,1768354317,15073.598662769997,119.87249952000275,50705.115386640005 2026-01-14,01:31:59.000,14,11123948,-795,0,1768354318,15073.625608009992,120.01348212000448,50705.14333512 2026-01-14,01:32:00.000,14,11123945,-795,0,1768354319,15073.504354429992,119.92184342999826,50705.283077520005 2026-01-14,01:32:01.000,14,11123982,-795,0,1768354320,15073.544772289992,119.95003995000297,50705.19224496 2026-01-14,01:32:02.000,14,11123908,-795,0,1768354321,15073.511090740001,119.98528559999977,50705.19923208 2026-01-14,01:32:03.000,14,11123965,-795,0,1768354322,15073.38983716,119.93594169000426,50705.19923208 2026-01-14,01:32:04.000,14,11123926,-795,0,1768354323,15073.436991329996,119.88659778000147,50705.1712836 2026-01-14,01:32:05.000,14,11124047,-795,0,1768354324,15073.457200259996,119.9147942999989,50705.115386640005 2026-01-14,01:32:06.000,14,11123931,-795,0,1768354325,15073.450463950001,119.93594169000426,50705.15032224 2026-01-14,01:32:07.000,14,11123938,-795,0,1768354326,15073.383100849991,119.94299082000362,50705.12237376 2026-01-14,01:32:08.000,14,11123922,-795,0,1768354327,15073.497618119996,119.9147942999989,50705.17827072 2026-01-14,01:32:09.000,14,11123867,-795,0,1768354328,15073.423518709991,119.99233472999913,50705.27609040001 2026-01-14,01:32:10.000,14,11123907,-795,0,1768354329,15073.396573469996,119.97823647000041,50705.26910328 2026-01-14,01:32:11.000,14,11123916,-795,0,1768354330,15073.396573469996,119.97118734000105,50705.1712836 2026-01-14,01:32:12.000,14,11123857,-795,0,1768354331,15073.443727639991,119.85135213000467,50705.24814192 2026-01-14,01:32:13.000,14,11123925,-795,0,1768354332,15073.416782399996,119.97823647000041,50705.234167680006 2026-01-14,01:32:14.000,14,11123962,-795,0,1768354333,15073.36962823,119.9147942999989,50705.12237376 2026-01-14,01:32:15.000,14,11123971,-795,0,1768354334,15073.335946679996,119.8795486500021,50705.14333512 2026-01-14,01:32:16.000,14,11123956,-795,0,1768354335,15073.457200259996,119.90774516999954,50705.01756696001 2026-01-14,01:32:17.000,14,11123823,-795,0,1768354336,15073.470672880001,119.86545039000339,50705.1712836 2026-01-14,01:32:18.000,14,11123950,-795,0,1768354337,15073.436991329996,119.8161064800006,50705.13634800001 2026-01-14,01:32:19.000,14,11124076,-795,0,1768354338,15073.396573469996,119.89364691000083,50705.1014124 2026-01-14,01:32:20.000,14,11123953,-795,0,1768354339,15073.457200259996,119.8161064800006,50705.115386640005 2026-01-14,01:32:21.000,14,11123887,-795,0,1768354340,15073.41004609,119.80905735000124,50705.12936088 2026-01-14,01:32:22.000,14,11123972,-795,0,1768354341,15073.356155609996,119.85840126000403,50705.066476800006 2026-01-14,01:32:23.000,14,11123871,-795,0,1768354342,15073.295528819996,119.88659778000147,50705.15730936001 2026-01-14,01:32:24.000,14,11123925,-795,0,1768354343,15073.295528819996,119.77381170000444,50705.14333512 2026-01-14,01:32:25.000,14,11123969,-795,0,1768354344,15073.356155609996,119.82315560999996,50705.15032224 2026-01-14,01:32:26.000,14,11123851,-795,0,1768354345,15073.356155609996,119.80905735000124,50705.14333512 2026-01-14,01:32:27.000,14,11123840,-795,0,1768354346,15073.255110959995,119.76676256999781,50705.13634800001 2026-01-14,01:32:28.000,14,11123908,-795,0,1768354347,15073.30226512999,119.75266430999909,50705.12237376 2026-01-14,01:32:29.000,14,11123978,-795,0,1768354348,15073.362891919991,119.80200822000188,50705.045515440004 2026-01-14,01:32:30.000,14,11123847,-795,0,1768354349,15073.362891919991,119.76676256999781,50705.08045104 2026-01-14,01:32:31.000,14,11123879,-795,0,1768354350,15073.36962823,119.8161064800006,50705.12936088 2026-01-14,01:32:32.000,14,11123837,-795,0,1768354351,15073.3494193,119.78790996000316,50705.1014124 2026-01-14,01:32:33.000,14,11123917,-795,0,1768354352,15073.335946679996,119.79495909000252,50705.15730936001 2026-01-14,01:32:34.000,14,11123929,-795,0,1768354353,15073.36962823,119.76676256999781,50705.213206320004 2026-01-14,01:32:35.000,14,11123860,-795,0,1768354354,15073.436991329996,119.85840126000403,50705.29705176 2026-01-14,01:32:36.000,14,11123935,-795,0,1768354355,15073.34268298999,119.70332040000358,50705.1712836 2026-01-14,01:32:37.000,14,11123896,-795,0,1768354356,15073.430255020001,119.86545039000339,50705.19224496 2026-01-14,01:32:38.000,14,11123914,-795,0,1768354357,15073.3494193,119.80905735000124,50705.14333512 2026-01-14,01:32:39.000,14,11123892,-795,0,1768354358,15073.396573469996,119.65397649000079,50705.17827072 2026-01-14,01:32:40.000,14,11123944,-795,0,1768354359,15073.430255020001,119.7808608300038,50705.115386640005 2026-01-14,01:32:41.000,14,11123958,-795,0,1768354360,15073.403309779991,119.80905735000124,50705.15032224 2026-01-14,01:32:42.000,14,11123947,-795,0,1768354361,15073.383100849991,119.70332040000358,50705.20621920001 2026-01-14,01:32:43.000,14,11123872,-795,0,1768354362,15073.34268298999,119.64692736000143,50705.19923208 2026-01-14,01:32:44.000,14,11123876,-795,0,1768354363,15073.362891919991,119.604632579998,50705.15730936001 2026-01-14,01:32:45.000,14,11124013,-795,0,1768354364,15073.430255020001,119.62577997000335,50705.18525784001 2026-01-14,01:32:46.000,14,11123865,-795,0,1768354365,15073.443727639991,119.69627127000422,50705.15032224 2026-01-14,01:32:47.000,14,11123940,-795,0,1768354366,15073.32247405999,119.71036953000294,50705.08045104 2026-01-14,01:32:48.000,14,11123932,-795,0,1768354367,15073.3494193,119.61168171000463,50705.115386640005 2026-01-14,01:32:49.000,14,11123857,-795,0,1768354368,15073.295528819996,119.63282910000271,50705.10839952001 2026-01-14,01:32:50.000,14,11123944,-795,0,1768354369,15073.423518709991,119.70332040000358,50705.164296480005 2026-01-14,01:32:51.000,14,11124014,-795,0,1768354370,15073.34268298999,119.63987823000207,50705.1712836 2026-01-14,01:32:52.000,14,11123885,-795,0,1768354371,15073.403309779991,119.62577997000335,50705.15032224 2026-01-14,01:32:53.000,14,11123931,-795,0,1768354372,15073.403309779991,119.6680747499995,50705.12237376 2026-01-14,01:32:54.000,14,11124004,-795,0,1768354373,15073.335946679996,119.76676256999781,50705.12936088 2026-01-14,01:32:55.000,14,11123944,-795,0,1768354374,15073.30900144,119.73856605000037,50704.98961848001 2026-01-14,01:32:56.000,14,11123970,-795,0,1768354375,15073.28205619999,119.6680747499995,50704.93372152 2026-01-14,01:32:57.000,14,11123935,-795,0,1768354376,15073.26858358,119.66102562000015,50705.115386640005 2026-01-14,01:32:58.000,14,11123908,-795,0,1768354377,15073.376364539996,119.7174186600023,50705.07346392 2026-01-14,01:32:59.000,14,11123941,-795,0,1768354378,15073.383100849991,119.7808608300038,50705.0315412 2026-01-14,01:33:00.000,14,11123963,-795,0,1768354379,15073.34268298999,119.73856605000037,50705.1014124 2026-01-14,01:33:01.000,14,11123927,-795,0,1768354380,15073.403309779991,119.72446779000165,50705.05948968001 2026-01-14,01:33:02.000,14,11123919,-795,0,1768354381,15073.430255020001,119.7808608300038,50704.98961848001 2026-01-14,01:33:03.000,14,11123833,-795,0,1768354382,15073.41004609,119.82315560999996,50705.07346392 2026-01-14,01:33:04.000,14,11123851,-795,0,1768354383,15073.3494193,119.72446779000165,50705.05948968001 2026-01-14,01:33:05.000,14,11123958,-795,0,1768354384,15073.538035979996,119.84430299999804,50705.02455408 2026-01-14,01:33:06.000,14,11123867,-795,0,1768354385,15073.470672880001,119.72446779000165,50705.01756696001 2026-01-14,01:33:07.000,14,11123844,-795,0,1768354386,15073.356155609996,119.63987823000207,50705.00359272 2026-01-14,01:33:08.000,14,11123914,-795,0,1768354387,15073.578453839997,119.84430299999804,50705.010579839996 2026-01-14,01:33:09.000,14,11123973,-795,0,1768354388,15073.463936569991,119.73856605000037,50704.947695760005 2026-01-14,01:33:10.000,14,11123930,-795,0,1768354389,15073.356155609996,119.72446779000165,50704.947695760005 2026-01-14,01:33:11.000,14,11124008,-795,0,1768354390,15073.605399079992,119.73856605000037,50705.01756696001 2026-01-14,01:33:12.000,14,11123971,-795,0,1768354391,15073.457200259996,119.69627127000422,50705.05948968001 2026-01-14,01:33:13.000,14,11123929,-795,0,1768354392,15073.383100849991,119.75266430999909,50704.96865712001 2026-01-14,01:33:14.000,14,11124023,-795,0,1768354393,15073.564981219992,119.80200822000188,50705.05250256 2026-01-14,01:33:15.000,14,11124071,-795,0,1768354394,15073.524563359992,119.67512387999886,50704.98961848001 2026-01-14,01:33:16.000,14,11123971,-795,0,1768354395,15073.416782399996,119.61168171000463,50705.00359272 2026-01-14,01:33:17.000,14,11123985,-795,0,1768354396,15073.672762180002,119.75266430999909,50705.02455408 2026-01-14,01:33:18.000,14,11123933,-795,0,1768354397,15073.605399079992,119.7808608300038,50705.045515440004 2026-01-14,01:33:19.000,14,11123882,-795,0,1768354398,15073.497618119996,119.80200822000188,50705.0315412 2026-01-14,01:33:20.000,14,11123981,-795,0,1768354399,15073.538035979996,119.76676256999781,50705.08743816001 2026-01-14,01:33:21.000,14,11123901,-795,0,1768354400,15073.605399079992,119.68217300999822,50705.09442528 2026-01-14,01:33:22.000,14,11123898,-795,0,1768354401,15073.672762180002,119.77381170000444,50705.13634800001 2026-01-14,01:33:23.000,14,11124027,-795,0,1768354402,15073.618871699997,119.83725386999868,50705.08045104 2026-01-14,01:33:24.000,14,11123949,-795,0,1768354403,15073.679498489997,119.82315560999996,50705.17827072 2026-01-14,01:33:25.000,14,11123999,-795,0,1768354404,15073.564981219992,119.77381170000444,50705.12936088 2026-01-14,01:33:26.000,14,11123957,-795,0,1768354405,15073.632344320002,119.85840126000403,50705.213206320004 2026-01-14,01:33:27.000,14,11123931,-795,0,1768354406,15073.713180040002,119.73856605000037,50705.12936088 2026-01-14,01:33:28.000,14,11124000,-795,0,1768354407,15073.578453839997,119.65397649000079,50705.1712836 2026-01-14,01:33:29.000,14,11124064,-795,0,1768354408,15073.767070519993,119.84430299999804,50705.22019344 2026-01-14,01:33:30.000,14,11123991,-795,0,1768354409,15073.740125279997,119.85135213000467,50705.1712836 2026-01-14,01:33:31.000,14,11123901,-795,0,1768354410,15073.672762180002,119.78790996000316,50705.22718056001 2026-01-14,01:33:32.000,14,11123952,-795,0,1768354411,15073.645816939992,119.83020473999932,50705.25512904001 2026-01-14,01:33:33.000,14,11123899,-795,0,1768354412,15073.659289559997,119.8795486500021,50705.1712836 2026-01-14,01:33:34.000,14,11123931,-795,0,1768354413,15073.639080629997,119.84430299999804,50705.15032224 2026-01-14,01:33:35.000,14,11123964,-795,0,1768354414,15073.524563359992,119.75971343999845,50705.29006464 2026-01-14,01:33:36.000,14,11123972,-795,0,1768354415,15073.800752069998,119.83725386999868,50705.2411548 2026-01-14,01:33:37.000,14,11123938,-795,0,1768354416,15073.591926460002,119.9147942999989,50705.19224496 2026-01-14,01:33:38.000,14,11123922,-795,0,1768354417,15073.517827049996,119.85135213000467,50705.35294872001 2026-01-14,01:33:39.000,14,11124006,-795,0,1768354418,15073.632344320002,119.95003995000297,50705.19224496 2026-01-14,01:33:40.000,14,11123825,-795,0,1768354419,15073.645816939992,119.9288925600049,50705.22718056001 2026-01-14,01:33:41.000,14,11123950,-795,0,1768354420,15073.450463950001,119.93594169000426,50705.29006464 2026-01-14,01:33:42.000,14,11123916,-795,0,1768354421,15073.430255020001,119.92184342999826,50705.15032224 2026-01-14,01:33:43.000,14,11123946,-795,0,1768354422,15073.524563359992,119.89364691000083,50705.10839952001 2026-01-14,01:33:44.000,14,11123881,-795,0,1768354423,15073.470672880001,119.97118734000105,50705.164296480005 2026-01-14,01:33:45.000,14,11123845,-795,0,1768354424,15073.430255020001,119.98528559999977,50705.2411548 2026-01-14,01:33:46.000,14,11123814,-795,0,1768354425,15073.504354429992,119.95003995000297,50705.262116160004 2026-01-14,01:33:47.000,14,11124016,-795,0,1768354426,15073.524563359992,119.98528559999977,50705.24814192 2026-01-14,01:33:48.000,14,11123905,-795,0,1768354427,15073.41004609,120.04167864000192,50705.22019344 2026-01-14,01:33:49.000,14,11123937,-795,0,1768354428,15073.470672880001,119.99938385999849,50705.17827072 2026-01-14,01:33:50.000,14,11123928,-795,0,1768354429,15073.450463950001,120.00643298999785,50705.30403888001 2026-01-14,01:33:51.000,14,11123910,-795,0,1768354430,15073.463936569991,120.10512081000343,50705.2411548 2026-01-14,01:33:52.000,14,11124019,-795,0,1768354431,15073.376364539996,119.95003995000297,50705.26910328 2026-01-14,01:33:53.000,14,11123965,-795,0,1768354432,15073.430255020001,120.03462951000256,50705.27609040001 2026-01-14,01:33:54.000,14,11123926,-795,0,1768354433,15073.443727639991,120.04167864000192,50705.27609040001 2026-01-14,01:33:55.000,14,11123907,-795,0,1768354434,15073.517827049996,120.14036646000022,50705.25512904001 2026-01-14,01:33:56.000,14,11123899,-795,0,1768354435,15073.504354429992,120.07692428999871,50705.26910328 2026-01-14,01:33:57.000,14,11123894,-795,0,1768354436,15073.504354429992,120.00643298999785,50705.331987360005 2026-01-14,01:33:58.000,14,11123986,-795,0,1768354437,15073.497618119996,120.06282603,50705.283077520005 2026-01-14,01:33:59.000,14,11123857,-795,0,1768354438,15073.511090740001,120.04872777000128,50705.22019344 2026-01-14,01:34:00.000,14,11123843,-795,0,1768354439,15073.538035979996,120.04167864000192,50705.35993584 2026-01-14,01:34:01.000,14,11123929,-795,0,1768354440,15073.591926460002,120.06282603,50705.30403888001 2026-01-14,01:34:02.000,14,11123958,-795,0,1768354441,15073.598662769997,119.99938385999849,50705.29705176 2026-01-14,01:34:03.000,14,11123966,-795,0,1768354442,15073.618871699997,119.99233472999913,50705.42281992001 2026-01-14,01:34:04.000,14,11123986,-795,0,1768354443,15073.571717530001,119.97118734000105,50705.38788432 2026-01-14,01:34:05.000,14,11123988,-795,0,1768354444,15073.612135390002,120.01348212000448,50705.29705176 2026-01-14,01:34:06.000,14,11123974,-795,0,1768354445,15073.706443729992,120.10512081000343,50705.35294872001 2026-01-14,01:34:07.000,14,11123923,-795,0,1768354446,15073.666025869992,119.99233472999913,50705.32500024001 2026-01-14,01:34:08.000,14,11123944,-795,0,1768354447,15073.612135390002,119.98528559999977,50705.2411548 2026-01-14,01:34:09.000,14,11123988,-795,0,1768354448,15073.679498489997,120.05577690000064,50705.27609040001 2026-01-14,01:34:10.000,14,11123947,-795,0,1768354449,15073.672762180002,120.06282603,50705.26910328 2026-01-14,01:34:11.000,14,11123936,-795,0,1768354450,15073.618871699997,120.09102255000471,50705.30403888001 2026-01-14,01:34:12.000,14,11123911,-795,0,1768354451,15073.578453839997,120.10512081000343,50705.29006464 2026-01-14,01:34:13.000,14,11124059,-795,0,1768354452,15073.612135390002,120.15446471999894,50705.36692296 2026-01-14,01:34:14.000,14,11123879,-795,0,1768354453,15073.740125279997,120.21790689000045,50705.29705176 2026-01-14,01:34:15.000,14,11123914,-795,0,1768354454,15073.659289559997,120.13331733000086,50705.26910328 2026-01-14,01:34:16.000,14,11123884,-795,0,1768354455,15073.672762180002,120.07692428999871,50705.22718056001 2026-01-14,01:34:17.000,14,11124031,-795,0,1768354456,15073.686234799992,120.13331733000086,50705.32500024001 2026-01-14,01:34:18.000,14,11123898,-795,0,1768354457,15073.672762180002,120.14741558999958,50705.234167680006 2026-01-14,01:34:19.000,14,11123884,-795,0,1768354458,15073.625608009992,120.11921907000215,50705.234167680006 2026-01-14,01:34:20.000,14,11123922,-795,0,1768354459,15073.692971110002,120.21085776000109,50705.30403888001 2026-01-14,01:34:21.000,14,11123952,-795,0,1768354460,15073.740125279997,120.15446471999894,50705.25512904001 2026-01-14,01:34:22.000,14,11124003,-795,0,1768354461,15073.780543139997,120.1615138499983,50705.33897448 2026-01-14,01:34:23.000,14,11123923,-795,0,1768354462,15073.679498489997,120.16856297999766,50705.29006464 2026-01-14,01:34:24.000,14,11123939,-795,0,1768354463,15073.672762180002,120.24610340999789,50705.25512904001 2026-01-14,01:34:25.000,14,11123892,-795,0,1768354464,15073.692971110002,120.1756121100043,50705.22019344 2026-01-14,01:34:26.000,14,11123876,-795,0,1768354465,15073.659289559997,120.15446471999894,50705.213206320004 2026-01-14,01:34:27.000,14,11123918,-795,0,1768354466,15073.706443729992,120.23200514999917,50705.2411548 2026-01-14,01:34:28.000,14,11123891,-795,0,1768354467,15073.652553250002,120.3095455799994,50705.24814192 2026-01-14,01:34:29.000,14,11123881,-795,0,1768354468,15073.686234799992,120.29544732000068,50705.2411548 2026-01-14,01:34:30.000,14,11123944,-795,0,1768354469,15073.726652659992,120.25315254000452,50705.29705176 2026-01-14,01:34:31.000,14,11123983,-795,0,1768354470,15073.686234799992,120.26020167000388,50705.22019344 2026-01-14,01:34:32.000,14,11123921,-795,0,1768354471,15073.753597900002,120.28134906000196,50705.29006464 2026-01-14,01:34:33.000,14,11124022,-795,0,1768354472,15073.753597900002,120.29544732000068,50705.234167680006 2026-01-14,01:34:34.000,14,11123926,-795,0,1768354473,15073.719916349997,120.33069297000475,50705.29705176 2026-01-14,01:34:35.000,14,11124011,-795,0,1768354474,15073.746861589992,120.35888949000218,50705.283077520005 2026-01-14,01:34:36.000,14,11123855,-795,0,1768354475,15073.699707419997,120.28134906000196,50705.31801312 2026-01-14,01:34:37.000,14,11123917,-795,0,1768354476,15073.666025869992,120.3095455799994,50705.283077520005 2026-01-14,01:34:38.000,14,11123885,-795,0,1768354477,15073.814224690002,120.38708600999962,50705.311026 2026-01-14,01:34:39.000,14,11123876,-795,0,1768354478,15073.753597900002,120.35184036000283,50705.311026 2026-01-14,01:34:40.000,14,11123798,-795,0,1768354479,15073.652553250002,120.32364383999811,50705.22718056001 2026-01-14,01:34:41.000,14,11123893,-795,0,1768354480,15073.699707419997,120.32364383999811,50705.380897200004 2026-01-14,01:34:42.000,14,11123726,-795,0,1768354481,15073.699707419997,120.33069297000475,50705.32500024001 2026-01-14,01:34:43.000,14,11123890,-795,0,1768354482,15073.652553250002,120.41528253000433,50705.29006464 2026-01-14,01:34:44.000,14,11123975,-795,0,1768354483,15073.679498489997,120.42938079000305,50705.33897448 2026-01-14,01:34:45.000,14,11123887,-795,0,1768354484,15073.726652659992,120.49282296000456,50705.33897448 2026-01-14,01:34:46.000,14,11123996,-795,0,1768354485,15073.666025869992,120.35888949000218,50705.33897448 2026-01-14,01:34:47.000,14,11123952,-795,0,1768354486,15073.659289559997,120.4082333999977,50705.26910328 2026-01-14,01:34:48.000,14,11123972,-795,0,1768354487,15073.726652659992,120.47872469999857,50705.262116160004 2026-01-14,01:34:49.000,14,11124023,-795,0,1768354488,15073.578453839997,120.42233166000369,50705.24814192 2026-01-14,01:34:50.000,14,11123984,-795,0,1768354489,15073.645816939992,120.42233166000369,50705.18525784001 2026-01-14,01:34:51.000,14,11123919,-795,0,1768354490,15073.746861589992,120.52806861000136,50705.24814192 2026-01-14,01:34:52.000,14,11124024,-795,0,1768354491,15073.679498489997,120.49282296000456,50705.2411548 2026-01-14,01:34:53.000,14,11123966,-795,0,1768354492,15073.740125279997,120.52806861000136,50705.33897448 2026-01-14,01:34:54.000,14,11124020,-795,0,1768354493,15073.713180040002,120.55626512999879,50705.40884568 2026-01-14,01:34:55.000,14,11123900,-795,0,1768354494,15073.632344320002,120.521019480002,50705.35294872001 2026-01-14,01:34:56.000,14,11124020,-795,0,1768354495,15073.659289559997,120.45757731000049,50705.380897200004 2026-01-14,01:34:57.000,14,11123985,-795,0,1768354496,15073.767070519993,120.51397035000264,50705.450768400005 2026-01-14,01:34:58.000,14,11123935,-795,0,1768354497,15073.719916349997,120.52806861000136,50705.4158328 2026-01-14,01:34:59.000,14,11123869,-795,0,1768354498,15073.632344320002,120.49987209000392,50705.36692296 2026-01-14,01:35:00.000,14,11123962,-795,0,1768354499,15073.699707419997,120.521019480002,50705.380897200004 2026-01-14,01:35:01.000,14,11124007,-795,0,1768354500,15073.625608009992,120.53511774000071,50705.37391008001 2026-01-14,01:35:02.000,14,11123985,-795,0,1768354501,15073.544772289992,120.45052818000113,50705.38788432 2026-01-14,01:35:03.000,14,11123884,-795,0,1768354502,15073.585190149992,120.45757731000049,50705.429807040004 2026-01-14,01:35:04.000,14,11123934,-795,0,1768354503,15073.578453839997,120.51397035000264,50705.38788432 2026-01-14,01:35:05.000,14,11123877,-795,0,1768354504,15073.490881810001,120.38003688000026,50705.37391008001 2026-01-14,01:35:06.000,14,11123950,-795,0,1768354505,15073.544772289992,120.43642992000241,50705.35294872001 2026-01-14,01:35:07.000,14,11123891,-795,0,1768354506,15073.517827049996,120.42233166000369,50705.380897200004 2026-01-14,01:35:08.000,14,11123930,-795,0,1768354507,15073.396573469996,120.38003688000026,50705.3459616 2026-01-14,01:35:09.000,14,11123918,-795,0,1768354508,15073.436991329996,120.3377421000041,50705.32500024001 2026-01-14,01:35:10.000,14,11123932,-795,0,1768354509,15073.463936569991,120.40118426999834,50705.35993584 2026-01-14,01:35:11.000,14,11123867,-795,0,1768354510,15073.416782399996,120.28839819000132,50705.35294872001 2026-01-14,01:35:12.000,14,11123875,-795,0,1768354511,15073.490881810001,120.29544732000068,50705.27609040001 2026-01-14,01:35:13.000,14,11123948,-795,0,1768354512,15073.490881810001,120.28839819000132,50705.35993584 2026-01-14,01:35:14.000,14,11123928,-795,0,1768354513,15073.416782399996,120.23905427999853,50705.3459616 2026-01-14,01:35:15.000,14,11123835,-795,0,1768354514,15073.450463950001,120.24610340999789,50705.29705176 2026-01-14,01:35:16.000,14,11123864,-795,0,1768354515,15073.436991329996,120.29544732000068,50705.24814192 2026-01-14,01:35:17.000,14,11123943,-795,0,1768354516,15073.436991329996,120.29544732000068,50705.3459616 2026-01-14,01:35:18.000,14,11123915,-795,0,1768354517,15073.396573469996,120.18266124000365,50705.37391008001 2026-01-14,01:35:19.000,14,11123926,-795,0,1768354518,15073.511090740001,120.19675950000237,50705.311026 2026-01-14,01:35:20.000,14,11123917,-795,0,1768354519,15073.484145499991,120.23200514999917,50705.29705176 2026-01-14,01:35:21.000,14,11123867,-795,0,1768354520,15073.457200259996,120.18266124000365,50705.29705176 2026-01-14,01:35:22.000,14,11123889,-635,0,1768354521,15073.484145499991,120.15446471999894,50705.380897200004 2026-01-14,01:35:23.000,14,11123849,-795,0,1768354522,15073.477409189996,120.1615138499983,50705.262116160004 2026-01-14,01:35:24.000,14,11123943,-795,0,1768354523,15073.470672880001,120.16856297999766,50705.24814192 2026-01-14,01:35:25.000,14,11123786,-795,0,1768354524,15073.436991329996,120.11921907000215,50705.262116160004 2026-01-14,01:35:26.000,14,11123932,-795,0,1768354525,15073.517827049996,120.1262682000015,50705.17827072 2026-01-14,01:35:27.000,14,11123876,-795,0,1768354526,15073.497618119996,120.08397341999807,50705.26910328 2026-01-14,01:35:28.000,14,11123930,-795,0,1768354527,15073.497618119996,120.08397341999807,50705.26910328 2026-01-14,01:35:29.000,14,11123895,-795,0,1768354528,15073.538035979996,120.04167864000192,50705.25512904001 2026-01-14,01:35:30.000,14,11123925,-795,0,1768354529,15073.639080629997,120.05577690000064,50705.22019344 2026-01-14,01:35:31.000,14,11123996,-795,0,1768354530,15073.591926460002,120.06282603,50705.22019344 2026-01-14,01:35:32.000,14,11124002,-795,0,1768354531,15073.497618119996,119.96413821000169,50705.24814192 2026-01-14,01:35:33.000,14,11123891,-795,0,1768354532,15073.598662769997,119.99233472999913,50705.22718056001 2026-01-14,01:35:34.000,14,11123980,-795,0,1768354533,15073.740125279997,120.13331733000086,50705.29705176 2026-01-14,01:35:35.000,14,11123856,-795,0,1768354534,15073.666025869992,120.07692428999871,50705.262116160004 2026-01-14,01:35:36.000,14,11123923,-795,0,1768354535,15073.585190149992,119.95003995000297,50705.32500024001 2026-01-14,01:35:37.000,14,11123914,-795,0,1768354536,15073.686234799992,119.95708908000233,50705.311026 2026-01-14,01:35:38.000,14,11123948,-795,0,1768354537,15073.746861589992,119.97118734000105,50705.22718056001 2026-01-14,01:35:39.000,14,11124035,-795,0,1768354538,15073.733388970002,119.94299082000362,50705.3459616 2026-01-14,01:35:40.000,14,11123844,-795,0,1768354539,15073.652553250002,119.99938385999849,50705.311026 2026-01-14,01:35:41.000,14,11123878,-795,0,1768354540,15073.787279449993,119.99938385999849,50705.26910328 2026-01-14,01:35:42.000,14,11123945,-795,0,1768354541,15073.605399079992,120.01348212000448,50705.234167680006 2026-01-14,01:35:43.000,14,11124004,-795,0,1768354542,15073.558244909997,119.96413821000169,50705.262116160004 2026-01-14,01:35:44.000,14,11123937,-795,0,1768354543,15073.571717530001,120.06987515999936,50705.19224496 2026-01-14,01:35:45.000,14,11123952,-795,0,1768354544,15073.659289559997,120.08397341999807,50705.19923208 2026-01-14,01:35:46.000,14,11124019,-795,0,1768354545,15073.686234799992,120.08397341999807,50705.20621920001 2026-01-14,01:35:47.000,14,11123890,-795,0,1768354546,15073.625608009992,120.10512081000343,50705.29006464 2026-01-14,01:35:48.000,14,11123969,-795,0,1768354547,15073.612135390002,120.00643298999785,50705.19923208 2026-01-14,01:35:49.000,14,11123951,-795,0,1768354548,15073.645816939992,120.05577690000064,50705.22019344 2026-01-14,01:35:50.000,14,11123926,-795,0,1768354549,15073.598662769997,120.01348212000448,50705.35294872001 2026-01-14,01:35:51.000,14,11123893,-795,0,1768354550,15073.672762180002,120.08397341999807,50705.331987360005 2026-01-14,01:35:52.000,14,11123984,-795,0,1768354551,15073.672762180002,120.11216994000279,50705.40884568 2026-01-14,01:35:53.000,14,11123963,-795,0,1768354552,15073.686234799992,120.09807168000407,50705.3459616 2026-01-14,01:35:54.000,14,11123889,-795,0,1768354553,15073.672762180002,120.14036646000022,50705.36692296 2026-01-14,01:35:55.000,14,11123979,-795,0,1768354554,15073.612135390002,120.04167864000192,50705.37391008001 2026-01-14,01:35:56.000,14,11123894,-795,0,1768354555,15073.598662769997,120.02053125000384,50705.618459280005 2026-01-14,01:35:57.000,14,11123943,-795,0,1768354556,15073.605399079992,120.13331733000086,50705.43679416 2026-01-14,01:35:58.000,14,11124077,-795,0,1768354557,15073.706443729992,120.14036646000022,50705.429807040004 2026-01-14,01:35:59.000,14,11124073,-795,0,1768354558,15073.659289559997,120.07692428999871,50705.51365248 2026-01-14,01:36:00.000,14,11123789,-795,0,1768354559,15073.612135390002,120.01348212000448,50705.429807040004 2026-01-14,01:36:01.000,14,11123902,-795,0,1768354560,15073.605399079992,120.19675950000237,50705.46474264 2026-01-14,01:36:02.000,14,11123806,-795,0,1768354561,15073.625608009992,120.09807168000407,50705.42281992001 2026-01-14,01:36:03.000,14,11123833,-795,0,1768354562,15073.659289559997,120.04167864000192,50705.49269112001 2026-01-14,01:36:04.000,14,11124043,-795,0,1768354563,15073.679498489997,120.16856297999766,50705.51365248 2026-01-14,01:36:05.000,14,11123899,-795,0,1768354564,15073.618871699997,120.11216994000279,50705.450768400005 2026-01-14,01:36:06.000,14,11123889,-795,0,1768354565,15073.666025869992,120.11921907000215,50705.38788432 2026-01-14,01:36:07.000,14,11123868,-795,0,1768354566,15073.612135390002,120.04872777000128,50705.35993584 2026-01-14,01:36:08.000,14,11123900,-795,0,1768354567,15073.585190149992,120.09102255000471,50705.47172976001 2026-01-14,01:36:09.000,14,11124011,-795,0,1768354568,15073.639080629997,120.09102255000471,50705.43679416 2026-01-14,01:36:10.000,14,11124004,-795,0,1768354569,15073.652553250002,120.08397341999807,50705.39487144001 2026-01-14,01:36:11.000,14,11123973,-795,0,1768354570,15073.551508600001,120.1262682000015,50705.43679416 2026-01-14,01:36:12.000,14,11123946,-795,0,1768354571,15073.497618119996,120.1262682000015,50705.36692296 2026-01-14,01:36:13.000,14,11123839,-795,0,1768354572,15073.578453839997,120.09807168000407,50705.33897448 2026-01-14,01:36:14.000,14,11123896,-795,0,1768354573,15073.544772289992,120.08397341999807,50705.380897200004 2026-01-14,01:36:15.000,14,11123936,-795,0,1768354574,15073.41004609,120.09102255000471,50705.311026 2026-01-14,01:36:16.000,14,11123994,-795,0,1768354575,15073.450463950001,120.06987515999936,50705.36692296 2026-01-14,01:36:17.000,14,11123931,-795,0,1768354576,15073.558244909997,120.11216994000279,50705.27609040001 2026-01-14,01:36:18.000,14,11123970,-795,0,1768354577,15073.511090740001,120.05577690000064,50705.36692296 2026-01-14,01:36:19.000,14,11123850,-795,0,1768354578,15073.430255020001,120.08397341999807,50705.380897200004 2026-01-14,01:36:20.000,14,11123883,-795,0,1768354579,15073.436991329996,120.06987515999936,50705.24814192 2026-01-14,01:36:21.000,14,11123893,-795,0,1768354580,15073.490881810001,120.11216994000279,50705.3459616 2026-01-14,01:36:22.000,14,11124069,-795,0,1768354581,15073.497618119996,120.10512081000343,50705.45775552 2026-01-14,01:36:23.000,14,11123961,-755,0,1768354582,15073.571717530001,120.02053125000384,50705.49269112001 2026-01-14,01:36:24.000,14,11123978,-795,0,1768354583,15073.558244909997,120.02053125000384,50705.4158328 2026-01-14,01:36:25.000,14,11123987,-795,0,1768354584,15073.672762180002,119.98528559999977,50705.52762672 2026-01-14,01:36:26.000,14,11123964,-795,0,1768354585,15073.618871699997,120.1756121100043,50705.429807040004 2026-01-14,01:36:27.000,14,11123866,-795,0,1768354586,15073.591926460002,120.09807168000407,50705.36692296 2026-01-14,01:36:28.000,14,11123972,-795,0,1768354587,15073.618871699997,120.08397341999807,50705.450768400005 2026-01-14,01:36:29.000,14,11123978,-795,0,1768354588,15073.605399079992,120.08397341999807,50705.47871688 2026-01-14,01:36:30.000,14,11123948,-795,0,1768354589,15073.578453839997,120.04167864000192,50705.47871688 2026-01-14,01:36:31.000,14,11123957,-795,0,1768354590,15073.564981219992,120.06282603,50705.429807040004 2026-01-14,01:36:32.000,14,11123968,-795,0,1768354591,15073.585190149992,120.05577690000064,50705.58352368 2026-01-14,01:36:33.000,14,11123918,-795,0,1768354592,15073.544772289992,120.14741558999958,50705.58352368 2026-01-14,01:36:34.000,14,11123837,-795,0,1768354593,15073.497618119996,120.14036646000022,50705.47871688 2026-01-14,01:36:35.000,14,11123961,-795,0,1768354594,15073.598662769997,120.19675950000237,50705.46474264 2026-01-14,01:36:36.000,14,11124006,-795,0,1768354595,15073.517827049996,120.18971037000301,50705.50666536 2026-01-14,01:36:37.000,14,11123994,-795,0,1768354596,15073.538035979996,120.1756121100043,50705.450768400005 2026-01-14,01:36:38.000,14,11123862,-795,0,1768354597,15073.585190149992,120.16856297999766,50705.46474264 2026-01-14,01:36:39.000,14,11123867,-795,0,1768354598,15073.538035979996,120.18971037000301,50705.52762672 2026-01-14,01:36:40.000,14,11123993,-795,0,1768354599,15073.551508600001,120.15446471999894,50705.450768400005 2026-01-14,01:36:41.000,14,11123875,-795,0,1768354600,15073.484145499991,120.21790689000045,50705.43679416 2026-01-14,01:36:42.000,14,11123873,-795,0,1768354601,15073.430255020001,120.20380863000173,50705.4158328 2026-01-14,01:36:43.000,14,11123924,-795,0,1768354602,15073.531299670001,120.1615138499983,50705.44378128001 2026-01-14,01:36:44.000,14,11123880,-795,0,1768354603,15073.511090740001,120.26020167000388,50705.4158328 2026-01-14,01:36:45.000,14,11123922,-795,0,1768354604,15073.477409189996,120.14741558999958,50705.42281992001 2026-01-14,01:36:46.000,14,11124018,-795,0,1768354605,15073.504354429992,120.1262682000015,50705.44378128001 2026-01-14,01:36:47.000,14,11123955,-795,0,1768354606,15073.511090740001,120.18266124000365,50705.49269112001 2026-01-14,01:36:48.000,14,11123919,-795,0,1768354607,15073.511090740001,120.1262682000015,50705.401858560006 2026-01-14,01:36:49.000,14,11123990,-795,0,1768354608,15073.511090740001,120.1756121100043,50705.44378128001 2026-01-14,01:36:50.000,14,11123853,-795,0,1768354609,15073.450463950001,120.10512081000343,50705.380897200004 2026-01-14,01:36:51.000,14,11123920,-795,0,1768354610,15073.517827049996,120.11921907000215,50705.35993584 2026-01-14,01:36:52.000,14,11123901,-795,0,1768354611,15073.463936569991,120.09807168000407,50705.37391008001 2026-01-14,01:36:53.000,14,11124010,-795,0,1768354612,15073.38983716,120.07692428999871,50705.39487144001 2026-01-14,01:36:54.000,14,11123819,-795,0,1768354613,15073.457200259996,120.10512081000343,50705.5555752 2026-01-14,01:36:55.000,14,11123940,-795,0,1768354614,15073.423518709991,120.11216994000279,50705.380897200004 2026-01-14,01:36:56.000,14,11123962,-795,0,1768354615,15073.490881810001,120.07692428999871,50705.45775552 2026-01-14,01:36:57.000,14,11124036,-795,0,1768354616,15073.578453839997,120.11216994000279,50705.40884568 2026-01-14,01:36:58.000,14,11123964,-795,0,1768354617,15073.430255020001,120.06282603,50705.3459616 2026-01-14,01:36:59.000,14,11123881,-795,0,1768354618,15073.443727639991,120.06987515999936,50705.44378128001 2026-01-14,01:37:00.000,14,11123868,-795,0,1768354619,15073.490881810001,120.14036646000022,50705.47172976001 2026-01-14,01:37:01.000,14,11123886,-795,0,1768354620,15073.470672880001,120.18266124000365,50705.47871688 2026-01-14,01:37:02.000,14,11123893,-795,0,1768354621,15073.335946679996,120.14741558999958,50705.380897200004 2026-01-14,01:37:03.000,14,11124024,-795,0,1768354622,15073.403309779991,120.20380863000173,50705.35993584 2026-01-14,01:37:04.000,14,11123968,-795,0,1768354623,15073.497618119996,120.24610340999789,50705.38788432 2026-01-14,01:37:05.000,14,11124042,-795,0,1768354624,15073.443727639991,120.1756121100043,50705.38788432 2026-01-14,01:37:06.000,14,11123840,-795,0,1768354625,15073.376364539996,120.23905427999853,50705.37391008001 2026-01-14,01:37:07.000,14,11124040,-795,0,1768354626,15073.403309779991,120.35184036000283,50705.380897200004 2026-01-14,01:37:08.000,14,11124079,-795,0,1768354627,15073.430255020001,120.2742999300026,50705.429807040004 2026-01-14,01:37:09.000,14,11123911,-795,0,1768354628,15073.403309779991,120.3377421000041,50705.401858560006 2026-01-14,01:37:10.000,14,11123893,-795,0,1768354629,15073.38983716,120.29544732000068,50705.45775552 2026-01-14,01:37:11.000,14,11123965,-795,0,1768354630,15073.3494193,120.33069297000475,50705.47871688 2026-01-14,01:37:12.000,14,11123897,-795,0,1768354631,15073.383100849991,120.3729877500009,50705.47871688 2026-01-14,01:37:13.000,14,11123960,-795,0,1768354632,15073.36962823,120.3729877500009,50705.50666536 2026-01-14,01:37:14.000,14,11123822,-795,0,1768354633,15073.234902029995,120.41528253000433,50705.43679416 2026-01-14,01:37:15.000,14,11123902,-795,0,1768354634,15073.28879251,120.28134906000196,50705.380897200004 2026-01-14,01:37:16.000,14,11123889,-795,0,1768354635,15073.16080261999,120.36593862000154,50705.39487144001 2026-01-14,01:37:17.000,14,11123937,-795,0,1768354636,15073.18774786,120.3377421000041,50705.39487144001 2026-01-14,01:37:18.000,14,11123972,-795,0,1768354637,15073.18774786,120.40118426999834,50705.331987360005 2026-01-14,01:37:19.000,14,11124125,-795,0,1768354638,15073.14059368999,120.44347905000177,50705.33897448 2026-01-14,01:37:20.000,14,11124041,-795,0,1768354639,15073.12038475999,120.26725080000324,50705.22019344 2026-01-14,01:37:21.000,14,11123858,-795,0,1768354640,15073.28205619999,120.45052818000113,50705.38788432 2026-01-14,01:37:22.000,14,11124042,-795,0,1768354641,15073.16080261999,120.41528253000433,50705.37391008001 2026-01-14,01:37:23.000,14,11123899,-795,0,1768354642,15073.14059368999,120.34479123000347,50705.35294872001 2026-01-14,01:37:24.000,14,11123795,-795,0,1768354643,15073.133857379995,120.48577382999792,50705.331987360005 2026-01-14,01:37:25.000,14,11123913,-795,0,1768354644,15073.12712107,120.46462643999985,50705.35294872001 2026-01-14,01:37:26.000,14,11123982,-795,0,1768354645,15073.093439519995,120.48577382999792,50705.33897448 2026-01-14,01:37:27.000,14,11123783,-795,0,1768354646,15073.14733,120.48577382999792,50705.47172976001 2026-01-14,01:37:28.000,14,11123950,-795,0,1768354647,15073.174275239995,120.53511774000071,50705.485704 2026-01-14,01:37:29.000,14,11124010,-795,0,1768354648,15073.16080261999,120.55626512999879,50705.42281992001 2026-01-14,01:37:30.000,14,11123832,-795,0,1768354649,15073.194484169995,120.4716755699992,50705.429807040004 2026-01-14,01:37:31.000,14,11124008,-715,0,1768354650,15073.214693099995,120.59855991000222,50705.450768400005 2026-01-14,01:37:32.000,14,11123966,-795,0,1768354651,15073.20122047999,120.55626512999879,50705.43679416 2026-01-14,01:37:33.000,14,11123915,-795,0,1768354652,15073.194484169995,120.60560904000158,50705.49269112001 2026-01-14,01:37:34.000,14,11124015,-795,0,1768354653,15073.10691214,120.5844616500035,50705.51365248 2026-01-14,01:37:35.000,14,11123879,-795,0,1768354654,15073.154066309995,120.5844616500035,50705.548588080004 2026-01-14,01:37:36.000,14,11123969,-795,0,1768354655,15073.20795679,120.62675642999966,50705.450768400005 2026-01-14,01:37:37.000,14,11123995,-795,0,1768354656,15073.18101154999,120.60560904000158,50705.51365248 2026-01-14,01:37:38.000,14,11123980,-795,0,1768354657,15073.154066309995,120.49282296000456,50705.450768400005 2026-01-14,01:37:39.000,14,11123934,-795,0,1768354658,15073.214693099995,120.54216687000007,50705.50666536 2026-01-14,01:37:40.000,14,11123938,-795,0,1768354659,15073.154066309995,120.61265817000094,50705.47172976001 2026-01-14,01:37:41.000,14,11123834,-715,0,1768354660,15073.07996689999,120.63380555999902,50705.450768400005 2026-01-14,01:37:42.000,14,11123934,-795,0,1768354661,15073.10017582999,120.62675642999966,50705.46474264 2026-01-14,01:37:43.000,14,11123859,-795,0,1768354662,15073.154066309995,120.57036339000479,50705.47871688 2026-01-14,01:37:44.000,14,11123850,-795,0,1768354663,15073.16753893,120.59151078000286,50705.40884568 2026-01-14,01:37:45.000,14,11123848,-795,0,1768354664,15073.10017582999,120.57741252000415,50705.429807040004 2026-01-14,01:37:46.000,14,11123820,-795,0,1768354665,15072.99913117999,120.65495295000437,50705.47871688 2026-01-14,01:37:47.000,14,11123837,-795,0,1768354666,15073.08670321,120.7183951199986,50705.35294872001 2026-01-14,01:37:48.000,14,11124010,-795,0,1768354667,15073.05975796999,120.54921599999943,50705.26910328 2026-01-14,01:37:49.000,14,11123647,-795,0,1768354668,15072.992394869994,120.5844616500035,50705.3459616 2026-01-14,01:37:50.000,14,11124012,-795,0,1768354669,15072.972185939994,120.57741252000415,50705.27609040001 2026-01-14,01:37:51.000,14,11123952,-795,0,1768354670,15072.91829545999,120.64085468999838,50705.22019344 2026-01-14,01:37:52.000,14,11123904,-795,0,1768354671,15072.951977009994,120.68314947000181,50705.164296480005 2026-01-14,01:37:53.000,14,11123900,-795,0,1768354672,15072.891350219994,120.61265817000094,50705.22019344 2026-01-14,01:37:54.000,14,11123907,-795,0,1768354673,15072.904822839999,120.71134598999924,50705.13634800001 2026-01-14,01:37:55.000,14,11124060,-795,0,1768354674,15072.877877599989,120.73954251000396,50705.1014124 2026-01-14,01:37:56.000,14,11123985,-795,0,1768354675,15072.945240699999,120.6197073000003,50705.19923208 2026-01-14,01:37:57.000,14,11124081,-795,0,1768354676,15072.91829545999,120.70429685999989,50705.234167680006 2026-01-14,01:37:58.000,14,11123985,-795,0,1768354677,15072.823987119998,120.60560904000158,50704.96167 2026-01-14,01:37:59.000,14,11123902,-795,0,1768354678,15072.871141289994,120.66200208000373,50705.05948968001 2026-01-14,01:38:00.000,14,11123927,-795,0,1768354679,15072.850932359994,120.62675642999966,50705.115386640005 2026-01-14,01:38:01.000,14,11123845,-795,0,1768354680,15072.756624019989,120.59151078000286,50705.03852832001 2026-01-14,01:38:02.000,14,11123940,-795,0,1768354681,15072.871141289994,120.57036339000479,50705.07346392 2026-01-14,01:38:03.000,14,11123912,-795,0,1768354682,15072.797041879989,120.54921599999943,50705.19224496 2026-01-14,01:38:04.000,14,11123884,-795,0,1768354683,15072.810514499994,120.78183729000011,50705.05250256 2026-01-14,01:38:05.000,14,11123918,-795,0,1768354684,15072.743151399998,120.61265817000094,50705.066476800006 2026-01-14,01:38:06.000,14,11123862,-795,0,1768354685,15072.830723429994,120.55626512999879,50704.96167 2026-01-14,01:38:07.000,14,11123907,-795,0,1768354686,15072.884613909999,120.60560904000158,50705.066476800006 2026-01-14,01:38:08.000,14,11123974,-795,0,1768354687,15072.925031769999,120.59855991000222,50705.00359272 2026-01-14,01:38:09.000,14,11123942,-795,0,1768354688,15073.03954903999,120.54921599999943,50705.15032224 2026-01-14,01:38:10.000,14,11123991,-795,0,1768354689,15072.992394869994,120.59151078000286,50705.17827072 2026-01-14,01:38:11.000,14,11124005,-795,0,1768354690,15073.04628535,120.61265817000094,50705.09442528 2026-01-14,01:38:12.000,14,11123922,-795,0,1768354691,15072.972185939994,120.64085468999838,50705.164296480005 2026-01-14,01:38:13.000,14,11123995,-795,0,1768354692,15073.012603799994,120.64085468999838,50705.24814192 2026-01-14,01:38:14.000,14,11124032,-795,0,1768354693,15072.931768079994,120.56331425999815,50705.05948968001 2026-01-14,01:38:15.000,14,11123997,-795,0,1768354694,15073.02607642,120.52806861000136,50705.045515440004 2026-01-14,01:38:16.000,14,11123966,-795,0,1768354695,15073.00586749,120.45757731000049,50705.2411548 2026-01-14,01:38:17.000,14,11124004,-795,0,1768354696,15073.133857379995,120.49282296000456,50705.19224496 2026-01-14,01:38:18.000,14,11123959,-795,0,1768354697,15073.03954903999,120.47872469999857,50705.19224496 2026-01-14,01:38:19.000,14,11123987,-795,0,1768354698,15073.073230589995,120.48577382999792,50705.15730936001 2026-01-14,01:38:20.000,14,11123855,-795,0,1768354699,15073.10017582999,120.49987209000392,50705.29006464 2026-01-14,01:38:21.000,14,11123914,-795,0,1768354700,15073.12038475999,120.5844616500035,50705.20621920001 2026-01-14,01:38:22.000,14,11123857,-795,0,1768354701,15073.14059368999,120.54216687000007,50705.19923208 2026-01-14,01:38:23.000,14,11123849,-795,0,1768354702,15073.05975796999,120.57036339000479,50705.15032224 2026-01-14,01:38:24.000,14,11124013,-795,0,1768354703,15073.10691214,120.51397035000264,50705.115386640005 2026-01-14,01:38:25.000,14,11124068,-795,0,1768354704,15073.10691214,120.62675642999966,50705.2411548 2026-01-14,01:38:26.000,14,11123896,-795,0,1768354705,15073.18101154999,120.61265817000094,50705.18525784001 2026-01-14,01:38:27.000,14,11123892,-795,0,1768354706,15073.113648449995,120.49987209000392,50705.19224496 2026-01-14,01:38:28.000,14,11123887,-795,0,1768354707,15073.214693099995,120.65495295000437,50705.19923208 2026-01-14,01:38:29.000,14,11124036,-795,0,1768354708,15073.16080261999,120.56331425999815,50705.18525784001 2026-01-14,01:38:30.000,14,11123824,-795,0,1768354709,15073.214693099995,120.42938079000305,50705.08743816001 2026-01-14,01:38:31.000,14,11123930,-795,0,1768354710,15073.154066309995,120.53511774000071,50705.19923208 2026-01-14,01:38:32.000,14,11124098,-795,0,1768354711,15073.194484169995,120.61265817000094,50705.15032224 2026-01-14,01:38:33.000,14,11123944,-795,0,1768354712,15073.275319889995,120.63380555999902,50705.19923208 2026-01-14,01:38:34.000,14,11123974,-795,0,1768354713,15073.24837465,120.60560904000158,50705.22019344 2026-01-14,01:38:35.000,14,11123927,-795,0,1768354714,15073.275319889995,120.6197073000003,50705.115386640005 2026-01-14,01:38:36.000,14,11123994,-795,0,1768354715,15073.28879251,120.63380555999902,50705.066476800006 2026-01-14,01:38:37.000,14,11123943,-795,0,1768354716,15073.315737749996,120.61265817000094,50705.07346392 2026-01-14,01:38:38.000,14,11124052,-795,0,1768354717,15073.214693099995,120.59151078000286,50705.14333512 2026-01-14,01:38:39.000,14,11124056,-795,0,1768354718,15073.20122047999,120.63380555999902,50705.08045104 2026-01-14,01:38:40.000,14,11124000,-795,0,1768354719,15073.18101154999,120.63380555999902,50705.13634800001 2026-01-14,01:38:41.000,14,11123857,-795,0,1768354720,15073.22816572,120.66200208000373,50705.22019344 2026-01-14,01:38:42.000,14,11124020,-795,0,1768354721,15073.22816572,120.55626512999879,50705.13634800001 2026-01-14,01:38:43.000,14,11124036,-795,0,1768354722,15073.133857379995,120.64790381999774,50705.08743816001 2026-01-14,01:38:44.000,14,11123884,-795,0,1768354723,15073.18101154999,120.5844616500035,50705.010579839996 2026-01-14,01:38:45.000,14,11123840,-795,0,1768354724,15073.194484169995,120.59151078000286,50705.0315412 2026-01-14,01:38:46.000,14,11123810,-795,0,1768354725,15073.14059368999,120.5844616500035,50705.010579839996 2026-01-14,01:38:47.000,14,11123896,-795,0,1768354726,15073.20795679,120.56331425999815,50705.05948968001 2026-01-14,01:38:48.000,14,11123929,-795,0,1768354727,15073.14059368999,120.53511774000071,50705.12237376 2026-01-14,01:38:49.000,14,11123946,-795,0,1768354728,15073.234902029995,120.55626512999879,50705.1712836 2026-01-14,01:38:50.000,14,11123935,-795,0,1768354729,15073.255110959995,120.53511774000071,50705.13634800001 2026-01-14,01:38:51.000,14,11123936,-795,0,1768354730,15073.26184726999,120.54216687000007,50705.15032224 2026-01-14,01:38:52.000,14,11123972,-795,0,1768354731,15073.26858358,120.55626512999879,50705.15730936001 2026-01-14,01:38:53.000,14,11123895,-795,0,1768354732,15073.295528819996,120.57036339000479,50705.15032224 2026-01-14,01:38:54.000,14,11123724,-795,0,1768354733,15073.30900144,120.50692122000328,50705.08743816001 2026-01-14,01:38:55.000,14,11123957,-795,0,1768354734,15073.362891919991,120.57741252000415,50705.13634800001 2026-01-14,01:38:56.000,14,11123967,-795,0,1768354735,15073.335946679996,120.60560904000158,50705.09442528 2026-01-14,01:38:57.000,14,11123953,-795,0,1768354736,15073.295528819996,120.54216687000007,50705.08743816001 2026-01-14,01:38:58.000,14,11123825,-795,0,1768354737,15073.30226512999,120.43642992000241,50705.01756696001 2026-01-14,01:38:59.000,14,11123829,-795,0,1768354738,15073.30900144,120.54216687000007,50705.09442528 2026-01-14,01:39:00.000,14,11123811,-795,0,1768354739,15073.30900144,120.56331425999815,50705.05948968001 2026-01-14,01:39:01.000,14,11124083,-795,0,1768354740,15073.28879251,120.57036339000479,50705.02455408 2026-01-14,01:39:02.000,14,11123936,-795,0,1768354741,15073.362891919991,120.54216687000007,50704.97564424 2026-01-14,01:39:03.000,14,11123946,-795,0,1768354742,15073.34268298999,120.54216687000007,50705.0315412 2026-01-14,01:39:04.000,14,11123999,-795,0,1768354743,15073.356155609996,120.65495295000437,50704.98961848001 2026-01-14,01:39:05.000,14,11123892,-795,0,1768354744,15073.30226512999,120.46462643999985,50704.996605600005 2026-01-14,01:39:06.000,14,11124063,-795,0,1768354745,15073.255110959995,120.56331425999815,50704.90577304 2026-01-14,01:39:07.000,14,11123878,-795,0,1768354746,15073.383100849991,120.55626512999879,50705.045515440004 2026-01-14,01:39:08.000,14,11123948,-795,0,1768354747,15073.416782399996,120.54216687000007,50704.97564424 2026-01-14,01:39:09.000,14,11123862,-795,0,1768354748,15073.41004609,120.5844616500035,50705.115386640005 2026-01-14,01:39:10.000,14,11123937,-795,0,1768354749,15073.36962823,120.60560904000158,50705.03852832001 2026-01-14,01:39:11.000,14,11123967,-795,0,1768354750,15073.511090740001,120.59855991000222,50705.12936088 2026-01-14,01:39:12.000,14,11123865,-795,0,1768354751,15073.416782399996,120.63380555999902,50705.03852832001 2026-01-14,01:39:13.000,14,11123950,-795,0,1768354752,15073.484145499991,120.6197073000003,50704.98263136 2026-01-14,01:39:14.000,14,11123887,-795,0,1768354753,15073.436991329996,120.6197073000003,50704.98961848001 2026-01-14,01:39:15.000,14,11124000,-795,0,1768354754,15073.484145499991,120.62675642999966,50705.010579839996 2026-01-14,01:39:16.000,14,11123937,-795,0,1768354755,15073.450463950001,120.71134598999924,50705.08743816001 2026-01-14,01:39:17.000,14,11123937,-795,0,1768354756,15073.470672880001,120.7183951199986,50705.08045104 2026-01-14,01:39:18.000,14,11123999,-795,0,1768354757,15073.591926460002,120.66905121000309,50705.066476800006 2026-01-14,01:39:19.000,14,11123884,-795,0,1768354758,15073.504354429992,120.5844616500035,50704.98263136 2026-01-14,01:39:20.000,14,11123919,-795,0,1768354759,15073.578453839997,120.66200208000373,50704.996605600005 2026-01-14,01:39:21.000,14,11123986,-795,0,1768354760,15073.544772289992,120.6197073000003,50704.94070864001 2026-01-14,01:39:22.000,14,11123862,-795,0,1768354761,15073.551508600001,120.64790381999774,50705.08743816001 2026-01-14,01:39:23.000,14,11123890,-795,0,1768354762,15073.564981219992,120.64085468999838,50705.00359272 2026-01-14,01:39:24.000,14,11124002,-795,0,1768354763,15073.679498489997,120.56331425999815,50705.02455408 2026-01-14,01:39:25.000,14,11123957,-795,0,1768354764,15073.659289559997,120.54216687000007,50705.045515440004 2026-01-14,01:39:26.000,14,11123933,-795,0,1768354765,15073.612135390002,120.57741252000415,50705.09442528 2026-01-14,01:39:27.000,14,11123945,-795,0,1768354766,15073.645816939992,120.57741252000415,50705.1014124 2026-01-14,01:39:28.000,14,11123865,-795,0,1768354767,15073.679498489997,120.54921599999943,50705.05948968001 2026-01-14,01:39:29.000,14,11123895,-795,0,1768354768,15073.666025869992,120.61265817000094,50705.05948968001 2026-01-14,01:39:30.000,14,11124046,-795,0,1768354769,15073.672762180002,120.57036339000479,50705.045515440004 2026-01-14,01:39:31.000,14,11123818,-795,0,1768354770,15073.692971110002,120.59855991000222,50705.0315412 2026-01-14,01:39:32.000,14,11124004,-795,0,1768354771,15073.699707419997,120.521019480002,50705.1014124 2026-01-14,01:39:33.000,14,11123970,-795,0,1768354772,15073.713180040002,120.57741252000415,50704.96865712001 2026-01-14,01:39:34.000,14,11123996,-795,0,1768354773,15073.659289559997,120.50692122000328,50705.08045104 2026-01-14,01:39:35.000,14,11123897,-795,0,1768354774,15073.713180040002,120.47872469999857,50705.05250256 2026-01-14,01:39:36.000,14,11124022,-795,0,1768354775,15073.767070519993,120.53511774000071,50705.03852832001 2026-01-14,01:39:37.000,14,11124028,-795,0,1768354776,15073.746861589992,120.54216687000007,50705.01756696001 2026-01-14,01:39:38.000,14,11123996,-795,0,1768354777,15073.726652659992,120.52806861000136,50704.996605600005 2026-01-14,01:39:39.000,14,11124037,-755,0,1768354778,15073.814224690002,120.49282296000456,50705.01756696001 2026-01-14,01:39:40.000,14,11123919,-795,0,1768354779,15073.740125279997,120.55626512999879,50704.98961848001 2026-01-14,01:39:41.000,14,11124046,-795,0,1768354780,15073.807488379993,120.57036339000479,50705.12237376 2026-01-14,01:39:42.000,14,11123954,-795,0,1768354781,15073.719916349997,120.521019480002,50705.15032224 2026-01-14,01:39:43.000,14,11123958,-795,0,1768354782,15073.780543139997,120.521019480002,50705.07346392 2026-01-14,01:39:44.000,14,11124026,-795,0,1768354783,15073.666025869992,120.49987209000392,50705.15730936001 2026-01-14,01:39:45.000,14,11123877,-795,0,1768354784,15073.760334209997,120.521019480002,50705.08743816001 2026-01-14,01:39:46.000,14,11124041,-795,0,1768354785,15073.746861589992,120.53511774000071,50705.10839952001 2026-01-14,01:39:47.000,14,11124104,-795,0,1768354786,15073.632344320002,120.53511774000071,50705.0315412 2026-01-14,01:39:48.000,14,11123845,-795,0,1768354787,15073.659289559997,120.54216687000007,50705.05948968001 2026-01-14,01:39:49.000,14,11123937,-795,0,1768354788,15073.591926460002,120.6197073000003,50705.00359272 2026-01-14,01:39:50.000,14,11123952,-795,0,1768354789,15073.598662769997,120.59151078000286,50705.115386640005 2026-01-14,01:39:51.000,14,11123873,-795,0,1768354790,15073.598662769997,120.5844616500035,50705.010579839996 2026-01-14,01:39:52.000,14,11123864,-795,0,1768354791,15073.564981219992,120.521019480002,50704.996605600005 2026-01-14,01:39:53.000,14,11123814,-795,0,1768354792,15073.578453839997,120.55626512999879,50705.07346392 2026-01-14,01:39:54.000,14,11123932,-795,0,1768354793,15073.591926460002,120.59151078000286,50705.02455408 2026-01-14,01:39:55.000,14,11123922,-795,0,1768354794,15073.571717530001,120.49282296000456,50705.05948968001 2026-01-14,01:39:56.000,14,11123920,-795,0,1768354795,15073.605399079992,120.44347905000177,50705.00359272 2026-01-14,01:39:57.000,14,11123975,-795,0,1768354796,15073.639080629997,120.521019480002,50705.15730936001 2026-01-14,01:39:58.000,14,11123946,-795,0,1768354797,15073.538035979996,120.48577382999792,50705.22019344 2026-01-14,01:39:59.000,14,11123955,-795,0,1768354798,15073.544772289992,120.52806861000136,50705.07346392 2026-01-14,01:40:00.000,14,11123880,-795,0,1768354799,15073.517827049996,120.54216687000007,50705.12237376 2026-01-14,01:40:01.000,14,11123860,-795,0,1768354800,15073.598662769997,120.54216687000007,50705.10839952001 2026-01-14,01:40:02.000,14,11123849,-795,0,1768354801,15073.625608009992,120.59151078000286,50705.08743816001 2026-01-14,01:40:03.000,14,11123893,-795,0,1768354802,15073.612135390002,120.55626512999879,50705.17827072 2026-01-14,01:40:04.000,14,11123977,-795,0,1768354803,15073.632344320002,120.54921599999943,50705.1712836 2026-01-14,01:40:05.000,14,11123885,-795,0,1768354804,15073.625608009992,120.64085468999838,50705.22718056001 2026-01-14,01:40:06.000,14,11123958,-795,0,1768354805,15073.511090740001,120.61265817000094,50705.15730936001 2026-01-14,01:40:07.000,14,11123913,-795,0,1768354806,15073.558244909997,120.50692122000328,50705.12936088 2026-01-14,01:40:08.000,14,11123872,-795,0,1768354807,15073.504354429992,120.46462643999985,50705.08743816001 2026-01-14,01:40:09.000,14,11123800,-795,0,1768354808,15073.625608009992,120.49987209000392,50705.164296480005 2026-01-14,01:40:10.000,14,11123832,-795,0,1768354809,15073.618871699997,120.49282296000456,50705.08743816001 2026-01-14,01:40:11.000,14,11123972,-795,0,1768354810,15073.618871699997,120.45052818000113,50705.1712836 2026-01-14,01:40:12.000,14,11123799,-795,0,1768354811,15073.564981219992,120.4082333999977,50705.164296480005 2026-01-14,01:40:13.000,14,11123904,-795,0,1768354812,15073.544772289992,120.38003688000026,50705.066476800006 2026-01-14,01:40:14.000,14,11123860,-795,0,1768354813,15073.645816939992,120.31659470999875,50705.066476800006 2026-01-14,01:40:15.000,14,11124044,-795,0,1768354814,15073.612135390002,120.33069297000475,50705.14333512 2026-01-14,01:40:16.000,14,11123903,-795,0,1768354815,15073.612135390002,120.34479123000347,50705.20621920001 2026-01-14,01:40:17.000,14,11123832,-795,0,1768354816,15073.585190149992,120.33069297000475,50705.213206320004 2026-01-14,01:40:18.000,14,11123915,-795,0,1768354817,15073.652553250002,120.32364383999811,50705.15730936001 2026-01-14,01:40:19.000,14,11123969,-795,0,1768354818,15073.699707419997,120.24610340999789,50705.29705176 2026-01-14,01:40:20.000,14,11123994,-795,0,1768354819,15073.773806830002,120.28134906000196,50705.29006464 2026-01-14,01:40:21.000,14,11123962,-795,0,1768354820,15073.773806830002,120.26725080000324,50705.31801312 2026-01-14,01:40:22.000,14,11123967,-795,0,1768354821,15073.787279449993,120.26020167000388,50705.29705176 2026-01-14,01:40:23.000,14,11123904,-795,0,1768354822,15073.847906239993,120.23905427999853,50705.36692296 2026-01-14,01:40:24.000,14,11123907,-795,0,1768354823,15073.820960999998,120.19675950000237,50705.39487144001 2026-01-14,01:40:25.000,14,11123979,-795,0,1768354824,15073.794015760002,120.19675950000237,50705.4158328 2026-01-14,01:40:26.000,14,11123851,-795,0,1768354825,15073.814224690002,120.1262682000015,50705.331987360005 2026-01-14,01:40:27.000,14,11123962,-795,0,1768354826,15073.753597900002,120.14741558999958,50705.27609040001 2026-01-14,01:40:28.000,14,11123916,-795,0,1768354827,15073.780543139997,120.08397341999807,50705.31801312 2026-01-14,01:40:29.000,14,11123940,-795,0,1768354828,15073.733388970002,120.09807168000407,50705.32500024001 2026-01-14,01:40:30.000,14,11123912,-795,0,1768354829,15073.807488379993,120.04167864000192,50705.32500024001 2026-01-14,01:40:31.000,14,11123964,-795,0,1768354830,15073.814224690002,120.06987515999936,50705.29006464 2026-01-14,01:40:32.000,14,11123914,-795,0,1768354831,15073.814224690002,120.14036646000022,50705.2411548 2026-01-14,01:40:33.000,14,11123982,-795,0,1768354832,15073.895060409988,120.06282603,50705.380897200004 2026-01-14,01:40:34.000,14,11123967,-795,0,1768354833,15073.881587789998,120.10512081000343,50705.29006464 2026-01-14,01:40:35.000,14,11123895,-795,0,1768354834,15073.841169929998,120.07692428999871,50705.32500024001 2026-01-14,01:40:36.000,14,11123969,-795,0,1768354835,15073.928741959993,120.03462951000256,50705.30403888001 2026-01-14,01:40:37.000,14,11123781,-795,0,1768354836,15073.928741959993,119.99233472999913,50705.29705176 2026-01-14,01:40:38.000,14,11123902,-795,0,1768354837,15073.928741959993,120.02053125000384,50705.22718056001 2026-01-14,01:40:39.000,14,11123958,-795,0,1768354838,15073.969159819993,120.03462951000256,50705.31801312 2026-01-14,01:40:40.000,14,11124020,-795,0,1768354839,15073.908533029993,119.99938385999849,50705.35294872001 2026-01-14,01:40:41.000,14,11123997,-795,0,1768354840,15073.881587789998,120.00643298999785,50705.2411548 2026-01-14,01:40:42.000,14,11123987,-795,0,1768354841,15073.935478269988,120.01348212000448,50705.30403888001 2026-01-14,01:40:43.000,14,11123964,-795,0,1768354842,15073.908533029993,119.99233472999913,50705.26910328 2026-01-14,01:40:44.000,14,11123846,-795,0,1768354843,15073.901796719998,120.09807168000407,50705.213206320004 2026-01-14,01:40:45.000,14,11124004,-795,0,1768354844,15073.942214579998,120.06282603,50705.36692296 2026-01-14,01:40:46.000,14,11123901,-795,0,1768354845,15074.009577679994,120.04872777000128,50705.32500024001 2026-01-14,01:40:47.000,14,11124021,-795,0,1768354846,15074.023050299998,120.01348212000448,50705.213206320004 2026-01-14,01:40:48.000,14,11124008,-795,0,1768354847,15074.043259229999,120.03462951000256,50705.262116160004 2026-01-14,01:40:49.000,14,11123863,-795,0,1768354848,15074.076940779989,120.08397341999807,50705.17827072 2026-01-14,01:40:50.000,14,11123956,-795,0,1768354849,15074.016313989989,119.99938385999849,50705.35294872001 2026-01-14,01:40:51.000,14,11123898,-795,0,1768354850,15074.043259229999,120.02053125000384,50705.29705176 2026-01-14,01:40:52.000,14,11124013,-795,0,1768354851,15074.049995539994,120.00643298999785,50705.2411548 2026-01-14,01:40:53.000,14,11123932,-795,0,1768354852,15074.097149709989,120.03462951000256,50705.262116160004 2026-01-14,01:40:54.000,14,11123936,-795,0,1768354853,15074.083677089999,120.03462951000256,50705.25512904001 2026-01-14,01:40:55.000,14,11123933,-795,0,1768354854,15074.070204469994,120.01348212000448,50705.262116160004 2026-01-14,01:40:56.000,14,11123989,-795,0,1768354855,15074.083677089999,119.95708908000233,50705.29705176 2026-01-14,01:40:57.000,14,11123846,-795,0,1768354856,15074.20493067,119.96413821000169,50705.25512904001 2026-01-14,01:40:58.000,14,11124044,-795,0,1768354857,15074.15777649999,119.93594169000426,50705.283077520005 2026-01-14,01:40:59.000,14,11123993,-795,0,1768354858,15074.151040189994,119.86545039000339,50705.27609040001 2026-01-14,01:41:00.000,14,11123978,-795,0,1768354859,15074.184721739999,119.94299082000362,50705.29006464 2026-01-14,01:41:01.000,14,11123875,-795,0,1768354860,15074.184721739999,119.93594169000426,50705.27609040001 2026-01-14,01:41:02.000,14,11123882,-795,0,1768354861,15074.19819435999,119.95708908000233,50705.30403888001 2026-01-14,01:41:03.000,14,11123930,-795,0,1768354862,15074.312711629995,119.94299082000362,50705.29705176 2026-01-14,01:41:04.000,14,11123908,-795,0,1768354863,15074.25882114999,119.98528559999977,50705.429807040004 2026-01-14,01:41:05.000,14,11123899,-795,0,1768354864,15074.292502699995,119.90774516999954,50705.27609040001 2026-01-14,01:41:06.000,14,11123957,-795,0,1768354865,15074.2251396,119.95003995000297,50705.35294872001 2026-01-14,01:41:07.000,14,11123965,-795,0,1768354866,15074.2251396,119.97823647000041,50705.25512904001 2026-01-14,01:41:08.000,14,11123927,-795,0,1768354867,15074.231875909994,119.95003995000297,50705.2411548 2026-01-14,01:41:09.000,14,11123935,-795,0,1768354868,15074.23861221999,119.89364691000083,50705.26910328 2026-01-14,01:41:10.000,14,11123925,-795,0,1768354869,15074.26555746,119.95708908000233,50705.27609040001 2026-01-14,01:41:11.000,14,11123969,-795,0,1768354870,15074.27903007999,119.90069604000018,50705.311026 2026-01-14,01:41:12.000,14,11123989,-795,0,1768354871,15074.28576639,119.95708908000233,50705.31801312 2026-01-14,01:41:13.000,14,11123958,-795,0,1768354872,15074.23861221999,119.97823647000041,50705.25512904001 2026-01-14,01:41:14.000,14,11123940,-795,0,1768354873,15074.2251396,119.9147942999989,50705.234167680006 2026-01-14,01:41:15.000,14,11123974,-795,0,1768354874,15074.231875909994,119.94299082000362,50705.31801312 2026-01-14,01:41:16.000,14,11124003,-795,0,1768354875,15074.2251396,119.93594169000426,50705.35993584 2026-01-14,01:41:17.000,14,11123942,-795,0,1768354876,15074.19819435999,119.92184342999826,50705.33897448 2026-01-14,01:41:18.000,14,11124057,-795,0,1768354877,15074.252084839994,119.93594169000426,50705.311026 2026-01-14,01:41:19.000,14,11123861,-795,0,1768354878,15074.23861221999,119.92184342999826,50705.31801312 2026-01-14,01:41:20.000,14,11123997,-795,0,1768354879,15074.171249119994,119.90774516999954,50705.234167680006 2026-01-14,01:41:21.000,14,11123867,-795,0,1768354880,15074.191458049994,119.97823647000041,50705.29705176 2026-01-14,01:41:22.000,14,11123979,-795,0,1768354881,15074.19819435999,119.97823647000041,50705.311026 2026-01-14,01:41:23.000,14,11123905,-795,0,1768354882,15074.171249119994,119.96413821000169,50705.27609040001 2026-01-14,01:41:24.000,14,11123890,-795,0,1768354883,15074.171249119994,119.95003995000297,50705.35294872001 2026-01-14,01:41:25.000,14,11123981,-795,0,1768354884,15074.2251396,119.92184342999826,50705.29705176 2026-01-14,01:41:26.000,14,11124037,-795,0,1768354885,15074.171249119994,119.95708908000233,50705.35294872001 2026-01-14,01:41:27.000,14,11123937,-755,0,1768354886,15074.2251396,120.00643298999785,50705.234167680006 2026-01-14,01:41:28.000,14,11123954,-795,0,1768354887,15074.26555746,120.06282603,50705.31801312 2026-01-14,01:41:29.000,14,11123982,-795,0,1768354888,15074.24534853,120.02053125000384,50705.33897448 2026-01-14,01:41:30.000,14,11123910,-795,0,1768354889,15074.151040189994,120.02053125000384,50705.450768400005 2026-01-14,01:41:31.000,14,11124042,-795,0,1768354890,15074.19819435999,120.02053125000384,50705.43679416 2026-01-14,01:41:32.000,14,11123989,-795,0,1768354891,15074.184721739999,119.96413821000169,50705.4158328 2026-01-14,01:41:33.000,14,11123988,-795,0,1768354892,15074.15777649999,119.95708908000233,50705.39487144001 2026-01-14,01:41:34.000,14,11123886,-795,0,1768354893,15074.164512809999,119.94299082000362,50705.3459616 2026-01-14,01:41:35.000,14,11124001,-795,0,1768354894,15074.191458049994,119.95003995000297,50705.380897200004 2026-01-14,01:41:36.000,14,11123944,-795,0,1768354895,15074.25882114999,119.90069604000018,50705.43679416 2026-01-14,01:41:37.000,14,11123969,-795,0,1768354896,15074.312711629995,119.95003995000297,50705.4158328 2026-01-14,01:41:38.000,14,11123949,-795,0,1768354897,15074.32618425,119.8795486500021,50705.4158328 2026-01-14,01:41:39.000,14,11123941,-795,0,1768354898,15074.28576639,119.83725386999868,50705.401858560006 2026-01-14,01:41:40.000,14,11123969,-795,0,1768354899,15074.33965686999,119.86545039000339,50705.35993584 2026-01-14,01:41:41.000,14,11123900,-795,0,1768354900,15074.393547349995,119.87249952000275,50705.47871688 2026-01-14,01:41:42.000,14,11123973,-795,0,1768354901,15074.27903007999,119.80905735000124,50705.429807040004 2026-01-14,01:41:43.000,14,11123937,-795,0,1768354902,15074.24534853,119.82315560999996,50705.42281992001 2026-01-14,01:41:44.000,14,11123944,-795,0,1768354903,15074.23861221999,119.83020473999932,50705.43679416 2026-01-14,01:41:45.000,14,11123888,-795,0,1768354904,15074.23861221999,119.83725386999868,50705.37391008001 2026-01-14,01:41:46.000,14,11124051,-795,0,1768354905,15074.24534853,119.86545039000339,50705.44378128001 2026-01-14,01:41:47.000,14,11124010,-795,0,1768354906,15074.23861221999,119.9147942999989,50705.548588080004 2026-01-14,01:41:48.000,14,11123866,-795,0,1768354907,15074.312711629995,119.95003995000297,50705.401858560006 2026-01-14,01:41:49.000,14,11123903,-795,0,1768354908,15074.32618425,119.87249952000275,50705.380897200004 2026-01-14,01:41:50.000,14,11123870,-795,0,1768354909,15074.23861221999,119.86545039000339,50705.485704 2026-01-14,01:41:51.000,14,11123909,-795,0,1768354910,15074.211666979994,119.80905735000124,50705.3459616 2026-01-14,01:41:52.000,14,11123858,-795,0,1768354911,15074.20493067,119.89364691000083,50705.4158328 2026-01-14,01:41:53.000,14,11123992,-795,0,1768354912,15074.20493067,119.92184342999826,50705.47172976001 2026-01-14,01:41:54.000,14,11123913,-795,0,1768354913,15074.21840328999,119.88659778000147,50705.45775552 2026-01-14,01:41:55.000,14,11123939,-795,0,1768354914,15074.20493067,119.8795486500021,50705.44378128001 2026-01-14,01:41:56.000,14,11124021,-795,0,1768354915,15074.24534853,119.95003995000297,50705.42281992001 2026-01-14,01:41:57.000,14,11123907,-795,0,1768354916,15074.252084839994,119.9147942999989,50705.42281992001 2026-01-14,01:41:58.000,14,11123909,-795,0,1768354917,15074.211666979994,119.95003995000297,50705.40884568 2026-01-14,01:41:59.000,14,11123946,-795,0,1768354918,15074.20493067,119.84430299999804,50705.45775552 2026-01-14,01:42:00.000,14,11123998,-795,0,1768354919,15074.21840328999,119.8795486500021,50705.485704 2026-01-14,01:42:01.000,14,11123994,-795,0,1768354920,15074.20493067,119.85135213000467,50705.39487144001 2026-01-14,01:42:02.000,14,11123927,-795,0,1768354921,15074.17798542999,119.92184342999826,50705.4158328 2026-01-14,01:42:03.000,14,11123943,-795,0,1768354922,15074.211666979994,119.86545039000339,50705.429807040004 2026-01-14,01:42:04.000,14,11123922,-795,0,1768354923,15074.19819435999,119.86545039000339,50705.380897200004 2026-01-14,01:42:05.000,14,11123948,-795,0,1768354924,15074.2251396,119.93594169000426,50705.37391008001 2026-01-14,01:42:06.000,14,11123897,-795,0,1768354925,15074.191458049994,119.90069604000018,50705.44378128001 2026-01-14,01:42:07.000,14,11123996,-795,0,1768354926,15074.130831259994,119.90774516999954,50705.38788432 2026-01-14,01:42:08.000,14,11123903,-795,0,1768354927,15074.13756756999,119.89364691000083,50705.36692296 2026-01-14,01:42:09.000,14,11123943,-795,0,1768354928,15074.184721739999,119.96413821000169,50705.450768400005 2026-01-14,01:42:10.000,14,11123936,-795,0,1768354929,15074.144303879999,119.93594169000426,50705.47172976001 2026-01-14,01:42:11.000,14,11124000,-635,0,1768354930,15074.184721739999,119.95708908000233,50705.47172976001 2026-01-14,01:42:12.000,14,11123938,-795,0,1768354931,15074.124094949999,119.93594169000426,50705.49269112001 2026-01-14,01:42:13.000,14,11124037,-795,0,1768354932,15074.103886019999,120.02053125000384,50705.380897200004 2026-01-14,01:42:14.000,14,11123902,-795,0,1768354933,15074.076940779989,119.88659778000147,50705.44378128001 2026-01-14,01:42:15.000,14,11123910,-795,0,1768354934,15074.17798542999,119.89364691000083,50705.42281992001 2026-01-14,01:42:16.000,14,11123965,-675,0,1768354935,15074.151040189994,119.93594169000426,50705.499678240005 2026-01-14,01:42:17.000,14,11123977,-795,0,1768354936,15074.164512809999,119.95708908000233,50705.44378128001 2026-01-14,01:42:18.000,14,11123888,-795,0,1768354937,15074.20493067,119.85135213000467,50705.52762672 2026-01-14,01:42:19.000,14,11123974,-795,0,1768354938,15074.211666979994,119.9288925600049,50705.51365248 2026-01-14,01:42:20.000,14,11123921,-795,0,1768354939,15074.21840328999,119.95708908000233,50705.49269112001 2026-01-14,01:42:21.000,14,11123918,-795,0,1768354940,15074.26555746,119.92184342999826,50705.499678240005 2026-01-14,01:42:22.000,14,11124008,-795,0,1768354941,15074.24534853,119.87249952000275,50705.47871688 2026-01-14,01:42:23.000,14,11124023,-795,0,1768354942,15074.231875909994,119.85840126000403,50705.46474264 2026-01-14,01:42:24.000,14,11123900,-795,0,1768354943,15074.30597532,119.9288925600049,50705.46474264 2026-01-14,01:42:25.000,14,11123974,-795,0,1768354944,15074.2251396,119.94299082000362,50705.47172976001 2026-01-14,01:42:26.000,14,11124017,-795,0,1768354945,15074.231875909994,119.90774516999954,50705.47871688 2026-01-14,01:42:27.000,14,11123921,-795,0,1768354946,15074.2251396,119.85840126000403,50705.52063960001 2026-01-14,01:42:28.000,14,11123981,-795,0,1768354947,15074.2251396,119.84430299999804,50705.40884568 2026-01-14,01:42:29.000,14,11123925,-795,0,1768354948,15074.27903007999,119.85840126000403,50705.52063960001 2026-01-14,01:42:30.000,14,11123947,-795,0,1768354949,15074.25882114999,119.77381170000444,50705.47871688 2026-01-14,01:42:31.000,14,11123912,-795,0,1768354950,15074.252084839994,119.7808608300038,50705.4158328 2026-01-14,01:42:32.000,14,11123966,-795,0,1768354951,15074.30597532,119.79495909000252,50705.43679416 2026-01-14,01:42:33.000,14,11123930,-795,0,1768354952,15074.27903007999,119.7808608300038,50705.4158328 2026-01-14,01:42:34.000,14,11123941,-795,0,1768354953,15074.33965686999,119.75266430999909,50705.43679416 2026-01-14,01:42:35.000,14,11123841,-795,0,1768354954,15074.29923900999,119.77381170000444,50705.32500024001 2026-01-14,01:42:36.000,14,11123982,-715,0,1768354955,15074.34639318,119.77381170000444,50705.33897448 2026-01-14,01:42:37.000,14,11123919,-795,0,1768354956,15074.27903007999,119.75266430999909,50705.26910328 2026-01-14,01:42:38.000,14,11123893,-795,0,1768354957,15074.31944793999,119.70332040000358,50705.331987360005 2026-01-14,01:42:39.000,14,11123938,-755,0,1768354958,15074.29923900999,119.73856605000037,50705.32500024001 2026-01-14,01:42:40.000,14,11123902,-795,0,1768354959,15074.26555746,119.7174186600023,50705.27609040001 2026-01-14,01:42:41.000,14,11123955,-795,0,1768354960,15074.36660211,119.7808608300038,50705.31801312 2026-01-14,01:42:42.000,14,11124002,-795,0,1768354961,15074.34639318,119.76676256999781,50705.31801312 2026-01-14,01:42:43.000,14,11123841,-795,0,1768354962,15074.38007472999,119.7808608300038,50705.331987360005 2026-01-14,01:42:44.000,14,11123928,-795,0,1768354963,15074.40028365999,119.72446779000165,50705.31801312 2026-01-14,01:42:45.000,14,11123917,-795,0,1768354964,15074.40028365999,119.8161064800006,50705.262116160004 2026-01-14,01:42:46.000,14,11123924,-795,0,1768354965,15074.373338419995,119.80200822000188,50705.311026 2026-01-14,01:42:47.000,14,11123951,-795,0,1768354966,15074.454174139995,119.86545039000339,50705.30403888001 2026-01-14,01:42:48.000,14,11124005,-795,0,1768354967,15074.474383069995,119.85135213000467,50705.38788432 2026-01-14,01:42:49.000,14,11123886,-795,0,1768354968,15074.514800929996,119.88659778000147,50705.35993584 2026-01-14,01:42:50.000,14,11123979,-795,0,1768354969,15074.48785569,119.75971343999845,50705.37391008001 2026-01-14,01:42:51.000,14,11123979,-795,0,1768354970,15074.494591999995,119.83020473999932,50705.35294872001 2026-01-14,01:42:52.000,14,11123910,-795,0,1768354971,15074.474383069995,119.8161064800006,50705.26910328 2026-01-14,01:42:53.000,14,11123920,-795,0,1768354972,15074.44070151999,119.84430299999804,50705.27609040001 2026-01-14,01:42:54.000,14,11124010,-795,0,1768354973,15074.4272289,119.85135213000467,50705.25512904001 2026-01-14,01:42:55.000,14,11123866,-795,0,1768354974,15074.474383069995,119.79495909000252,50705.35993584 2026-01-14,01:42:56.000,14,11123740,-795,0,1768354975,15074.48111937999,119.75266430999909,50705.401858560006 2026-01-14,01:42:57.000,14,11123928,-795,0,1768354976,15074.44743783,119.79495909000252,50705.40884568 2026-01-14,01:42:58.000,14,11123938,-795,0,1768354977,15074.40701997,119.86545039000339,50705.35294872001 2026-01-14,01:42:59.000,14,11123878,-795,0,1768354978,15074.413756279995,119.84430299999804,50705.45775552 2026-01-14,01:43:00.000,14,11123890,-795,0,1768354979,15074.40701997,119.77381170000444,50705.39487144001 2026-01-14,01:43:01.000,14,11123854,-795,0,1768354980,15074.373338419995,119.77381170000444,50705.35294872001 2026-01-14,01:43:02.000,14,11123912,-795,0,1768354981,15074.413756279995,119.79495909000252,50705.42281992001 2026-01-14,01:43:03.000,14,11123973,-795,0,1768354982,15074.44743783,119.74561517999973,50705.47172976001 2026-01-14,01:43:04.000,14,11123996,-795,0,1768354983,15074.474383069995,119.75971343999845,50705.51365248 2026-01-14,01:43:05.000,14,11123956,-795,0,1768354984,15074.48111937999,119.75971343999845,50705.51365248 2026-01-14,01:43:06.000,14,11123946,-795,0,1768354985,15074.494591999995,119.75971343999845,50705.47871688 2026-01-14,01:43:07.000,14,11123944,-795,0,1768354986,15074.514800929996,119.78790996000316,50705.47172976001 2026-01-14,01:43:08.000,14,11123984,-795,0,1768354987,15074.54848248,119.73151692000101,50705.63243352 2026-01-14,01:43:09.000,14,11123970,-795,0,1768354988,15074.52153723999,119.70332040000358,50705.50666536 2026-01-14,01:43:10.000,14,11123917,-795,0,1768354989,15074.48785569,119.70332040000358,50705.49269112001 2026-01-14,01:43:11.000,14,11123974,-795,0,1768354990,15074.48785569,119.63987823000207,50705.50666536 2026-01-14,01:43:12.000,14,11123957,-795,0,1768354991,15074.46764676,119.66102562000015,50705.47172976001 2026-01-14,01:43:13.000,14,11123995,-795,0,1768354992,15074.52153723999,119.59758344999864,50705.47871688 2026-01-14,01:43:14.000,14,11124070,-795,0,1768354993,15074.454174139995,119.7174186600023,50705.30403888001 2026-01-14,01:43:15.000,14,11124043,-795,0,1768354994,15074.474383069995,119.68217300999822,50705.37391008001 2026-01-14,01:43:16.000,14,11123965,-795,0,1768354995,15074.44743783,119.68217300999822,50705.35294872001 2026-01-14,01:43:17.000,14,11124004,-795,0,1768354996,15074.46764676,119.66102562000015,50705.37391008001 2026-01-14,01:43:18.000,14,11123995,-795,0,1768354997,15074.40701997,119.6680747499995,50705.3459616 2026-01-14,01:43:19.000,14,11124006,-795,0,1768354998,15074.393547349995,119.59758344999864,50705.39487144001 2026-01-14,01:43:20.000,14,11123893,-795,0,1768354999,15074.44070151999,119.59758344999864,50705.429807040004 2026-01-14,01:43:21.000,14,11123989,-795,0,1768355000,15074.413756279995,119.59053431999928,50705.47871688 2026-01-14,01:43:22.000,14,11123921,-795,0,1768355001,15074.38007472999,119.58348518999992,50705.43679416 2026-01-14,01:43:23.000,14,11123944,-795,0,1768355002,15074.373338419995,119.62577997000335,50705.44378128001 2026-01-14,01:43:24.000,14,11124031,-795,0,1768355003,15074.413756279995,119.55528867000248,50705.43679416 2026-01-14,01:43:25.000,14,11124067,-795,0,1768355004,15074.38681104,119.65397649000079,50705.499678240005 2026-01-14,01:43:26.000,14,11123949,-795,0,1768355005,15074.373338419995,119.57643606000056,50705.40884568 2026-01-14,01:43:27.000,14,11124000,-795,0,1768355006,15074.38007472999,119.59053431999928,50705.39487144001 2026-01-14,01:43:28.000,14,11124030,-795,0,1768355007,15074.35986579999,119.604632579998,50705.33897448 2026-01-14,01:43:29.000,14,11124025,-795,0,1768355008,15074.40701997,119.62577997000335,50705.44378128001 2026-01-14,01:43:30.000,14,11123836,-795,0,1768355009,15074.4272289,119.604632579998,50705.42281992001 2026-01-14,01:43:31.000,14,11124009,-795,0,1768355010,15074.46091044999,119.63987823000207,50705.429807040004 2026-01-14,01:43:32.000,14,11123901,-795,0,1768355011,15074.38681104,119.66102562000015,50705.401858560006 2026-01-14,01:43:33.000,14,11123960,-795,0,1768355012,15074.353129489995,119.64692736000143,50705.401858560006 2026-01-14,01:43:34.000,14,11123982,-795,0,1768355013,15074.332920559995,119.57643606000056,50705.4158328 2026-01-14,01:43:35.000,14,11123952,-795,0,1768355014,15074.38007472999,119.64692736000143,50705.429807040004 2026-01-14,01:43:36.000,14,11124036,-795,0,1768355015,15074.44743783,119.63282910000271,50705.43679416 2026-01-14,01:43:37.000,14,11123998,-795,0,1768355016,15074.353129489995,119.61873084000399,50705.46474264 2026-01-14,01:43:38.000,14,11123911,-795,0,1768355017,15074.433965209995,119.61873084000399,50705.51365248 2026-01-14,01:43:39.000,14,11123969,-795,0,1768355018,15074.46764676,119.59758344999864,50705.569549440006 2026-01-14,01:43:40.000,14,11123842,-795,0,1768355019,15074.48111937999,119.61168171000463,50705.569549440006 2026-01-14,01:43:41.000,14,11123932,-795,0,1768355020,15074.44743783,119.59758344999864,50705.499678240005 2026-01-14,01:43:42.000,14,11123913,-795,0,1768355021,15074.46764676,119.5693869300012,50705.47172976001 2026-01-14,01:43:43.000,14,11123964,-795,0,1768355022,15074.454174139995,119.58348518999992,50705.597497920004 2026-01-14,01:43:44.000,14,11123971,-795,0,1768355023,15074.44070151999,119.59758344999864,50705.61147216001 2026-01-14,01:43:45.000,14,11124013,-795,0,1768355024,15074.454174139995,119.56233780000184,50705.597497920004 2026-01-14,01:43:46.000,14,11123971,-795,0,1768355025,15074.454174139995,119.54823954000312,50705.60448504 2026-01-14,01:43:47.000,14,11123972,-795,0,1768355026,15074.38007472999,119.604632579998,50705.597497920004 2026-01-14,01:43:48.000,14,11123930,-795,0,1768355027,15074.353129489995,119.55528867000248,50705.499678240005 2026-01-14,01:43:49.000,14,11123852,-795,0,1768355028,15074.36660211,119.54823954000312,50705.54160096001 2026-01-14,01:43:50.000,14,11123947,-795,0,1768355029,15074.34639318,119.56233780000184,50705.54160096001 2026-01-14,01:43:51.000,14,11123930,-795,0,1768355030,15074.312711629995,119.51299388999905,50705.499678240005 2026-01-14,01:43:52.000,14,11123979,-795,0,1768355031,15074.38007472999,119.54823954000312,50705.52762672 2026-01-14,01:43:53.000,14,11123921,-795,0,1768355032,15074.33965686999,119.55528867000248,50705.54160096001 2026-01-14,01:43:54.000,14,11123918,-795,0,1768355033,15074.33965686999,119.54119041000376,50705.51365248 2026-01-14,01:43:55.000,14,11123877,-795,0,1768355034,15074.30597532,119.56233780000184,50705.47871688 2026-01-14,01:43:56.000,14,11123991,-795,0,1768355035,15074.31944793999,119.62577997000335,50705.47871688 2026-01-14,01:43:57.000,14,11123924,-795,0,1768355036,15074.40701997,119.61168171000463,50705.52063960001 2026-01-14,01:43:58.000,14,11123991,-795,0,1768355037,15074.30597532,119.59758344999864,50705.52762672 2026-01-14,01:43:59.000,14,11123915,-795,0,1768355038,15074.34639318,119.64692736000143,50705.52762672 2026-01-14,01:44:00.000,14,11123843,-795,0,1768355039,15074.332920559995,119.604632579998,50705.485704 2026-01-14,01:44:01.000,14,11124039,-795,0,1768355040,15074.353129489995,119.59758344999864,50705.54160096001 2026-01-14,01:44:02.000,14,11123946,-795,0,1768355041,15074.33965686999,119.62577997000335,50705.51365248 2026-01-14,01:44:03.000,14,11123924,-795,0,1768355042,15074.33965686999,119.63282910000271,50705.548588080004 2026-01-14,01:44:04.000,14,11124012,-795,0,1768355043,15074.38007472999,119.63987823000207,50705.54160096001 2026-01-14,01:44:05.000,14,11123955,-795,0,1768355044,15074.332920559995,119.66102562000015,50705.47871688 2026-01-14,01:44:06.000,14,11123982,-795,0,1768355045,15074.36660211,119.6680747499995,50705.5555752 2026-01-14,01:44:07.000,14,11124047,-795,0,1768355046,15074.332920559995,119.72446779000165,50705.51365248 2026-01-14,01:44:08.000,14,11123922,-795,0,1768355047,15074.33965686999,119.65397649000079,50705.51365248 2026-01-14,01:44:09.000,14,11123861,-795,0,1768355048,15074.31944793999,119.68217300999822,50705.46474264 2026-01-14,01:44:10.000,14,11124009,-795,0,1768355049,15074.28576639,119.61873084000399,50705.46474264 2026-01-14,01:44:11.000,14,11123927,-795,0,1768355050,15074.252084839994,119.65397649000079,50705.49269112001 2026-01-14,01:44:12.000,14,11124000,-795,0,1768355051,15074.26555746,119.67512387999886,50705.52063960001 2026-01-14,01:44:13.000,14,11123968,-795,0,1768355052,15074.26555746,119.62577997000335,50705.47172976001 2026-01-14,01:44:14.000,14,11123886,-795,0,1768355053,15074.312711629995,119.63987823000207,50705.50666536 2026-01-14,01:44:15.000,14,11123965,-795,0,1768355054,15074.272293769995,119.65397649000079,50705.401858560006 2026-01-14,01:44:16.000,14,11123810,-795,0,1768355055,15074.27903007999,119.69627127000422,50705.45775552 2026-01-14,01:44:17.000,14,11124037,-795,0,1768355056,15074.25882114999,119.66102562000015,50705.4158328 2026-01-14,01:44:18.000,14,11123965,-795,0,1768355057,15074.26555746,119.6680747499995,50705.450768400005 2026-01-14,01:44:19.000,14,11123985,-795,0,1768355058,15074.28576639,119.73856605000037,50705.4158328 2026-01-14,01:44:20.000,14,11123909,-795,0,1768355059,15074.24534853,119.63987823000207,50705.450768400005 2026-01-14,01:44:21.000,14,11123908,-795,0,1768355060,15074.252084839994,119.6680747499995,50705.450768400005 2026-01-14,01:44:22.000,14,11123917,-795,0,1768355061,15074.23861221999,119.64692736000143,50705.380897200004 2026-01-14,01:44:23.000,14,11123838,-795,0,1768355062,15074.28576639,119.63987823000207,50705.485704 2026-01-14,01:44:24.000,14,11124019,-795,0,1768355063,15074.24534853,119.67512387999886,50705.50666536 2026-01-14,01:44:25.000,14,11123983,-795,0,1768355064,15074.29923900999,119.68922214000486,50705.51365248 2026-01-14,01:44:26.000,14,11123899,-795,0,1768355065,15074.252084839994,119.65397649000079,50705.429807040004 2026-01-14,01:44:27.000,14,11123948,-795,0,1768355066,15074.30597532,119.65397649000079,50705.46474264 2026-01-14,01:44:28.000,14,11123937,-795,0,1768355067,15074.38681104,119.70332040000358,50705.485704 2026-01-14,01:44:29.000,14,11123895,-795,0,1768355068,15074.31944793999,119.68922214000486,50705.52063960001 2026-01-14,01:44:30.000,14,11124032,-795,0,1768355069,15074.30597532,119.71036953000294,50705.44378128001 2026-01-14,01:44:31.000,14,11123913,-795,0,1768355070,15074.34639318,119.63987823000207,50705.450768400005 2026-01-14,01:44:32.000,14,11123964,-795,0,1768355071,15074.353129489995,119.68217300999822,50705.47172976001 2026-01-14,01:44:33.000,14,11123952,-795,0,1768355072,15074.33965686999,119.69627127000422,50705.44378128001 2026-01-14,01:44:34.000,14,11123983,-795,0,1768355073,15074.332920559995,119.73856605000037,50705.450768400005 2026-01-14,01:44:35.000,14,11123934,-795,0,1768355074,15074.33965686999,119.73151692000101,50705.53461384 2026-01-14,01:44:36.000,14,11123939,-795,0,1768355075,15074.31944793999,119.72446779000165,50705.5555752 2026-01-14,01:44:37.000,14,11123865,-795,0,1768355076,15074.33965686999,119.68922214000486,50705.56256232001 2026-01-14,01:44:38.000,14,11123951,-795,0,1768355077,15074.312711629995,119.68922214000486,50705.618459280005 2026-01-14,01:44:39.000,14,11123987,-675,0,1768355078,15074.35986579999,119.7808608300038,50705.60448504 2026-01-14,01:44:40.000,14,11123993,-795,0,1768355079,15074.40701997,119.75266430999909,50705.60448504 2026-01-14,01:44:41.000,14,11124014,-795,0,1768355080,15074.40028365999,119.79495909000252,50705.60448504 2026-01-14,01:44:42.000,14,11123961,-795,0,1768355081,15074.38681104,119.79495909000252,50705.63942064001 2026-01-14,01:44:43.000,14,11123974,-795,0,1768355082,15074.32618425,119.80200822000188,50705.53461384 2026-01-14,01:44:44.000,14,11123919,-795,0,1768355083,15074.36660211,119.83020473999932,50705.57653656 2026-01-14,01:44:45.000,14,11123938,-795,0,1768355084,15074.28576639,119.83020473999932,50705.6254464 2026-01-14,01:44:46.000,14,11124013,-795,0,1768355085,15074.27903007999,119.84430299999804,50705.60448504 2026-01-14,01:44:47.000,14,11123933,-795,0,1768355086,15074.31944793999,119.83020473999932,50705.57653656 2026-01-14,01:44:48.000,14,11123911,-795,0,1768355087,15074.332920559995,119.90774516999954,50705.59051080001 2026-01-14,01:44:49.000,14,11124020,-795,0,1768355088,15074.27903007999,119.95003995000297,50705.54160096001 2026-01-14,01:44:50.000,14,11123887,-795,0,1768355089,15074.30597532,119.93594169000426,50705.57653656 2026-01-14,01:44:51.000,14,11123975,-795,0,1768355090,15074.26555746,119.93594169000426,50705.597497920004 2026-01-14,01:44:52.000,14,11123877,-795,0,1768355091,15074.26555746,119.95708908000233,50705.58352368 2026-01-14,01:44:53.000,14,11123978,-795,0,1768355092,15074.20493067,119.99938385999849,50705.59051080001 2026-01-14,01:44:54.000,14,11123967,-795,0,1768355093,15074.191458049994,119.99233472999913,50705.5555752 2026-01-14,01:44:55.000,14,11123930,-795,0,1768355094,15074.151040189994,120.01348212000448,50705.597497920004 2026-01-14,01:44:56.000,14,11123982,-795,0,1768355095,15074.130831259994,120.05577690000064,50705.66038200001 2026-01-14,01:44:57.000,14,11123926,-795,0,1768355096,15074.110622329994,120.02053125000384,50705.68134336 2026-01-14,01:44:58.000,14,11123852,-795,0,1768355097,15074.103886019999,119.96413821000169,50705.618459280005 2026-01-14,01:44:59.000,14,11123941,-795,0,1768355098,15074.056731849989,120.03462951000256,50705.65339488 2026-01-14,01:45:00.000,14,11123900,-795,0,1768355099,15074.13756756999,119.97118734000105,50705.64640776 2026-01-14,01:45:01.000,14,11123915,-795,0,1768355100,15074.090413399994,119.94299082000362,50705.597497920004 2026-01-14,01:45:02.000,14,11123951,-795,0,1768355101,15074.076940779989,119.97118734000105,50705.618459280005 2026-01-14,01:45:03.000,14,11123908,-795,0,1768355102,15074.023050299998,119.9147942999989,50705.667369120005 2026-01-14,01:45:04.000,14,11123937,-795,0,1768355103,15074.090413399994,119.9147942999989,50705.68134336 2026-01-14,01:45:05.000,14,11123942,-795,0,1768355104,15074.036522919989,119.89364691000083,50705.68833048001 2026-01-14,01:45:06.000,14,11123929,-795,0,1768355105,15074.036522919989,119.9288925600049,50705.5555752 2026-01-14,01:45:07.000,14,11123996,-795,0,1768355106,15074.009577679994,119.83020473999932,50705.618459280005 2026-01-14,01:45:08.000,14,11123933,-795,0,1768355107,15073.996105059989,119.80200822000188,50705.597497920004 2026-01-14,01:45:09.000,14,11123862,-795,0,1768355108,15073.955687199988,119.80200822000188,50705.618459280005 2026-01-14,01:45:10.000,14,11123889,-795,0,1768355109,15073.948950889993,119.76676256999781,50705.58352368 2026-01-14,01:45:11.000,14,11123945,-795,0,1768355110,15073.915269339988,119.80905735000124,50705.63243352 2026-01-14,01:45:12.000,14,11123893,-795,0,1768355111,15073.928741959993,119.80200822000188,50705.65339488 2026-01-14,01:45:13.000,14,11123879,-795,0,1768355112,15073.908533029993,119.7808608300038,50705.54160096001 2026-01-14,01:45:14.000,14,11123976,-795,0,1768355113,15073.928741959993,119.75266430999909,50705.52762672 2026-01-14,01:45:15.000,14,11123869,-795,0,1768355114,15073.922005649998,119.74561517999973,50705.57653656 2026-01-14,01:45:16.000,14,11123978,-795,0,1768355115,15073.928741959993,119.7808608300038,50705.54160096001 2026-01-14,01:45:17.000,14,11123910,-795,0,1768355116,15073.969159819993,119.78790996000316,50705.52762672 2026-01-14,01:45:18.000,14,11123908,-795,0,1768355117,15073.908533029993,119.71036953000294,50705.548588080004 2026-01-14,01:45:19.000,14,11123959,-795,0,1768355118,15073.908533029993,119.7174186600023,50705.52063960001 2026-01-14,01:45:20.000,14,11123881,-795,0,1768355119,15073.948950889993,119.68922214000486,50705.57653656 2026-01-14,01:45:21.000,14,11123877,-795,0,1768355120,15073.935478269988,119.6680747499995,50705.51365248 2026-01-14,01:45:22.000,14,11123830,-795,0,1768355121,15073.928741959993,119.73856605000037,50705.49269112001 2026-01-14,01:45:23.000,14,11123920,-795,0,1768355122,15073.942214579998,119.75971343999845,50705.311026 2026-01-14,01:45:24.000,14,11123890,-795,0,1768355123,15073.955687199988,119.7174186600023,50705.42281992001 2026-01-14,01:45:25.000,14,11123934,-795,0,1768355124,15073.955687199988,119.77381170000444,50705.4158328 2026-01-14,01:45:26.000,14,11123983,-795,0,1768355125,15074.016313989989,119.79495909000252,50705.44378128001 2026-01-14,01:45:27.000,14,11123949,-795,0,1768355126,15073.975896129989,119.79495909000252,50705.35294872001 2026-01-14,01:45:28.000,14,11123908,-795,0,1768355127,15073.996105059989,119.8161064800006,50705.39487144001 2026-01-14,01:45:29.000,14,11123952,-795,0,1768355128,15074.043259229999,119.79495909000252,50705.4158328 2026-01-14,01:45:30.000,14,11123864,-795,0,1768355129,15074.043259229999,119.73856605000037,50705.401858560006 2026-01-14,01:45:31.000,14,11123983,-795,0,1768355130,15073.982632439998,119.77381170000444,50705.331987360005 2026-01-14,01:45:32.000,14,11123901,-795,0,1768355131,15073.996105059989,119.83725386999868,50705.39487144001 2026-01-14,01:45:33.000,14,11123957,-795,0,1768355132,15073.901796719998,119.83020473999932,50705.4158328 2026-01-14,01:45:34.000,14,11123998,-795,0,1768355133,15073.861378859998,119.83020473999932,50705.429807040004 2026-01-14,01:45:35.000,14,11123917,-795,0,1768355134,15073.868115169993,119.8161064800006,50705.39487144001 2026-01-14,01:45:36.000,14,11123953,-795,0,1768355135,15073.922005649998,119.84430299999804,50705.39487144001 2026-01-14,01:45:37.000,14,11124020,-795,0,1768355136,15073.895060409988,119.83725386999868,50705.39487144001 2026-01-14,01:45:38.000,14,11123891,-795,0,1768355137,15073.854642549988,119.95003995000297,50705.36692296 2026-01-14,01:45:39.000,14,11123881,-795,0,1768355138,15073.935478269988,119.95708908000233,50705.4158328 2026-01-14,01:45:40.000,14,11123997,-795,0,1768355139,15073.942214579998,119.87249952000275,50705.401858560006 2026-01-14,01:45:41.000,14,11123909,-795,0,1768355140,15073.841169929998,119.87249952000275,50705.3459616 2026-01-14,01:45:42.000,14,11124012,-795,0,1768355141,15073.814224690002,119.92184342999826,50705.31801312 2026-01-14,01:45:43.000,14,11123925,-795,0,1768355142,15073.814224690002,119.89364691000083,50705.331987360005 2026-01-14,01:45:44.000,14,11123828,-795,0,1768355143,15073.787279449993,119.95003995000297,50705.331987360005 2026-01-14,01:45:45.000,14,11123886,-795,0,1768355144,15073.753597900002,119.90069604000018,50705.3459616 2026-01-14,01:45:46.000,14,11123976,-795,0,1768355145,15073.746861589992,119.97823647000041,50705.380897200004 2026-01-14,01:45:47.000,14,11123924,-795,0,1768355146,15073.807488379993,119.9288925600049,50705.35993584 2026-01-14,01:45:48.000,14,11123912,-795,0,1768355147,15073.780543139997,120.06987515999936,50705.429807040004 2026-01-14,01:45:49.000,14,11123909,-795,0,1768355148,15073.841169929998,120.06282603,50705.43679416 2026-01-14,01:45:50.000,14,11123948,-795,0,1768355149,15073.800752069998,119.99233472999913,50705.49269112001 2026-01-14,01:45:51.000,14,11124021,-795,0,1768355150,15073.794015760002,119.95708908000233,50705.45775552 2026-01-14,01:45:52.000,14,11123971,-795,0,1768355151,15073.787279449993,119.95708908000233,50705.450768400005 2026-01-14,01:45:53.000,14,11123924,-795,0,1768355152,15073.827697309993,119.95708908000233,50705.50666536 2026-01-14,01:45:54.000,14,11123881,-795,0,1768355153,15073.807488379993,119.9288925600049,50705.45775552 2026-01-14,01:45:55.000,14,11123891,-795,0,1768355154,15073.767070519993,119.95708908000233,50705.450768400005 2026-01-14,01:45:56.000,14,11123898,-795,0,1768355155,15073.753597900002,119.88659778000147,50705.47871688 2026-01-14,01:45:57.000,14,11124021,-795,0,1768355156,15073.800752069998,119.94299082000362,50705.45775552 2026-01-14,01:45:58.000,14,11123901,-795,0,1768355157,15073.854642549988,119.90774516999954,50705.44378128001 2026-01-14,01:45:59.000,14,11123910,-755,0,1768355158,15073.868115169993,119.9288925600049,50705.37391008001 2026-01-14,01:46:00.000,14,11123950,-795,0,1768355159,15073.895060409988,119.9288925600049,50705.4158328 2026-01-14,01:46:01.000,14,11123877,-795,0,1768355160,15073.895060409988,119.95003995000297,50705.39487144001 2026-01-14,01:46:02.000,14,11123911,-795,0,1768355161,15073.895060409988,119.95003995000297,50705.35993584 2026-01-14,01:46:03.000,14,11123888,-795,0,1768355162,15073.935478269988,119.90774516999954,50705.450768400005 2026-01-14,01:46:04.000,14,11123995,-795,0,1768355163,15073.989368749993,119.94299082000362,50705.43679416 2026-01-14,01:46:05.000,14,11124014,-795,0,1768355164,15073.962423509998,119.89364691000083,50705.38788432 2026-01-14,01:46:06.000,14,11124001,-795,0,1768355165,15073.962423509998,119.96413821000169,50705.37391008001 2026-01-14,01:46:07.000,14,11123888,-795,0,1768355166,15073.989368749993,119.9147942999989,50705.39487144001 2026-01-14,01:46:08.000,14,11123937,-795,0,1768355167,15073.942214579998,119.98528559999977,50705.331987360005 2026-01-14,01:46:09.000,14,11123906,-795,0,1768355168,15073.982632439998,119.95708908000233,50705.37391008001 2026-01-14,01:46:10.000,14,11123956,-795,0,1768355169,15073.982632439998,119.96413821000169,50705.35993584 2026-01-14,01:46:11.000,14,11123881,-795,0,1768355170,15073.942214579998,119.95708908000233,50705.35294872001 2026-01-14,01:46:12.000,14,11123872,-795,0,1768355171,15073.922005649998,119.95003995000297,50705.36692296 2026-01-14,01:46:13.000,14,11123826,-795,0,1768355172,15073.955687199988,119.99233472999913,50705.429807040004 2026-01-14,01:46:14.000,14,11123887,-795,0,1768355173,15073.901796719998,119.95708908000233,50705.43679416 2026-01-14,01:46:15.000,14,11123886,-795,0,1768355174,15073.928741959993,120.00643298999785,50705.38788432 2026-01-14,01:46:16.000,14,11123895,-795,0,1768355175,15074.002841369998,119.99938385999849,50705.43679416 2026-01-14,01:46:17.000,14,11123952,-795,0,1768355176,15073.996105059989,120.01348212000448,50705.49269112001 2026-01-14,01:46:18.000,14,11123892,-795,0,1768355177,15074.023050299998,120.03462951000256,50705.31801312 2026-01-14,01:46:19.000,14,11123883,-795,0,1768355178,15074.063468159999,120.08397341999807,50705.38788432 2026-01-14,01:46:20.000,14,11123886,-795,0,1768355179,15074.029786609994,120.11216994000279,50705.401858560006 2026-01-14,01:46:21.000,14,11123990,-795,0,1768355180,15073.996105059989,120.08397341999807,50705.39487144001 2026-01-14,01:46:22.000,14,11123925,-795,0,1768355181,15074.049995539994,120.09807168000407,50705.47871688 2026-01-14,01:46:23.000,14,11123839,-795,0,1768355182,15074.029786609994,120.11921907000215,50705.401858560006 2026-01-14,01:46:24.000,14,11123855,-795,0,1768355183,15073.982632439998,120.18266124000365,50705.43679416 2026-01-14,01:46:25.000,14,11123982,-795,0,1768355184,15074.002841369998,120.1615138499983,50705.450768400005 2026-01-14,01:46:26.000,14,11123889,-795,0,1768355185,15074.063468159999,120.16856297999766,50705.47871688 2026-01-14,01:46:27.000,14,11123941,-795,0,1768355186,15074.070204469994,120.1615138499983,50705.57653656 2026-01-14,01:46:28.000,14,11123964,-795,0,1768355187,15074.029786609994,120.16856297999766,50705.569549440006 2026-01-14,01:46:29.000,14,11123987,-795,0,1768355188,15074.103886019999,120.25315254000452,50705.58352368 2026-01-14,01:46:30.000,14,11123930,-795,0,1768355189,15074.083677089999,120.1756121100043,50705.569549440006 2026-01-14,01:46:31.000,14,11123967,-795,0,1768355190,15074.110622329994,120.23905427999853,50705.53461384 2026-01-14,01:46:32.000,14,11124023,-795,0,1768355191,15074.110622329994,120.14741558999958,50705.52762672 2026-01-14,01:46:33.000,14,11123976,-795,0,1768355192,15074.009577679994,120.13331733000086,50705.53461384 2026-01-14,01:46:34.000,14,11123971,-795,0,1768355193,15074.097149709989,120.14036646000022,50705.548588080004 2026-01-14,01:46:35.000,14,11123953,-795,0,1768355194,15074.043259229999,120.18266124000365,50705.54160096001 2026-01-14,01:46:36.000,14,11123892,-795,0,1768355195,15074.103886019999,120.21790689000045,50705.47871688 2026-01-14,01:46:37.000,14,11123993,-795,0,1768355196,15074.110622329994,120.22495601999981,50705.569549440006 2026-01-14,01:46:38.000,14,11123970,-795,0,1768355197,15074.090413399994,120.1615138499983,50705.548588080004 2026-01-14,01:46:39.000,14,11123998,-795,0,1768355198,15074.130831259994,120.19675950000237,50705.45775552 2026-01-14,01:46:40.000,14,11124011,-795,0,1768355199,15074.110622329994,120.1756121100043,50705.450768400005 2026-01-14,01:46:41.000,14,11123947,-795,0,1768355200,15074.15777649999,120.16856297999766,50705.569549440006 2026-01-14,01:46:42.000,14,11123961,-795,0,1768355201,15074.097149709989,120.1756121100043,50705.429807040004 2026-01-14,01:46:43.000,14,11123954,-795,0,1768355202,15074.070204469994,120.20380863000173,50705.40884568 2026-01-14,01:46:44.000,14,11123886,-795,0,1768355203,15074.097149709989,120.11216994000279,50705.450768400005 2026-01-14,01:46:45.000,14,11124036,-795,0,1768355204,15074.171249119994,120.10512081000343,50705.46474264 2026-01-14,01:46:46.000,14,11123985,-795,0,1768355205,15074.097149709989,120.18971037000301,50705.38788432 2026-01-14,01:46:47.000,14,11123967,-795,0,1768355206,15074.13756756999,120.19675950000237,50705.42281992001 2026-01-14,01:46:48.000,14,11123974,-795,0,1768355207,15074.110622329994,120.14036646000022,50705.46474264 2026-01-14,01:46:49.000,14,11124007,-795,0,1768355208,15074.110622329994,120.1615138499983,50705.4158328 2026-01-14,01:46:50.000,14,11123941,-795,0,1768355209,15074.090413399994,120.1262682000015,50705.401858560006 2026-01-14,01:46:51.000,14,11123973,-755,0,1768355210,15074.103886019999,120.1615138499983,50705.35993584 2026-01-14,01:46:52.000,14,11123947,-795,0,1768355211,15074.13756756999,120.1615138499983,50705.401858560006 2026-01-14,01:46:53.000,14,11123972,-795,0,1768355212,15074.13756756999,120.18971037000301,50705.3459616 2026-01-14,01:46:54.000,14,11124032,-795,0,1768355213,15074.130831259994,120.1756121100043,50705.40884568 2026-01-14,01:46:55.000,14,11123992,-795,0,1768355214,15074.097149709989,120.16856297999766,50705.311026 2026-01-14,01:46:56.000,14,11123919,-795,0,1768355215,15074.103886019999,120.15446471999894,50705.401858560006 2026-01-14,01:46:57.000,14,11123925,-795,0,1768355216,15074.13756756999,120.18971037000301,50705.380897200004 2026-01-14,01:46:58.000,14,11124008,-795,0,1768355217,15074.124094949999,120.18266124000365,50705.32500024001 2026-01-14,01:46:59.000,14,11124036,-795,0,1768355218,15074.164512809999,120.18266124000365,50705.40884568 2026-01-14,01:47:00.000,14,11124082,-795,0,1768355219,15074.13756756999,120.14741558999958,50705.429807040004 2026-01-14,01:47:01.000,14,11123949,-795,0,1768355220,15074.110622329994,120.22495601999981,50705.36692296 2026-01-14,01:47:02.000,14,11123896,-795,0,1768355221,15074.13756756999,120.22495601999981,50705.39487144001 2026-01-14,01:47:03.000,14,11123964,-795,0,1768355222,15074.124094949999,120.21790689000045,50705.44378128001 2026-01-14,01:47:04.000,14,11123879,-795,0,1768355223,15074.130831259994,120.23200514999917,50705.283077520005 2026-01-14,01:47:05.000,14,11123932,-795,0,1768355224,15074.083677089999,120.21085776000109,50705.38788432 2026-01-14,01:47:06.000,14,11123987,-795,0,1768355225,15074.124094949999,120.22495601999981,50705.4158328 2026-01-14,01:47:07.000,14,11123966,-795,0,1768355226,15074.056731849989,120.26725080000324,50705.39487144001 2026-01-14,01:47:08.000,14,11123960,-795,0,1768355227,15074.036522919989,120.20380863000173,50705.33897448 2026-01-14,01:47:09.000,14,11123901,-795,0,1768355228,15074.056731849989,120.28839819000132,50705.4158328 2026-01-14,01:47:10.000,14,11123935,-795,0,1768355229,15074.076940779989,120.19675950000237,50705.429807040004 2026-01-14,01:47:11.000,14,11123899,-795,0,1768355230,15074.124094949999,120.18266124000365,50705.42281992001 2026-01-14,01:47:12.000,14,11123905,-795,0,1768355231,15074.13756756999,120.22495601999981,50705.450768400005 2026-01-14,01:47:13.000,14,11124035,-795,0,1768355232,15074.15777649999,120.22495601999981,50705.450768400005 2026-01-14,01:47:14.000,14,11123903,-795,0,1768355233,15074.11735863999,120.23905427999853,50705.450768400005 2026-01-14,01:47:15.000,14,11123977,-795,0,1768355234,15074.19819435999,120.21790689000045,50705.40884568 2026-01-14,01:47:16.000,14,11124013,-795,0,1768355235,15074.151040189994,120.2742999300026,50705.40884568 2026-01-14,01:47:17.000,14,11123953,-795,0,1768355236,15074.21840328999,120.28134906000196,50705.37391008001 2026-01-14,01:47:18.000,14,11123839,-795,0,1768355237,15074.171249119994,120.2742999300026,50705.45775552 2026-01-14,01:47:19.000,14,11123956,-795,0,1768355238,15074.27903007999,120.25315254000452,50705.39487144001 2026-01-14,01:47:20.000,14,11123955,-795,0,1768355239,15074.27903007999,120.23905427999853,50705.40884568 2026-01-14,01:47:21.000,14,11123896,-795,0,1768355240,15074.24534853,120.26020167000388,50705.43679416 2026-01-14,01:47:22.000,14,11123885,-795,0,1768355241,15074.17798542999,120.10512081000343,50705.44378128001 2026-01-14,01:47:23.000,14,11123980,-795,0,1768355242,15074.20493067,120.14741558999958,50705.4158328 2026-01-14,01:47:24.000,14,11124025,-795,0,1768355243,15074.19819435999,120.10512081000343,50705.42281992001 2026-01-14,01:47:25.000,14,11123938,-795,0,1768355244,15074.17798542999,120.10512081000343,50705.37391008001 2026-01-14,01:47:26.000,14,11123934,-795,0,1768355245,15074.24534853,120.1756121100043,50705.43679416 2026-01-14,01:47:27.000,14,11124003,-795,0,1768355246,15074.17798542999,120.06282603,50705.4158328 2026-01-14,01:47:28.000,14,11123889,-795,0,1768355247,15074.211666979994,120.11216994000279,50705.311026 2026-01-14,01:47:29.000,14,11123955,-795,0,1768355248,15074.17798542999,120.08397341999807,50705.37391008001 2026-01-14,01:47:30.000,14,11123962,-795,0,1768355249,15074.124094949999,120.13331733000086,50705.36692296 2026-01-14,01:47:31.000,14,11123930,-795,0,1768355250,15074.191458049994,120.07692428999871,50705.35294872001 2026-01-14,01:47:32.000,14,11124055,-795,0,1768355251,15074.164512809999,120.15446471999894,50705.37391008001 2026-01-14,01:47:33.000,14,11123904,-795,0,1768355252,15074.19819435999,120.16856297999766,50705.33897448 2026-01-14,01:47:34.000,14,11123954,-795,0,1768355253,15074.15777649999,120.09807168000407,50705.331987360005 2026-01-14,01:47:35.000,14,11123872,-795,0,1768355254,15074.151040189994,120.14741558999958,50705.35294872001 2026-01-14,01:47:36.000,14,11124012,-795,0,1768355255,15074.164512809999,120.16856297999766,50705.3459616 2026-01-14,01:47:37.000,14,11123927,-795,0,1768355256,15074.231875909994,120.14741558999958,50705.3459616 2026-01-14,01:47:38.000,14,11123894,-795,0,1768355257,15074.24534853,120.13331733000086,50705.331987360005 2026-01-14,01:47:39.000,14,11123960,-795,0,1768355258,15074.211666979994,120.14741558999958,50705.3459616 2026-01-14,01:47:40.000,14,11123855,-795,0,1768355259,15074.15777649999,120.22495601999981,50705.37391008001 2026-01-14,01:47:41.000,14,11123950,-795,0,1768355260,15074.191458049994,120.14741558999958,50705.33897448 2026-01-14,01:47:42.000,14,11123958,-795,0,1768355261,15074.124094949999,120.19675950000237,50705.35294872001 2026-01-14,01:47:43.000,14,11123931,-795,0,1768355262,15074.144303879999,120.18266124000365,50705.26910328 2026-01-14,01:47:44.000,14,11124005,-795,0,1768355263,15074.2251396,120.1615138499983,50705.262116160004 2026-01-14,01:47:45.000,14,11123994,-795,0,1768355264,15074.191458049994,120.18266124000365,50705.2411548 2026-01-14,01:47:46.000,14,11123994,-795,0,1768355265,15074.191458049994,120.1756121100043,50705.3459616 2026-01-14,01:47:47.000,14,11123864,-795,0,1768355266,15074.17798542999,120.23200514999917,50705.32500024001 2026-01-14,01:47:48.000,14,11123883,-795,0,1768355267,15074.164512809999,120.23905427999853,50705.32500024001 2026-01-14,01:47:49.000,14,11123983,-795,0,1768355268,15074.090413399994,120.3377421000041,50705.2411548 2026-01-14,01:47:50.000,14,11123908,-795,0,1768355269,15074.144303879999,120.29544732000068,50705.262116160004 2026-01-14,01:47:51.000,14,11124063,-795,0,1768355270,15074.103886019999,120.21085776000109,50705.262116160004 2026-01-14,01:47:52.000,14,11123862,-795,0,1768355271,15074.103886019999,120.23200514999917,50705.27609040001 2026-01-14,01:47:53.000,14,11123875,-795,0,1768355272,15074.144303879999,120.28839819000132,50705.331987360005 2026-01-14,01:47:54.000,14,11123947,-795,0,1768355273,15074.164512809999,120.23200514999917,50705.380897200004 2026-01-14,01:47:55.000,14,11123901,-635,0,1768355274,15074.184721739999,120.24610340999789,50705.331987360005 2026-01-14,01:47:56.000,14,11124031,-795,0,1768355275,15074.191458049994,120.21790689000045,50705.37391008001 2026-01-14,01:47:57.000,14,11123794,-795,0,1768355276,15074.19819435999,120.19675950000237,50705.32500024001 2026-01-14,01:47:58.000,14,11123958,-795,0,1768355277,15074.17798542999,120.16856297999766,50705.29006464 2026-01-14,01:47:59.000,14,11124011,-795,0,1768355278,15074.19819435999,120.22495601999981,50705.37391008001 2026-01-14,01:48:00.000,14,11123910,-795,0,1768355279,15074.25882114999,120.1615138499983,50705.29705176 2026-01-14,01:48:01.000,14,11123939,-795,0,1768355280,15074.27903007999,120.09807168000407,50705.32500024001 2026-01-14,01:48:02.000,14,11123917,-795,0,1768355281,15074.252084839994,120.13331733000086,50705.50666536 2026-01-14,01:48:03.000,14,11123894,-795,0,1768355282,15074.312711629995,120.09807168000407,50705.401858560006 2026-01-14,01:48:04.000,14,11123985,-795,0,1768355283,15074.373338419995,120.11921907000215,50705.4158328 2026-01-14,01:48:05.000,14,11123946,-795,0,1768355284,15074.35986579999,120.11216994000279,50705.380897200004 2026-01-14,01:48:06.000,14,11123960,-795,0,1768355285,15074.33965686999,120.1756121100043,50705.42281992001 2026-01-14,01:48:07.000,14,11123989,-795,0,1768355286,15074.28576639,120.19675950000237,50705.47172976001 2026-01-14,01:48:08.000,14,11123943,-795,0,1768355287,15074.332920559995,120.09102255000471,50705.47871688 2026-01-14,01:48:09.000,14,11124003,-795,0,1768355288,15074.29923900999,120.1262682000015,50705.450768400005 2026-01-14,01:48:10.000,14,11124000,-795,0,1768355289,15074.292502699995,120.1756121100043,50705.45775552 2026-01-14,01:48:11.000,14,11123898,-795,0,1768355290,15074.27903007999,120.10512081000343,50705.43679416 2026-01-14,01:48:12.000,14,11123969,-795,0,1768355291,15074.33965686999,120.06987515999936,50705.450768400005 2026-01-14,01:48:13.000,14,11123946,-795,0,1768355292,15074.31944793999,120.07692428999871,50705.450768400005 2026-01-14,01:48:14.000,14,11123980,-795,0,1768355293,15074.312711629995,120.09102255000471,50705.45775552 2026-01-14,01:48:15.000,14,11123991,-795,0,1768355294,15074.27903007999,120.15446471999894,50705.46474264 2026-01-14,01:48:16.000,14,11123700,-795,0,1768355295,15074.312711629995,120.1615138499983,50705.35294872001 2026-01-14,01:48:17.000,14,11123886,-795,0,1768355296,15074.31944793999,120.1756121100043,50705.485704 2026-01-14,01:48:18.000,14,11123921,-795,0,1768355297,15074.312711629995,120.18266124000365,50705.40884568 2026-01-14,01:48:19.000,14,11124008,-795,0,1768355298,15074.332920559995,120.21790689000045,50705.3459616 2026-01-14,01:48:20.000,14,11123947,-795,0,1768355299,15074.312711629995,120.24610340999789,50705.35993584 2026-01-14,01:48:21.000,14,11123929,-795,0,1768355300,15074.19819435999,120.18266124000365,50705.283077520005 2026-01-14,01:48:22.000,14,11124024,-795,0,1768355301,15074.20493067,120.25315254000452,50705.29705176 2026-01-14,01:48:23.000,14,11123975,-795,0,1768355302,15074.24534853,120.19675950000237,50705.32500024001 2026-01-14,01:48:24.000,14,11123952,-795,0,1768355303,15074.23861221999,120.20380863000173,50705.380897200004 2026-01-14,01:48:25.000,14,11123996,-795,0,1768355304,15074.144303879999,120.23905427999853,50705.35993584 2026-01-14,01:48:26.000,14,11123991,-795,0,1768355305,15074.164512809999,120.21790689000045,50705.3459616 2026-01-14,01:48:27.000,14,11123872,-795,0,1768355306,15074.144303879999,120.23905427999853,50705.283077520005 2026-01-14,01:48:28.000,14,11124066,-795,0,1768355307,15074.076940779989,120.23200514999917,50705.283077520005 2026-01-14,01:48:29.000,14,11123932,-795,0,1768355308,15074.076940779989,120.26020167000388,50705.25512904001 2026-01-14,01:48:30.000,14,11123931,-795,0,1768355309,15073.982632439998,120.26725080000324,50705.26910328 2026-01-14,01:48:31.000,14,11123903,-795,0,1768355310,15073.975896129989,120.25315254000452,50705.380897200004 2026-01-14,01:48:32.000,14,11123962,-795,0,1768355311,15073.915269339988,120.21085776000109,50705.311026 2026-01-14,01:48:33.000,14,11123916,-795,0,1768355312,15073.942214579998,120.18971037000301,50705.311026 2026-01-14,01:48:34.000,14,11123909,-795,0,1768355313,15073.928741959993,120.1615138499983,50705.40884568 2026-01-14,01:48:35.000,14,11123962,-795,0,1768355314,15073.854642549988,120.18266124000365,50705.380897200004 2026-01-14,01:48:36.000,14,11123965,-795,0,1768355315,15073.847906239993,120.15446471999894,50705.36692296 2026-01-14,01:48:37.000,14,11123970,-795,0,1768355316,15073.820960999998,120.21790689000045,50705.331987360005 2026-01-14,01:48:38.000,14,11123924,-795,0,1768355317,15073.834433620003,120.05577690000064,50705.35294872001 2026-01-14,01:48:39.000,14,11124052,-795,0,1768355318,15073.800752069998,120.11921907000215,50705.26910328 2026-01-14,01:48:40.000,14,11124010,-795,0,1768355319,15073.834433620003,120.07692428999871,50705.19923208 2026-01-14,01:48:41.000,14,11124046,-795,0,1768355320,15073.948950889993,120.07692428999871,50705.234167680006 2026-01-14,01:48:42.000,14,11124033,-795,0,1768355321,15073.895060409988,120.11921907000215,50705.262116160004 2026-01-14,01:48:43.000,14,11123916,-795,0,1768355322,15073.955687199988,120.05577690000064,50705.19224496 2026-01-14,01:48:44.000,14,11123894,-795,0,1768355323,15073.962423509998,120.01348212000448,50705.22718056001 2026-01-14,01:48:45.000,14,11123919,-795,0,1768355324,15073.955687199988,120.0275803800032,50705.18525784001 2026-01-14,01:48:46.000,14,11123927,-795,0,1768355325,15073.955687199988,120.0275803800032,50705.19224496 2026-01-14,01:48:47.000,14,11124060,-795,0,1768355326,15073.962423509998,120.06282603,50705.2411548 2026-01-14,01:48:48.000,14,11123989,-795,0,1768355327,15074.036522919989,120.06282603,50705.27609040001 2026-01-14,01:48:49.000,14,11123987,-795,0,1768355328,15073.989368749993,120.07692428999871,50705.26910328 2026-01-14,01:48:50.000,14,11123856,-795,0,1768355329,15074.070204469994,119.99938385999849,50705.234167680006 2026-01-14,01:48:51.000,14,11123977,-795,0,1768355330,15074.083677089999,120.01348212000448,50705.20621920001 2026-01-14,01:48:52.000,14,11124092,-755,0,1768355331,15074.049995539994,120.02053125000384,50705.17827072 2026-01-14,01:48:53.000,14,11123976,-795,0,1768355332,15074.110622329994,119.97118734000105,50705.19923208 2026-01-14,01:48:54.000,14,11123907,-795,0,1768355333,15074.076940779989,120.02053125000384,50705.1712836 2026-01-14,01:48:55.000,14,11123938,-795,0,1768355334,15074.124094949999,119.96413821000169,50705.213206320004 2026-01-14,01:48:56.000,14,11123921,-795,0,1768355335,15074.110622329994,120.04872777000128,50705.17827072 2026-01-14,01:48:57.000,14,11123950,-795,0,1768355336,15074.191458049994,120.06987515999936,50705.19224496 2026-01-14,01:48:58.000,14,11123924,-755,0,1768355337,15074.151040189994,119.99938385999849,50705.13634800001 2026-01-14,01:48:59.000,14,11123907,-795,0,1768355338,15074.23861221999,120.06282603,50705.19224496 2026-01-14,01:49:00.000,14,11123946,-795,0,1768355339,15074.15777649999,120.01348212000448,50705.15730936001 2026-01-14,01:49:01.000,14,11123839,-795,0,1768355340,15074.124094949999,120.01348212000448,50705.12936088 2026-01-14,01:49:02.000,14,11123938,-795,0,1768355341,15074.211666979994,120.02053125000384,50705.18525784001 2026-01-14,01:49:03.000,14,11123885,-795,0,1768355342,15074.20493067,119.99938385999849,50705.15730936001 2026-01-14,01:49:04.000,14,11123888,-795,0,1768355343,15074.164512809999,120.04872777000128,50705.1712836 2026-01-14,01:49:05.000,14,11123961,-795,0,1768355344,15074.164512809999,119.98528559999977,50705.09442528 2026-01-14,01:49:06.000,14,11123876,-795,0,1768355345,15074.171249119994,120.03462951000256,50705.15032224 2026-01-14,01:49:07.000,14,11123846,-795,0,1768355346,15074.191458049994,120.04167864000192,50705.115386640005 2026-01-14,01:49:08.000,14,11123941,-795,0,1768355347,15074.211666979994,120.13331733000086,50705.213206320004 2026-01-14,01:49:09.000,14,11124023,-795,0,1768355348,15074.29923900999,120.06987515999936,50705.164296480005 2026-01-14,01:49:10.000,14,11123996,-795,0,1768355349,15074.24534853,120.06987515999936,50705.32500024001 2026-01-14,01:49:11.000,14,11123866,-795,0,1768355350,15074.231875909994,120.05577690000064,50705.311026 2026-01-14,01:49:12.000,14,11123991,-795,0,1768355351,15074.292502699995,120.02053125000384,50705.24814192 2026-01-14,01:49:13.000,14,11123938,-795,0,1768355352,15074.292502699995,119.98528559999977,50705.234167680006 2026-01-14,01:49:14.000,14,11123948,-795,0,1768355353,15074.30597532,119.97823647000041,50705.30403888001 2026-01-14,01:49:15.000,14,11123934,-795,0,1768355354,15074.292502699995,119.97118734000105,50705.35294872001 2026-01-14,01:49:16.000,14,11123925,-795,0,1768355355,15074.24534853,120.06282603,50705.3459616 2026-01-14,01:49:17.000,14,11123876,-795,0,1768355356,15074.24534853,119.98528559999977,50705.32500024001 2026-01-14,01:49:18.000,14,11123955,-795,0,1768355357,15074.25882114999,119.99233472999913,50705.331987360005 2026-01-14,01:49:19.000,14,11123891,-795,0,1768355358,15074.25882114999,119.95003995000297,50705.283077520005 2026-01-14,01:49:20.000,14,11123871,-795,0,1768355359,15074.211666979994,119.89364691000083,50705.25512904001 2026-01-14,01:49:21.000,14,11123914,-795,0,1768355360,15074.24534853,119.90774516999954,50705.331987360005 2026-01-14,01:49:22.000,14,11123916,-795,0,1768355361,15074.2251396,119.90069604000018,50705.20621920001 2026-01-14,01:49:23.000,14,11123873,-795,0,1768355362,15074.24534853,119.99233472999913,50705.311026 2026-01-14,01:49:24.000,14,11124073,-795,0,1768355363,15074.15777649999,119.90069604000018,50705.26910328 2026-01-14,01:49:25.000,14,11123950,-795,0,1768355364,15074.171249119994,119.90069604000018,50705.29705176 2026-01-14,01:49:26.000,14,11123953,-795,0,1768355365,15074.231875909994,119.92184342999826,50705.311026 2026-01-14,01:49:27.000,14,11123873,-555,0,1768355366,15074.23861221999,119.84430299999804,50705.27609040001 2026-01-14,01:49:28.000,14,11123868,-795,0,1768355367,15074.30597532,119.83725386999868,50705.262116160004 2026-01-14,01:49:29.000,14,11123918,-795,0,1768355368,15074.292502699995,119.83725386999868,50705.19224496 2026-01-14,01:49:30.000,14,11123962,-715,0,1768355369,15074.25882114999,119.79495909000252,50705.2411548 2026-01-14,01:49:31.000,14,11123930,-795,0,1768355370,15074.32618425,119.79495909000252,50705.22718056001 2026-01-14,01:49:32.000,14,11123983,-795,0,1768355371,15074.292502699995,119.85840126000403,50705.15730936001 2026-01-14,01:49:33.000,14,11123810,-795,0,1768355372,15074.31944793999,119.95708908000233,50705.10839952001 2026-01-14,01:49:34.000,14,11123958,-795,0,1768355373,15074.35986579999,119.85135213000467,50705.213206320004 2026-01-14,01:49:35.000,14,11123923,-795,0,1768355374,15074.40028365999,119.8161064800006,50705.03852832001 2026-01-14,01:49:36.000,14,11124040,-795,0,1768355375,15074.44743783,119.88659778000147,50705.22718056001 2026-01-14,01:49:37.000,14,11123984,-795,0,1768355376,15074.46091044999,119.86545039000339,50705.164296480005 2026-01-14,01:49:38.000,14,11124034,-755,0,1768355377,15074.44070151999,119.86545039000339,50705.15730936001 2026-01-14,01:49:39.000,14,11123907,-795,0,1768355378,15074.4272289,119.88659778000147,50705.09442528 2026-01-14,01:49:40.000,14,11123870,-795,0,1768355379,15074.40028365999,119.89364691000083,50705.17827072 2026-01-14,01:49:41.000,14,11123942,-795,0,1768355380,15074.474383069995,119.9147942999989,50705.12237376 2026-01-14,01:49:42.000,14,11124088,-795,0,1768355381,15074.42049258999,119.96413821000169,50705.22718056001 2026-01-14,01:49:43.000,14,11123872,-795,0,1768355382,15074.52827355,119.90774516999954,50705.12936088 2026-01-14,01:49:44.000,14,11123893,-795,0,1768355383,15074.46091044999,119.95708908000233,50705.13634800001 2026-01-14,01:49:45.000,14,11123974,-795,0,1768355384,15074.50806462,119.9147942999989,50705.27609040001 2026-01-14,01:49:46.000,14,11123940,-795,0,1768355385,15074.48785569,119.88659778000147,50705.17827072 2026-01-14,01:49:47.000,14,11123912,-795,0,1768355386,15074.54848248,119.95003995000297,50705.20621920001 2026-01-14,01:49:48.000,14,11124030,-795,0,1768355387,15074.52153723999,119.95708908000233,50705.13634800001 2026-01-14,01:49:49.000,14,11123977,-795,0,1768355388,15074.50806462,119.95003995000297,50705.13634800001 2026-01-14,01:49:50.000,14,11123907,-795,0,1768355389,15074.555218789996,119.94299082000362,50705.24814192 2026-01-14,01:49:51.000,14,11123973,-795,0,1768355390,15074.46764676,119.97823647000041,50705.30403888001 2026-01-14,01:49:52.000,14,11123937,-795,0,1768355391,15074.474383069995,119.96413821000169,50705.15032224 2026-01-14,01:49:53.000,14,11123882,-795,0,1768355392,15074.40701997,119.8795486500021,50705.13634800001 2026-01-14,01:49:54.000,14,11123813,-795,0,1768355393,15074.46764676,119.92184342999826,50705.22718056001 2026-01-14,01:49:55.000,14,11123863,-795,0,1768355394,15074.474383069995,119.88659778000147,50705.22718056001 2026-01-14,01:49:56.000,14,11123942,-795,0,1768355395,15074.46091044999,119.84430299999804,50705.2411548 2026-01-14,01:49:57.000,14,11123996,-795,0,1768355396,15074.44070151999,119.86545039000339,50705.18525784001 2026-01-14,01:49:58.000,14,11123842,-795,0,1768355397,15074.373338419995,119.86545039000339,50705.15730936001 2026-01-14,01:49:59.000,14,11123814,-795,0,1768355398,15074.4272289,119.92184342999826,50705.17827072 2026-01-14,01:50:00.000,14,11123870,-795,0,1768355399,15074.4272289,119.79495909000252,50705.12237376 2026-01-14,01:50:01.000,14,11123932,-795,0,1768355400,15074.50132830999,119.86545039000339,50705.12936088 2026-01-14,01:50:02.000,14,11123869,-795,0,1768355401,15074.474383069995,119.86545039000339,50705.08045104 2026-01-14,01:50:03.000,14,11124016,-795,0,1768355402,15074.46764676,119.70332040000358,50705.13634800001 2026-01-14,01:50:04.000,14,11123951,-795,0,1768355403,15074.50132830999,119.78790996000316,50705.15032224 2026-01-14,01:50:05.000,14,11124013,-795,0,1768355404,15074.555218789996,119.75971343999845,50705.15032224 2026-01-14,01:50:06.000,14,11123836,-795,0,1768355405,15074.58890034,119.72446779000165,50705.19923208 2026-01-14,01:50:07.000,14,11123943,-795,0,1768355406,15074.602372959991,119.73856605000037,50705.19923208 2026-01-14,01:50:08.000,14,11123986,-795,0,1768355407,15074.615845579996,119.68217300999822,50705.15730936001 2026-01-14,01:50:09.000,14,11123967,-795,0,1768355408,15074.636054509996,119.68922214000486,50705.164296480005 2026-01-14,01:50:10.000,14,11123826,-795,0,1768355409,15074.676472369996,119.61873084000399,50705.15730936001 2026-01-14,01:50:11.000,14,11123937,-795,0,1768355410,15074.723626539992,119.7174186600023,50705.15032224 2026-01-14,01:50:12.000,14,11123983,-795,0,1768355411,15074.710153920001,119.70332040000358,50704.996605600005 2026-01-14,01:50:13.000,14,11123966,-795,0,1768355412,15074.797725949997,119.55528867000248,50705.1712836 2026-01-14,01:50:14.000,14,11124114,-795,0,1768355413,15074.784253329992,119.59053431999928,50705.1014124 2026-01-14,01:50:15.000,14,11124091,-795,0,1768355414,15074.905506909992,119.52004301999841,50705.14333512 2026-01-14,01:50:16.000,14,11124076,-795,0,1768355415,15074.925715839992,119.52004301999841,50705.045515440004 2026-01-14,01:50:17.000,14,11123975,-795,0,1768355416,15075.013287870002,119.54119041000376,50705.066476800006 2026-01-14,01:50:18.000,14,11123918,-795,0,1768355417,15074.993078940002,119.43545345999883,50705.15730936001 2026-01-14,01:50:19.000,14,11123929,-795,0,1768355418,15075.087387279993,119.54823954000312,50705.10839952001 2026-01-14,01:50:20.000,14,11123944,-795,0,1768355419,15075.121068829998,119.5341412800044,50705.10839952001 2026-01-14,01:50:21.000,14,11123774,-795,0,1768355420,15075.100859899998,119.49889563000033,50705.115386640005 2026-01-14,01:50:22.000,14,11123883,-795,0,1768355421,15075.121068829998,119.3720112900046,50705.15730936001 2026-01-14,01:50:23.000,14,11123795,-795,0,1768355422,15075.154750379988,119.46364998000354,50704.996605600005 2026-01-14,01:50:24.000,14,11123876,-795,0,1768355423,15075.235586099989,119.36496215999796,50705.115386640005 2026-01-14,01:50:25.000,14,11123943,-795,0,1768355424,15075.181695619998,119.30151999000373,50705.262116160004 2026-01-14,01:50:26.000,14,11123923,-795,0,1768355425,15075.262531339999,119.37906042000395,50705.08743816001 2026-01-14,01:50:27.000,14,11123909,-755,0,1768355426,15075.262531339999,119.37906042000395,50705.12237376 2026-01-14,01:50:28.000,14,11123908,-795,0,1768355427,15075.309685509994,119.3579130299986,50705.19923208 2026-01-14,01:50:29.000,14,11123894,-795,0,1768355428,15075.33663074999,119.34381476999988,50705.13634800001 2026-01-14,01:50:30.000,14,11123793,-795,0,1768355429,15075.343367059999,119.42840432999947,50705.24814192 2026-01-14,01:50:31.000,14,11123887,-795,0,1768355430,15075.302949199999,119.40020781000203,50705.27609040001 2026-01-14,01:50:32.000,14,11123795,-795,0,1768355431,15075.37704860999,119.34381476999988,50705.17827072 2026-01-14,01:50:33.000,14,11123822,-795,0,1768355432,15075.39725753999,119.3720112900046,50705.283077520005 2026-01-14,01:50:34.000,14,11123874,-795,0,1768355433,15075.370312299994,119.44250258999818,50705.213206320004 2026-01-14,01:50:35.000,14,11124086,-795,0,1768355434,15075.370312299994,119.43545345999883,50705.22718056001 2026-01-14,01:50:36.000,14,11123882,-795,0,1768355435,15075.37704860999,119.36496215999796,50705.19224496 2026-01-14,01:50:37.000,14,11123951,-795,0,1768355436,15075.43767539999,119.37906042000395,50705.18525784001 2026-01-14,01:50:38.000,14,11124027,-795,0,1768355437,15075.37704860999,119.42135520000011,50705.12237376 2026-01-14,01:50:39.000,14,11123866,-795,0,1768355438,15075.282740269999,119.43545345999883,50705.1014124 2026-01-14,01:50:40.000,14,11123909,-795,0,1768355439,15075.302949199999,119.36496215999796,50705.19224496 2026-01-14,01:50:41.000,14,11123952,-795,0,1768355440,15075.282740269999,119.3720112900046,50705.1014124 2026-01-14,01:50:42.000,14,11123908,-795,0,1768355441,15075.329894439994,119.37906042000395,50705.1014124 2026-01-14,01:50:43.000,14,11123932,-795,0,1768355442,15075.323158129999,119.39315868000267,50705.19224496 2026-01-14,01:50:44.000,14,11123895,-795,0,1768355443,15075.289476579994,119.37906042000395,50705.10839952001 2026-01-14,01:50:45.000,14,11123899,-795,0,1768355444,15075.296212889989,119.44250258999818,50705.38788432 2026-01-14,01:50:46.000,14,11123993,-795,0,1768355445,15075.370312299994,119.46364998000354,50705.27609040001 2026-01-14,01:50:47.000,14,11123878,-795,0,1768355446,15075.323158129999,119.48479737000162,50705.33897448 2026-01-14,01:50:48.000,14,11123859,-795,0,1768355447,15075.410730159994,119.43545345999883,50705.20621920001 2026-01-14,01:50:49.000,14,11123978,-795,0,1768355448,15075.363575989999,119.41430607000075,50705.19923208 2026-01-14,01:50:50.000,14,11123844,-795,0,1768355449,15075.350103369994,119.38610955000331,50705.25512904001 2026-01-14,01:50:51.000,14,11123946,-795,0,1768355450,15075.43767539999,119.40020781000203,50705.36692296 2026-01-14,01:50:52.000,14,11123998,-795,0,1768355451,15075.35683967999,119.44250258999818,50705.18525784001 2026-01-14,01:50:53.000,14,11123846,-795,0,1768355452,15075.410730159994,119.34381476999988,50705.283077520005 2026-01-14,01:50:54.000,14,11123938,-795,0,1768355453,15075.370312299994,119.36496215999796,50705.25512904001 2026-01-14,01:50:55.000,14,11123924,-795,0,1768355454,15075.383784919999,119.30151999000373,50705.283077520005 2026-01-14,01:50:56.000,14,11123947,-795,0,1768355455,15075.370312299994,119.3720112900046,50705.25512904001 2026-01-14,01:50:57.000,14,11123681,-795,0,1768355456,15075.370312299994,119.28742172999773,50705.44378128001 2026-01-14,01:50:58.000,14,11123965,-795,0,1768355457,15075.37704860999,119.29447086000437,50705.26910328 2026-01-14,01:50:59.000,14,11124013,-795,0,1768355458,15075.309685509994,119.37906042000395,50705.29006464 2026-01-14,01:51:00.000,14,11123950,-795,0,1768355459,15075.323158129999,119.31561825000244,50705.32500024001 2026-01-14,01:51:01.000,14,11123846,-795,0,1768355460,15075.255795029989,119.3226673800018,50705.22019344 2026-01-14,01:51:02.000,14,11124007,-795,0,1768355461,15075.33663074999,119.27332346999901,50705.262116160004 2026-01-14,01:51:03.000,14,11124057,-795,0,1768355462,15075.323158129999,119.38610955000331,50705.43679416 2026-01-14,01:51:04.000,14,11123922,-795,0,1768355463,15075.33663074999,119.30856912000309,50705.36692296 2026-01-14,01:51:05.000,14,11123914,-795,0,1768355464,15075.269267649994,119.24512695000158,50705.44378128001 2026-01-14,01:51:06.000,14,11123908,-795,0,1768355465,15075.390521229994,119.3226673800018,50705.380897200004 2026-01-14,01:51:07.000,14,11123911,-795,0,1768355466,15075.350103369994,119.46364998000354,50705.4158328 2026-01-14,01:51:08.000,14,11123940,-795,0,1768355467,15075.410730159994,119.3720112900046,50705.38788432 2026-01-14,01:51:09.000,14,11123892,-795,0,1768355468,15075.363575989999,119.42135520000011,50705.39487144001 2026-01-14,01:51:10.000,14,11124080,-795,0,1768355469,15075.410730159994,119.3579130299986,50705.3459616 2026-01-14,01:51:11.000,14,11123881,-795,0,1768355470,15075.309685509994,119.35086389999924,50705.33897448 2026-01-14,01:51:12.000,14,11123930,-795,0,1768355471,15075.370312299994,119.33676564000052,50705.37391008001 2026-01-14,01:51:13.000,14,11123967,-795,0,1768355472,15075.383784919999,119.30151999000373,50705.283077520005 2026-01-14,01:51:14.000,14,11123985,-795,0,1768355473,15075.390521229994,119.27332346999901,50705.47871688 2026-01-14,01:51:15.000,14,11124039,-795,0,1768355474,15075.363575989999,119.30151999000373,50705.33897448 2026-01-14,01:51:16.000,14,11123822,-795,0,1768355475,15075.43767539999,119.38610955000331,50705.47871688 2026-01-14,01:51:17.000,14,11123892,-795,0,1768355476,15075.39725753999,119.34381476999988,50705.40884568 2026-01-14,01:51:18.000,14,11123945,-795,0,1768355477,15075.363575989999,119.32971651000116,50705.450768400005 2026-01-14,01:51:19.000,14,11123901,-795,0,1768355478,15075.430939089994,119.25217608000094,50705.39487144001 2026-01-14,01:51:20.000,14,11123795,-795,0,1768355479,15075.343367059999,119.24512695000158,50705.51365248 2026-01-14,01:51:21.000,14,11123968,-795,0,1768355480,15075.33663074999,119.33676564000052,50705.44378128001 2026-01-14,01:51:22.000,14,11123907,-795,0,1768355481,15075.309685509994,119.23102869000286,50705.47871688 2026-01-14,01:51:23.000,14,11123876,-795,0,1768355482,15075.228849789994,119.29447086000437,50705.47172976001 2026-01-14,01:51:24.000,14,11123968,-795,0,1768355483,15075.208640859993,119.28742172999773,50705.4158328 2026-01-14,01:51:25.000,14,11124080,-795,0,1768355484,15075.188431929993,119.30856912000309,50705.401858560006 2026-01-14,01:51:26.000,14,11123973,-795,0,1768355485,15075.161486689998,119.19578303999879,50705.49269112001 2026-01-14,01:51:27.000,14,11123907,-795,0,1768355486,15075.174959309988,119.26627433999965,50705.38788432 2026-01-14,01:51:28.000,14,11123881,-795,0,1768355487,15075.148014069993,119.15348826000263,50705.42281992001 2026-01-14,01:51:29.000,14,11123902,-795,0,1768355488,15075.087387279993,119.31561825000244,50705.37391008001 2026-01-14,01:51:30.000,14,11123863,-795,0,1768355489,15075.046969419993,119.21693043000414,50705.32500024001 2026-01-14,01:51:31.000,14,11123828,-795,0,1768355490,15075.141277759998,119.2239795600035,50705.37391008001 2026-01-14,01:51:32.000,14,11123946,-795,0,1768355491,15075.046969419993,119.25217608000094,50705.36692296 2026-01-14,01:51:33.000,14,11123868,-795,0,1768355492,15075.161486689998,119.19578303999879,50705.4158328 2026-01-14,01:51:34.000,14,11123904,-795,0,1768355493,15075.020024179998,119.14643913000327,50705.331987360005 2026-01-14,01:51:35.000,14,11123959,-795,0,1768355494,15075.026760489993,119.12529173999792,50705.25512904001 2026-01-14,01:51:36.000,14,11124031,-795,0,1768355495,15075.053705730003,119.13234087000455,50705.35993584 2026-01-14,01:51:37.000,14,11123973,-795,0,1768355496,15075.006551559993,119.18873390999943,50705.31801312 2026-01-14,01:51:38.000,14,11123951,-795,0,1768355497,15075.094123589988,119.0759478300024,50705.33897448 2026-01-14,01:51:39.000,14,11123901,-795,0,1768355498,15075.013287870002,119.10414434999984,50705.24814192 2026-01-14,01:51:40.000,14,11123926,-795,0,1768355499,15075.195168239989,119.16758652000135,50705.24814192 2026-01-14,01:51:41.000,14,11123839,-795,0,1768355500,15075.087387279993,119.17463565000071,50705.380897200004 2026-01-14,01:51:42.000,14,11123947,-795,0,1768355501,15075.107596209993,119.17463565000071,50705.29705176 2026-01-14,01:51:43.000,14,11123930,-795,0,1768355502,15075.154750379988,119.23807782000222,50705.29705176 2026-01-14,01:51:44.000,14,11123854,-795,0,1768355503,15075.100859899998,119.15348826000263,50705.3459616 2026-01-14,01:51:45.000,14,11123822,-795,0,1768355504,15075.195168239989,119.20283216999815,50705.262116160004 2026-01-14,01:51:46.000,14,11123919,-795,0,1768355505,15075.148014069993,119.17463565000071,50705.33897448 2026-01-14,01:51:47.000,14,11123948,-795,0,1768355506,15075.154750379988,119.20283216999815,50705.283077520005 2026-01-14,01:51:48.000,14,11123907,-795,0,1768355507,15075.181695619998,119.20988130000478,50705.283077520005 2026-01-14,01:51:49.000,14,11123985,-795,0,1768355508,15075.195168239989,119.14643913000327,50705.29006464 2026-01-14,01:51:50.000,14,11124032,-795,0,1768355509,15075.148014069993,119.12529173999792,50705.2411548 2026-01-14,01:51:51.000,14,11123958,-795,0,1768355510,15075.067178349993,119.20988130000478,50705.262116160004 2026-01-14,01:51:52.000,14,11123992,-795,0,1768355511,15075.154750379988,119.20988130000478,50705.33897448 2026-01-14,01:51:53.000,14,11123947,-795,0,1768355512,15075.174959309988,119.14643913000327,50705.29006464 2026-01-14,01:51:54.000,14,11124047,-795,0,1768355513,15075.161486689998,119.19578303999879,50705.31801312 2026-01-14,01:51:55.000,14,11124022,-755,0,1768355514,15075.073914659988,119.13234087000455,50705.3459616 2026-01-14,01:51:56.000,14,11123970,-795,0,1768355515,15075.215377169989,119.16053739000199,50705.262116160004 2026-01-14,01:51:57.000,14,11123938,-795,0,1768355516,15075.161486689998,119.09004609000112,50705.46474264 2026-01-14,01:51:58.000,14,11123996,-795,0,1768355517,15075.127805139993,119.11824260999856,50705.35993584 2026-01-14,01:51:59.000,14,11123931,-795,0,1768355518,15075.181695619998,119.13234087000455,50705.40884568 2026-01-14,01:52:00.000,14,11124095,-795,0,1768355519,15075.087387279993,119.10414434999984,50705.44378128001 2026-01-14,01:52:01.000,14,11123965,-795,0,1768355520,15075.161486689998,119.16758652000135,50705.35294872001 2026-01-14,01:52:02.000,14,11123984,-795,0,1768355521,15075.121068829998,119.0477513099977,50705.44378128001 2026-01-14,01:52:03.000,14,11123958,-715,0,1768355522,15075.107596209993,119.16053739000199,50705.31801312 2026-01-14,01:52:04.000,14,11123934,-795,0,1768355523,15075.020024179998,119.08299696000176,50705.19224496 2026-01-14,01:52:05.000,14,11123893,-795,0,1768355524,15074.972870010002,119.0477513099977,50705.31801312 2026-01-14,01:52:06.000,14,11123861,-795,0,1768355525,15074.966133699992,119.1111934799992,50705.35294872001 2026-01-14,01:52:07.000,14,11123943,-795,0,1768355526,15074.979606319997,119.10414434999984,50705.331987360005 2026-01-14,01:52:08.000,14,11124005,-795,0,1768355527,15074.999815249997,119.10414434999984,50705.311026 2026-01-14,01:52:09.000,14,11123950,-795,0,1768355528,15075.026760489993,119.14643913000327,50705.35294872001 2026-01-14,01:52:10.000,14,11123929,-755,0,1768355529,15075.060442039998,119.17463565000071,50705.40884568 2026-01-14,01:52:11.000,14,11123893,-795,0,1768355530,15075.046969419993,119.09004609000112,50705.30403888001 2026-01-14,01:52:12.000,14,11123863,-795,0,1768355531,15075.127805139993,119.12529173999792,50705.25512904001 2026-01-14,01:52:13.000,14,11124039,-795,0,1768355532,15075.073914659988,119.06184957000369,50705.32500024001 2026-01-14,01:52:14.000,14,11123948,-795,0,1768355533,15075.080650969998,119.13234087000455,50705.401858560006 2026-01-14,01:52:15.000,14,11123992,-795,0,1768355534,15075.114332519988,119.05480044000433,50705.380897200004 2026-01-14,01:52:16.000,14,11123837,-795,0,1768355535,15075.094123589988,119.02660391999962,50705.39487144001 2026-01-14,01:52:17.000,14,11123811,-595,0,1768355536,15075.053705730003,118.95611261999875,50705.39487144001 2026-01-14,01:52:18.000,14,11123846,-795,0,1768355537,15075.067178349993,119.06889870000305,50705.36692296 2026-01-14,01:52:19.000,14,11123972,-795,0,1768355538,15075.087387279993,119.0125056600009,50705.35993584 2026-01-14,01:52:20.000,14,11123927,-795,0,1768355539,15075.148014069993,118.98430914000346,50705.39487144001 2026-01-14,01:52:21.000,14,11123918,-795,0,1768355540,15075.141277759998,118.92086697000195,50705.32500024001 2026-01-14,01:52:22.000,14,11123889,-795,0,1768355541,15075.215377169989,118.94201436000003,50705.35294872001 2026-01-14,01:52:23.000,14,11123919,-795,0,1768355542,15075.168222999993,118.95611261999875,50705.35294872001 2026-01-14,01:52:24.000,14,11124145,-795,0,1768355543,15075.168222999993,118.92791610000131,50705.39487144001 2026-01-14,01:52:25.000,14,11124041,-795,0,1768355544,15075.107596209993,118.92791610000131,50705.31801312 2026-01-14,01:52:26.000,14,11123937,-795,0,1768355545,15075.154750379988,118.90676871000323,50705.36692296 2026-01-14,01:52:27.000,14,11123987,-795,0,1768355546,15075.114332519988,118.93496523000067,50705.380897200004 2026-01-14,01:52:28.000,14,11124040,-795,0,1768355547,15075.195168239989,118.75873698000214,50705.29705176 2026-01-14,01:52:29.000,14,11124020,-795,0,1768355548,15075.222113479998,118.88562131999788,50705.39487144001 2026-01-14,01:52:30.000,14,11123944,-795,0,1768355549,15075.195168239989,118.92791610000131,50705.3459616 2026-01-14,01:52:31.000,14,11124000,-795,0,1768355550,15075.235586099989,118.85037567000109,50705.38788432 2026-01-14,01:52:32.000,14,11124067,-795,0,1768355551,15075.269267649994,118.94201436000003,50705.44378128001 2026-01-14,01:52:33.000,14,11123991,-795,0,1768355552,15075.154750379988,118.95611261999875,50705.40884568 2026-01-14,01:52:34.000,14,11123969,-795,0,1768355553,15075.262531339999,118.82217915000365,50705.450768400005 2026-01-14,01:52:35.000,14,11123989,-795,0,1768355554,15075.188431929993,118.78693349999958,50705.30403888001 2026-01-14,01:52:36.000,14,11123884,-795,0,1768355555,15075.249058719994,118.82922828000301,50705.49269112001 2026-01-14,01:52:37.000,14,11124026,-795,0,1768355556,15075.289476579994,118.8010317599983,50705.450768400005 2026-01-14,01:52:38.000,14,11124030,-795,0,1768355557,15075.262531339999,118.81513002000429,50705.429807040004 2026-01-14,01:52:39.000,14,11124053,-795,0,1768355558,15075.329894439994,118.90676871000323,50705.33897448 2026-01-14,01:52:40.000,14,11123789,-755,0,1768355559,15075.343367059999,118.83627741000237,50705.36692296 2026-01-14,01:52:41.000,14,11123925,-795,0,1768355560,15075.262531339999,118.74463872000342,50705.499678240005 2026-01-14,01:52:42.000,14,11123898,-795,0,1768355561,15075.255795029989,118.70234393999999,50705.37391008001 2026-01-14,01:52:43.000,14,11123985,-795,0,1768355562,15075.343367059999,118.81513002000429,50705.331987360005 2026-01-14,01:52:44.000,14,11123956,-795,0,1768355563,15075.390521229994,118.83627741000237,50705.38788432 2026-01-14,01:52:45.000,14,11123887,-795,0,1768355564,15075.40399385,118.73758959000406,50705.429807040004 2026-01-14,01:52:46.000,14,11123948,-795,0,1768355565,15075.302949199999,118.72349132999807,50705.36692296 2026-01-14,01:52:47.000,14,11124049,-795,0,1768355566,15075.242322409998,118.67414742000256,50705.35993584 2026-01-14,01:52:48.000,14,11123920,-795,0,1768355567,15075.309685509994,118.70939306999935,50705.283077520005 2026-01-14,01:52:49.000,14,11123840,-795,0,1768355568,15075.296212889989,118.68119655000191,50705.213206320004 2026-01-14,01:52:50.000,14,11123945,-795,0,1768355569,15075.390521229994,118.66004916000384,50705.331987360005 2026-01-14,01:52:51.000,14,11124012,-795,0,1768355570,15075.370312299994,118.68119655000191,50705.29006464 2026-01-14,01:52:52.000,14,11124092,-795,0,1768355571,15075.370312299994,118.74463872000342,50705.47172976001 2026-01-14,01:52:53.000,14,11124016,-795,0,1768355572,15075.37704860999,118.65300003000448,50705.331987360005 2026-01-14,01:52:54.000,14,11123792,-795,0,1768355573,15075.390521229994,118.62480350999977,50705.36692296 2026-01-14,01:52:55.000,14,11123999,-795,0,1768355574,15075.370312299994,118.72349132999807,50705.40884568 2026-01-14,01:52:56.000,14,11123910,-795,0,1768355575,15075.37704860999,118.63890176999848,50705.32500024001 2026-01-14,01:52:57.000,14,11123879,-795,0,1768355576,15075.37704860999,118.64595089999784,50705.3459616 2026-01-14,01:52:58.000,14,11123831,-795,0,1768355577,15075.39725753999,118.64595089999784,50705.31801312 2026-01-14,01:52:59.000,14,11123826,-795,0,1768355578,15075.37704860999,118.6670982900032,50705.35294872001 2026-01-14,01:53:00.000,14,11123989,-795,0,1768355579,15075.390521229994,118.54021395000018,50705.47172976001 2026-01-14,01:53:01.000,14,11124047,-795,0,1768355580,15075.343367059999,118.60365612000169,50705.44378128001 2026-01-14,01:53:02.000,14,11123981,-795,0,1768355581,15075.343367059999,118.68824568000127,50705.27609040001 2026-01-14,01:53:03.000,14,11123989,-795,0,1768355582,15075.37704860999,118.68119655000191,50705.22718056001 2026-01-14,01:53:04.000,14,11123914,-795,0,1768355583,15075.53872004999,118.54021395000018,50705.26910328 2026-01-14,01:53:05.000,14,11123715,-795,0,1768355584,15075.471356949995,118.57545960000425,50705.2411548 2026-01-14,01:53:06.000,14,11123801,-795,0,1768355585,15075.511774809995,118.56841047000489,50705.234167680006 2026-01-14,01:53:07.000,14,11123872,-795,0,1768355586,15075.552192669995,118.58250873000361,50705.2411548 2026-01-14,01:53:08.000,14,11123947,-795,0,1768355587,15075.592610529995,118.64595089999784,50705.213206320004 2026-01-14,01:53:09.000,14,11123846,-795,0,1768355588,15075.55892897999,118.6177543800004,50705.15032224 2026-01-14,01:53:10.000,14,11124073,-795,0,1768355589,15075.60608315,118.54021395000018,50705.283077520005 2026-01-14,01:53:11.000,14,11124053,-795,0,1768355590,15075.68018255999,118.57545960000425,50705.283077520005 2026-01-14,01:53:12.000,14,11123969,-795,0,1768355591,15075.64650101,118.5543122099989,50705.10839952001 2026-01-14,01:53:13.000,14,11124120,-795,0,1768355592,15075.74080934999,118.57545960000425,50705.12936088 2026-01-14,01:53:14.000,14,11123841,-795,0,1768355593,15075.72733673,118.61070525000105,50705.19224496 2026-01-14,01:53:15.000,14,11123988,-795,0,1768355594,15075.754281969996,118.52611569000146,50705.15032224 2026-01-14,01:53:16.000,14,11124126,-795,0,1768355595,15075.80817245,118.54726307999954,50705.13634800001 2026-01-14,01:53:17.000,14,11123840,-795,0,1768355596,15075.922689719991,118.54726307999954,50705.09442528 2026-01-14,01:53:18.000,14,11123769,-795,0,1768355597,15075.882271859991,118.56136133999826,50705.13634800001 2026-01-14,01:53:19.000,14,11124003,-795,0,1768355598,15075.956371269996,118.65300003000448,50705.22718056001 2026-01-14,01:53:20.000,14,11124028,-795,0,1768355599,15075.996789129997,118.59660699000233,50705.19923208 2026-01-14,01:53:21.000,14,11123940,-795,0,1768355600,15076.010261750002,118.68119655000191,50705.19923208 2026-01-14,01:53:22.000,14,11123895,-795,0,1768355601,15076.097833779997,118.63185263999912,50705.283077520005 2026-01-14,01:53:23.000,14,11123826,-795,0,1768355602,15076.077624849997,118.65300003000448,50705.2411548 2026-01-14,01:53:24.000,14,11123915,-795,0,1768355603,15076.165196879992,118.65300003000448,50705.283077520005 2026-01-14,01:53:25.000,14,11124059,-795,0,1768355604,15076.185405809993,118.54726307999954,50705.12237376 2026-01-14,01:53:26.000,14,11124021,-795,0,1768355605,15076.232559980002,118.65300003000448,50705.17827072 2026-01-14,01:53:27.000,14,11123913,-795,0,1768355606,15076.293186769988,118.70234393999999,50705.20621920001 2026-01-14,01:53:28.000,14,11123950,-795,0,1768355607,15076.286450459993,118.75873698000214,50705.25512904001 2026-01-14,01:53:29.000,14,11123935,-795,0,1768355608,15076.353813559988,118.7657861100015,50705.311026 2026-01-14,01:53:30.000,14,11124028,-795,0,1768355609,15076.367286179993,118.71644219999871,50705.14333512 2026-01-14,01:53:31.000,14,11124159,-795,0,1768355610,15076.387495109993,118.77283524000086,50705.2411548 2026-01-14,01:53:32.000,14,11123983,-795,0,1768355611,15076.340340939998,118.73758959000406,50705.31801312 2026-01-14,01:53:33.000,14,11123921,-795,0,1768355612,15076.360549869998,118.79398262999894,50705.31801312 2026-01-14,01:53:34.000,14,11124031,-795,0,1768355613,15076.367286179993,118.77283524000086,50705.262116160004 2026-01-14,01:53:35.000,14,11123946,-795,0,1768355614,15076.427912969993,118.82922828000301,50705.311026 2026-01-14,01:53:36.000,14,11124099,-795,0,1768355615,15076.326868319993,118.82922828000301,50705.2411548 2026-01-14,01:53:37.000,14,11124062,-795,0,1768355616,15076.367286179993,118.85742480000044,50705.29705176 2026-01-14,01:53:38.000,14,11123977,-795,0,1768355617,15076.299923079998,118.92791610000131,50705.30403888001 2026-01-14,01:53:39.000,14,11124062,-795,0,1768355618,15076.353813559988,118.82922828000301,50705.25512904001 2026-01-14,01:53:40.000,14,11124033,-795,0,1768355619,15076.367286179993,118.82217915000365,50705.15730936001 2026-01-14,01:53:41.000,14,11123917,-795,0,1768355620,15076.347077249993,118.82922828000301,50705.2411548 2026-01-14,01:53:42.000,14,11123925,-795,0,1768355621,15076.326868319993,118.87152305999916,50705.311026 2026-01-14,01:53:43.000,14,11123856,-795,0,1768355622,15076.320132009998,118.94906348999939,50705.33897448 2026-01-14,01:53:44.000,14,11123919,-795,0,1768355623,15076.326868319993,118.7657861100015,50705.29705176 2026-01-14,01:53:45.000,14,11123887,-795,0,1768355624,15076.313395699988,118.92086697000195,50705.29705176 2026-01-14,01:53:46.000,14,11123857,-795,0,1768355625,15076.286450459993,118.88562131999788,50705.29006464 2026-01-14,01:53:47.000,14,11123929,-795,0,1768355626,15076.306659389993,118.85037567000109,50705.26910328 2026-01-14,01:53:48.000,14,11124003,-795,0,1768355627,15076.333604629988,118.87857218999852,50705.3459616 2026-01-14,01:53:49.000,14,11123929,-795,0,1768355628,15076.320132009998,118.87857218999852,50705.283077520005 2026-01-14,01:53:50.000,14,11123997,-795,0,1768355629,15076.367286179993,118.92086697000195,50705.37391008001 2026-01-14,01:53:51.000,14,11123965,-795,0,1768355630,15076.320132009998,118.84332654000173,50705.29006464 2026-01-14,01:53:52.000,14,11123895,-795,0,1768355631,15076.380758799998,118.82922828000301,50705.30403888001 2026-01-14,01:53:53.000,14,11123985,-795,0,1768355632,15076.367286179993,118.99135827000282,50705.40884568 2026-01-14,01:53:54.000,14,11123968,-795,0,1768355633,15076.448121899994,118.85037567000109,50705.331987360005 2026-01-14,01:53:55.000,14,11123817,-795,0,1768355634,15076.394231419989,118.90676871000323,50705.33897448 2026-01-14,01:53:56.000,14,11123939,-795,0,1768355635,15076.374022489988,118.85742480000044,50705.43679416 2026-01-14,01:53:57.000,14,11123914,-795,0,1768355636,15076.414440349989,118.83627741000237,50705.3459616 2026-01-14,01:53:58.000,14,11124101,-795,0,1768355637,15076.320132009998,118.85742480000044,50705.53461384 2026-01-14,01:53:59.000,14,11123968,-795,0,1768355638,15076.400967729998,118.88562131999788,50705.47871688 2026-01-14,01:54:00.000,14,11124090,-795,0,1768355639,15076.326868319993,118.89971958000388,50705.5555752 2026-01-14,01:54:01.000,14,11123976,-795,0,1768355640,15076.320132009998,118.85037567000109,50705.45775552 2026-01-14,01:54:02.000,14,11124013,-795,0,1768355641,15076.333604629988,118.83627741000237,50705.42281992001 2026-01-14,01:54:03.000,14,11123930,-795,0,1768355642,15076.313395699988,118.77283524000086,50705.47871688 2026-01-14,01:54:04.000,14,11123974,-795,0,1768355643,15076.394231419989,118.90676871000323,50705.45775552 2026-01-14,01:54:05.000,14,11123928,-795,0,1768355644,15076.333604629988,118.87152305999916,50705.53461384 2026-01-14,01:54:06.000,14,11123989,-795,0,1768355645,15076.171933190002,118.75168785000278,50705.49269112001 2026-01-14,01:54:07.000,14,11123907,-795,0,1768355646,15076.165196879992,118.87857218999852,50705.53461384 2026-01-14,01:54:08.000,14,11124038,-795,0,1768355647,15076.144987949992,118.82922828000301,50705.548588080004 2026-01-14,01:54:09.000,14,11123895,-795,0,1768355648,15076.084361159992,118.82217915000365,50705.499678240005 2026-01-14,01:54:10.000,14,11123953,-795,0,1768355649,15076.084361159992,118.87152305999916,50705.46474264 2026-01-14,01:54:11.000,14,11123869,-795,0,1768355650,15076.057415919997,118.82217915000365,50705.618459280005 2026-01-14,01:54:12.000,14,11123939,-795,0,1768355651,15076.118042709997,118.87857218999852,50705.51365248 2026-01-14,01:54:13.000,14,11123978,-795,0,1768355652,15076.010261750002,118.75873698000214,50705.56256232001 2026-01-14,01:54:14.000,14,11123946,-795,0,1768355653,15076.016998059997,118.77283524000086,50705.57653656 2026-01-14,01:54:15.000,14,11123979,-795,0,1768355654,15075.976580199997,118.77988437000022,50705.569549440006 2026-01-14,01:54:16.000,14,11123999,-795,0,1768355655,15075.996789129997,118.82922828000301,50705.67435624 2026-01-14,01:54:17.000,14,11124042,-795,0,1768355656,15075.969843890001,118.88562131999788,50705.52762672 2026-01-14,01:54:18.000,14,11123902,-795,0,1768355657,15075.889008170001,118.81513002000429,50705.51365248 2026-01-14,01:54:19.000,14,11123979,-795,0,1768355658,15075.949634960001,118.81513002000429,50705.59051080001 2026-01-14,01:54:20.000,14,11123949,-795,0,1768355659,15075.902480789991,118.7657861100015,50705.66038200001 2026-01-14,01:54:21.000,14,11124002,-795,0,1768355660,15075.868799240001,118.78693349999958,50705.618459280005 2026-01-14,01:54:22.000,14,11123906,-795,0,1768355661,15075.841853999991,118.8010317599983,50705.6953176 2026-01-14,01:54:23.000,14,11123985,-795,0,1768355662,15075.868799240001,118.77988437000022,50705.6953176 2026-01-14,01:54:24.000,14,11123973,-795,0,1768355663,15075.821645069991,118.8010317599983,50705.63942064001 2026-01-14,01:54:25.000,14,11123970,-795,0,1768355664,15075.774490899996,118.71644219999871,50705.64640776 2026-01-14,01:54:26.000,14,11123994,-795,0,1768355665,15075.814908759996,118.75873698000214,50705.6953176 2026-01-14,01:54:27.000,14,11123871,-795,0,1768355666,15075.76775459,118.68824568000127,50705.70230472 2026-01-14,01:54:28.000,14,11123999,-795,0,1768355667,15075.74080934999,118.71644219999871,50705.79313728 2026-01-14,01:54:29.000,14,11123916,-795,0,1768355668,15075.70039148999,118.71644219999871,50705.6254464 2026-01-14,01:54:30.000,14,11123883,-795,0,1768355669,15075.65997362999,118.73758959000406,50705.65339488 2026-01-14,01:54:31.000,14,11124077,-795,0,1768355670,15075.592610529995,118.68119655000191,50705.65339488 2026-01-14,01:54:32.000,14,11124014,-795,0,1768355671,15075.56566529,118.71644219999871,50705.6953176 2026-01-14,01:54:33.000,14,11124040,-795,0,1768355672,15075.531983739995,118.60365612000169,50705.67435624 2026-01-14,01:54:34.000,14,11124070,-795,0,1768355673,15075.52524743,118.60365612000169,50705.667369120005 2026-01-14,01:54:35.000,14,11123948,-795,0,1768355674,15075.5050385,118.61070525000105,50705.65339488 2026-01-14,01:54:36.000,14,11123850,-795,0,1768355675,15075.45788432999,118.63890176999848,50705.70230472 2026-01-14,01:54:37.000,14,11123909,-795,0,1768355676,15075.45788432999,118.6670982900032,50705.61147216001 2026-01-14,01:54:38.000,14,11123952,-795,0,1768355677,15075.430939089994,118.67414742000256,50705.70230472 2026-01-14,01:54:39.000,14,11123800,-795,0,1768355678,15075.42420278,118.56841047000489,50705.68134336 2026-01-14,01:54:40.000,14,11123937,-795,0,1768355679,15075.363575989999,118.57545960000425,50705.765188800004 2026-01-14,01:54:41.000,14,11124040,-795,0,1768355680,15075.40399385,118.63890176999848,50705.65339488 2026-01-14,01:54:42.000,14,11123914,-795,0,1768355681,15075.390521229994,118.57545960000425,50705.64640776 2026-01-14,01:54:43.000,14,11123960,-795,0,1768355682,15075.37704860999,118.63185263999912,50705.667369120005 2026-01-14,01:54:44.000,14,11123946,-795,0,1768355683,15075.40399385,118.70234393999999,50705.68134336 2026-01-14,01:54:45.000,14,11124030,-795,0,1768355684,15075.35683967999,118.67414742000256,50705.67435624 2026-01-14,01:54:46.000,14,11124007,-795,0,1768355685,15075.37704860999,118.65300003000448,50705.63942064001 2026-01-14,01:54:47.000,14,11123981,-795,0,1768355686,15075.363575989999,118.63185263999912,50705.618459280005 2026-01-14,01:54:48.000,14,11123959,-795,0,1768355687,15075.390521229994,118.59660699000233,50705.6953176 2026-01-14,01:54:49.000,14,11123991,-795,0,1768355688,15075.35683967999,118.59660699000233,50705.8001244 2026-01-14,01:54:50.000,14,11123982,-795,0,1768355689,15075.350103369994,118.57545960000425,50705.6953176 2026-01-14,01:54:51.000,14,11124040,-795,0,1768355690,15075.255795029989,118.63185263999912,50705.65339488 2026-01-14,01:54:52.000,14,11123918,-795,0,1768355691,15075.228849789994,118.60365612000169,50705.618459280005 2026-01-14,01:54:53.000,14,11123950,-795,0,1768355692,15075.323158129999,118.56136133999826,50705.68134336 2026-01-14,01:54:54.000,14,11124027,-795,0,1768355693,15075.255795029989,118.63185263999912,50705.61147216001 2026-01-14,01:54:55.000,14,11123893,-795,0,1768355694,15075.222113479998,118.56841047000489,50705.57653656 2026-01-14,01:54:56.000,14,11123913,-795,0,1768355695,15075.255795029989,118.69529481000063,50705.54160096001 2026-01-14,01:54:57.000,14,11123970,-795,0,1768355696,15075.269267649994,118.56136133999826,50705.46474264 2026-01-14,01:54:58.000,14,11123885,-795,0,1768355697,15075.276003959989,118.56841047000489,50705.6254464 2026-01-14,01:54:59.000,14,11123842,-795,0,1768355698,15075.269267649994,118.70234393999999,50705.59051080001 2026-01-14,01:55:00.000,14,11123921,-795,0,1768355699,15075.269267649994,118.6177543800004,50705.50666536 2026-01-14,01:55:01.000,14,11123858,-795,0,1768355700,15075.255795029989,118.63185263999912,50705.499678240005 2026-01-14,01:55:02.000,14,11124002,-795,0,1768355701,15075.195168239989,118.61070525000105,50705.54160096001 2026-01-14,01:55:03.000,14,11124001,-795,0,1768355702,15075.235586099989,118.6177543800004,50705.618459280005 2026-01-14,01:55:04.000,14,11123994,-795,0,1768355703,15075.195168239989,118.65300003000448,50705.54160096001 2026-01-14,01:55:05.000,14,11123946,-795,0,1768355704,15075.168222999993,118.6177543800004,50705.54160096001 2026-01-14,01:55:06.000,14,11123994,-795,0,1768355705,15075.188431929993,118.64595089999784,50705.67435624 2026-01-14,01:55:07.000,14,11123890,-795,0,1768355706,15075.174959309988,118.58250873000361,50705.58352368 2026-01-14,01:55:08.000,14,11123861,-795,0,1768355707,15075.161486689998,118.6177543800004,50705.57653656 2026-01-14,01:55:09.000,14,11123892,-795,0,1768355708,15075.148014069993,118.58250873000361,50705.53461384 2026-01-14,01:55:10.000,14,11123996,-795,0,1768355709,15075.127805139993,118.62480350999977,50705.52762672 2026-01-14,01:55:11.000,14,11124004,-795,0,1768355710,15075.094123589988,118.70234393999999,50705.5555752 2026-01-14,01:55:12.000,14,11123926,-795,0,1768355711,15075.094123589988,118.64595089999784,50705.58352368 2026-01-14,01:55:13.000,14,11124010,-795,0,1768355712,15075.148014069993,118.67414742000256,50705.50666536 2026-01-14,01:55:14.000,14,11123955,-795,0,1768355713,15075.080650969998,118.66004916000384,50705.46474264 2026-01-14,01:55:15.000,14,11124043,-795,0,1768355714,15075.080650969998,118.68824568000127,50705.499678240005 2026-01-14,01:55:16.000,14,11123989,-795,0,1768355715,15075.067178349993,118.70234393999999,50705.45775552 2026-01-14,01:55:17.000,14,11124016,-795,0,1768355716,15075.094123589988,118.70234393999999,50705.61147216001 2026-01-14,01:55:18.000,14,11123908,-795,0,1768355717,15075.013287870002,118.70234393999999,50705.46474264 2026-01-14,01:55:19.000,14,11124083,-795,0,1768355718,15075.087387279993,118.72349132999807,50705.50666536 2026-01-14,01:55:20.000,14,11123955,-795,0,1768355719,15075.026760489993,118.73758959000406,50705.429807040004 2026-01-14,01:55:21.000,14,11123893,-795,0,1768355720,15075.006551559993,118.8010317599983,50705.548588080004 2026-01-14,01:55:22.000,14,11123925,-795,0,1768355721,15075.020024179998,118.78693349999958,50705.49269112001 2026-01-14,01:55:23.000,14,11123911,-795,0,1768355722,15075.094123589988,118.75873698000214,50705.499678240005 2026-01-14,01:55:24.000,14,11123904,-795,0,1768355723,15075.006551559993,118.75168785000278,50705.53461384 2026-01-14,01:55:25.000,14,11123995,-795,0,1768355724,15075.046969419993,118.80808088999765,50705.50666536 2026-01-14,01:55:26.000,14,11123858,-795,0,1768355725,15075.013287870002,118.89971958000388,50705.60448504 2026-01-14,01:55:27.000,14,11124033,-795,0,1768355726,15075.067178349993,118.82217915000365,50705.59051080001 2026-01-14,01:55:28.000,14,11124028,-795,0,1768355727,15075.107596209993,118.83627741000237,50705.60448504 2026-01-14,01:55:29.000,14,11123863,-795,0,1768355728,15075.080650969998,118.93496523000067,50705.50666536 2026-01-14,01:55:30.000,14,11123917,-795,0,1768355729,15075.060442039998,118.94906348999939,50705.54160096001 2026-01-14,01:55:31.000,14,11123964,-795,0,1768355730,15075.067178349993,118.89971958000388,50705.59051080001 2026-01-14,01:55:32.000,14,11124004,-795,0,1768355731,15075.060442039998,118.92086697000195,50705.52762672 2026-01-14,01:55:33.000,14,11123978,-795,0,1768355732,15074.999815249997,118.94201436000003,50705.47871688 2026-01-14,01:55:34.000,14,11123926,-795,0,1768355733,15074.999815249997,118.87857218999852,50705.52063960001 2026-01-14,01:55:35.000,14,11124022,-795,0,1768355734,15074.966133699992,118.89267045000452,50705.5555752 2026-01-14,01:55:36.000,14,11123997,-795,0,1768355735,15075.094123589988,118.9772600100041,50705.47172976001 2026-01-14,01:55:37.000,14,11123902,-795,0,1768355736,15075.073914659988,118.87857218999852,50705.485704 2026-01-14,01:55:38.000,14,11123902,-795,0,1768355737,15074.912243220002,118.92086697000195,50705.39487144001 2026-01-14,01:55:39.000,14,11123895,-795,0,1768355738,15074.939188459997,118.95611261999875,50705.4158328 2026-01-14,01:55:40.000,14,11123961,-795,0,1768355739,15075.020024179998,118.93496523000067,50705.45775552 2026-01-14,01:55:41.000,14,11123920,-795,0,1768355740,15074.979606319997,118.94906348999939,50705.485704 2026-01-14,01:55:42.000,14,11123955,-795,0,1768355741,15075.020024179998,118.94906348999939,50705.45775552 2026-01-14,01:55:43.000,14,11123897,-715,0,1768355742,15075.006551559993,118.93496523000067,50705.52762672 2026-01-14,01:55:44.000,14,11123873,-795,0,1768355743,15075.026760489993,118.9772600100041,50705.52762672 2026-01-14,01:55:45.000,14,11123945,-795,0,1768355744,15075.013287870002,118.9772600100041,50705.51365248 2026-01-14,01:55:46.000,14,11123885,-715,0,1768355745,15075.046969419993,118.95611261999875,50705.45775552 2026-01-14,01:55:47.000,14,11123938,-795,0,1768355746,15075.033496800002,118.94201436000003,50705.45775552 2026-01-14,01:55:48.000,14,11123904,-795,0,1768355747,15075.040233109998,119.00545653000154,50705.46474264 2026-01-14,01:55:49.000,14,11124000,-795,0,1768355748,15074.986342629993,118.94906348999939,50705.46474264 2026-01-14,01:55:50.000,14,11123911,-795,0,1768355749,15075.033496800002,118.94906348999939,50705.47172976001 2026-01-14,01:55:51.000,14,11123799,-795,0,1768355750,15075.040233109998,118.92791610000131,50705.485704 2026-01-14,01:55:52.000,14,11123983,-795,0,1768355751,15075.087387279993,118.93496523000067,50705.47871688 2026-01-14,01:55:53.000,14,11123783,-795,0,1768355752,15075.127805139993,118.93496523000067,50705.4158328 2026-01-14,01:55:54.000,14,11123880,-795,0,1768355753,15075.154750379988,118.89971958000388,50705.450768400005 2026-01-14,01:55:55.000,14,11123916,-795,0,1768355754,15075.208640859993,119.03365304999897,50705.485704 2026-01-14,01:55:56.000,14,11123989,-795,0,1768355755,15075.148014069993,118.96316174999811,50705.43679416 2026-01-14,01:55:57.000,14,11123971,-795,0,1768355756,15075.181695619998,118.9772600100041,50705.429807040004 2026-01-14,01:55:58.000,14,11123833,-795,0,1768355757,15075.154750379988,118.90676871000323,50705.45775552 2026-01-14,01:55:59.000,14,11124002,-795,0,1768355758,15075.174959309988,118.93496523000067,50705.43679416 2026-01-14,01:56:00.000,14,11123945,-795,0,1768355759,15075.174959309988,118.9772600100041,50705.42281992001 2026-01-14,01:56:01.000,14,11123975,-795,0,1768355760,15075.141277759998,118.94906348999939,50705.36692296 2026-01-14,01:56:02.000,14,11123920,-795,0,1768355761,15075.141277759998,118.94906348999939,50705.485704 2026-01-14,01:56:03.000,14,11123945,-795,0,1768355762,15075.114332519988,118.9772600100041,50705.43679416 2026-01-14,01:56:04.000,14,11123985,-795,0,1768355763,15075.174959309988,119.01955479000026,50705.401858560006 2026-01-14,01:56:05.000,14,11123949,-795,0,1768355764,15075.174959309988,118.9138178400026,50705.36692296 2026-01-14,01:56:06.000,14,11123843,-795,0,1768355765,15075.107596209993,118.93496523000067,50705.37391008001 2026-01-14,01:56:07.000,14,11123903,-795,0,1768355766,15075.208640859993,118.93496523000067,50705.331987360005 2026-01-14,01:56:08.000,14,11124105,-795,0,1768355767,15075.242322409998,118.98430914000346,50705.38788432 2026-01-14,01:56:09.000,14,11124050,-795,0,1768355768,15075.174959309988,118.9772600100041,50705.4158328 2026-01-14,01:56:10.000,14,11124027,-795,0,1768355769,15075.228849789994,118.94906348999939,50705.380897200004 2026-01-14,01:56:11.000,14,11123845,-795,0,1768355770,15075.242322409998,118.89971958000388,50705.42281992001 2026-01-14,01:56:12.000,14,11123909,-795,0,1768355771,15075.255795029989,118.88562131999788,50705.311026 2026-01-14,01:56:13.000,14,11123984,-795,0,1768355772,15075.255795029989,118.89267045000452,50705.43679416 2026-01-14,01:56:14.000,14,11123927,-795,0,1768355773,15075.282740269999,118.90676871000323,50705.36692296 2026-01-14,01:56:15.000,14,11123931,-795,0,1768355774,15075.289476579994,118.93496523000067,50705.39487144001 2026-01-14,01:56:16.000,14,11123879,-795,0,1768355775,15075.316421819989,118.89267045000452,50705.42281992001 2026-01-14,01:56:17.000,14,11123905,-795,0,1768355776,15075.33663074999,118.84332654000173,50705.51365248 2026-01-14,01:56:18.000,14,11123892,-795,0,1768355777,15075.350103369994,118.87857218999852,50705.44378128001 2026-01-14,01:56:19.000,14,11123891,-795,0,1768355778,15075.390521229994,118.94906348999939,50705.40884568 2026-01-14,01:56:20.000,14,11123904,-795,0,1768355779,15075.37704860999,118.94906348999939,50705.429807040004 2026-01-14,01:56:21.000,14,11124039,-795,0,1768355780,15075.5050385,118.92086697000195,50705.38788432 2026-01-14,01:56:22.000,14,11123925,-795,0,1768355781,15075.45788432999,118.94201436000003,50705.35993584 2026-01-14,01:56:23.000,14,11124015,-795,0,1768355782,15075.44441171,118.89267045000452,50705.43679416 2026-01-14,01:56:24.000,14,11123944,-795,0,1768355783,15075.51851111999,118.89267045000452,50705.54160096001 2026-01-14,01:56:25.000,14,11123971,-795,0,1768355784,15075.5050385,118.87152305999916,50705.36692296 2026-01-14,01:56:26.000,14,11123916,-795,0,1768355785,15075.51851111999,118.93496523000067,50705.38788432 2026-01-14,01:56:27.000,14,11123989,-795,0,1768355786,15075.59934683999,118.92086697000195,50705.46474264 2026-01-14,01:56:28.000,14,11124023,-795,0,1768355787,15075.57913790999,118.85037567000109,50705.429807040004 2026-01-14,01:56:29.000,14,11123867,-795,0,1768355788,15075.633028389995,118.97021088000474,50705.44378128001 2026-01-14,01:56:30.000,14,11123886,-795,0,1768355789,15075.62629208,118.9772600100041,50705.52063960001 2026-01-14,01:56:31.000,14,11123996,-795,0,1768355790,15075.633028389995,118.93496523000067,50705.49269112001 2026-01-14,01:56:32.000,14,11123904,-795,0,1768355791,15075.633028389995,118.94906348999939,50705.548588080004 2026-01-14,01:56:33.000,14,11123890,-795,0,1768355792,15075.60608315,118.97021088000474,50705.499678240005 2026-01-14,01:56:34.000,14,11123971,-795,0,1768355793,15075.66670994,118.9772600100041,50705.51365248 2026-01-14,01:56:35.000,14,11123965,-795,0,1768355794,15075.65997362999,119.02660391999962,50705.44378128001 2026-01-14,01:56:36.000,14,11123968,-795,0,1768355795,15075.63976469999,118.99840740000218,50705.429807040004 2026-01-14,01:56:37.000,14,11123899,-795,0,1768355796,15075.61955576999,119.06184957000369,50705.499678240005 2026-01-14,01:56:38.000,14,11123913,-795,0,1768355797,15075.59934683999,119.11824260999856,50705.46474264 2026-01-14,01:56:39.000,14,11123935,-795,0,1768355798,15075.592610529995,119.0759478300024,50705.52762672 2026-01-14,01:56:40.000,14,11123969,-795,0,1768355799,15075.51851111999,119.09004609000112,50705.4158328 2026-01-14,01:56:41.000,14,11123939,-795,0,1768355800,15075.55892897999,119.08299696000176,50705.44378128001 2026-01-14,01:56:42.000,14,11123980,-795,0,1768355801,15075.57913790999,119.1111934799992,50705.46474264 2026-01-14,01:56:43.000,14,11123912,-795,0,1768355802,15075.60608315,119.08299696000176,50705.53461384 2026-01-14,01:56:44.000,14,11123982,-795,0,1768355803,15075.552192669995,119.03365304999897,50705.47871688 2026-01-14,01:56:45.000,14,11123964,-795,0,1768355804,15075.592610529995,119.06184957000369,50705.68833048001 2026-01-14,01:56:46.000,14,11123924,-795,0,1768355805,15075.55892897999,119.09004609000112,50705.56256232001 2026-01-14,01:56:47.000,14,11124005,-795,0,1768355806,15075.531983739995,119.06889870000305,50705.50666536 2026-01-14,01:56:48.000,14,11123943,-795,0,1768355807,15075.54545636,119.04070217999833,50705.54160096001 2026-01-14,01:56:49.000,14,11123878,-795,0,1768355808,15075.53872004999,119.0125056600009,50705.60448504 2026-01-14,01:56:50.000,14,11123942,-795,0,1768355809,15075.52524743,119.05480044000433,50705.59051080001 2026-01-14,01:56:51.000,14,11123810,-795,0,1768355810,15075.39725753999,119.04070217999833,50705.42281992001 2026-01-14,01:56:52.000,14,11123820,-795,0,1768355811,15075.42420278,119.00545653000154,50705.58352368 2026-01-14,01:56:53.000,14,11124076,-795,0,1768355812,15075.410730159994,118.95611261999875,50705.50666536 2026-01-14,01:56:54.000,14,11123930,-795,0,1768355813,15075.390521229994,119.09004609000112,50705.52063960001 2026-01-14,01:56:55.000,14,11123849,-795,0,1768355814,15075.42420278,119.03365304999897,50705.53461384 2026-01-14,01:56:56.000,14,11123964,-795,0,1768355815,15075.430939089994,119.02660391999962,50705.548588080004 2026-01-14,01:56:57.000,14,11123975,-795,0,1768355816,15075.383784919999,118.94201436000003,50705.61147216001 2026-01-14,01:56:58.000,14,11123928,-795,0,1768355817,15075.37704860999,118.95611261999875,50705.5555752 2026-01-14,01:56:59.000,14,11123888,-795,0,1768355818,15075.370312299994,118.94906348999939,50705.53461384 2026-01-14,01:57:00.000,14,11123867,-795,0,1768355819,15075.383784919999,118.92791610000131,50705.57653656 2026-01-14,01:57:01.000,14,11124003,-795,0,1768355820,15075.33663074999,118.96316174999811,50705.499678240005 2026-01-14,01:57:02.000,14,11123939,-795,0,1768355821,15075.329894439994,118.92086697000195,50705.485704 2026-01-14,01:57:03.000,14,11123950,-795,0,1768355822,15075.296212889989,118.98430914000346,50705.56256232001 2026-01-14,01:57:04.000,14,11123986,-795,0,1768355823,15075.370312299994,118.92086697000195,50705.597497920004 2026-01-14,01:57:05.000,14,11123988,-755,0,1768355824,15075.282740269999,118.89267045000452,50705.548588080004 2026-01-14,01:57:06.000,14,11123937,-795,0,1768355825,15075.235586099989,118.89971958000388,50705.53461384 2026-01-14,01:57:07.000,14,11123899,-795,0,1768355826,15075.222113479998,118.89267045000452,50705.499678240005 2026-01-14,01:57:08.000,14,11123914,-795,0,1768355827,15075.208640859993,118.94201436000003,50705.52762672 2026-01-14,01:57:09.000,14,11123922,-795,0,1768355828,15075.208640859993,118.92086697000195,50705.59051080001 2026-01-14,01:57:10.000,14,11123945,-795,0,1768355829,15075.215377169989,118.94906348999939,50705.43679416 2026-01-14,01:57:11.000,14,11123897,-795,0,1768355830,15075.195168239989,118.99840740000218,50705.46474264 2026-01-14,01:57:12.000,14,11123981,-795,0,1768355831,15075.188431929993,119.00545653000154,50705.47871688 2026-01-14,01:57:13.000,14,11123916,-795,0,1768355832,15075.201904549998,118.90676871000323,50705.485704 2026-01-14,01:57:14.000,14,11123925,-795,0,1768355833,15075.161486689998,118.99135827000282,50705.450768400005 2026-01-14,01:57:15.000,14,11123971,-795,0,1768355834,15075.154750379988,118.93496523000067,50705.39487144001 2026-01-14,01:57:16.000,14,11123888,-795,0,1768355835,15075.174959309988,119.02660391999962,50705.47172976001 2026-01-14,01:57:17.000,14,11123992,-795,0,1768355836,15075.154750379988,118.94201436000003,50705.47871688 2026-01-14,01:57:18.000,14,11123754,-795,0,1768355837,15075.141277759998,119.15348826000263,50705.5555752 2026-01-14,01:57:19.000,14,11123834,-795,0,1768355838,15075.148014069993,119.08299696000176,50705.450768400005 2026-01-14,01:57:20.000,14,11123979,-795,0,1768355839,15075.174959309988,119.06889870000305,50705.44378128001 2026-01-14,01:57:21.000,14,11124034,-795,0,1768355840,15075.148014069993,119.01955479000026,50705.485704 2026-01-14,01:57:22.000,14,11123938,-795,0,1768355841,15075.107596209993,119.00545653000154,50705.47871688 2026-01-14,01:57:23.000,14,11123958,-795,0,1768355842,15075.127805139993,118.98430914000346,50705.47172976001 2026-01-14,01:57:24.000,14,11124123,-795,0,1768355843,15075.127805139993,119.01955479000026,50705.45775552 2026-01-14,01:57:25.000,14,11123815,-795,0,1768355844,15075.094123589988,119.04070217999833,50705.45775552 2026-01-14,01:57:26.000,14,11124056,-795,0,1768355845,15075.107596209993,119.06889870000305,50705.42281992001 2026-01-14,01:57:27.000,14,11123910,-795,0,1768355846,15075.087387279993,119.00545653000154,50705.380897200004 2026-01-14,01:57:28.000,14,11123930,-795,0,1768355847,15075.087387279993,118.99135827000282,50705.42281992001 2026-01-14,01:57:29.000,14,11124026,-795,0,1768355848,15075.100859899998,118.95611261999875,50705.42281992001 2026-01-14,01:57:30.000,14,11124063,-795,0,1768355849,15075.134541449988,119.03365304999897,50705.50666536 2026-01-14,01:57:31.000,14,11123987,-795,0,1768355850,15075.127805139993,118.99135827000282,50705.40884568 2026-01-14,01:57:32.000,14,11123932,-795,0,1768355851,15075.148014069993,119.08299696000176,50705.380897200004 2026-01-14,01:57:33.000,14,11123850,-795,0,1768355852,15075.127805139993,118.94906348999939,50705.32500024001 2026-01-14,01:57:34.000,14,11123878,-795,0,1768355853,15075.134541449988,119.00545653000154,50705.331987360005 2026-01-14,01:57:35.000,14,11123958,-795,0,1768355854,15075.148014069993,119.05480044000433,50705.38788432 2026-01-14,01:57:36.000,14,11123947,-795,0,1768355855,15075.107596209993,119.00545653000154,50705.36692296 2026-01-14,01:57:37.000,14,11123914,-795,0,1768355856,15075.201904549998,119.00545653000154,50705.42281992001 2026-01-14,01:57:38.000,14,11123984,-795,0,1768355857,15075.154750379988,118.99135827000282,50705.29006464 2026-01-14,01:57:39.000,14,11123908,-795,0,1768355858,15075.148014069993,119.08299696000176,50705.35993584 2026-01-14,01:57:40.000,14,11123990,-795,0,1768355859,15075.174959309988,119.03365304999897,50705.450768400005 2026-01-14,01:57:41.000,14,11123909,-795,0,1768355860,15075.174959309988,119.06184957000369,50705.36692296 2026-01-14,01:57:42.000,14,11124032,-795,0,1768355861,15075.107596209993,119.0759478300024,50705.31801312 2026-01-14,01:57:43.000,14,11123990,-795,0,1768355862,15075.161486689998,119.08299696000176,50705.30403888001 2026-01-14,01:57:44.000,14,11123892,-795,0,1768355863,15075.127805139993,119.12529173999792,50705.36692296 2026-01-14,01:57:45.000,14,11123870,-795,0,1768355864,15075.100859899998,119.04070217999833,50705.30403888001 2026-01-14,01:57:46.000,14,11123932,-795,0,1768355865,15075.168222999993,119.11824260999856,50705.283077520005 2026-01-14,01:57:47.000,14,11123852,-795,0,1768355866,15075.148014069993,119.15348826000263,50705.24814192 2026-01-14,01:57:48.000,14,11123971,-795,0,1768355867,15075.134541449988,119.09004609000112,50705.38788432 2026-01-14,01:57:49.000,14,11123934,-795,0,1768355868,15075.148014069993,119.11824260999856,50705.37391008001 2026-01-14,01:57:50.000,14,11124048,-795,0,1768355869,15075.094123589988,119.10414434999984,50705.26910328 2026-01-14,01:57:51.000,14,11123909,-795,0,1768355870,15075.094123589988,119.20283216999815,50705.33897448 2026-01-14,01:57:52.000,14,11123965,-795,0,1768355871,15075.114332519988,119.20283216999815,50705.31801312 2026-01-14,01:57:53.000,14,11123994,-795,0,1768355872,15075.094123589988,119.16053739000199,50705.35294872001 2026-01-14,01:57:54.000,14,11123895,-795,0,1768355873,15075.026760489993,119.16758652000135,50705.35294872001 2026-01-14,01:57:55.000,14,11124050,-795,0,1768355874,15075.067178349993,119.19578303999879,50705.27609040001 2026-01-14,01:57:56.000,14,11124027,-795,0,1768355875,15075.141277759998,119.16053739000199,50705.3459616 2026-01-14,01:57:57.000,14,11124026,-795,0,1768355876,15075.154750379988,119.2239795600035,50705.29705176 2026-01-14,01:57:58.000,14,11123934,-795,0,1768355877,15075.148014069993,119.25217608000094,50705.31801312 2026-01-14,01:57:59.000,14,11123905,-795,0,1768355878,15075.134541449988,119.28742172999773,50705.29705176 2026-01-14,01:58:00.000,14,11123952,-795,0,1768355879,15075.154750379988,119.17463565000071,50705.27609040001 2026-01-14,01:58:01.000,14,11124020,-795,0,1768355880,15075.168222999993,119.30151999000373,50705.33897448 2026-01-14,01:58:02.000,14,11123966,-795,0,1768355881,15075.208640859993,119.28742172999773,50705.40884568 2026-01-14,01:58:03.000,14,11123934,-795,0,1768355882,15075.181695619998,119.27332346999901,50705.35993584 2026-01-14,01:58:04.000,14,11123868,-795,0,1768355883,15075.188431929993,119.27332346999901,50705.32500024001 2026-01-14,01:58:05.000,14,11123903,-795,0,1768355884,15075.188431929993,119.31561825000244,50705.4158328 2026-01-14,01:58:06.000,14,11123956,-795,0,1768355885,15075.228849789994,119.30151999000373,50705.49269112001 2026-01-14,01:58:07.000,14,11123879,-795,0,1768355886,15075.134541449988,119.20283216999815,50705.401858560006 2026-01-14,01:58:08.000,14,11124047,-795,0,1768355887,15075.201904549998,119.26627433999965,50705.47871688 2026-01-14,01:58:09.000,14,11123943,-795,0,1768355888,15075.222113479998,119.30151999000373,50705.485704 2026-01-14,01:58:10.000,14,11123951,-795,0,1768355889,15075.222113479998,119.23807782000222,50705.52762672 2026-01-14,01:58:11.000,14,11123956,-795,0,1768355890,15075.148014069993,119.31561825000244,50705.40884568 2026-01-14,01:58:12.000,14,11123983,-795,0,1768355891,15075.141277759998,119.31561825000244,50705.380897200004 2026-01-14,01:58:13.000,14,11124097,-795,0,1768355892,15075.127805139993,119.18873390999943,50705.30403888001 2026-01-14,01:58:14.000,14,11124027,-795,0,1768355893,15075.060442039998,119.2592252100003,50705.32500024001 2026-01-14,01:58:15.000,14,11123949,-795,0,1768355894,15075.080650969998,119.23807782000222,50705.33897448 2026-01-14,01:58:16.000,14,11123919,-795,0,1768355895,15074.972870010002,119.20988130000478,50705.36692296 2026-01-14,01:58:17.000,14,11123732,-795,0,1768355896,15074.979606319997,119.28037259999837,50705.29006464 2026-01-14,01:58:18.000,14,11123993,-795,0,1768355897,15074.959397389997,119.21693043000414,50705.32500024001 2026-01-14,01:58:19.000,14,11124027,-795,0,1768355898,15075.013287870002,119.25217608000094,50705.380897200004 2026-01-14,01:58:20.000,14,11123941,-795,0,1768355899,15075.040233109998,119.23807782000222,50705.429807040004 2026-01-14,01:58:21.000,14,11123894,-795,0,1768355900,15075.067178349993,119.23102869000286,50705.33897448 2026-01-14,01:58:22.000,14,11123946,-795,0,1768355901,15074.986342629993,119.26627433999965,50705.36692296 2026-01-14,01:58:23.000,14,11123978,-795,0,1768355902,15075.013287870002,119.19578303999879,50705.31801312 2026-01-14,01:58:24.000,14,11123902,-795,0,1768355903,15075.033496800002,119.25217608000094,50705.33897448 2026-01-14,01:58:25.000,14,11123940,-795,0,1768355904,15075.094123589988,119.19578303999879,50705.4158328 2026-01-14,01:58:26.000,14,11123891,-795,0,1768355905,15075.060442039998,119.2592252100003,50705.311026 2026-01-14,01:58:27.000,14,11123958,-795,0,1768355906,15075.060442039998,119.23102869000286,50705.43679416 2026-01-14,01:58:28.000,14,11123987,-795,0,1768355907,15075.060442039998,119.27332346999901,50705.36692296 2026-01-14,01:58:29.000,14,11123903,-795,0,1768355908,15075.094123589988,119.31561825000244,50705.30403888001 2026-01-14,01:58:30.000,14,11123911,-795,0,1768355909,15075.067178349993,119.27332346999901,50705.29705176 2026-01-14,01:58:31.000,14,11124051,-795,0,1768355910,15075.080650969998,119.35086389999924,50705.3459616 2026-01-14,01:58:32.000,14,11123933,-795,0,1768355911,15075.046969419993,119.20988130000478,50705.38788432 2026-01-14,01:58:33.000,14,11124032,-795,0,1768355912,15075.080650969998,119.34381476999988,50705.311026 2026-01-14,01:58:34.000,14,11123999,-795,0,1768355913,15074.986342629993,119.28037259999837,50705.30403888001 2026-01-14,01:58:35.000,14,11123943,-795,0,1768355914,15074.966133699992,119.3226673800018,50705.311026 2026-01-14,01:58:36.000,14,11123942,-795,0,1768355915,15074.966133699992,119.26627433999965,50705.32500024001 2026-01-14,01:58:37.000,14,11123944,-795,0,1768355916,15074.945924769992,119.29447086000437,50705.36692296 2026-01-14,01:58:38.000,14,11123898,-795,0,1768355917,15074.898770599997,119.28742172999773,50705.32500024001 2026-01-14,01:58:39.000,14,11124075,-795,0,1768355918,15074.898770599997,119.24512695000158,50705.26910328 2026-01-14,01:58:40.000,14,11123969,-795,0,1768355919,15074.878561669997,119.27332346999901,50705.31801312 2026-01-14,01:58:41.000,14,11123932,-795,0,1768355920,15074.824671189992,119.27332346999901,50705.36692296 2026-01-14,01:58:42.000,14,11123972,-795,0,1768355921,15074.777517019997,119.35086389999924,50705.499678240005 2026-01-14,01:58:43.000,14,11123948,-795,0,1768355922,15074.750571780001,119.31561825000244,50705.54160096001 2026-01-14,01:58:44.000,14,11124179,-795,0,1768355923,15074.737099159996,119.29447086000437,50705.4158328 2026-01-14,01:58:45.000,14,11123931,-795,0,1768355924,15074.703417609991,119.23807782000222,50705.32500024001 2026-01-14,01:58:46.000,14,11123903,-795,0,1768355925,15074.6293182,119.26627433999965,50705.35294872001 2026-01-14,01:58:47.000,14,11123917,-795,0,1768355926,15074.615845579996,119.23102869000286,50705.37391008001 2026-01-14,01:58:48.000,14,11123975,-795,0,1768355927,15074.683208679991,119.18168478000007,50705.39487144001 2026-01-14,01:58:49.000,14,11123909,-795,0,1768355928,15074.56195509999,119.24512695000158,50705.46474264 2026-01-14,01:58:50.000,14,11123936,-795,0,1768355929,15074.615845579996,119.2239795600035,50705.380897200004 2026-01-14,01:58:51.000,14,11124012,-795,0,1768355930,15074.602372959991,119.19578303999879,50705.485704 2026-01-14,01:58:52.000,14,11124037,-795,0,1768355931,15074.56869141,119.25217608000094,50705.47172976001 2026-01-14,01:58:53.000,14,11123869,-795,0,1768355932,15074.602372959991,119.24512695000158,50705.39487144001 2026-01-14,01:58:54.000,14,11124036,-795,0,1768355933,15074.575427719996,119.24512695000158,50705.35294872001 2026-01-14,01:58:55.000,14,11123959,-795,0,1768355934,15074.575427719996,119.20988130000478,50705.40884568 2026-01-14,01:58:56.000,14,11123999,-795,0,1768355935,15074.615845579996,119.2592252100003,50705.44378128001 2026-01-14,01:58:57.000,14,11123913,-795,0,1768355936,15074.575427719996,119.23807782000222,50705.35993584 2026-01-14,01:58:58.000,14,11123932,-795,0,1768355937,15074.535009859996,119.28742172999773,50705.31801312 2026-01-14,01:58:59.000,14,11123966,-795,0,1768355938,15074.535009859996,119.24512695000158,50705.39487144001 2026-01-14,01:59:00.000,14,11123994,-795,0,1768355939,15074.669736060001,119.23102869000286,50705.29705176 2026-01-14,01:59:01.000,14,11123905,-795,0,1768355940,15074.6293182,119.29447086000437,50705.31801312 2026-01-14,01:59:02.000,14,11124077,-795,0,1768355941,15074.56869141,119.28742172999773,50705.311026 2026-01-14,01:59:03.000,14,11123939,-795,0,1768355942,15074.56869141,119.25217608000094,50705.35993584 2026-01-14,01:59:04.000,14,11123967,-795,0,1768355943,15074.56869141,119.30856912000309,50705.32500024001 2026-01-14,01:59:05.000,14,11124003,-795,0,1768355944,15074.56869141,119.27332346999901,50705.36692296 2026-01-14,01:59:06.000,14,11123878,-795,0,1768355945,15074.60910927,119.28742172999773,50705.380897200004 2026-01-14,01:59:07.000,14,11123964,-795,0,1768355946,15074.662999749991,119.23102869000286,50705.30403888001 2026-01-14,01:59:08.000,14,11123968,-795,0,1768355947,15074.703417609991,119.2239795600035,50705.38788432 2026-01-14,01:59:09.000,14,11123947,-795,0,1768355948,15074.716890229996,119.14643913000327,50705.3459616 2026-01-14,01:59:10.000,14,11123937,-795,0,1768355949,15074.703417609991,119.18168478000007,50705.311026 2026-01-14,01:59:11.000,14,11123962,-755,0,1768355950,15074.790989640001,119.20988130000478,50705.43679416 2026-01-14,01:59:12.000,14,11124045,-795,0,1768355951,15074.770780710001,119.16053739000199,50705.331987360005 2026-01-14,01:59:13.000,14,11123971,-795,0,1768355952,15074.737099159996,119.17463565000071,50705.331987360005 2026-01-14,01:59:14.000,14,11123933,-795,0,1768355953,15074.730362850001,119.14643913000327,50705.29006464 2026-01-14,01:59:15.000,14,11123992,-795,0,1768355954,15074.770780710001,119.13939000000391,50705.27609040001 2026-01-14,01:59:16.000,14,11124059,-795,0,1768355955,15074.838143809997,119.11824260999856,50705.29006464 2026-01-14,01:59:17.000,14,11123949,-795,0,1768355956,15074.831407500002,119.17463565000071,50705.262116160004 2026-01-14,01:59:18.000,14,11123954,-795,0,1768355957,15074.831407500002,119.13939000000391,50705.234167680006 2026-01-14,01:59:19.000,14,11123958,-795,0,1768355958,15074.898770599997,119.13234087000455,50705.311026 2026-01-14,01:59:20.000,14,11123958,-795,0,1768355959,15074.878561669997,119.13234087000455,50705.311026 2026-01-14,01:59:21.000,14,11124041,-795,0,1768355960,15074.892034290002,119.16053739000199,50705.29006464 2026-01-14,01:59:22.000,14,11123926,-795,0,1768355961,15074.851616430002,119.16758652000135,50705.35294872001 2026-01-14,01:59:23.000,14,11123990,-795,0,1768355962,15074.885297979992,119.18168478000007,50705.22718056001 2026-01-14,01:59:24.000,14,11123906,-795,0,1768355963,15074.986342629993,119.16758652000135,50705.283077520005 2026-01-14,01:59:25.000,14,11123942,-795,0,1768355964,15074.972870010002,119.20283216999815,50705.311026 2026-01-14,01:59:26.000,14,11123933,-795,0,1768355965,15074.999815249997,119.20988130000478,50705.283077520005 2026-01-14,01:59:27.000,14,11123957,-795,0,1768355966,15075.020024179998,119.2592252100003,50705.22718056001 2026-01-14,01:59:28.000,14,11123945,-795,0,1768355967,15075.013287870002,119.25217608000094,50705.24814192 2026-01-14,01:59:29.000,14,11123940,-795,0,1768355968,15075.073914659988,119.2592252100003,50705.3459616 2026-01-14,01:59:30.000,14,11124018,-795,0,1768355969,15075.087387279993,119.29447086000437,50705.311026 2026-01-14,01:59:31.000,14,11123866,-795,0,1768355970,15075.080650969998,119.28037259999837,50705.29006464 2026-01-14,01:59:32.000,14,11124028,-795,0,1768355971,15075.053705730003,119.40725694000139,50705.311026 2026-01-14,01:59:33.000,14,11123916,-795,0,1768355972,15075.100859899998,119.37906042000395,50705.19923208 2026-01-14,01:59:34.000,14,11123928,-795,0,1768355973,15075.168222999993,119.37906042000395,50705.22019344 2026-01-14,01:59:35.000,14,11123900,-795,0,1768355974,15075.188431929993,119.43545345999883,50705.29006464 2026-01-14,01:59:36.000,14,11123917,-795,0,1768355975,15075.215377169989,119.44955172000482,50705.25512904001 2026-01-14,01:59:37.000,14,11123967,-795,0,1768355976,15075.181695619998,119.49889563000033,50705.213206320004 2026-01-14,01:59:38.000,14,11124013,-795,0,1768355977,15075.222113479998,119.51299388999905,50705.213206320004 2026-01-14,01:59:39.000,14,11123994,-795,0,1768355978,15075.262531339999,119.52004301999841,50705.311026 2026-01-14,01:59:40.000,14,11123990,-795,0,1768355979,15075.329894439994,119.52004301999841,50705.31801312 2026-01-14,01:59:41.000,14,11123980,-795,0,1768355980,15075.302949199999,119.51299388999905,50705.234167680006 2026-01-14,01:59:42.000,14,11124051,-795,0,1768355981,15075.323158129999,119.61168171000463,50705.22019344 2026-01-14,01:59:43.000,14,11123986,-795,0,1768355982,15075.242322409998,119.51299388999905,50705.262116160004 2026-01-14,01:59:44.000,14,11123895,-795,0,1768355983,15075.215377169989,119.49889563000033,50705.37391008001 2026-01-14,01:59:45.000,14,11124002,-795,0,1768355984,15075.242322409998,119.4706991100029,50705.27609040001 2026-01-14,01:59:46.000,14,11123857,-795,0,1768355985,15075.181695619998,119.44250258999818,50705.18525784001 2026-01-14,01:59:47.000,14,11124020,-795,0,1768355986,15075.255795029989,119.5341412800044,50705.213206320004 2026-01-14,01:59:48.000,14,11123993,-795,0,1768355987,15075.228849789994,119.49889563000033,50705.25512904001 2026-01-14,01:59:49.000,14,11123921,-795,0,1768355988,15075.269267649994,119.5059447599997,50705.31801312 2026-01-14,01:59:50.000,14,11124046,-795,0,1768355989,15075.269267649994,119.48479737000162,50705.311026 2026-01-14,01:59:51.000,14,11123866,-795,0,1768355990,15075.262531339999,119.49184650000097,50705.35993584 2026-01-14,01:59:52.000,14,11124025,-795,0,1768355991,15075.370312299994,119.5341412800044,50705.25512904001 2026-01-14,01:59:53.000,14,11123945,-795,0,1768355992,15075.276003959989,119.49184650000097,50705.429807040004 2026-01-14,01:59:54.000,14,11123990,-795,0,1768355993,15075.255795029989,119.52709214999777,50705.25512904001 2026-01-14,01:59:55.000,14,11123986,-795,0,1768355994,15075.249058719994,119.5341412800044,50705.2411548 2026-01-14,01:59:56.000,14,11123966,-795,0,1768355995,15075.276003959989,119.45660085000418,50705.22019344 2026-01-14,01:59:57.000,14,11123940,-795,0,1768355996,15075.282740269999,119.42135520000011,50705.22718056001 2026-01-14,01:59:58.000,14,11123948,-795,0,1768355997,15075.269267649994,119.48479737000162,50705.234167680006 2026-01-14,01:59:59.000,14,11123982,-795,0,1768355998,15075.228849789994,119.4706991100029,50705.33897448 2026-01-14,02:00:00.000,14,11124006,-795,0,1768355999,15075.33663074999,119.45660085000418,50705.29705176 2026-01-14,02:00:01.000,14,11123951,-795,0,1768356000,15075.363575989999,119.44955172000482,50705.283077520005 2026-01-14,02:00:02.000,14,11123967,-795,0,1768356001,15075.430939089994,119.47774824000226,50705.29705176 2026-01-14,02:00:03.000,14,11123925,-795,0,1768356002,15075.41746646999,119.46364998000354,50705.33897448 2026-01-14,02:00:04.000,14,11123677,-795,0,1768356003,15075.383784919999,119.44250258999818,50705.38788432 2026-01-14,02:00:05.000,14,11123964,-795,0,1768356004,15075.37704860999,119.54119041000376,50705.40884568 2026-01-14,02:00:06.000,14,11123934,-795,0,1768356005,15075.383784919999,119.46364998000354,50705.35294872001 2026-01-14,02:00:07.000,14,11124009,-795,0,1768356006,15075.383784919999,119.49889563000033,50705.43679416 2026-01-14,02:00:08.000,14,11123986,-795,0,1768356007,15075.42420278,119.46364998000354,50705.401858560006 2026-01-14,02:00:09.000,14,11123969,-795,0,1768356008,15075.44441171,119.49889563000033,50705.43679416 2026-01-14,02:00:10.000,14,11123885,-795,0,1768356009,15075.40399385,119.59053431999928,50705.283077520005 2026-01-14,02:00:11.000,14,11124056,-795,0,1768356010,15075.383784919999,119.52709214999777,50705.43679416 2026-01-14,02:00:12.000,14,11123990,-795,0,1768356011,15075.390521229994,119.5693869300012,50705.35993584 2026-01-14,02:00:13.000,14,11123869,-795,0,1768356012,15075.35683967999,119.5693869300012,50705.37391008001 2026-01-14,02:00:14.000,14,11123905,-795,0,1768356013,15075.269267649994,119.52709214999777,50705.35993584 2026-01-14,02:00:15.000,14,11123947,-795,0,1768356014,15075.282740269999,119.52004301999841,50705.29705176 2026-01-14,02:00:16.000,14,11123903,-795,0,1768356015,15075.276003959989,119.51299388999905,50705.35993584 2026-01-14,02:00:17.000,14,11123876,-795,0,1768356016,15075.174959309988,119.4706991100029,50705.331987360005 2026-01-14,02:00:18.000,14,11124020,-795,0,1768356017,15075.161486689998,119.49889563000033,50705.311026 2026-01-14,02:00:19.000,14,11123946,-795,0,1768356018,15075.134541449988,119.5059447599997,50705.35294872001 2026-01-14,02:00:20.000,14,11123977,-795,0,1768356019,15075.026760489993,119.46364998000354,50705.401858560006 2026-01-14,02:00:21.000,14,11123838,-795,0,1768356020,15075.053705730003,119.47774824000226,50705.40884568 2026-01-14,02:00:22.000,14,11124078,-795,0,1768356021,15074.999815249997,119.44955172000482,50705.40884568 2026-01-14,02:00:23.000,14,11123879,-755,0,1768356022,15074.993078940002,119.59053431999928,50705.485704 2026-01-14,02:00:24.000,14,11123951,-795,0,1768356023,15074.979606319997,119.54119041000376,50705.311026 2026-01-14,02:00:25.000,14,11123965,-795,0,1768356024,15075.026760489993,119.58348518999992,50705.39487144001 2026-01-14,02:00:26.000,14,11123966,-795,0,1768356025,15075.006551559993,119.55528867000248,50705.35993584 2026-01-14,02:00:27.000,14,11123906,-795,0,1768356026,15074.932452150002,119.48479737000162,50705.450768400005 2026-01-14,02:00:28.000,14,11123992,-795,0,1768356027,15074.993078940002,119.51299388999905,50705.44378128001 2026-01-14,02:00:29.000,14,11123978,-795,0,1768356028,15074.959397389997,119.49889563000033,50705.38788432 2026-01-14,02:00:30.000,14,11124004,-795,0,1768356029,15074.939188459997,119.4706991100029,50705.47172976001 2026-01-14,02:00:31.000,14,11123897,-795,0,1768356030,15074.918979529997,119.46364998000354,50705.47871688 2026-01-14,02:00:32.000,14,11123861,-795,0,1768356031,15074.925715839992,119.4706991100029,50705.38788432 2026-01-14,02:00:33.000,14,11124034,-795,0,1768356032,15074.945924769992,119.42135520000011,50705.380897200004 2026-01-14,02:00:34.000,14,11124000,-795,0,1768356033,15074.966133699992,119.41430607000075,50705.4158328 2026-01-14,02:00:35.000,14,11124073,-795,0,1768356034,15074.993078940002,119.38610955000331,50705.52762672 2026-01-14,02:00:36.000,14,11123876,-795,0,1768356035,15074.939188459997,119.31561825000244,50705.3459616 2026-01-14,02:00:37.000,14,11123988,-795,0,1768356036,15074.959397389997,119.28742172999773,50705.39487144001 2026-01-14,02:00:38.000,14,11123894,-795,0,1768356037,15074.939188459997,119.28742172999773,50705.401858560006 2026-01-14,02:00:39.000,14,11124036,-795,0,1768356038,15074.979606319997,119.28037259999837,50705.42281992001 2026-01-14,02:00:40.000,14,11123890,-795,0,1768356039,15074.945924769992,119.28742172999773,50705.40884568 2026-01-14,02:00:41.000,14,11123904,-795,0,1768356040,15074.986342629993,119.23807782000222,50705.38788432 2026-01-14,02:00:42.000,14,11123968,-795,0,1768356041,15074.986342629993,119.16053739000199,50705.35294872001 2026-01-14,02:00:43.000,14,11123912,-795,0,1768356042,15074.912243220002,119.23807782000222,50705.36692296 2026-01-14,02:00:44.000,14,11123914,-795,0,1768356043,15074.945924769992,119.20988130000478,50705.401858560006 2026-01-14,02:00:45.000,14,11124065,-795,0,1768356044,15074.979606319997,119.13939000000391,50705.44378128001 2026-01-14,02:00:46.000,14,11123892,-795,0,1768356045,15074.959397389997,119.12529173999792,50705.380897200004 2026-01-14,02:00:47.000,14,11124022,-795,0,1768356046,15075.020024179998,119.16758652000135,50705.380897200004 2026-01-14,02:00:48.000,14,11123855,-795,0,1768356047,15074.999815249997,119.16758652000135,50705.40884568 2026-01-14,02:00:49.000,14,11123921,-795,0,1768356048,15074.979606319997,119.15348826000263,50705.485704 2026-01-14,02:00:50.000,14,11123897,-795,0,1768356049,15074.945924769992,119.13234087000455,50705.43679416 2026-01-14,02:00:51.000,14,11124061,-795,0,1768356050,15074.912243220002,119.14643913000327,50705.429807040004 2026-01-14,02:00:52.000,14,11124019,-795,0,1768356051,15074.932452150002,119.12529173999792,50705.35993584 2026-01-14,02:00:53.000,14,11123936,-795,0,1768356052,15074.925715839992,119.13939000000391,50705.36692296 2026-01-14,02:00:54.000,14,11123965,-795,0,1768356053,15074.986342629993,119.15348826000263,50705.43679416 2026-01-14,02:00:55.000,14,11124086,-795,0,1768356054,15074.959397389997,119.17463565000071,50705.39487144001 2026-01-14,02:00:56.000,14,11124017,-795,0,1768356055,15074.925715839992,119.16053739000199,50705.46474264 2026-01-14,02:00:57.000,14,11124033,-795,0,1768356056,15074.898770599997,119.1111934799992,50705.27609040001 2026-01-14,02:00:58.000,14,11123997,-795,0,1768356057,15074.838143809997,119.13234087000455,50705.35294872001 2026-01-14,02:00:59.000,14,11123983,-795,0,1768356058,15074.918979529997,119.19578303999879,50705.33897448 2026-01-14,02:01:00.000,14,11123961,-795,0,1768356059,15074.905506909992,119.23102869000286,50705.331987360005 2026-01-14,02:01:01.000,14,11123981,-795,0,1768356060,15074.898770599997,119.2592252100003,50705.32500024001 2026-01-14,02:01:02.000,14,11124010,-795,0,1768356061,15074.912243220002,119.23807782000222,50705.32500024001 2026-01-14,02:01:03.000,14,11123925,-795,0,1768356062,15074.905506909992,119.29447086000437,50705.32500024001 2026-01-14,02:01:04.000,14,11123963,-795,0,1768356063,15074.871825360002,119.24512695000158,50705.27609040001 2026-01-14,02:01:05.000,14,11123910,-795,0,1768356064,15074.851616430002,119.20988130000478,50705.24814192 2026-01-14,02:01:06.000,14,11123967,-795,0,1768356065,15074.844880119992,119.24512695000158,50705.22019344 2026-01-14,02:01:07.000,14,11123945,-795,0,1768356066,15074.858352739997,119.29447086000437,50705.22019344 2026-01-14,02:01:08.000,14,11123890,-795,0,1768356067,15074.764044399992,119.30151999000373,50705.262116160004 2026-01-14,02:01:09.000,14,11123951,-795,0,1768356068,15074.797725949997,119.33676564000052,50705.37391008001 2026-01-14,02:01:10.000,14,11123961,-795,0,1768356069,15074.764044399992,119.3226673800018,50705.30403888001 2026-01-14,02:01:11.000,14,11123982,-795,0,1768356070,15074.723626539992,119.30151999000373,50705.26910328 2026-01-14,02:01:12.000,14,11123887,-795,0,1768356071,15074.790989640001,119.28037259999837,50705.283077520005 2026-01-14,02:01:13.000,14,11123899,-795,0,1768356072,15074.757308089997,119.24512695000158,50705.262116160004 2026-01-14,02:01:14.000,14,11123947,-795,0,1768356073,15074.737099159996,119.30856912000309,50705.26910328 2026-01-14,02:01:15.000,14,11123952,-795,0,1768356074,15074.662999749991,119.23102869000286,50705.29006464 2026-01-14,02:01:16.000,14,11123933,-795,0,1768356075,15074.696681299996,119.2592252100003,50705.22019344 2026-01-14,02:01:17.000,14,11123893,-795,0,1768356076,15074.683208679991,119.20283216999815,50705.19224496 2026-01-14,02:01:18.000,14,11123973,-795,0,1768356077,15074.696681299996,119.21693043000414,50705.262116160004 2026-01-14,02:01:19.000,14,11123959,-795,0,1768356078,15074.689944990001,119.23807782000222,50705.29006464 2026-01-14,02:01:20.000,14,11124007,-795,0,1768356079,15074.662999749991,119.23102869000286,50705.33897448 2026-01-14,02:01:21.000,14,11123989,-795,0,1768356080,15074.703417609991,119.20988130000478,50705.283077520005 2026-01-14,02:01:22.000,14,11123893,-795,0,1768356081,15074.710153920001,119.15348826000263,50705.26910328 2026-01-14,02:01:23.000,14,11123962,-795,0,1768356082,15074.696681299996,119.19578303999879,50705.25512904001 2026-01-14,02:01:24.000,14,11123914,-795,0,1768356083,15074.662999749991,119.12529173999792,50705.27609040001 2026-01-14,02:01:25.000,14,11124036,-795,0,1768356084,15074.636054509996,119.12529173999792,50705.30403888001 2026-01-14,02:01:26.000,14,11123927,-795,0,1768356085,15074.6293182,119.18873390999943,50705.22718056001 2026-01-14,02:01:27.000,14,11123886,-795,0,1768356086,15074.6293182,119.10414434999984,50705.19224496 2026-01-14,02:01:28.000,14,11123956,-795,0,1768356087,15074.676472369996,119.14643913000327,50705.22019344 2026-01-14,02:01:29.000,14,11124078,-795,0,1768356088,15074.716890229996,119.17463565000071,50705.17827072 2026-01-14,02:01:30.000,14,11123958,-795,0,1768356089,15074.696681299996,119.20283216999815,50705.26910328 2026-01-14,02:01:31.000,14,11123911,-795,0,1768356090,15074.750571780001,119.23807782000222,50705.25512904001 2026-01-14,02:01:32.000,14,11123989,-795,0,1768356091,15074.750571780001,119.18873390999943,50705.2411548 2026-01-14,02:01:33.000,14,11124050,-795,0,1768356092,15074.764044399992,119.16758652000135,50705.283077520005 2026-01-14,02:01:34.000,14,11123957,-795,0,1768356093,15074.817934879997,119.20988130000478,50705.22019344 2026-01-14,02:01:35.000,14,11123954,-795,0,1768356094,15074.790989640001,119.28742172999773,50705.22718056001 2026-01-14,02:01:36.000,14,11123968,-795,0,1768356095,15074.804462259992,119.20988130000478,50705.22718056001 2026-01-14,02:01:37.000,14,11123943,-795,0,1768356096,15074.838143809997,119.3226673800018,50705.20621920001 2026-01-14,02:01:38.000,14,11123919,-795,0,1768356097,15074.838143809997,119.27332346999901,50705.12936088 2026-01-14,02:01:39.000,14,11123972,-795,0,1768356098,15074.838143809997,119.2592252100003,50705.164296480005 2026-01-14,02:01:40.000,14,11123920,-795,0,1768356099,15074.865089049992,119.31561825000244,50705.20621920001 2026-01-14,02:01:41.000,14,11123938,-795,0,1768356100,15074.797725949997,119.30856912000309,50705.12237376 2026-01-14,02:01:42.000,14,11123933,-795,0,1768356101,15074.811198570002,119.28742172999773,50705.17827072 2026-01-14,02:01:43.000,14,11123910,-795,0,1768356102,15074.770780710001,119.41430607000075,50705.17827072 2026-01-14,02:01:44.000,14,11123967,-795,0,1768356103,15074.764044399992,119.31561825000244,50705.17827072 2026-01-14,02:01:45.000,14,11123946,-715,0,1768356104,15074.743835469992,119.31561825000244,50705.19923208 2026-01-14,02:01:46.000,14,11123980,-795,0,1768356105,15074.689944990001,119.35086389999924,50705.10839952001 2026-01-14,02:01:47.000,14,11123983,-795,0,1768356106,15074.757308089997,119.32971651000116,50705.14333512 2026-01-14,02:01:48.000,14,11123899,-795,0,1768356107,15074.683208679991,119.30856912000309,50705.15730936001 2026-01-14,02:01:49.000,14,11123996,-795,0,1768356108,15074.662999749991,119.37906042000395,50705.1014124 2026-01-14,02:01:50.000,14,11123855,-795,0,1768356109,15074.595636649996,119.40725694000139,50705.08743816001 2026-01-14,02:01:51.000,14,11123941,-795,0,1768356110,15074.636054509996,119.34381476999988,50705.1712836 2026-01-14,02:01:52.000,14,11123950,-795,0,1768356111,15074.615845579996,119.40020781000203,50705.15730936001 2026-01-14,02:01:53.000,14,11123978,-795,0,1768356112,15074.6293182,119.36496215999796,50705.164296480005 2026-01-14,02:01:54.000,14,11123864,-795,0,1768356113,15074.58890034,119.37906042000395,50705.2411548 2026-01-14,02:01:55.000,14,11123894,-795,0,1768356114,15074.636054509996,119.40020781000203,50705.213206320004 2026-01-14,02:01:56.000,14,11123969,-795,0,1768356115,15074.6293182,119.3720112900046,50705.18525784001 2026-01-14,02:01:57.000,14,11123947,-795,0,1768356116,15074.662999749991,119.44955172000482,50705.07346392 2026-01-14,02:01:58.000,14,11123935,-795,0,1768356117,15074.669736060001,119.41430607000075,50705.234167680006 2026-01-14,02:01:59.000,14,11123927,-795,0,1768356118,15074.683208679991,119.42135520000011,50705.19224496 2026-01-14,02:02:00.000,14,11123951,-795,0,1768356119,15074.676472369996,119.45660085000418,50705.234167680006 2026-01-14,02:02:01.000,14,11123919,-795,0,1768356120,15074.703417609991,119.47774824000226,50705.164296480005 2026-01-14,02:02:02.000,14,11123951,-795,0,1768356121,15074.6293182,119.48479737000162,50705.1712836 2026-01-14,02:02:03.000,14,11123912,-795,0,1768356122,15074.689944990001,119.5059447599997,50705.164296480005 2026-01-14,02:02:04.000,14,11123878,-795,0,1768356123,15074.703417609991,119.41430607000075,50705.213206320004 2026-01-14,02:02:05.000,14,11123975,-795,0,1768356124,15074.649527130001,119.46364998000354,50705.13634800001 2026-01-14,02:02:06.000,14,11123907,-795,0,1768356125,15074.636054509996,119.49184650000097,50705.1712836 2026-01-14,02:02:07.000,14,11123959,-795,0,1768356126,15074.649527130001,119.44955172000482,50705.19923208 2026-01-14,02:02:08.000,14,11123879,-795,0,1768356127,15074.636054509996,119.45660085000418,50705.234167680006 2026-01-14,02:02:09.000,14,11123931,-795,0,1768356128,15074.6293182,119.44955172000482,50705.2411548 2026-01-14,02:02:10.000,14,11124016,-795,0,1768356129,15074.656263439996,119.45660085000418,50705.25512904001 2026-01-14,02:02:11.000,14,11123920,-795,0,1768356130,15074.649527130001,119.51299388999905,50705.25512904001 2026-01-14,02:02:12.000,14,11123929,-795,0,1768356131,15074.642790819991,119.46364998000354,50705.380897200004 2026-01-14,02:02:13.000,14,11123961,-795,0,1768356132,15074.6293182,119.49889563000033,50705.31801312 2026-01-14,02:02:14.000,14,11124014,-795,0,1768356133,15074.6293182,119.4706991100029,50705.30403888001 2026-01-14,02:02:15.000,14,11123922,-795,0,1768356134,15074.615845579996,119.44955172000482,50705.38788432 2026-01-14,02:02:16.000,14,11124001,-795,0,1768356135,15074.696681299996,119.46364998000354,50705.37391008001 2026-01-14,02:02:17.000,14,11124029,-795,0,1768356136,15074.642790819991,119.4706991100029,50705.38788432 2026-01-14,02:02:18.000,14,11123998,-795,0,1768356137,15074.683208679991,119.47774824000226,50705.3459616 2026-01-14,02:02:19.000,14,11123948,-795,0,1768356138,15074.649527130001,119.51299388999905,50705.27609040001 2026-01-14,02:02:20.000,14,11123911,-795,0,1768356139,15074.642790819991,119.55528867000248,50705.33897448 2026-01-14,02:02:21.000,14,11123942,-795,0,1768356140,15074.656263439996,119.43545345999883,50705.32500024001 2026-01-14,02:02:22.000,14,11123838,-795,0,1768356141,15074.662999749991,119.45660085000418,50705.36692296 2026-01-14,02:02:23.000,14,11123965,-795,0,1768356142,15074.636054509996,119.41430607000075,50705.35993584 2026-01-14,02:02:24.000,14,11123915,-795,0,1768356143,15074.602372959991,119.37906042000395,50705.39487144001 2026-01-14,02:02:25.000,14,11123953,-795,0,1768356144,15074.58890034,119.34381476999988,50705.380897200004 2026-01-14,02:02:26.000,14,11123969,-795,0,1768356145,15074.622581889991,119.30856912000309,50705.38788432 2026-01-14,02:02:27.000,14,11123877,-795,0,1768356146,15074.58890034,119.3226673800018,50705.331987360005 2026-01-14,02:02:28.000,14,11124013,-795,0,1768356147,15074.615845579996,119.32971651000116,50705.44378128001 2026-01-14,02:02:29.000,14,11123911,-795,0,1768356148,15074.656263439996,119.27332346999901,50705.37391008001 2026-01-14,02:02:30.000,14,11123901,-795,0,1768356149,15074.622581889991,119.35086389999924,50705.39487144001 2026-01-14,02:02:31.000,14,11123942,-795,0,1768356150,15074.662999749991,119.31561825000244,50705.37391008001 2026-01-14,02:02:32.000,14,11123890,-795,0,1768356151,15074.689944990001,119.40020781000203,50705.429807040004 2026-01-14,02:02:33.000,14,11123977,-795,0,1768356152,15074.703417609991,119.34381476999988,50705.42281992001 2026-01-14,02:02:34.000,14,11123988,-795,0,1768356153,15074.656263439996,119.36496215999796,50705.429807040004 2026-01-14,02:02:35.000,14,11123895,-795,0,1768356154,15074.730362850001,119.42840432999947,50705.38788432 2026-01-14,02:02:36.000,14,11124018,-795,0,1768356155,15074.811198570002,119.39315868000267,50705.38788432 2026-01-14,02:02:37.000,14,11123853,-795,0,1768356156,15074.730362850001,119.41430607000075,50705.36692296 2026-01-14,02:02:38.000,14,11123976,-795,0,1768356157,15074.764044399992,119.48479737000162,50705.331987360005 2026-01-14,02:02:39.000,14,11123962,-795,0,1768356158,15074.669736060001,119.42135520000011,50705.29006464 2026-01-14,02:02:40.000,14,11123999,-795,0,1768356159,15074.804462259992,119.47774824000226,50705.24814192 2026-01-14,02:02:41.000,14,11123962,-795,0,1768356160,15074.790989640001,119.54823954000312,50705.2411548 2026-01-14,02:02:42.000,14,11123865,-795,0,1768356161,15074.790989640001,119.54119041000376,50705.311026 2026-01-14,02:02:43.000,14,11123914,-795,0,1768356162,15074.723626539992,119.52004301999841,50705.33897448 2026-01-14,02:02:44.000,14,11123983,-795,0,1768356163,15074.676472369996,119.49184650000097,50705.401858560006 2026-01-14,02:02:45.000,14,11123959,-795,0,1768356164,15074.716890229996,119.54119041000376,50705.29006464 2026-01-14,02:02:46.000,14,11123891,-795,0,1768356165,15074.757308089997,119.59758344999864,50705.331987360005 2026-01-14,02:02:47.000,14,11123987,-795,0,1768356166,15074.743835469992,119.59758344999864,50705.262116160004 2026-01-14,02:02:48.000,14,11123945,-795,0,1768356167,15074.730362850001,119.59053431999928,50705.2411548 2026-01-14,02:02:49.000,14,11123888,-795,0,1768356168,15074.764044399992,119.57643606000056,50705.311026 2026-01-14,02:02:50.000,14,11123862,-795,0,1768356169,15074.683208679991,119.56233780000184,50705.27609040001 2026-01-14,02:02:51.000,14,11123938,-795,0,1768356170,15074.757308089997,119.65397649000079,50705.29006464 2026-01-14,02:02:52.000,14,11123901,-795,0,1768356171,15074.770780710001,119.61168171000463,50705.32500024001 2026-01-14,02:02:53.000,14,11124014,-795,0,1768356172,15074.710153920001,119.66102562000015,50705.40884568 2026-01-14,02:02:54.000,14,11123894,-795,0,1768356173,15074.683208679991,119.64692736000143,50705.27609040001 2026-01-14,02:02:55.000,14,11123929,-795,0,1768356174,15074.676472369996,119.62577997000335,50705.36692296 2026-01-14,02:02:56.000,14,11123855,-795,0,1768356175,15074.689944990001,119.59758344999864,50705.331987360005 2026-01-14,02:02:57.000,14,11123937,-795,0,1768356176,15074.58890034,119.61873084000399,50705.283077520005 2026-01-14,02:02:58.000,14,11123976,-795,0,1768356177,15074.636054509996,119.5341412800044,50705.27609040001 2026-01-14,02:02:59.000,14,11123929,-795,0,1768356178,15074.615845579996,119.65397649000079,50705.26910328 2026-01-14,02:03:00.000,14,11123932,-795,0,1768356179,15074.575427719996,119.59053431999928,50705.283077520005 2026-01-14,02:03:01.000,14,11123976,-795,0,1768356180,15074.582164029991,119.65397649000079,50705.14333512 2026-01-14,02:03:02.000,14,11123843,-795,0,1768356181,15074.582164029991,119.61168171000463,50705.13634800001 2026-01-14,02:03:03.000,14,11123971,-795,0,1768356182,15074.656263439996,119.604632579998,50705.19923208 2026-01-14,02:03:04.000,14,11123950,-795,0,1768356183,15074.723626539992,119.63987823000207,50705.27609040001 2026-01-14,02:03:05.000,14,11123968,-795,0,1768356184,15074.750571780001,119.604632579998,50705.283077520005 2026-01-14,02:03:06.000,14,11123938,-795,0,1768356185,15074.797725949997,119.58348518999992,50705.27609040001 2026-01-14,02:03:07.000,14,11123884,-795,0,1768356186,15074.838143809997,119.62577997000335,50705.24814192 2026-01-14,02:03:08.000,14,11123868,-795,0,1768356187,15074.892034290002,119.63282910000271,50705.24814192 2026-01-14,02:03:09.000,14,11123972,-795,0,1768356188,15074.918979529997,119.64692736000143,50705.262116160004 2026-01-14,02:03:10.000,14,11123902,-795,0,1768356189,15074.932452150002,119.66102562000015,50705.29705176 2026-01-14,02:03:11.000,14,11123843,-795,0,1768356190,15074.865089049992,119.63987823000207,50705.26910328 2026-01-14,02:03:12.000,14,11123883,-795,0,1768356191,15074.912243220002,119.65397649000079,50705.262116160004 2026-01-14,02:03:13.000,14,11124076,-795,0,1768356192,15074.905506909992,119.70332040000358,50705.2411548 2026-01-14,02:03:14.000,14,11123875,-795,0,1768356193,15074.912243220002,119.6680747499995,50705.2411548 2026-01-14,02:03:15.000,14,11124002,-795,0,1768356194,15074.959397389997,119.67512387999886,50705.30403888001 2026-01-14,02:03:16.000,14,11124018,-795,0,1768356195,15074.932452150002,119.7174186600023,50705.31801312 2026-01-14,02:03:17.000,14,11124000,-795,0,1768356196,15074.925715839992,119.75971343999845,50705.24814192 2026-01-14,02:03:18.000,14,11124059,-795,0,1768356197,15074.939188459997,119.67512387999886,50705.311026 2026-01-14,02:03:19.000,14,11123967,-795,0,1768356198,15074.892034290002,119.7808608300038,50705.24814192 2026-01-14,02:03:20.000,14,11123999,-795,0,1768356199,15074.892034290002,119.78790996000316,50705.3459616 2026-01-14,02:03:21.000,14,11123960,-795,0,1768356200,15074.885297979992,119.78790996000316,50705.26910328 2026-01-14,02:03:22.000,14,11123995,-795,0,1768356201,15074.905506909992,119.8161064800006,50705.27609040001 2026-01-14,02:03:23.000,14,11123946,-795,0,1768356202,15074.885297979992,119.82315560999996,50705.29006464 2026-01-14,02:03:24.000,14,11124011,-795,0,1768356203,15074.871825360002,119.80200822000188,50705.22718056001 2026-01-14,02:03:25.000,14,11124006,-795,0,1768356204,15074.844880119992,119.76676256999781,50705.311026 2026-01-14,02:03:26.000,14,11123854,-795,0,1768356205,15074.831407500002,119.75266430999909,50705.22718056001 2026-01-14,02:03:27.000,14,11123937,-795,0,1768356206,15074.844880119992,119.75971343999845,50705.27609040001 2026-01-14,02:03:28.000,14,11123906,-795,0,1768356207,15074.824671189992,119.7808608300038,50705.2411548 2026-01-14,02:03:29.000,14,11123962,-795,0,1768356208,15074.831407500002,119.79495909000252,50705.27609040001 2026-01-14,02:03:30.000,14,11123953,-795,0,1768356209,15074.784253329992,119.85135213000467,50705.19923208 2026-01-14,02:03:31.000,14,11124031,-795,0,1768356210,15074.784253329992,119.76676256999781,50705.19923208 2026-01-14,02:03:32.000,14,11124069,-795,0,1768356211,15074.811198570002,119.83725386999868,50705.234167680006 2026-01-14,02:03:33.000,14,11124027,-795,0,1768356212,15074.757308089997,119.7808608300038,50705.25512904001 2026-01-14,02:03:34.000,14,11123953,-795,0,1768356213,15074.790989640001,119.77381170000444,50705.25512904001 2026-01-14,02:03:35.000,14,11124022,-795,0,1768356214,15074.811198570002,119.74561517999973,50705.283077520005 2026-01-14,02:03:36.000,14,11123874,-795,0,1768356215,15074.858352739997,119.74561517999973,50705.38788432 2026-01-14,02:03:37.000,14,11123997,-795,0,1768356216,15074.770780710001,119.82315560999996,50705.37391008001 2026-01-14,02:03:38.000,14,11124027,-795,0,1768356217,15074.777517019997,119.76676256999781,50705.450768400005 2026-01-14,02:03:39.000,14,11123942,-795,0,1768356218,15074.831407500002,119.75266430999909,50705.29705176 2026-01-14,02:03:40.000,14,11124019,-795,0,1768356219,15074.750571780001,119.75971343999845,50705.29006464 2026-01-14,02:03:41.000,14,11123985,-795,0,1768356220,15074.757308089997,119.78790996000316,50705.29006464 2026-01-14,02:03:42.000,14,11124008,-795,0,1768356221,15074.757308089997,119.75266430999909,50705.29705176 2026-01-14,02:03:43.000,14,11123947,-795,0,1768356222,15074.710153920001,119.74561517999973,50705.29006464 2026-01-14,02:03:44.000,14,11124000,-795,0,1768356223,15074.750571780001,119.70332040000358,50705.283077520005 2026-01-14,02:03:45.000,14,11123993,-795,0,1768356224,15074.817934879997,119.74561517999973,50705.33897448 2026-01-14,02:03:46.000,14,11123950,-795,0,1768356225,15074.797725949997,119.69627127000422,50705.32500024001 2026-01-14,02:03:47.000,14,11123992,-795,0,1768356226,15074.764044399992,119.74561517999973,50705.3459616 2026-01-14,02:03:48.000,14,11124030,-795,0,1768356227,15074.764044399992,119.76676256999781,50705.32500024001 2026-01-14,02:03:49.000,14,11123984,-795,0,1768356228,15074.743835469992,119.71036953000294,50705.33897448 2026-01-14,02:03:50.000,14,11123868,-795,0,1768356229,15074.669736060001,119.72446779000165,50705.331987360005 2026-01-14,02:03:51.000,14,11124016,-795,0,1768356230,15074.696681299996,119.65397649000079,50705.311026 2026-01-14,02:03:52.000,14,11123906,-795,0,1768356231,15074.642790819991,119.63987823000207,50705.331987360005 2026-01-14,02:03:53.000,14,11123989,-795,0,1768356232,15074.60910927,119.61168171000463,50705.35993584 2026-01-14,02:03:54.000,14,11124050,-795,0,1768356233,15074.689944990001,119.58348518999992,50705.33897448 2026-01-14,02:03:55.000,14,11123890,-795,0,1768356234,15074.683208679991,119.64692736000143,50705.311026 2026-01-14,02:03:56.000,14,11123909,-795,0,1768356235,15074.737099159996,119.604632579998,50705.26910328 2026-01-14,02:03:57.000,14,11123918,-715,0,1768356236,15074.784253329992,119.56233780000184,50705.36692296 2026-01-14,02:03:58.000,14,11123933,-795,0,1768356237,15074.750571780001,119.49889563000033,50705.3459616 2026-01-14,02:03:59.000,14,11124124,-795,0,1768356238,15074.824671189992,119.52709214999777,50705.38788432 2026-01-14,02:04:00.000,14,11123998,-795,0,1768356239,15074.811198570002,119.55528867000248,50705.39487144001 2026-01-14,02:04:01.000,14,11123816,-795,0,1768356240,15074.737099159996,119.56233780000184,50705.31801312 2026-01-14,02:04:02.000,14,11123978,-795,0,1768356241,15074.764044399992,119.55528867000248,50705.33897448 2026-01-14,02:04:03.000,14,11123982,-795,0,1768356242,15074.797725949997,119.52709214999777,50705.42281992001 2026-01-14,02:04:04.000,14,11123991,-795,0,1768356243,15074.764044399992,119.56233780000184,50705.3459616 2026-01-14,02:04:05.000,14,11124034,-795,0,1768356244,15074.743835469992,119.5059447599997,50705.4158328 2026-01-14,02:04:06.000,14,11123975,-795,0,1768356245,15074.737099159996,119.54119041000376,50705.32500024001 2026-01-14,02:04:07.000,14,11123997,-795,0,1768356246,15074.743835469992,119.47774824000226,50705.32500024001 2026-01-14,02:04:08.000,14,11124007,-795,0,1768356247,15074.750571780001,119.5059447599997,50705.380897200004 2026-01-14,02:04:09.000,14,11123829,-795,0,1768356248,15074.696681299996,119.49184650000097,50705.32500024001 2026-01-14,02:04:10.000,14,11124051,-795,0,1768356249,15074.703417609991,119.44955172000482,50705.30403888001 2026-01-14,02:04:11.000,14,11123940,-795,0,1768356250,15074.689944990001,119.49889563000033,50705.29006464 2026-01-14,02:04:12.000,14,11123930,-795,0,1768356251,15074.656263439996,119.54119041000376,50705.380897200004 2026-01-14,02:04:13.000,14,11123957,-795,0,1768356252,15074.636054509996,119.42135520000011,50705.2411548 2026-01-14,02:04:14.000,14,11124012,-795,0,1768356253,15074.649527130001,119.45660085000418,50705.311026 2026-01-14,02:04:15.000,14,11124089,-795,0,1768356254,15074.642790819991,119.41430607000075,50705.36692296 2026-01-14,02:04:16.000,14,11124011,-795,0,1768356255,15074.669736060001,119.52709214999777,50705.37391008001 2026-01-14,02:04:17.000,14,11123943,-795,0,1768356256,15074.683208679991,119.46364998000354,50705.30403888001 2026-01-14,02:04:18.000,14,11124000,-795,0,1768356257,15074.636054509996,119.47774824000226,50705.36692296 2026-01-14,02:04:19.000,14,11124008,-795,0,1768356258,15074.615845579996,119.46364998000354,50705.380897200004 2026-01-14,02:04:20.000,14,11123938,-795,0,1768356259,15074.555218789996,119.41430607000075,50705.24814192 2026-01-14,02:04:21.000,14,11124036,-795,0,1768356260,15074.575427719996,119.44250258999818,50705.29705176 2026-01-14,02:04:22.000,14,11123960,-795,0,1768356261,15074.56869141,119.43545345999883,50705.27609040001 2026-01-14,02:04:23.000,14,11123939,-795,0,1768356262,15074.50806462,119.52709214999777,50705.17827072 2026-01-14,02:04:24.000,14,11123909,-795,0,1768356263,15074.555218789996,119.51299388999905,50705.29006464 2026-01-14,02:04:25.000,14,11123984,-795,0,1768356264,15074.52153723999,119.48479737000162,50705.234167680006 2026-01-14,02:04:26.000,14,11123946,-795,0,1768356265,15074.54848248,119.49889563000033,50705.24814192 2026-01-14,02:04:27.000,14,11123981,-795,0,1768356266,15074.54174616999,119.54823954000312,50705.27609040001 2026-01-14,02:04:28.000,14,11123955,-795,0,1768356267,15074.602372959991,119.52709214999777,50705.33897448 2026-01-14,02:04:29.000,14,11123950,-795,0,1768356268,15074.50806462,119.5693869300012,50705.234167680006 2026-01-14,02:04:30.000,14,11124066,-795,0,1768356269,15074.535009859996,119.51299388999905,50705.3459616 2026-01-14,02:04:31.000,14,11124033,-795,0,1768356270,15074.48111937999,119.56233780000184,50705.20621920001 2026-01-14,02:04:32.000,14,11124042,-795,0,1768356271,15074.494591999995,119.59053431999928,50705.24814192 2026-01-14,02:04:33.000,14,11124032,-795,0,1768356272,15074.48111937999,119.56233780000184,50705.18525784001 2026-01-14,02:04:34.000,14,11123986,-795,0,1768356273,15074.50806462,119.52709214999777,50705.22718056001 2026-01-14,02:04:35.000,14,11124024,-795,0,1768356274,15074.46764676,119.54119041000376,50705.234167680006 2026-01-14,02:04:36.000,14,11124021,-795,0,1768356275,15074.52153723999,119.63987823000207,50705.19224496 2026-01-14,02:04:37.000,14,11123940,-795,0,1768356276,15074.46764676,119.5693869300012,50705.26910328 2026-01-14,02:04:38.000,14,11123942,-795,0,1768356277,15074.44070151999,119.5341412800044,50705.115386640005 2026-01-14,02:04:39.000,14,11123964,-795,0,1768356278,15074.48111937999,119.67512387999886,50705.24814192 2026-01-14,02:04:40.000,14,11123893,-795,0,1768356279,15074.48111937999,119.604632579998,50705.18525784001 2026-01-14,02:04:41.000,14,11124079,-795,0,1768356280,15074.48785569,119.5693869300012,50705.22019344 2026-01-14,02:04:42.000,14,11123960,-795,0,1768356281,15074.50132830999,119.61168171000463,50705.1712836 2026-01-14,02:04:43.000,14,11123937,-795,0,1768356282,15074.48785569,119.61168171000463,50705.19923208 2026-01-14,02:04:44.000,14,11124002,-795,0,1768356283,15074.44743783,119.57643606000056,50705.19923208 2026-01-14,02:04:45.000,14,11123977,-795,0,1768356284,15074.46764676,119.56233780000184,50705.12237376 2026-01-14,02:04:46.000,14,11124080,-795,0,1768356285,15074.46764676,119.5341412800044,50705.17827072 2026-01-14,02:04:47.000,14,11123946,-795,0,1768356286,15074.52153723999,119.66102562000015,50705.213206320004 2026-01-14,02:04:48.000,14,11123973,-795,0,1768356287,15074.50132830999,119.57643606000056,50705.15032224 2026-01-14,02:04:49.000,14,11124061,-795,0,1768356288,15074.514800929996,119.59053431999928,50705.08045104 2026-01-14,02:04:50.000,14,11124122,-795,0,1768356289,15074.474383069995,119.604632579998,50705.17827072 2026-01-14,02:04:51.000,14,11124071,-795,0,1768356290,15074.46091044999,119.59053431999928,50705.1712836 2026-01-14,02:04:52.000,14,11124104,-795,0,1768356291,15074.454174139995,119.61168171000463,50705.10839952001 2026-01-14,02:04:53.000,14,11123986,-795,0,1768356292,15074.50132830999,119.59758344999864,50705.12936088 2026-01-14,02:04:54.000,14,11124005,-795,0,1768356293,15074.433965209995,119.63282910000271,50705.09442528 2026-01-14,02:04:55.000,14,11123848,-795,0,1768356294,15074.44743783,119.65397649000079,50705.10839952001 2026-01-14,02:04:56.000,14,11123993,-795,0,1768356295,15074.44070151999,119.62577997000335,50705.05948968001 2026-01-14,02:04:57.000,14,11124092,-795,0,1768356296,15074.46091044999,119.67512387999886,50705.1014124 2026-01-14,02:04:58.000,14,11123991,-795,0,1768356297,15074.48111937999,119.61873084000399,50705.18525784001 2026-01-14,02:04:59.000,14,11123969,-795,0,1768356298,15074.454174139995,119.65397649000079,50705.1712836 2026-01-14,02:05:00.000,14,11123925,-795,0,1768356299,15074.48785569,119.61873084000399,50705.25512904001 2026-01-14,02:05:01.000,14,11124080,-795,0,1768356300,15074.433965209995,119.65397649000079,50705.213206320004 2026-01-14,02:05:02.000,14,11123954,-795,0,1768356301,15074.38681104,119.61873084000399,50705.22019344 2026-01-14,02:05:03.000,14,11124046,-795,0,1768356302,15074.38007472999,119.59053431999928,50705.02455408 2026-01-14,02:05:04.000,14,11124015,-795,0,1768356303,15074.40701997,119.66102562000015,50705.15730936001 2026-01-14,02:05:05.000,14,11124041,-795,0,1768356304,15074.393547349995,119.51299388999905,50705.12936088 2026-01-14,02:05:06.000,14,11124017,-795,0,1768356305,15074.393547349995,119.59053431999928,50705.05948968001 2026-01-14,02:05:07.000,14,11124065,-795,0,1768356306,15074.31944793999,119.62577997000335,50705.1014124 2026-01-14,02:05:08.000,14,11123908,-795,0,1768356307,15074.38007472999,119.59053431999928,50705.1014124 2026-01-14,02:05:09.000,14,11123930,-795,0,1768356308,15074.36660211,119.61873084000399,50705.07346392 2026-01-14,02:05:10.000,14,11123985,-795,0,1768356309,15074.31944793999,119.58348518999992,50705.03852832001 2026-01-14,02:05:11.000,14,11123991,-795,0,1768356310,15074.40028365999,119.61168171000463,50705.05250256 2026-01-14,02:05:12.000,14,11123925,-795,0,1768356311,15074.46091044999,119.5693869300012,50705.09442528 2026-01-14,02:05:13.000,14,11123974,-795,0,1768356312,15074.393547349995,119.58348518999992,50705.13634800001 2026-01-14,02:05:14.000,14,11123921,-795,0,1768356313,15074.454174139995,119.59053431999928,50705.13634800001 2026-01-14,02:05:15.000,14,11124032,-795,0,1768356314,15074.474383069995,119.63282910000271,50705.08743816001 2026-01-14,02:05:16.000,14,11123990,-795,0,1768356315,15074.514800929996,119.61873084000399,50705.15730936001 2026-01-14,02:05:17.000,14,11124004,-795,0,1768356316,15074.54174616999,119.61873084000399,50705.14333512 2026-01-14,02:05:18.000,14,11123984,-795,0,1768356317,15074.454174139995,119.63282910000271,50705.262116160004 2026-01-14,02:05:19.000,14,11124002,-795,0,1768356318,15074.38681104,119.5693869300012,50705.09442528 2026-01-14,02:05:20.000,14,11124027,-795,0,1768356319,15074.48111937999,119.65397649000079,50705.10839952001 2026-01-14,02:05:21.000,14,11123911,-795,0,1768356320,15074.474383069995,119.68217300999822,50705.1712836 2026-01-14,02:05:22.000,14,11123973,-795,0,1768356321,15074.494591999995,119.63282910000271,50705.19224496 2026-01-14,02:05:23.000,14,11123863,-795,0,1768356322,15074.4272289,119.65397649000079,50705.213206320004 2026-01-14,02:05:24.000,14,11123908,-795,0,1768356323,15074.4272289,119.68217300999822,50705.12936088 2026-01-14,02:05:25.000,14,11124009,-795,0,1768356324,15074.44070151999,119.59758344999864,50705.18525784001 2026-01-14,02:05:26.000,14,11124069,-795,0,1768356325,15074.40701997,119.604632579998,50705.115386640005 2026-01-14,02:05:27.000,14,11123952,-795,0,1768356326,15074.46091044999,119.58348518999992,50705.07346392 2026-01-14,02:05:28.000,14,11123950,-795,0,1768356327,15074.46091044999,119.64692736000143,50705.1712836 2026-01-14,02:05:29.000,14,11124060,-795,0,1768356328,15074.373338419995,119.5693869300012,50705.17827072 2026-01-14,02:05:30.000,14,11123992,-795,0,1768356329,15074.4272289,119.52709214999777,50705.1014124 2026-01-14,02:05:31.000,14,11124000,-795,0,1768356330,15074.373338419995,119.57643606000056,50705.15032224 2026-01-14,02:05:32.000,14,11124006,-795,0,1768356331,15074.353129489995,119.52004301999841,50705.164296480005 2026-01-14,02:05:33.000,14,11124071,-795,0,1768356332,15074.33965686999,119.52004301999841,50705.07346392 2026-01-14,02:05:34.000,14,11123960,-795,0,1768356333,15074.27903007999,119.52004301999841,50705.02455408 2026-01-14,02:05:35.000,14,11123914,-795,0,1768356334,15074.32618425,119.49889563000033,50705.115386640005 2026-01-14,02:05:36.000,14,11124091,-795,0,1768356335,15074.29923900999,119.54119041000376,50705.115386640005 2026-01-14,02:05:37.000,14,11123915,-795,0,1768356336,15074.171249119994,119.54119041000376,50705.14333512 2026-01-14,02:05:38.000,14,11123996,-795,0,1768356337,15074.17798542999,119.5341412800044,50705.19923208 2026-01-14,02:05:39.000,14,11123936,-795,0,1768356338,15074.211666979994,119.56233780000184,50705.12237376 2026-01-14,02:05:40.000,14,11123923,-795,0,1768356339,15074.23861221999,119.56233780000184,50705.1712836 2026-01-14,02:05:41.000,14,11124012,-795,0,1768356340,15074.184721739999,119.55528867000248,50705.26910328 2026-01-14,02:05:42.000,14,11123992,-795,0,1768356341,15074.211666979994,119.52709214999777,50705.17827072 2026-01-14,02:05:43.000,14,11123926,-795,0,1768356342,15074.2251396,119.51299388999905,50705.14333512 2026-01-14,02:05:44.000,14,11123924,-795,0,1768356343,15074.23861221999,119.49889563000033,50705.1014124 2026-01-14,02:05:45.000,14,11123977,-795,0,1768356344,15074.24534853,119.52709214999777,50705.14333512 2026-01-14,02:05:46.000,14,11123864,-795,0,1768356345,15074.25882114999,119.52004301999841,50705.12237376 2026-01-14,02:05:47.000,14,11124038,-795,0,1768356346,15074.25882114999,119.4706991100029,50705.19923208 2026-01-14,02:05:48.000,14,11123920,-795,0,1768356347,15074.27903007999,119.48479737000162,50705.15032224 2026-01-14,02:05:49.000,14,11124004,-795,0,1768356348,15074.32618425,119.48479737000162,50705.14333512 2026-01-14,02:05:50.000,14,11123965,-795,0,1768356349,15074.31944793999,119.5059447599997,50705.13634800001 2026-01-14,02:05:51.000,14,11123974,-795,0,1768356350,15074.33965686999,119.5059447599997,50705.1014124 2026-01-14,02:05:52.000,14,11123961,-795,0,1768356351,15074.312711629995,119.49889563000033,50705.22718056001 2026-01-14,02:05:53.000,14,11124017,-795,0,1768356352,15074.30597532,119.5059447599997,50705.19923208 2026-01-14,02:05:54.000,14,11123996,-795,0,1768356353,15074.32618425,119.54119041000376,50705.17827072 2026-01-14,02:05:55.000,14,11123935,-795,0,1768356354,15074.353129489995,119.4706991100029,50705.22019344 2026-01-14,02:05:56.000,14,11124027,-795,0,1768356355,15074.35986579999,119.54823954000312,50705.17827072 2026-01-14,02:05:57.000,14,11123964,-795,0,1768356356,15074.38681104,119.48479737000162,50705.12936088 2026-01-14,02:05:58.000,14,11123996,-715,0,1768356357,15074.44743783,119.5059447599997,50705.164296480005 2026-01-14,02:05:59.000,14,11123931,-795,0,1768356358,15074.40028365999,119.54823954000312,50705.09442528 2026-01-14,02:06:00.000,14,11123996,-795,0,1768356359,15074.433965209995,119.61168171000463,50705.09442528 2026-01-14,02:06:01.000,14,11123972,-795,0,1768356360,15074.42049258999,119.61873084000399,50705.045515440004 2026-01-14,02:06:02.000,14,11124002,-795,0,1768356361,15074.46764676,119.61168171000463,50705.05250256 2026-01-14,02:06:03.000,14,11123850,-795,0,1768356362,15074.514800929996,119.66102562000015,50705.13634800001 2026-01-14,02:06:04.000,14,11123902,-795,0,1768356363,15074.46764676,119.6680747499995,50705.115386640005 2026-01-14,02:06:05.000,14,11123929,-795,0,1768356364,15074.4272289,119.63987823000207,50705.12936088 2026-01-14,02:06:06.000,14,11123904,-795,0,1768356365,15074.433965209995,119.68217300999822,50705.09442528 2026-01-14,02:06:07.000,14,11123873,-795,0,1768356366,15074.42049258999,119.67512387999886,50705.045515440004 2026-01-14,02:06:08.000,14,11124018,-795,0,1768356367,15074.44070151999,119.68922214000486,50705.10839952001 2026-01-14,02:06:09.000,14,11123959,-795,0,1768356368,15074.393547349995,119.70332040000358,50705.045515440004 2026-01-14,02:06:10.000,14,11123995,-795,0,1768356369,15074.373338419995,119.62577997000335,50704.996605600005 2026-01-14,02:06:11.000,14,11123886,-795,0,1768356370,15074.312711629995,119.6680747499995,50705.07346392 2026-01-14,02:06:12.000,14,11124031,-795,0,1768356371,15074.28576639,119.68217300999822,50705.12936088 2026-01-14,02:06:13.000,14,11123906,-795,0,1768356372,15074.292502699995,119.71036953000294,50705.08045104 2026-01-14,02:06:14.000,14,11123892,-795,0,1768356373,15074.231875909994,119.63282910000271,50705.08743816001 2026-01-14,02:06:15.000,14,11123884,-795,0,1768356374,15074.164512809999,119.58348518999992,50705.0315412 2026-01-14,02:06:16.000,14,11123983,-795,0,1768356375,15074.144303879999,119.59758344999864,50705.00359272 2026-01-14,02:06:17.000,14,11123971,-795,0,1768356376,15074.13756756999,119.58348518999992,50705.1014124 2026-01-14,02:06:18.000,14,11123903,-795,0,1768356377,15074.090413399994,119.604632579998,50705.08045104 2026-01-14,02:06:19.000,14,11123987,-795,0,1768356378,15074.083677089999,119.61168171000463,50705.1712836 2026-01-14,02:06:20.000,14,11123875,-795,0,1768356379,15074.043259229999,119.52004301999841,50705.08045104 2026-01-14,02:06:21.000,14,11123989,-795,0,1768356380,15074.049995539994,119.54823954000312,50705.15730936001 2026-01-14,02:06:22.000,14,11123984,-795,0,1768356381,15073.982632439998,119.56233780000184,50705.1712836 2026-01-14,02:06:23.000,14,11123953,-795,0,1768356382,15073.969159819993,119.5341412800044,50705.1712836 2026-01-14,02:06:24.000,14,11123857,-795,0,1768356383,15073.935478269988,119.51299388999905,50705.14333512 2026-01-14,02:06:25.000,14,11124067,-795,0,1768356384,15073.895060409988,119.49889563000033,50705.115386640005 2026-01-14,02:06:26.000,14,11124035,-795,0,1768356385,15073.794015760002,119.56233780000184,50705.09442528 2026-01-14,02:06:27.000,14,11123912,-795,0,1768356386,15073.827697309993,119.61168171000463,50705.12237376 2026-01-14,02:06:28.000,14,11123945,-795,0,1768356387,15073.841169929998,119.59053431999928,50705.17827072 2026-01-14,02:06:29.000,14,11123937,-795,0,1768356388,15073.800752069998,119.59053431999928,50705.12936088 2026-01-14,02:06:30.000,14,11123946,-795,0,1768356389,15073.814224690002,119.52004301999841,50705.15032224 2026-01-14,02:06:31.000,14,11123966,-795,0,1768356390,15073.814224690002,119.604632579998,50705.213206320004 2026-01-14,02:06:32.000,14,11123936,-795,0,1768356391,15073.827697309993,119.61873084000399,50705.19923208 2026-01-14,02:06:33.000,14,11123999,-795,0,1768356392,15073.787279449993,119.61168171000463,50705.15032224 2026-01-14,02:06:34.000,14,11123988,-795,0,1768356393,15073.800752069998,119.604632579998,50705.164296480005 2026-01-14,02:06:35.000,14,11123936,-795,0,1768356394,15073.794015760002,119.5693869300012,50705.1712836 2026-01-14,02:06:36.000,14,11123991,-795,0,1768356395,15073.692971110002,119.55528867000248,50705.164296480005 2026-01-14,02:06:37.000,14,11123951,-795,0,1768356396,15073.659289559997,119.52004301999841,50705.164296480005 2026-01-14,02:06:38.000,14,11123937,-795,0,1768356397,15073.679498489997,119.52004301999841,50705.0315412 2026-01-14,02:06:39.000,14,11123895,-795,0,1768356398,15073.625608009992,119.55528867000248,50705.09442528 2026-01-14,02:06:40.000,14,11124026,-795,0,1768356399,15073.686234799992,119.604632579998,50705.13634800001 2026-01-14,02:06:41.000,14,11123905,-795,0,1768356400,15073.652553250002,119.58348518999992,50705.0315412 2026-01-14,02:06:42.000,14,11123919,-795,0,1768356401,15073.625608009992,119.54823954000312,50705.14333512 2026-01-14,02:06:43.000,14,11124007,-795,0,1768356402,15073.591926460002,119.604632579998,50705.08045104 2026-01-14,02:06:44.000,14,11123970,-795,0,1768356403,15073.639080629997,119.62577997000335,50705.08743816001 2026-01-14,02:06:45.000,14,11123936,-795,0,1768356404,15073.571717530001,119.62577997000335,50705.07346392 2026-01-14,02:06:46.000,14,11123885,-795,0,1768356405,15073.578453839997,119.68922214000486,50705.08045104 2026-01-14,02:06:47.000,14,11123903,-795,0,1768356406,15073.538035979996,119.68922214000486,50705.07346392 2026-01-14,02:06:48.000,14,11124057,-795,0,1768356407,15073.598662769997,119.66102562000015,50705.1014124 2026-01-14,02:06:49.000,14,11123995,-795,0,1768356408,15073.598662769997,119.66102562000015,50705.066476800006 2026-01-14,02:06:50.000,14,11123884,-795,0,1768356409,15073.591926460002,119.65397649000079,50705.09442528 2026-01-14,02:06:51.000,14,11123992,-795,0,1768356410,15073.578453839997,119.59053431999928,50705.066476800006 2026-01-14,02:06:52.000,14,11124034,-795,0,1768356411,15073.538035979996,119.604632579998,50705.045515440004 2026-01-14,02:06:53.000,14,11124051,-795,0,1768356412,15073.544772289992,119.55528867000248,50705.08045104 2026-01-14,02:06:54.000,14,11124081,-795,0,1768356413,15073.544772289992,119.56233780000184,50705.09442528 2026-01-14,02:06:55.000,14,11124017,-795,0,1768356414,15073.517827049996,119.49889563000033,50705.07346392 2026-01-14,02:06:56.000,14,11123984,-795,0,1768356415,15073.551508600001,119.51299388999905,50705.010579839996 2026-01-14,02:06:57.000,14,11123844,-795,0,1768356416,15073.524563359992,119.55528867000248,50705.045515440004 2026-01-14,02:06:58.000,14,11123976,-795,0,1768356417,15073.531299670001,119.54119041000376,50705.05948968001 2026-01-14,02:06:59.000,14,11123936,-795,0,1768356418,15073.477409189996,119.55528867000248,50705.08045104 2026-01-14,02:07:00.000,14,11123987,-795,0,1768356419,15073.544772289992,119.5059447599997,50705.07346392 2026-01-14,02:07:01.000,14,11124018,-795,0,1768356420,15073.558244909997,119.57643606000056,50705.07346392 2026-01-14,02:07:02.000,14,11123984,-795,0,1768356421,15073.524563359992,119.51299388999905,50705.1712836 2026-01-14,02:07:03.000,14,11123983,-795,0,1768356422,15073.558244909997,119.47774824000226,50705.164296480005 2026-01-14,02:07:04.000,14,11123936,-795,0,1768356423,15073.524563359992,119.49184650000097,50705.18525784001 2026-01-14,02:07:05.000,14,11123986,-795,0,1768356424,15073.490881810001,119.52004301999841,50705.115386640005 2026-01-14,02:07:06.000,14,11124024,-795,0,1768356425,15073.538035979996,119.55528867000248,50705.045515440004 2026-01-14,02:07:07.000,14,11124013,-795,0,1768356426,15073.504354429992,119.49889563000033,50705.1014124 2026-01-14,02:07:08.000,14,11123892,-795,0,1768356427,15073.497618119996,119.59053431999928,50705.05250256 2026-01-14,02:07:09.000,14,11124023,-795,0,1768356428,15073.497618119996,119.58348518999992,50705.12936088 2026-01-14,02:07:10.000,14,11123921,-795,0,1768356429,15073.463936569991,119.57643606000056,50705.02455408 2026-01-14,02:07:11.000,14,11123935,-795,0,1768356430,15073.443727639991,119.58348518999992,50705.02455408 2026-01-14,02:07:12.000,14,11123909,-795,0,1768356431,15073.41004609,119.63282910000271,50704.98961848001 2026-01-14,02:07:13.000,14,11123913,-795,0,1768356432,15073.403309779991,119.63987823000207,50705.02455408 2026-01-14,02:07:14.000,14,11124000,-795,0,1768356433,15073.403309779991,119.6680747499995,50704.96865712001 2026-01-14,02:07:15.000,14,11123899,-795,0,1768356434,15073.423518709991,119.65397649000079,50704.98961848001 2026-01-14,02:07:16.000,14,11123901,-795,0,1768356435,15073.443727639991,119.64692736000143,50704.90577304 2026-01-14,02:07:17.000,14,11123956,-795,0,1768356436,15073.423518709991,119.71036953000294,50704.96865712001 2026-01-14,02:07:18.000,14,11124003,-795,0,1768356437,15073.477409189996,119.6680747499995,50704.9267344 2026-01-14,02:07:19.000,14,11123959,-795,0,1768356438,15073.443727639991,119.70332040000358,50704.95468288 2026-01-14,02:07:20.000,14,11124023,-795,0,1768356439,15073.490881810001,119.75971343999845,50705.010579839996 2026-01-14,02:07:21.000,14,11123916,-795,0,1768356440,15073.450463950001,119.8161064800006,50704.98263136 2026-01-14,02:07:22.000,14,11123909,-795,0,1768356441,15073.38983716,119.84430299999804,50705.05250256 2026-01-14,02:07:23.000,14,11123920,-715,0,1768356442,15073.383100849991,119.85840126000403,50705.00359272 2026-01-14,02:07:24.000,14,11123855,-795,0,1768356443,15073.396573469996,119.90069604000018,50705.010579839996 2026-01-14,02:07:25.000,14,11123992,-795,0,1768356444,15073.34268298999,119.90774516999954,50705.00359272 2026-01-14,02:07:26.000,14,11123939,-795,0,1768356445,15073.26858358,119.85135213000467,50704.96167 2026-01-14,02:07:27.000,14,11123957,-795,0,1768356446,15073.30226512999,119.93594169000426,50705.02455408 2026-01-14,02:07:28.000,14,11123837,-795,0,1768356447,15073.22142940999,119.90774516999954,50705.01756696001 2026-01-14,02:07:29.000,14,11123991,-795,0,1768356448,15073.154066309995,119.87249952000275,50704.996605600005 2026-01-14,02:07:30.000,14,11123913,-795,0,1768356449,15073.113648449995,119.9288925600049,50705.00359272 2026-01-14,02:07:31.000,14,11123980,-795,0,1768356450,15073.04628535,119.89364691000083,50704.96865712001 2026-01-14,02:07:32.000,14,11123859,-795,0,1768356451,15073.032812729994,119.90069604000018,50705.01756696001 2026-01-14,02:07:33.000,14,11123893,-795,0,1768356452,15073.00586749,119.90069604000018,50704.996605600005 2026-01-14,02:07:34.000,14,11123971,-795,0,1768356453,15072.891350219994,119.93594169000426,50705.045515440004 2026-01-14,02:07:35.000,14,11123999,-795,0,1768356454,15072.931768079994,119.88659778000147,50704.96167 2026-01-14,02:07:36.000,14,11124032,-795,0,1768356455,15072.898086529989,119.82315560999996,50704.996605600005 2026-01-14,02:07:37.000,14,11123975,-795,0,1768356456,15072.884613909999,119.83020473999932,50705.045515440004 2026-01-14,02:07:38.000,14,11123902,-795,0,1768356457,15072.884613909999,119.83020473999932,50705.0315412 2026-01-14,02:07:39.000,14,11123998,-795,0,1768356458,15072.864404979999,119.82315560999996,50705.045515440004 2026-01-14,02:07:40.000,14,11124081,-795,0,1768356459,15072.871141289994,119.75971343999845,50705.1712836 2026-01-14,02:07:41.000,14,11123910,-795,0,1768356460,15072.925031769999,119.8795486500021,50705.08743816001 2026-01-14,02:07:42.000,14,11123976,-795,0,1768356461,15072.877877599989,119.8161064800006,50705.115386640005 2026-01-14,02:07:43.000,14,11123998,-795,0,1768356462,15072.871141289994,119.8161064800006,50705.15730936001 2026-01-14,02:07:44.000,14,11123892,-795,0,1768356463,15072.850932359994,119.77381170000444,50705.10839952001 2026-01-14,02:07:45.000,14,11123911,-795,0,1768356464,15072.877877599989,119.83725386999868,50705.07346392 2026-01-14,02:07:46.000,14,11123984,-795,0,1768356465,15072.871141289994,119.80200822000188,50705.0315412 2026-01-14,02:07:47.000,14,11123937,-795,0,1768356466,15072.850932359994,119.69627127000422,50705.01756696001 2026-01-14,02:07:48.000,14,11123925,-795,0,1768356467,15072.884613909999,119.75971343999845,50704.94070864001 2026-01-14,02:07:49.000,14,11123956,-795,0,1768356468,15072.904822839999,119.76676256999781,50704.98263136 2026-01-14,02:07:50.000,14,11123932,-795,0,1768356469,15072.91829545999,119.69627127000422,50705.01756696001 2026-01-14,02:07:51.000,14,11123951,-795,0,1768356470,15072.891350219994,119.71036953000294,50705.02455408 2026-01-14,02:07:52.000,14,11123950,-795,0,1768356471,15072.891350219994,119.70332040000358,50705.08045104 2026-01-14,02:07:53.000,14,11123976,-795,0,1768356472,15072.884613909999,119.8161064800006,50705.03852832001 2026-01-14,02:07:54.000,14,11123962,-715,0,1768356473,15072.951977009994,119.76676256999781,50705.01756696001 2026-01-14,02:07:55.000,14,11124006,-795,0,1768356474,15072.93850438999,119.79495909000252,50705.00359272 2026-01-14,02:07:56.000,14,11123895,-795,0,1768356475,15073.00586749,119.83725386999868,50705.10839952001 2026-01-14,02:07:57.000,14,11123936,-795,0,1768356476,15073.01934010999,119.8161064800006,50705.05948968001 2026-01-14,02:07:58.000,14,11124034,-795,0,1768356477,15073.01934010999,119.80905735000124,50705.115386640005 2026-01-14,02:07:59.000,14,11124092,-795,0,1768356478,15073.02607642,119.78790996000316,50705.03852832001 2026-01-14,02:08:00.000,14,11124029,-795,0,1768356479,15072.98565856,119.76676256999781,50705.066476800006 2026-01-14,02:08:01.000,14,11124029,-795,0,1768356480,15073.053021659995,119.76676256999781,50705.09442528 2026-01-14,02:08:02.000,14,11123928,-795,0,1768356481,15073.10691214,119.77381170000444,50705.07346392 2026-01-14,02:08:03.000,14,11123976,-795,0,1768356482,15073.00586749,119.7808608300038,50705.08743816001 2026-01-14,02:08:04.000,14,11123868,-795,0,1768356483,15073.032812729994,119.73856605000037,50705.22019344 2026-01-14,02:08:05.000,14,11123931,-795,0,1768356484,15073.06649428,119.74561517999973,50705.0315412 2026-01-14,02:08:06.000,14,11123935,-795,0,1768356485,15073.03954903999,119.7174186600023,50705.10839952001 2026-01-14,02:08:07.000,14,11124015,-795,0,1768356486,15073.012603799994,119.79495909000252,50705.03852832001 2026-01-14,02:08:08.000,14,11123897,-795,0,1768356487,15073.02607642,119.6680747499995,50705.1014124 2026-01-14,02:08:09.000,14,11123981,-795,0,1768356488,15073.00586749,119.68922214000486,50705.08743816001 2026-01-14,02:08:10.000,14,11124011,-795,0,1768356489,15072.93850438999,119.73151692000101,50704.98961848001 2026-01-14,02:08:11.000,14,11123873,-795,0,1768356490,15072.91829545999,119.6680747499995,50705.08743816001 2026-01-14,02:08:12.000,14,11124082,-795,0,1768356491,15072.884613909999,119.75266430999909,50705.0315412 2026-01-14,02:08:13.000,14,11123937,-795,0,1768356492,15072.830723429994,119.71036953000294,50704.96865712001 2026-01-14,02:08:14.000,14,11124026,-795,0,1768356493,15072.770096639993,119.7174186600023,50705.010579839996 2026-01-14,02:08:15.000,14,11123955,-795,0,1768356494,15072.823987119998,119.6680747499995,50704.98263136 2026-01-14,02:08:16.000,14,11124076,-795,0,1768356495,15072.763360329998,119.70332040000358,50704.97564424 2026-01-14,02:08:17.000,14,11124089,-795,0,1768356496,15072.675788299988,119.70332040000358,50704.996605600005 2026-01-14,02:08:18.000,14,11123880,-795,0,1768356497,15072.729678779993,119.73856605000037,50704.96865712001 2026-01-14,02:08:19.000,14,11123999,-795,0,1768356498,15072.790305569994,119.72446779000165,50704.9267344 2026-01-14,02:08:20.000,14,11123937,-795,0,1768356499,15072.776832949989,119.72446779000165,50705.01756696001 2026-01-14,02:08:21.000,14,11123962,-795,0,1768356500,15072.702733539998,119.75266430999909,50704.947695760005 2026-01-14,02:08:22.000,14,11123892,-795,0,1768356501,15072.716206159988,119.76676256999781,50705.02455408 2026-01-14,02:08:23.000,14,11123951,-795,0,1768356502,15072.695997229988,119.73151692000101,50704.98961848001 2026-01-14,02:08:24.000,14,11124011,-715,0,1768356503,15072.655579369988,119.68922214000486,50705.02455408 2026-01-14,02:08:25.000,14,11123921,-795,0,1768356504,15072.702733539998,119.68922214000486,50704.9267344 2026-01-14,02:08:26.000,14,11123947,-795,0,1768356505,15072.736415089988,119.67512387999886,50704.97564424 2026-01-14,02:08:27.000,14,11123974,-795,0,1768356506,15072.736415089988,119.70332040000358,50704.898785920006 2026-01-14,02:08:28.000,14,11123968,-755,0,1768356507,15072.709469849993,119.6680747499995,50704.828914720005 2026-01-14,02:08:29.000,14,11123985,-795,0,1768356508,15072.776832949989,119.67512387999886,50704.90577304 2026-01-14,02:08:30.000,14,11123969,-795,0,1768356509,15072.776832949989,119.61873084000399,50704.94070864001 2026-01-14,02:08:31.000,14,11124010,-795,0,1768356510,15072.817250809989,119.56233780000184,50704.96865712001 2026-01-14,02:08:32.000,14,11123979,-795,0,1768356511,15072.823987119998,119.57643606000056,50704.91974728001 2026-01-14,02:08:33.000,14,11123905,-795,0,1768356512,15072.844196049999,119.54823954000312,50704.91974728001 2026-01-14,02:08:34.000,14,11123919,-795,0,1768356513,15072.850932359994,119.604632579998,50704.96167 2026-01-14,02:08:35.000,14,11124083,-795,0,1768356514,15072.925031769999,119.55528867000248,50705.05948968001 2026-01-14,02:08:36.000,14,11124013,-795,0,1768356515,15072.965449629999,119.48479737000162,50705.00359272 2026-01-14,02:08:37.000,14,11123994,-795,0,1768356516,15072.97892224999,119.57643606000056,50704.95468288 2026-01-14,02:08:38.000,14,11123972,-795,0,1768356517,15072.945240699999,119.5693869300012,50705.010579839996 2026-01-14,02:08:39.000,14,11123895,-795,0,1768356518,15072.925031769999,119.52709214999777,50704.94070864001 2026-01-14,02:08:40.000,14,11124033,-795,0,1768356519,15072.904822839999,119.49184650000097,50705.00359272 2026-01-14,02:08:41.000,14,11123978,-795,0,1768356520,15072.871141289994,119.4706991100029,50704.96865712001 2026-01-14,02:08:42.000,14,11123975,-795,0,1768356521,15072.871141289994,119.44955172000482,50704.96167 2026-01-14,02:08:43.000,14,11123962,-795,0,1768356522,15072.844196049999,119.39315868000267,50704.96865712001 2026-01-14,02:08:44.000,14,11123921,-795,0,1768356523,15072.864404979999,119.45660085000418,50704.91974728001 2026-01-14,02:08:45.000,14,11124020,-795,0,1768356524,15072.884613909999,119.42135520000011,50704.9267344 2026-01-14,02:08:46.000,14,11123915,-795,0,1768356525,15072.891350219994,119.38610955000331,50704.89179880001 2026-01-14,02:08:47.000,14,11123960,-795,0,1768356526,15072.904822839999,119.32971651000116,50704.877824560004 2026-01-14,02:08:48.000,14,11124025,-795,0,1768356527,15072.871141289994,119.37906042000395,50704.86385032 2026-01-14,02:08:49.000,14,11124010,-795,0,1768356528,15072.891350219994,119.38610955000331,50704.80795336 2026-01-14,02:08:50.000,14,11124047,-795,0,1768356529,15072.884613909999,119.3720112900046,50704.89179880001 2026-01-14,02:08:51.000,14,11124035,-795,0,1768356530,15072.972185939994,119.39315868000267,50704.83590184 2026-01-14,02:08:52.000,14,11123963,-795,0,1768356531,15072.945240699999,119.3226673800018,50704.842888959996 2026-01-14,02:08:53.000,14,11123995,-795,0,1768356532,15072.972185939994,119.42840432999947,50704.828914720005 2026-01-14,02:08:54.000,14,11123956,-795,0,1768356533,15072.884613909999,119.43545345999883,50704.82192760001 2026-01-14,02:08:55.000,14,11123992,-795,0,1768356534,15072.965449629999,119.39315868000267,50704.89179880001 2026-01-14,02:08:56.000,14,11123891,-795,0,1768356535,15072.992394869994,119.42135520000011,50704.90577304 2026-01-14,02:08:57.000,14,11124029,-795,0,1768356536,15073.012603799994,119.40725694000139,50704.898785920006 2026-01-14,02:08:58.000,14,11123991,-795,0,1768356537,15073.01934010999,119.40725694000139,50704.89179880001 2026-01-14,02:08:59.000,14,11123941,-795,0,1768356538,15072.992394869994,119.43545345999883,50704.84987608001 2026-01-14,02:09:00.000,14,11123917,-795,0,1768356539,15072.925031769999,119.45660085000418,50704.9267344 2026-01-14,02:09:01.000,14,11123901,-795,0,1768356540,15072.931768079994,119.41430607000075,50704.89179880001 2026-01-14,02:09:02.000,14,11123909,-795,0,1768356541,15072.945240699999,119.54119041000376,50704.95468288 2026-01-14,02:09:03.000,14,11124024,-795,0,1768356542,15072.884613909999,119.51299388999905,50704.81494048 2026-01-14,02:09:04.000,14,11124024,-795,0,1768356543,15072.810514499994,119.52004301999841,50704.94070864001 2026-01-14,02:09:05.000,14,11123966,-795,0,1768356544,15072.844196049999,119.52709214999777,50704.89179880001 2026-01-14,02:09:06.000,14,11124002,-795,0,1768356545,15072.770096639993,119.54119041000376,50704.96167 2026-01-14,02:09:07.000,14,11123989,-795,0,1768356546,15072.743151399998,119.62577997000335,50704.9267344 2026-01-14,02:09:08.000,14,11123993,-795,0,1768356547,15072.709469849993,119.58348518999992,50704.94070864001 2026-01-14,02:09:09.000,14,11124019,-795,0,1768356548,15072.588216269993,119.54823954000312,50704.80096624001 2026-01-14,02:09:10.000,14,11123903,-795,0,1768356549,15072.527589479992,119.61873084000399,50704.83590184 2026-01-14,02:09:11.000,14,11123956,-795,0,1768356550,15072.534325790002,119.61873084000399,50704.8568632 2026-01-14,02:09:12.000,14,11123935,-795,0,1768356551,15072.480435309997,119.58348518999992,50704.83590184 2026-01-14,02:09:13.000,14,11124050,-795,0,1768356552,15072.406335899992,119.61873084000399,50704.89179880001 2026-01-14,02:09:14.000,14,11123913,-795,0,1768356553,15072.413072210002,119.59053431999928,50704.81494048 2026-01-14,02:09:15.000,14,11123879,-795,0,1768356554,15072.379390659997,119.66102562000015,50704.84987608001 2026-01-14,02:09:16.000,14,11124008,-795,0,1768356555,15072.332236490001,119.63987823000207,50704.842888959996 2026-01-14,02:09:17.000,14,11124049,-795,0,1768356556,15072.372654350002,119.67512387999886,50704.77301776001 2026-01-14,02:09:18.000,14,11123937,-795,0,1768356557,15072.345709109992,119.65397649000079,50704.842888959996 2026-01-14,02:09:19.000,14,11123989,-795,0,1768356558,15072.305291249992,119.67512387999886,50704.842888959996 2026-01-14,02:09:20.000,14,11124096,-795,0,1768356559,15072.338972799997,119.68217300999822,50704.86385032 2026-01-14,02:09:21.000,14,11123908,-795,0,1768356560,15072.345709109992,119.65397649000079,50704.83590184 2026-01-14,02:09:22.000,14,11124069,-795,0,1768356561,15072.345709109992,119.63987823000207,50704.8568632 2026-01-14,02:09:23.000,14,11123944,-795,0,1768356562,15072.338972799997,119.61873084000399,50704.877824560004 2026-01-14,02:09:24.000,14,11123972,-795,0,1768356563,15072.406335899992,119.55528867000248,50704.89179880001 2026-01-14,02:09:25.000,14,11123958,-795,0,1768356564,15072.359181729997,119.59758344999864,50704.93372152 2026-01-14,02:09:26.000,14,11124028,-795,0,1768356565,15072.365918039992,119.59053431999928,50704.91974728001 2026-01-14,02:09:27.000,14,11124012,-795,0,1768356566,15072.365918039992,119.59758344999864,50704.89179880001 2026-01-14,02:09:28.000,14,11123950,-795,0,1768356567,15072.386126969992,119.604632579998,50704.88481168 2026-01-14,02:09:29.000,14,11124084,-795,0,1768356568,15072.386126969992,119.54119041000376,50704.83590184 2026-01-14,02:09:30.000,14,11123942,-795,0,1768356569,15072.399599589997,119.55528867000248,50704.8568632 2026-01-14,02:09:31.000,14,11124081,-795,0,1768356570,15072.440017449997,119.55528867000248,50704.786992 2026-01-14,02:09:32.000,14,11123977,-795,0,1768356571,15072.426544829992,119.56233780000184,50704.9267344 2026-01-14,02:09:33.000,14,11123999,-795,0,1768356572,15072.399599589997,119.56233780000184,50704.8568632 2026-01-14,02:09:34.000,14,11124005,-795,0,1768356573,15072.440017449997,119.5693869300012,50704.828914720005 2026-01-14,02:09:35.000,14,11124010,-795,0,1768356574,15072.386126969992,119.58348518999992,50704.81494048 2026-01-14,02:09:36.000,14,11123928,-795,0,1768356575,15072.392863280002,119.52004301999841,50704.81494048 2026-01-14,02:09:37.000,14,11124007,-795,0,1768356576,15072.379390659997,119.57643606000056,50704.83590184 2026-01-14,02:09:38.000,14,11123992,-795,0,1768356577,15072.433281140002,119.5341412800044,50704.74506928 2026-01-14,02:09:39.000,14,11123869,-755,0,1768356578,15072.514116860002,119.5693869300012,50704.80795336 2026-01-14,02:09:40.000,14,11123949,-795,0,1768356579,15072.541062099997,119.57643606000056,50704.80096624001 2026-01-14,02:09:41.000,14,11123953,-795,0,1768356580,15072.534325790002,119.55528867000248,50704.77301776001 2026-01-14,02:09:42.000,14,11123918,-795,0,1768356581,15072.520853169997,119.55528867000248,50704.87083744001 2026-01-14,02:09:43.000,14,11124003,-715,0,1768356582,15072.534325790002,119.54823954000312,50704.84987608001 2026-01-14,02:09:44.000,14,11123911,-795,0,1768356583,15072.534325790002,119.52004301999841,50704.81494048 2026-01-14,02:09:45.000,14,11124006,-795,0,1768356584,15072.554534720002,119.59758344999864,50704.77301776001 2026-01-14,02:09:46.000,14,11123972,-795,0,1768356585,15072.534325790002,119.58348518999992,50704.80795336 2026-01-14,02:09:47.000,14,11123884,-795,0,1768356586,15072.534325790002,119.61873084000399,50704.828914720005 2026-01-14,02:09:48.000,14,11123903,-795,0,1768356587,15072.581479959998,119.59758344999864,50704.877824560004 2026-01-14,02:09:49.000,14,11123955,-795,0,1768356588,15072.554534720002,119.54823954000312,50704.898785920006 2026-01-14,02:09:50.000,14,11124008,-795,0,1768356589,15072.520853169997,119.56233780000184,50704.73808216 2026-01-14,02:09:51.000,14,11123922,-795,0,1768356590,15072.480435309997,119.57643606000056,50704.7171208 2026-01-14,02:09:52.000,14,11124014,-795,0,1768356591,15072.487171619992,119.5693869300012,50704.68917232 2026-01-14,02:09:53.000,14,11123943,-795,0,1768356592,15072.453490070002,119.59053431999928,50704.70314656001 2026-01-14,02:09:54.000,14,11123884,-795,0,1768356593,15072.433281140002,119.59758344999864,50704.70314656001 2026-01-14,02:09:55.000,14,11123946,-795,0,1768356594,15072.406335899992,119.58348518999992,50704.72410792001 2026-01-14,02:09:56.000,14,11123916,-795,0,1768356595,15072.365918039992,119.56233780000184,50704.74506928 2026-01-14,02:09:57.000,14,11123998,-795,0,1768356596,15072.345709109992,119.57643606000056,50704.61930112 2026-01-14,02:09:58.000,14,11123926,-795,0,1768356597,15072.312027560001,119.54119041000376,50704.68917232 2026-01-14,02:09:59.000,14,11123880,-795,0,1768356598,15072.332236490001,119.57643606000056,50704.72410792001 2026-01-14,02:10:00.000,14,11124056,-795,0,1768356599,15072.312027560001,119.59053431999928,50704.61930112 2026-01-14,02:10:01.000,14,11123932,-795,0,1768356600,15072.237928149996,119.54119041000376,50704.64026248 2026-01-14,02:10:02.000,14,11123996,-795,0,1768356601,15072.278346009996,119.52004301999841,50704.731095040006 2026-01-14,02:10:03.000,14,11123980,-795,0,1768356602,15072.224455529991,119.58348518999992,50704.74506928 2026-01-14,02:10:04.000,14,11124004,-755,0,1768356603,15072.231191840001,119.62577997000335,50704.76603064 2026-01-14,02:10:05.000,14,11123936,-795,0,1768356604,15072.197510289996,119.62577997000335,50704.80795336 2026-01-14,02:10:06.000,14,11124129,-795,0,1768356605,15072.184037669991,119.58348518999992,50704.81494048 2026-01-14,02:10:07.000,14,11123995,-795,0,1768356606,15072.136883499996,119.62577997000335,50704.74506928 2026-01-14,02:10:08.000,14,11124005,-795,0,1768356607,15072.136883499996,119.66102562000015,50704.80096624001 2026-01-14,02:10:09.000,14,11123918,-795,0,1768356608,15072.184037669991,119.67512387999886,50704.80096624001 2026-01-14,02:10:10.000,14,11123891,-795,0,1768356609,15072.13014719,119.66102562000015,50704.780004880005 2026-01-14,02:10:11.000,14,11124026,-795,0,1768356610,15072.136883499996,119.63987823000207,50704.77301776001 2026-01-14,02:10:12.000,14,11124010,-795,0,1768356611,15072.08299301999,119.66102562000015,50704.63327536001 2026-01-14,02:10:13.000,14,11123968,-795,0,1768356612,15072.06278408999,119.68922214000486,50704.74506928 2026-01-14,02:10:14.000,14,11123892,-795,0,1768356613,15072.02236622999,119.73856605000037,50704.74506928 2026-01-14,02:10:15.000,14,11123969,-795,0,1768356614,15072.02236622999,119.71036953000294,50704.731095040006 2026-01-14,02:10:16.000,14,11123966,-795,0,1768356615,15072.035838849995,119.80200822000188,50704.7171208 2026-01-14,02:10:17.000,14,11123963,-795,0,1768356616,15072.04931147,119.8161064800006,50704.64026248 2026-01-14,02:10:18.000,14,11123985,-795,0,1768356617,15072.04931147,119.76676256999781,50704.68917232 2026-01-14,02:10:19.000,14,11123952,-795,0,1768356618,15072.116674569996,119.78790996000316,50704.675198079996 2026-01-14,02:10:20.000,14,11123962,-795,0,1768356619,15072.08299301999,119.79495909000252,50704.64026248 2026-01-14,02:10:21.000,14,11123960,-795,0,1768356620,15072.17056505,119.85135213000467,50704.7171208 2026-01-14,02:10:22.000,14,11123949,-795,0,1768356621,15072.21098291,119.86545039000339,50704.7171208 2026-01-14,02:10:23.000,14,11124041,-795,0,1768356622,15072.224455529991,119.87249952000275,50704.80096624001 2026-01-14,02:10:24.000,14,11123944,-795,0,1768356623,15072.21098291,119.88659778000147,50704.76603064 2026-01-14,02:10:25.000,14,11124000,-795,0,1768356624,15072.224455529991,119.93594169000426,50704.76603064 2026-01-14,02:10:26.000,14,11124034,-795,0,1768356625,15072.244664459991,119.92184342999826,50704.69615944 2026-01-14,02:10:27.000,14,11123855,-795,0,1768356626,15072.251400770001,119.99233472999913,50704.80795336 2026-01-14,02:10:28.000,14,11124036,-795,0,1768356627,15072.231191840001,119.95708908000233,50704.73808216 2026-01-14,02:10:29.000,14,11123934,-795,0,1768356628,15072.184037669991,119.97118734000105,50704.70314656001 2026-01-14,02:10:30.000,14,11123982,-795,0,1768356629,15072.177301359996,119.98528559999977,50704.69615944 2026-01-14,02:10:31.000,14,11124019,-795,0,1768356630,15072.17056505,119.89364691000083,50704.77301776001 2026-01-14,02:10:32.000,14,11123974,-795,0,1768356631,15072.184037669991,119.93594169000426,50704.68917232 2026-01-14,02:10:33.000,14,11123988,-795,0,1768356632,15072.177301359996,119.99233472999913,50704.74506928 2026-01-14,02:10:34.000,14,11123915,-795,0,1768356633,15072.15035612,119.97823647000041,50704.80795336 2026-01-14,02:10:35.000,14,11124020,-795,0,1768356634,15072.15035612,119.92184342999826,50704.76603064 2026-01-14,02:10:36.000,14,11124008,-795,0,1768356635,15072.0695204,119.93594169000426,50704.710133680004 2026-01-14,02:10:37.000,14,11124043,-795,0,1768356636,15071.995420989995,119.96413821000169,50704.780004880005 2026-01-14,02:10:38.000,14,11123954,-795,0,1768356637,15071.98194836999,119.93594169000426,50704.731095040006 2026-01-14,02:10:39.000,14,11124011,-795,0,1768356638,15071.98868468,119.98528559999977,50704.68917232 2026-01-14,02:10:40.000,14,11123927,-795,0,1768356639,15071.955003129995,119.88659778000147,50704.70314656001 2026-01-14,02:10:41.000,14,11123976,-795,0,1768356640,15071.975212059995,119.95003995000297,50704.675198079996 2026-01-14,02:10:42.000,14,11124021,-795,0,1768356641,15071.934794199995,119.9147942999989,50704.69615944 2026-01-14,02:10:43.000,14,11123980,-795,0,1768356642,15071.86069478999,119.90069604000018,50704.68917232 2026-01-14,02:10:44.000,14,11123975,-795,0,1768356643,15071.8674311,119.8795486500021,50704.68218520001 2026-01-14,02:10:45.000,14,11124008,-795,0,1768356644,15071.80680431,119.90774516999954,50704.69615944 2026-01-14,02:10:46.000,14,11123989,-795,0,1768356645,15071.80680431,120.01348212000448,50704.66821096 2026-01-14,02:10:47.000,14,11123977,-795,0,1768356646,15071.833749549995,120.0275803800032,50704.73808216 2026-01-14,02:10:48.000,14,11124002,-795,0,1768356647,15071.746177519999,120.02053125000384,50704.6472496 2026-01-14,02:10:49.000,14,11123966,-795,0,1768356648,15071.752913829994,120.02053125000384,50704.59135264 2026-01-14,02:10:50.000,14,11123926,-795,0,1768356649,15071.732704899994,120.06987515999936,50704.68218520001 2026-01-14,02:10:51.000,14,11124040,-795,0,1768356650,15071.746177519999,120.06282603,50704.5773784 2026-01-14,02:10:52.000,14,11123958,-795,0,1768356651,15071.732704899994,120.06282603,50704.72410792001 2026-01-14,02:10:53.000,14,11123938,-795,0,1768356652,15071.80006799999,120.20380863000173,50704.661223840005 2026-01-14,02:10:54.000,14,11123931,-795,0,1768356653,15071.73944120999,120.15446471999894,50704.70314656001 2026-01-14,02:10:55.000,14,11123911,-795,0,1768356654,15071.793331689994,120.21790689000045,50704.7171208 2026-01-14,02:10:56.000,14,11123920,-795,0,1768356655,15071.746177519999,120.20380863000173,50704.69615944 2026-01-14,02:10:57.000,14,11124030,-795,0,1768356656,15071.773122759994,120.16856297999766,50704.828914720005 2026-01-14,02:10:58.000,14,11123909,-795,0,1768356657,15071.712495969994,120.13331733000086,50704.63327536001 2026-01-14,02:10:59.000,14,11123994,-795,0,1768356658,15071.75965013999,120.20380863000173,50704.7171208 2026-01-14,02:11:00.000,14,11124018,-795,0,1768356659,15071.77985906999,120.21085776000109,50704.675198079996 2026-01-14,02:11:01.000,14,11124030,-795,0,1768356660,15071.685550729999,120.22495601999981,50704.70314656001 2026-01-14,02:11:02.000,14,11124093,-795,0,1768356661,15071.672078109994,120.24610340999789,50704.73808216 2026-01-14,02:11:03.000,14,11123948,-795,0,1768356662,15071.692287039994,120.23905427999853,50704.7171208 2026-01-14,02:11:04.000,14,11123991,-795,0,1768356663,15071.712495969994,120.28839819000132,50704.877824560004 2026-01-14,02:11:05.000,14,11123898,-795,0,1768356664,15071.712495969994,120.29544732000068,50704.73808216 2026-01-14,02:11:06.000,14,11123910,-795,0,1768356665,15071.577769769989,120.3377421000041,50704.731095040006 2026-01-14,02:11:07.000,14,11123994,-795,0,1768356666,15071.618187629989,120.28839819000132,50704.72410792001 2026-01-14,02:11:08.000,14,11123991,-795,0,1768356667,15071.530615599993,120.26725080000324,50704.74506928 2026-01-14,02:11:09.000,14,11123994,-795,0,1768356668,15071.523879289998,120.28839819000132,50704.68917232 2026-01-14,02:11:10.000,14,11123964,-795,0,1768356669,15071.496934049988,120.29544732000068,50704.780004880005 2026-01-14,02:11:11.000,14,11123934,-795,0,1768356670,15071.402625709998,120.30249645000004,50704.69615944 2026-01-14,02:11:12.000,14,11123922,-795,0,1768356671,15071.443043569998,120.30249645000004,50704.63327536001 2026-01-14,02:11:13.000,14,11124017,-795,0,1768356672,15071.389153089993,120.3095455799994,50704.75904352 2026-01-14,02:11:14.000,14,11123934,-795,0,1768356673,15071.402625709998,120.31659470999875,50704.69615944 2026-01-14,02:11:15.000,14,11123863,-795,0,1768356674,15071.294844750002,120.28839819000132,50704.675198079996 2026-01-14,02:11:16.000,14,11123933,-795,0,1768356675,15071.335262610002,120.33069297000475,50704.60532688001 2026-01-14,02:11:17.000,14,11123911,-795,0,1768356676,15071.321789989997,120.28839819000132,50704.710133680004 2026-01-14,02:11:18.000,14,11123978,-795,0,1768356677,15071.348735229993,120.3377421000041,50704.7171208 2026-01-14,02:11:19.000,14,11123980,-795,0,1768356678,15071.321789989997,120.38708600999962,50704.710133680004 2026-01-14,02:11:20.000,14,11123980,-795,0,1768356679,15071.328526299993,120.36593862000154,50704.68917232 2026-01-14,02:11:21.000,14,11123917,-795,0,1768356680,15071.301581059997,120.3729877500009,50704.69615944 2026-01-14,02:11:22.000,14,11123974,-795,0,1768356681,15071.362207849998,120.4082333999977,50704.75205640001 2026-01-14,02:11:23.000,14,11123949,-795,0,1768356682,15071.308317369992,120.34479123000347,50704.74506928 2026-01-14,02:11:24.000,14,11124000,-795,0,1768356683,15071.274635820002,120.40118426999834,50704.675198079996 2026-01-14,02:11:25.000,14,11123956,-795,0,1768356684,15071.308317369992,120.42938079000305,50704.68917232 2026-01-14,02:11:26.000,14,11124060,-795,0,1768356685,15071.274635820002,120.44347905000177,50704.710133680004 2026-01-14,02:11:27.000,14,11123948,-795,0,1768356686,15071.240954269997,120.45052818000113,50704.65423672001 2026-01-14,02:11:28.000,14,11123990,-795,0,1768356687,15071.200536409997,120.47872469999857,50704.6472496 2026-01-14,02:11:29.000,14,11123943,-795,0,1768356688,15071.173591170002,120.45757731000049,50704.70314656001 2026-01-14,02:11:30.000,14,11123993,-795,0,1768356689,15071.227481649992,120.48577382999792,50704.7171208 2026-01-14,02:11:31.000,14,11123903,-795,0,1768356690,15071.139909619997,120.53511774000071,50704.68917232 2026-01-14,02:11:32.000,14,11124018,-795,0,1768356691,15071.214009030002,120.57741252000415,50704.66821096 2026-01-14,02:11:33.000,14,11123985,-795,0,1768356692,15071.146645929992,120.54921599999943,50704.731095040006 2026-01-14,02:11:34.000,14,11123951,-795,0,1768356693,15071.173591170002,120.59855991000222,50704.6472496 2026-01-14,02:11:35.000,14,11124000,-795,0,1768356694,15071.126436999992,120.56331425999815,50704.69615944 2026-01-14,02:11:36.000,14,11124010,-795,0,1768356695,15071.112964380001,120.57741252000415,50704.59833976 2026-01-14,02:11:37.000,14,11123972,-795,0,1768356696,15071.032128660001,120.60560904000158,50704.58436552001 2026-01-14,02:11:38.000,14,11123986,-795,0,1768356697,15071.025392349991,120.6197073000003,50704.68917232 2026-01-14,02:11:39.000,14,11123986,-795,0,1768356698,15071.018656039996,120.61265817000094,50704.731095040006 2026-01-14,02:11:40.000,14,11124055,-795,0,1768356699,15071.038864969996,120.67610034000245,50704.69615944 2026-01-14,02:11:41.000,14,11124010,-795,0,1768356700,15070.9917108,120.69019860000117,50704.62628824 2026-01-14,02:11:42.000,14,11123903,-795,0,1768356701,15070.90413876999,120.64085468999838,50704.63327536001 2026-01-14,02:11:43.000,14,11123911,-795,0,1768356702,15070.958029249996,120.75364077000268,50704.6472496 2026-01-14,02:11:44.000,14,11124047,-795,0,1768356703,15070.87045722,120.70429685999989,50704.72410792001 2026-01-14,02:11:45.000,14,11123971,-795,0,1768356704,15070.95129294,120.78888641999947,50704.73808216 2026-01-14,02:11:46.000,14,11124039,-795,0,1768356705,15070.92434769999,120.75364077000268,50704.82192760001 2026-01-14,02:11:47.000,14,11124024,-795,0,1768356706,15070.90413876999,120.80298467999819,50704.710133680004 2026-01-14,02:11:48.000,14,11123939,-795,0,1768356707,15070.856984599995,120.74659164000332,50704.6472496 2026-01-14,02:11:49.000,14,11123951,-795,0,1768356708,15070.88392983999,120.85232859000098,50704.65423672001 2026-01-14,02:11:50.000,14,11124011,-795,0,1768356709,15070.83003936,120.76068990000203,50704.675198079996 2026-01-14,02:11:51.000,14,11124035,-795,0,1768356710,15070.84351197999,120.8311812000029,50704.780004880005 2026-01-14,02:11:52.000,14,11124004,-795,0,1768356711,15070.86372090999,120.83823033000226,50704.68218520001 2026-01-14,02:11:53.000,14,11124027,-795,0,1768356712,15070.7896215,120.79593554999883,50704.661223840005 2026-01-14,02:11:54.000,14,11123990,-795,0,1768356713,15070.80309411999,120.87347597999906,50704.55641704001 2026-01-14,02:11:55.000,14,11123959,-795,0,1768356714,15070.74920364,120.77478816000075,50704.661223840005 2026-01-14,02:11:56.000,14,11123995,-795,0,1768356715,15070.7896215,120.7677390300014,50704.5773784 2026-01-14,02:11:57.000,14,11123849,-795,0,1768356716,15070.755939949995,120.76068990000203,50704.65423672001 2026-01-14,02:11:58.000,14,11123969,-795,0,1768356717,15070.74920364,120.79593554999883,50704.64026248 2026-01-14,02:11:59.000,14,11123972,-795,0,1768356718,15070.74920364,120.95806553999864,50704.54942992 2026-01-14,02:12:00.000,14,11124041,-795,0,1768356719,15070.72899471,120.83823033000226,50704.7171208 2026-01-14,02:12:01.000,14,11123895,-795,0,1768356720,15070.72225839999,120.84527946000162,50704.58436552001 2026-01-14,02:12:02.000,14,11123976,-795,0,1768356721,15070.755939949995,120.94396727999992,50704.61930112 2026-01-14,02:12:03.000,14,11123994,-795,0,1768356722,15070.68857685,120.85937772000034,50704.59833976 2026-01-14,02:12:04.000,14,11123918,-795,0,1768356723,15070.654895299995,120.8664268499997,50704.52846856 2026-01-14,02:12:05.000,14,11123895,-795,0,1768356724,15070.68184053999,120.85232859000098,50704.58436552001 2026-01-14,02:12:06.000,14,11123952,-795,0,1768356725,15070.675104229995,120.81708294000418,50704.63327536001 2026-01-14,02:12:07.000,14,11123968,-795,0,1768356726,15070.64142267999,120.88052510999842,50704.63327536001 2026-01-14,02:12:08.000,14,11123931,-795,0,1768356727,15070.614477439995,120.85937772000034,50704.563404160006 2026-01-14,02:12:09.000,14,11124061,-795,0,1768356728,15070.60100481999,120.9298690200012,50704.62628824 2026-01-14,02:12:10.000,14,11123972,-795,0,1768356729,15070.58079588999,120.88757423999778,50704.60532688001 2026-01-14,02:12:11.000,14,11124031,-795,0,1768356730,15070.574059579994,120.88052510999842,50704.58436552001 2026-01-14,02:12:12.000,14,11123888,-795,0,1768356731,15070.54037802999,120.91577076000249,50704.612314000005 2026-01-14,02:12:13.000,14,11123923,-795,0,1768356732,15070.54037802999,120.94396727999992,50704.52148144 2026-01-14,02:12:14.000,14,11123955,-795,0,1768356733,15070.56058695999,120.89462337000441,50704.55641704001 2026-01-14,02:12:15.000,14,11123982,-795,0,1768356734,15070.473014929994,120.98626206000336,50704.612314000005 2026-01-14,02:12:16.000,14,11123996,-795,0,1768356735,15070.49996016999,120.965114669998,50704.62628824 2026-01-14,02:12:17.000,14,11123921,-795,0,1768356736,15070.574059579994,120.89462337000441,50704.54942992 2026-01-14,02:12:18.000,14,11123928,-795,0,1768356737,15070.574059579994,120.93691815000057,50704.493532960005 2026-01-14,02:12:19.000,14,11124047,-795,0,1768356738,15070.64815899,120.95806553999864,50704.563404160006 2026-01-14,02:12:20.000,14,11123966,-795,0,1768356739,15070.5875322,120.95101640999928,50704.60532688001 2026-01-14,02:12:21.000,14,11123931,-795,0,1768356740,15070.70204946999,120.95806553999864,50704.612314000005 2026-01-14,02:12:22.000,14,11123736,-795,0,1768356741,15070.64815899,120.95806553999864,50704.64026248 2026-01-14,02:12:23.000,14,11124042,-795,0,1768356742,15070.654895299995,120.95806553999864,50704.52846856 2026-01-14,02:12:24.000,14,11123914,-795,0,1768356743,15070.68184053999,120.97216380000464,50704.7171208 2026-01-14,02:12:25.000,14,11124225,-795,0,1768356744,15070.74246732999,121.01445858000079,50704.80096624001 2026-01-14,02:12:26.000,14,11124008,-795,0,1768356745,15070.74246732999,120.979212930004,50704.86385032 2026-01-14,02:12:27.000,14,11124042,-795,0,1768356746,15070.715522089995,120.98626206000336,50704.661223840005 2026-01-14,02:12:28.000,14,11124039,-795,0,1768356747,15070.78288518999,121.05675336000422,50704.60532688001 2026-01-14,02:12:29.000,14,11123957,-795,0,1768356748,15070.755939949995,120.99331119000271,50704.61930112 2026-01-14,02:12:30.000,14,11124123,-795,0,1768356749,15070.70878578,120.99331119000271,50704.62628824 2026-01-14,02:12:31.000,14,11124127,-795,0,1768356750,15070.74246732999,121.12724465999781,50704.64026248 2026-01-14,02:12:32.000,14,11124104,-795,0,1768356751,15070.715522089995,121.0779007500023,50704.661223840005 2026-01-14,02:12:33.000,14,11123970,-755,0,1768356752,15070.78288518999,121.1131463999991,50704.563404160006 2026-01-14,02:12:34.000,14,11124002,-795,0,1768356753,15070.76267625999,121.12724465999781,50704.54942992 2026-01-14,02:12:35.000,14,11124022,-795,0,1768356754,15070.755939949995,121.09199901000102,50704.60532688001 2026-01-14,02:12:36.000,14,11123989,-795,0,1768356755,15070.72899471,121.19068682999932,50704.563404160006 2026-01-14,02:12:37.000,14,11123944,-795,0,1768356756,15070.70204946999,121.23298161000275,50704.63327536001 2026-01-14,02:12:38.000,14,11123917,-795,0,1768356757,15070.68857685,121.14839205000317,50704.63327536001 2026-01-14,02:12:39.000,14,11124038,-795,0,1768356758,15070.66163160999,121.16249031000189,50704.72410792001 2026-01-14,02:12:40.000,14,11124053,-795,0,1768356759,15070.654895299995,121.26117813000019,50704.54942992 2026-01-14,02:12:41.000,14,11124103,-795,0,1768356760,15070.64815899,121.19068682999932,50704.63327536001 2026-01-14,02:12:42.000,14,11124064,-795,0,1768356761,15070.58079588999,121.1765885700006,50704.53545568001 2026-01-14,02:12:43.000,14,11123876,-795,0,1768356762,15070.506696479999,121.26117813000019,50704.54942992 2026-01-14,02:12:44.000,14,11123930,-795,0,1768356763,15070.54711434,121.25412900000083,50704.53545568001 2026-01-14,02:12:45.000,14,11123987,-795,0,1768356764,15070.452805999994,121.31757117000234,50704.52148144 2026-01-14,02:12:46.000,14,11123918,-795,0,1768356765,15070.392179209994,121.27527638999891,50704.46558448001 2026-01-14,02:12:47.000,14,11124057,-795,0,1768356766,15070.425860759999,121.29642378000426,50704.47955872 2026-01-14,02:12:48.000,14,11123883,-795,0,1768356767,15070.331552419993,121.26117813000019,50704.45859736 2026-01-14,02:12:49.000,14,11123966,-795,0,1768356768,15070.297870869988,121.2893746500049,50704.4725716 2026-01-14,02:12:50.000,14,11124044,-795,0,1768356769,15070.331552419993,121.27527638999891,50704.50052008 2026-01-14,02:12:51.000,14,11123954,-795,0,1768356770,15070.324816109998,121.31052204000298,50704.542442800004 2026-01-14,02:12:52.000,14,11123958,-795,0,1768356771,15070.345025039998,121.29642378000426,50704.53545568001 2026-01-14,02:12:53.000,14,11123963,-795,0,1768356772,15070.311343489993,121.34576768999978,50704.55641704001 2026-01-14,02:12:54.000,14,11124031,-795,0,1768356773,15070.331552419993,121.31757117000234,50704.59135264 2026-01-14,02:12:55.000,14,11123910,-795,0,1768356774,15070.264189319998,121.38101334000385,50704.59135264 2026-01-14,02:12:56.000,14,11123894,-795,0,1768356775,15070.318079799988,121.33871856000042,50704.675198079996 2026-01-14,02:12:57.000,14,11123977,-795,0,1768356776,15070.250716699993,121.31757117000234,50704.63327536001 2026-01-14,02:12:58.000,14,11123945,-795,0,1768356777,15070.257453009988,121.30347291000362,50704.64026248 2026-01-14,02:12:59.000,14,11123986,-795,0,1768356778,15070.291134559993,121.3598659499985,50704.69615944 2026-01-14,02:13:00.000,14,11124025,-795,0,1768356779,15070.223771459998,121.36691507999785,50704.731095040006 2026-01-14,02:13:01.000,14,11123995,-795,0,1768356780,15070.217035149988,121.30347291000362,50704.66821096 2026-01-14,02:13:02.000,14,11124083,-795,0,1768356781,15070.115990500002,121.3246203000017,50704.73808216 2026-01-14,02:13:03.000,14,11124019,-795,0,1768356782,15070.203562529998,121.28232551999827,50704.68218520001 2026-01-14,02:13:04.000,14,11123957,-795,0,1768356783,15070.237244079988,121.3246203000017,50704.63327536001 2026-01-14,02:13:05.000,14,11124016,-795,0,1768356784,15070.217035149988,121.33871856000042,50704.612314000005 2026-01-14,02:13:06.000,14,11124009,-795,0,1768356785,15070.217035149988,121.31757117000234,50704.61930112 2026-01-14,02:13:07.000,14,11123994,-795,0,1768356786,15070.210298839993,121.3880624700032,50704.62628824 2026-01-14,02:13:08.000,14,11123950,-795,0,1768356787,15070.203562529998,121.31052204000298,50704.72410792001 2026-01-14,02:13:09.000,14,11123936,-795,0,1768356788,15070.136199430002,121.3880624700032,50704.68218520001 2026-01-14,02:13:10.000,14,11123945,-795,0,1768356789,15070.142935739997,121.34576768999978,50704.62628824 2026-01-14,02:13:11.000,14,11124031,-795,0,1768356790,15070.102517879997,121.31052204000298,50704.60532688001 2026-01-14,02:13:12.000,14,11124010,-795,0,1768356791,15070.035154780002,121.37396421000449,50704.61930112 2026-01-14,02:13:13.000,14,11123970,-795,0,1768356792,15070.055363710002,121.35281681999913,50704.62628824 2026-01-14,02:13:14.000,14,11124055,-795,0,1768356793,15070.048627399992,121.36691507999785,50704.54942992 2026-01-14,02:13:15.000,14,11124017,-795,0,1768356794,15069.988000609992,121.44445550999808,50704.47955872 2026-01-14,02:13:16.000,14,11123836,-795,0,1768356795,15069.947582749992,121.46560290000343,50704.58436552001 2026-01-14,02:13:17.000,14,11123967,-795,0,1768356796,15069.913901200001,121.45150464000471,50704.542442800004 2026-01-14,02:13:18.000,14,11124000,-795,0,1768356797,15069.886955959992,121.52904506999766,50704.61930112 2026-01-14,02:13:19.000,14,11123971,-795,0,1768356798,15069.853274410001,121.48675029000151,50704.55641704001 2026-01-14,02:13:20.000,14,11123954,-795,0,1768356799,15069.792647620001,121.49379942000087,50704.563404160006 2026-01-14,02:13:21.000,14,11123969,-795,0,1768356800,15069.73202083,121.52904506999766,50704.53545568001 2026-01-14,02:13:22.000,14,11124072,-795,0,1768356801,15069.725284519991,121.6347820200026,50704.48654584001 2026-01-14,02:13:23.000,14,11123960,-795,0,1768356802,15069.678130349996,121.55019246000302,50704.50052008 2026-01-14,02:13:24.000,14,11123946,-795,0,1768356803,15069.718548209996,121.62068376000389,50704.45859736 2026-01-14,02:13:25.000,14,11123989,-795,0,1768356804,15069.70507558999,121.62068376000389,50704.60532688001 2026-01-14,02:13:26.000,14,11123904,-795,0,1768356805,15069.60403093999,121.64183115000196,50704.4725716 2026-01-14,02:13:27.000,14,11123938,-795,0,1768356806,15069.57034939,121.60658549999789,50704.45859736 2026-01-14,02:13:28.000,14,11123997,-715,0,1768356807,15069.55014046,121.64183115000196,50704.52148144 2026-01-14,02:13:29.000,14,11123998,-795,0,1768356808,15069.54340414999,121.6700276699994,50704.61930112 2026-01-14,02:13:30.000,14,11123986,-795,0,1768356809,15069.55014046,121.68412592999812,50704.612314000005 2026-01-14,02:13:31.000,14,11123881,-795,0,1768356810,15069.476041049995,121.69117506000475,50704.47955872 2026-01-14,02:13:32.000,14,11123972,-795,0,1768356811,15069.46256842999,121.72642071000155,50704.59135264 2026-01-14,02:13:33.000,14,11123964,-795,0,1768356812,15069.50298628999,121.71232245000283,50704.55641704001 2026-01-14,02:13:34.000,14,11123938,-795,0,1768356813,15069.455832119995,121.69117506000475,50704.542442800004 2026-01-14,02:13:35.000,14,11123919,-795,0,1768356814,15069.40194163999,121.6700276699994,50704.58436552001 2026-01-14,02:13:36.000,14,11123926,-795,0,1768356815,15069.395205329994,121.6700276699994,50704.63327536001 2026-01-14,02:13:37.000,14,11124030,-795,0,1768356816,15069.40867795,121.62773289000324,50704.542442800004 2026-01-14,02:13:38.000,14,11123983,-795,0,1768356817,15069.395205329994,121.69822419000411,50704.58436552001 2026-01-14,02:13:39.000,14,11123965,-795,0,1768356818,15069.36826009,121.65592941000068,50704.59833976 2026-01-14,02:13:40.000,14,11124013,-795,0,1768356819,15069.34805116,121.67707679999876,50704.493532960005 2026-01-14,02:13:41.000,14,11124080,-795,0,1768356820,15069.34131484999,121.61363463000453,50704.54942992 2026-01-14,02:13:42.000,14,11123962,-795,0,1768356821,15069.334578539994,121.59953636999853,50704.53545568001 2026-01-14,02:13:43.000,14,11123872,-795,0,1768356822,15069.395205329994,121.61363463000453,50704.43064888 2026-01-14,02:13:44.000,14,11124010,-715,0,1768356823,15069.34131484999,121.64183115000196,50704.507507199996 2026-01-14,02:13:45.000,14,11123937,-795,0,1768356824,15069.44235949999,121.60658549999789,50704.493532960005 2026-01-14,02:13:46.000,14,11123966,-795,0,1768356825,15069.40867795,121.56429072000174,50704.43064888 2026-01-14,02:13:47.000,14,11124039,-795,0,1768356826,15069.42888688,121.59248723999917,50704.40968752 2026-01-14,02:13:48.000,14,11123906,-795,0,1768356827,15069.36826009,121.5713398500011,50704.41667464001 2026-01-14,02:13:49.000,14,11123935,-795,0,1768356828,15069.48277735999,121.59248723999917,50704.4725716 2026-01-14,02:13:50.000,14,11123962,-795,0,1768356829,15069.476041049995,121.57838898000045,50704.36776480001 2026-01-14,02:13:51.000,14,11123939,-795,0,1768356830,15069.46930474,121.56429072000174,50704.47955872 2026-01-14,02:13:52.000,14,11123892,-795,0,1768356831,15069.52319521999,121.59248723999917,50704.325842080005 2026-01-14,02:13:53.000,14,11123925,-795,0,1768356832,15069.48951367,121.60658549999789,50704.46558448001 2026-01-14,02:13:54.000,14,11124006,-795,0,1768356833,15069.536667839995,121.59953636999853,50704.4027004 2026-01-14,02:13:55.000,14,11123944,-795,0,1768356834,15069.52993153,121.55019246000302,50704.36776480001 2026-01-14,02:13:56.000,14,11123960,-795,0,1768356835,15069.556876769995,121.57838898000045,50704.34680344001 2026-01-14,02:13:57.000,14,11123923,-795,0,1768356836,15069.556876769995,121.55019246000302,50704.40968752 2026-01-14,02:13:58.000,14,11123936,-795,0,1768356837,15069.577085699995,121.54314333000366,50704.38173904 2026-01-14,02:13:59.000,14,11123939,-795,0,1768356838,15069.66465772999,121.54314333000366,50704.45859736 2026-01-14,02:14:00.000,14,11123995,-795,0,1768356839,15069.657921419996,121.54314333000366,50704.374751920004 2026-01-14,02:14:01.000,14,11123884,-795,0,1768356840,15069.70507558999,121.59248723999917,50704.36077768 2026-01-14,02:14:02.000,14,11124017,-795,0,1768356841,15069.758966069996,121.5360942000043,50704.40968752 2026-01-14,02:14:03.000,14,11123908,-795,0,1768356842,15069.745493449991,121.54314333000366,50704.36776480001 2026-01-14,02:14:04.000,14,11124005,-795,0,1768356843,15069.77243869,121.54314333000366,50704.43064888 2026-01-14,02:14:05.000,14,11123971,-795,0,1768356844,15069.880219649996,121.5713398500011,50704.4027004 2026-01-14,02:14:06.000,14,11123968,-795,0,1768356845,15069.826329169991,121.5219959399983,50704.45161024 2026-01-14,02:14:07.000,14,11123993,-795,0,1768356846,15069.785911309991,121.5713398500011,50704.46558448001 2026-01-14,02:14:08.000,14,11123960,-795,0,1768356847,15069.853274410001,121.49379942000087,50704.339816319996 2026-01-14,02:14:09.000,14,11123935,-795,0,1768356848,15069.866747029992,121.49379942000087,50704.41667464001 2026-01-14,02:14:10.000,14,11124025,-795,0,1768356849,15069.873483340001,121.47265203000279,50704.38173904 2026-01-14,02:14:11.000,14,11123962,-795,0,1768356850,15069.880219649996,121.44445550999808,50704.29090648 2026-01-14,02:14:12.000,14,11123951,-795,0,1768356851,15069.846538099991,121.40920986000128,50704.36077768 2026-01-14,02:14:13.000,14,11123996,-795,0,1768356852,15069.826329169991,121.38101334000385,50704.38173904 2026-01-14,02:14:14.000,14,11123998,-795,0,1768356853,15069.833065480001,121.40216073000192,50704.38173904 2026-01-14,02:14:15.000,14,11124008,-795,0,1768356854,15069.839801789996,121.42330812,50704.36776480001 2026-01-14,02:14:16.000,14,11123952,-795,0,1768356855,15069.886955959992,121.3598659499985,50704.31885496001 2026-01-14,02:14:17.000,14,11123910,-795,0,1768356856,15069.893692270001,121.31052204000298,50704.24898376001 2026-01-14,02:14:18.000,14,11124073,-795,0,1768356857,15069.893692270001,121.3598659499985,50704.262958 2026-01-14,02:14:19.000,14,11123919,-795,0,1768356858,15069.947582749992,121.28232551999827,50704.29090648 2026-01-14,02:14:20.000,14,11123960,-795,0,1768356859,15070.014945850002,121.2259324800034,50704.339816319996 2026-01-14,02:14:21.000,14,11123917,-795,0,1768356860,15070.062100019997,121.24003074000211,50704.31186784 2026-01-14,02:14:22.000,14,11124001,-795,0,1768356861,15070.055363710002,121.24707987000147,50704.23500952 2026-01-14,02:14:23.000,14,11123997,-795,0,1768356862,15070.095781570002,121.21888335000403,50704.262958 2026-01-14,02:14:24.000,14,11124033,-795,0,1768356863,15070.129463119993,121.2259324800034,50704.29090648 2026-01-14,02:14:25.000,14,11123904,-795,0,1768356864,15070.095781570002,121.24707987000147,50704.228022400006 2026-01-14,02:14:26.000,14,11123977,-795,0,1768356865,15070.169880979993,121.18363769999996,50704.20007392001 2026-01-14,02:14:27.000,14,11123967,-795,0,1768356866,15070.169880979993,121.18363769999996,50704.172125439996 2026-01-14,02:14:28.000,14,11123938,-795,0,1768356867,15070.291134559993,121.16249031000189,50704.25597088 2026-01-14,02:14:29.000,14,11124008,-795,0,1768356868,15070.345025039998,121.16249031000189,50704.24898376001 2026-01-14,02:14:30.000,14,11124001,-795,0,1768356869,15070.331552419993,121.14839205000317,50704.276932240005 2026-01-14,02:14:31.000,14,11124014,-795,0,1768356870,15070.419124449989,121.16953944000124,50704.3328292 2026-01-14,02:14:32.000,14,11123948,-795,0,1768356871,15070.533641719994,121.21183422000468,50704.31885496001 2026-01-14,02:14:33.000,14,11124051,-795,0,1768356872,15070.54037802999,121.14839205000317,50704.38872616001 2026-01-14,02:14:34.000,14,11123999,-795,0,1768356873,15070.5875322,121.14839205000317,50704.374751920004 2026-01-14,02:14:35.000,14,11124071,-795,0,1768356874,15070.60100481999,121.21888335000403,50704.38173904 2026-01-14,02:14:36.000,14,11123958,-795,0,1768356875,15070.594268509994,121.23298161000275,50704.46558448001 2026-01-14,02:14:37.000,14,11123989,-795,0,1768356876,15070.66163160999,121.18363769999996,50704.31885496001 2026-01-14,02:14:38.000,14,11123964,-795,0,1768356877,15070.64142267999,121.16953944000124,50704.28391936 2026-01-14,02:14:39.000,14,11123892,-795,0,1768356878,15070.675104229995,121.14134292000381,50704.23500952 2026-01-14,02:14:40.000,14,11123966,-795,0,1768356879,15070.66836792,121.14134292000381,50704.339816319996 2026-01-14,02:14:41.000,14,11123945,-795,0,1768356880,15070.675104229995,121.1765885700006,50704.28391936 2026-01-14,02:14:42.000,14,11123959,-795,0,1768356881,15070.675104229995,121.0779007500023,50704.325842080005 2026-01-14,02:14:43.000,14,11123978,-795,0,1768356882,15070.695313159995,121.10609726999974,50704.34680344001 2026-01-14,02:14:44.000,14,11123932,-795,0,1768356883,15070.715522089995,120.99331119000271,50704.262958 2026-01-14,02:14:45.000,14,11123926,-795,0,1768356884,15070.755939949995,121.12724465999781,50704.29090648 2026-01-14,02:14:46.000,14,11123938,-795,0,1768356885,15070.74920364,121.04265509999823,50704.25597088 2026-01-14,02:14:47.000,14,11124029,-795,0,1768356886,15070.715522089995,120.99331119000271,50704.26994512001 2026-01-14,02:14:48.000,14,11124023,-795,0,1768356887,15070.7896215,120.99331119000271,50704.325842080005 2026-01-14,02:14:49.000,14,11124007,-795,0,1768356888,15070.80983043,121.07085162000294,50704.31186784 2026-01-14,02:14:50.000,14,11123907,-795,0,1768356889,15070.83003936,120.97216380000464,50704.31885496001 2026-01-14,02:14:51.000,14,11123951,-795,0,1768356890,15070.85024829,120.98626206000336,50704.325842080005 2026-01-14,02:14:52.000,14,11124077,-795,0,1768356891,15070.82330304999,121.02855683999951,50704.30488072 2026-01-14,02:14:53.000,14,11123964,-795,0,1768356892,15070.84351197999,120.9298690200012,50704.30488072 2026-01-14,02:14:54.000,14,11123969,-795,0,1768356893,15070.836775669995,120.9298690200012,50704.31186784 2026-01-14,02:14:55.000,14,11123969,-795,0,1768356894,15070.85024829,120.90872163000313,50704.31885496001 2026-01-14,02:14:56.000,14,11123942,-795,0,1768356895,15070.92434769999,120.979212930004,50704.262958 2026-01-14,02:14:57.000,14,11123979,-795,0,1768356896,15070.91087508,120.9298690200012,50704.325842080005 2026-01-14,02:14:58.000,14,11123992,-795,0,1768356897,15070.88392983999,120.84527946000162,50704.30488072 2026-01-14,02:14:59.000,14,11124113,-795,0,1768356898,15070.93108401,120.88757423999778,50704.36776480001 2026-01-14,02:15:00.000,14,11124011,-795,0,1768356899,15070.937820319996,120.8664268499997,50704.374751920004 2026-01-14,02:15:01.000,14,11124019,-795,0,1768356900,15070.944556629991,120.965114669998,50704.339816319996 2026-01-14,02:15:02.000,14,11123803,-795,0,1768356901,15070.90413876999,120.89462337000441,50704.34680344001 2026-01-14,02:15:03.000,14,11123911,-795,0,1768356902,15070.91087508,120.92281989000185,50704.29090648 2026-01-14,02:15:04.000,14,11123958,-795,0,1768356903,15070.917611389996,120.88052510999842,50704.1930868 2026-01-14,02:15:05.000,14,11123926,-795,0,1768356904,15070.93108401,120.8664268499997,50704.262958 2026-01-14,02:15:06.000,14,11123954,-795,0,1768356905,15070.93108401,120.91577076000249,50704.31186784 2026-01-14,02:15:07.000,14,11123964,-795,0,1768356906,15070.958029249996,120.8664268499997,50704.29090648 2026-01-14,02:15:08.000,14,11124058,-795,0,1768356907,15070.937820319996,120.88052510999842,50704.25597088 2026-01-14,02:15:09.000,14,11124019,-795,0,1768356908,15070.97150187,120.965114669998,50704.21404816 2026-01-14,02:15:10.000,14,11124089,-795,0,1768356909,15070.93108401,120.92281989000185,50704.15116408001 2026-01-14,02:15:11.000,14,11124003,-795,0,1768356910,15070.897402459996,120.9298690200012,50704.21404816 2026-01-14,02:15:12.000,14,11123985,-795,0,1768356911,15070.944556629991,120.91577076000249,50704.29789360001 2026-01-14,02:15:13.000,14,11123944,-795,0,1768356912,15070.95129294,120.88757423999778,50704.24199664 2026-01-14,02:15:14.000,14,11123947,-795,0,1768356913,15070.964765559991,120.90872163000313,50704.21404816 2026-01-14,02:15:15.000,14,11123975,-795,0,1768356914,15070.958029249996,120.965114669998,50704.29789360001 2026-01-14,02:15:16.000,14,11123942,-795,0,1768356915,15070.958029249996,121.02855683999951,50704.31885496001 2026-01-14,02:15:17.000,14,11123980,-795,0,1768356916,15070.91087508,120.965114669998,50704.276932240005 2026-01-14,02:15:18.000,14,11123940,-795,0,1768356917,15070.877193529996,120.95806553999864,50704.23500952 2026-01-14,02:15:19.000,14,11123922,-795,0,1768356918,15070.88392983999,120.979212930004,50704.22103528001 2026-01-14,02:15:20.000,14,11124032,-795,0,1768356919,15070.90413876999,120.89462337000441,50704.262958 2026-01-14,02:15:21.000,14,11123948,-795,0,1768356920,15070.84351197999,120.93691815000057,50704.29090648 2026-01-14,02:15:22.000,14,11124018,-795,0,1768356921,15070.856984599995,120.90167250000377,50704.29789360001 2026-01-14,02:15:23.000,14,11123974,-795,0,1768356922,15070.877193529996,120.965114669998,50704.24199664 2026-01-14,02:15:24.000,14,11124042,-795,0,1768356923,15070.83003936,120.89462337000441,50704.172125439996 2026-01-14,02:15:25.000,14,11124004,-795,0,1768356924,15070.78288518999,120.94396727999992,50704.172125439996 2026-01-14,02:15:26.000,14,11123954,-795,0,1768356925,15070.74920364,120.92281989000185,50704.31885496001 2026-01-14,02:15:27.000,14,11124068,-795,0,1768356926,15070.715522089995,120.90167250000377,50704.30488072 2026-01-14,02:15:28.000,14,11123948,-795,0,1768356927,15070.78288518999,120.95101640999928,50704.28391936 2026-01-14,02:15:29.000,14,11124011,-795,0,1768356928,15070.695313159995,120.92281989000185,50704.17911256001 2026-01-14,02:15:30.000,14,11123932,-795,0,1768356929,15070.72899471,120.95806553999864,50704.29090648 2026-01-14,02:15:31.000,14,11123913,-795,0,1768356930,15070.64142267999,120.92281989000185,50704.31885496001 2026-01-14,02:15:32.000,14,11123978,-795,0,1768356931,15070.62121374999,120.92281989000185,50704.31186784 2026-01-14,02:15:33.000,14,11124021,-795,0,1768356932,15070.5875322,120.85937772000034,50704.325842080005 2026-01-14,02:15:34.000,14,11123924,-795,0,1768356933,15070.634686369995,120.88052510999842,50704.276932240005 2026-01-14,02:15:35.000,14,11123921,-795,0,1768356934,15070.5875322,120.965114669998,50704.26994512001 2026-01-14,02:15:36.000,14,11123957,-795,0,1768356935,15070.56732327,120.87347597999906,50704.35379056 2026-01-14,02:15:37.000,14,11124000,-795,0,1768356936,15070.553850649994,120.85937772000034,50704.339816319996 2026-01-14,02:15:38.000,14,11124063,-795,0,1768356937,15070.54037802999,120.84527946000162,50704.339816319996 2026-01-14,02:15:39.000,14,11124093,-795,0,1768356938,15070.526905409999,120.81708294000418,50704.36776480001 2026-01-14,02:15:40.000,14,11123959,-795,0,1768356939,15070.54037802999,120.8311812000029,50704.34680344001 2026-01-14,02:15:41.000,14,11124010,-795,0,1768356940,15070.526905409999,120.87347597999906,50704.34680344001 2026-01-14,02:15:42.000,14,11123940,-795,0,1768356941,15070.52016909999,120.84527946000162,50704.34680344001 2026-01-14,02:15:43.000,14,11123912,-795,0,1768356942,15070.513432789994,120.8664268499997,50704.29789360001 2026-01-14,02:15:44.000,14,11123888,-795,0,1768356943,15070.49996016999,120.8311812000029,50704.40968752 2026-01-14,02:15:45.000,14,11124074,-795,0,1768356944,15070.49996016999,120.81708294000418,50704.325842080005 2026-01-14,02:15:46.000,14,11123950,-795,0,1768356945,15070.54037802999,120.91577076000249,50704.36077768 2026-01-14,02:15:47.000,14,11123992,-795,0,1768356946,15070.58079588999,120.8664268499997,50704.29090648 2026-01-14,02:15:48.000,14,11124031,-795,0,1768356947,15070.60100481999,120.84527946000162,50704.325842080005 2026-01-14,02:15:49.000,14,11124023,-795,0,1768356948,15070.58079588999,120.76068990000203,50704.3328292 2026-01-14,02:15:50.000,14,11123992,-795,0,1768356949,15070.56732327,120.81708294000418,50704.339816319996 2026-01-14,02:15:51.000,14,11123940,-795,0,1768356950,15070.62795006,120.78183729000011,50704.31885496001 2026-01-14,02:15:52.000,14,11123898,-795,0,1768356951,15070.68857685,120.8311812000029,50704.325842080005 2026-01-14,02:15:53.000,14,11124009,-795,0,1768356952,15070.66836792,120.85232859000098,50704.40968752 2026-01-14,02:15:54.000,14,11124002,-795,0,1768356953,15070.60100481999,120.79593554999883,50704.38173904 2026-01-14,02:15:55.000,14,11123943,-795,0,1768356954,15070.56732327,120.76068990000203,50704.36776480001 2026-01-14,02:15:56.000,14,11124004,-795,0,1768356955,15070.654895299995,120.85937772000034,50704.4027004 2026-01-14,02:15:57.000,14,11123956,-795,0,1768356956,15070.68184053999,120.82413207000354,50704.48654584001 2026-01-14,02:15:58.000,14,11124013,-795,0,1768356957,15070.72225839999,120.78888641999947,50704.4027004 2026-01-14,02:15:59.000,14,11124049,-795,0,1768356958,15070.64815899,120.72544424999796,50704.3328292 2026-01-14,02:16:00.000,14,11123923,-795,0,1768356959,15070.68184053999,120.79593554999883,50704.35379056 2026-01-14,02:16:01.000,14,11123958,-795,0,1768356960,15070.78288518999,120.82413207000354,50704.395713280006 2026-01-14,02:16:02.000,14,11124028,-795,0,1768356961,15070.76941257,120.76068990000203,50704.325842080005 2026-01-14,02:16:03.000,14,11123987,-795,0,1768356962,15070.76941257,120.8311812000029,50704.34680344001 2026-01-14,02:16:04.000,14,11123980,-795,0,1768356963,15070.796357809995,120.79593554999883,50704.45161024 2026-01-14,02:16:05.000,14,11123907,-795,0,1768356964,15070.76941257,120.81003381000482,50704.395713280006 2026-01-14,02:16:06.000,14,11123988,-795,0,1768356965,15070.76267625999,120.82413207000354,50704.29090648 2026-01-14,02:16:07.000,14,11123866,-795,0,1768356966,15070.78288518999,120.82413207000354,50704.276932240005 2026-01-14,02:16:08.000,14,11123904,-795,0,1768356967,15070.80309411999,120.85232859000098,50704.3328292 2026-01-14,02:16:09.000,14,11123875,-795,0,1768356968,15070.816566739995,120.84527946000162,50704.29789360001 2026-01-14,02:16:10.000,14,11124119,-795,0,1768356969,15070.78288518999,120.83823033000226,50704.24199664 2026-01-14,02:16:11.000,14,11123970,-795,0,1768356970,15070.83003936,120.84527946000162,50704.28391936 2026-01-14,02:16:12.000,14,11123928,-795,0,1768356971,15070.82330304999,120.82413207000354,50704.276932240005 2026-01-14,02:16:13.000,14,11124003,-795,0,1768356972,15070.816566739995,120.79593554999883,50704.30488072 2026-01-14,02:16:14.000,14,11123895,-795,0,1768356973,15070.796357809995,120.79593554999883,50704.40968752 2026-01-14,02:16:15.000,14,11123998,-795,0,1768356974,15070.83003936,120.85232859000098,50704.38872616001 2026-01-14,02:16:16.000,14,11123876,-795,0,1768356975,15070.877193529996,120.85937772000034,50704.276932240005 2026-01-14,02:16:17.000,14,11123977,-795,0,1768356976,15070.877193529996,120.85232859000098,50704.26994512001 2026-01-14,02:16:18.000,14,11124112,-795,0,1768356977,15070.816566739995,120.8311812000029,50704.3328292 2026-01-14,02:16:19.000,14,11124034,-795,0,1768356978,15070.83003936,120.8311812000029,50704.23500952 2026-01-14,02:16:20.000,14,11123971,-795,0,1768356979,15070.85024829,120.7677390300014,50704.276932240005 2026-01-14,02:16:21.000,14,11123953,-795,0,1768356980,15070.83003936,120.7677390300014,50704.25597088 2026-01-14,02:16:22.000,14,11123990,-795,0,1768356981,15070.87045722,120.78888641999947,50704.1930868 2026-01-14,02:16:23.000,14,11123949,-755,0,1768356982,15070.95129294,120.76068990000203,50704.3328292 2026-01-14,02:16:24.000,14,11123896,-795,0,1768356983,15070.937820319996,120.72544424999796,50704.339816319996 2026-01-14,02:16:25.000,14,11123889,-795,0,1768356984,15070.9917108,120.80298467999819,50704.29090648 2026-01-14,02:16:26.000,14,11124001,-795,0,1768356985,15071.011919730001,120.8311812000029,50704.29789360001 2026-01-14,02:16:27.000,14,11123925,-795,0,1768356986,15070.944556629991,120.75364077000268,50704.1930868 2026-01-14,02:16:28.000,14,11123960,-795,0,1768356987,15071.032128660001,120.73954251000396,50704.262958 2026-01-14,02:16:29.000,14,11123918,-795,0,1768356988,15071.018656039996,120.66200208000373,50704.29090648 2026-01-14,02:16:30.000,14,11124068,-795,0,1768356989,15071.018656039996,120.74659164000332,50704.23500952 2026-01-14,02:16:31.000,14,11123920,-795,0,1768356990,15071.065810209991,120.72544424999796,50704.17911256001 2026-01-14,02:16:32.000,14,11124014,-795,0,1768356991,15071.025392349991,120.68314947000181,50704.30488072 2026-01-14,02:16:33.000,14,11123958,-795,0,1768356992,15071.086019139992,120.68314947000181,50704.276932240005 2026-01-14,02:16:34.000,14,11123927,-795,0,1768356993,15071.153382240002,120.76068990000203,50704.23500952 2026-01-14,02:16:35.000,14,11123990,-795,0,1768356994,15071.187063789992,120.77478816000075,50704.339816319996 2026-01-14,02:16:36.000,14,11124026,-795,0,1768356995,15071.200536409997,120.69724773000053,50704.276932240005 2026-01-14,02:16:37.000,14,11123958,-795,0,1768356996,15071.247690579992,120.7324933800046,50704.35379056 2026-01-14,02:16:38.000,14,11124003,-795,0,1768356997,15071.308317369992,120.72544424999796,50704.35379056 2026-01-14,02:16:39.000,14,11123950,-795,0,1768356998,15071.308317369992,120.75364077000268,50704.40968752 2026-01-14,02:16:40.000,14,11124009,-755,0,1768356999,15071.368944159993,120.7324933800046,50704.31186784 2026-01-14,02:16:41.000,14,11123992,-795,0,1768357000,15071.362207849998,120.76068990000203,50704.35379056 2026-01-14,02:16:42.000,14,11123960,-795,0,1768357001,15071.328526299993,120.7324933800046,50704.339816319996 2026-01-14,02:16:43.000,14,11123953,-795,0,1768357002,15071.348735229993,120.73954251000396,50704.28391936 2026-01-14,02:16:44.000,14,11123953,-795,0,1768357003,15071.382416779998,120.72544424999796,50704.3328292 2026-01-14,02:16:45.000,14,11123919,-795,0,1768357004,15071.443043569998,120.75364077000268,50704.262958 2026-01-14,02:16:46.000,14,11123882,-795,0,1768357005,15071.368944159993,120.75364077000268,50704.228022400006 2026-01-14,02:16:47.000,14,11123938,-795,0,1768357006,15071.341998919997,120.70429685999989,50704.25597088 2026-01-14,02:16:48.000,14,11123988,-795,0,1768357007,15071.422834639998,120.7324933800046,50704.26994512001 2026-01-14,02:16:49.000,14,11124042,-795,0,1768357008,15071.355471540002,120.7324933800046,50704.31186784 2026-01-14,02:16:50.000,14,11123981,-795,0,1768357009,15071.389153089993,120.69019860000117,50704.21404816 2026-01-14,02:16:51.000,14,11124015,-795,0,1768357010,15071.449779879993,120.66905121000309,50704.28391936 2026-01-14,02:16:52.000,14,11123976,-795,0,1768357011,15071.443043569998,120.68314947000181,50704.35379056 2026-01-14,02:16:53.000,14,11124018,-795,0,1768357012,15071.523879289998,120.66200208000373,50704.36077768 2026-01-14,02:16:54.000,14,11124031,-795,0,1768357013,15071.510406669993,120.64085468999838,50704.38173904 2026-01-14,02:16:55.000,14,11124045,-795,0,1768357014,15071.557560839989,120.61265817000094,50704.34680344001 2026-01-14,02:16:56.000,14,11123953,-795,0,1768357015,15071.577769769989,120.66905121000309,50704.36077768 2026-01-14,02:16:57.000,14,11123992,-795,0,1768357016,15071.584506079998,120.57741252000415,50704.38173904 2026-01-14,02:16:58.000,14,11124072,-795,0,1768357017,15071.618187629989,120.66200208000373,50704.36077768 2026-01-14,02:16:59.000,14,11123989,-795,0,1768357018,15071.624923939999,120.6197073000003,50704.38872616001 2026-01-14,02:17:00.000,14,11124007,-795,0,1768357019,15071.705759659999,120.521019480002,50704.34680344001 2026-01-14,02:17:01.000,14,11123961,-795,0,1768357020,15071.692287039994,120.55626512999879,50704.325842080005 2026-01-14,02:17:02.000,14,11123928,-795,0,1768357021,15071.69902334999,120.61265817000094,50704.34680344001 2026-01-14,02:17:03.000,14,11123993,-795,0,1768357022,15071.746177519999,120.52806861000136,50704.374751920004 2026-01-14,02:17:04.000,14,11123911,-795,0,1768357023,15071.672078109994,120.49282296000456,50704.43064888 2026-01-14,02:17:05.000,14,11123991,-795,0,1768357024,15071.746177519999,120.54921599999943,50704.41667464001 2026-01-14,02:17:06.000,14,11123944,-795,0,1768357025,15071.746177519999,120.49987209000392,50704.42366176 2026-01-14,02:17:07.000,14,11123917,-795,0,1768357026,15071.773122759994,120.55626512999879,50704.43064888 2026-01-14,02:17:08.000,14,11123943,-795,0,1768357027,15071.76638645,120.50692122000328,50704.444623120005 2026-01-14,02:17:09.000,14,11124000,-795,0,1768357028,15071.75965013999,120.52806861000136,50704.374751920004 2026-01-14,02:17:10.000,14,11123968,-795,0,1768357029,15071.78659538,120.50692122000328,50704.36776480001 2026-01-14,02:17:11.000,14,11123990,-795,0,1768357030,15071.84722217,120.52806861000136,50704.42366176 2026-01-14,02:17:12.000,14,11123965,-795,0,1768357031,15071.86069478999,120.45052818000113,50704.40968752 2026-01-14,02:17:13.000,14,11124007,-795,0,1768357032,15071.813540619994,120.46462643999985,50704.36077768 2026-01-14,02:17:14.000,14,11123943,-795,0,1768357033,15071.84722217,120.4716755699992,50704.36776480001 2026-01-14,02:17:15.000,14,11123962,-795,0,1768357034,15071.914585269995,120.46462643999985,50704.4027004 2026-01-14,02:17:16.000,14,11124071,-795,0,1768357035,15071.92805789,120.47872469999857,50704.45859736 2026-01-14,02:17:17.000,14,11123980,-795,0,1768357036,15071.94826682,120.51397035000264,50704.43763600001 2026-01-14,02:17:18.000,14,11123899,-795,0,1768357037,15071.94153050999,120.52806861000136,50704.45161024 2026-01-14,02:17:19.000,14,11123959,-795,0,1768357038,15071.995420989995,120.46462643999985,50704.38173904 2026-01-14,02:17:20.000,14,11123999,-795,0,1768357039,15071.894376339995,120.49987209000392,50704.38872616001 2026-01-14,02:17:21.000,14,11123986,-795,0,1768357040,15071.92132157999,120.49282296000456,50704.38173904 2026-01-14,02:17:22.000,14,11123972,-795,0,1768357041,15071.94826682,120.43642992000241,50704.34680344001 2026-01-14,02:17:23.000,14,11124039,-795,0,1768357042,15071.98194836999,120.44347905000177,50704.36776480001 2026-01-14,02:17:24.000,14,11123984,-795,0,1768357043,15071.955003129995,120.42233166000369,50704.40968752 2026-01-14,02:17:25.000,14,11124045,-795,0,1768357044,15071.90111264999,120.49987209000392,50704.38872616001 2026-01-14,02:17:26.000,14,11124073,-795,0,1768357045,15071.90111264999,120.4716755699992,50704.34680344001 2026-01-14,02:17:27.000,14,11124073,-795,0,1768357046,15071.86069478999,120.38003688000026,50704.395713280006 2026-01-14,02:17:28.000,14,11124019,-795,0,1768357047,15071.833749549995,120.41528253000433,50704.35379056 2026-01-14,02:17:29.000,14,11124058,-795,0,1768357048,15071.82027692999,120.41528253000433,50704.29789360001 2026-01-14,02:17:30.000,14,11124005,-795,0,1768357049,15071.84722217,120.43642992000241,50704.4027004 2026-01-14,02:17:31.000,14,11123982,-795,0,1768357050,15071.82027692999,120.44347905000177,50704.36776480001 2026-01-14,02:17:32.000,14,11123991,-795,0,1768357051,15071.8674311,120.35184036000283,50704.444623120005 2026-01-14,02:17:33.000,14,11124005,-795,0,1768357052,15071.73944120999,120.38708600999962,50704.31186784 2026-01-14,02:17:34.000,14,11124022,-795,0,1768357053,15071.705759659999,120.42938079000305,50704.38173904 2026-01-14,02:17:35.000,14,11123943,-795,0,1768357054,15071.793331689994,120.41528253000433,50704.38872616001 2026-01-14,02:17:36.000,14,11123928,-795,0,1768357055,15071.76638645,120.3729877500009,50704.395713280006 2026-01-14,02:17:37.000,14,11123956,-795,0,1768357056,15071.746177519999,120.35888949000218,50704.339816319996 2026-01-14,02:17:38.000,14,11124034,-795,0,1768357057,15071.725968589999,120.36593862000154,50704.41667464001 2026-01-14,02:17:39.000,14,11123886,-795,0,1768357058,15071.71923227999,120.38708600999962,50704.40968752 2026-01-14,02:17:40.000,14,11123898,-795,0,1768357059,15071.752913829994,120.4082333999977,50704.40968752 2026-01-14,02:17:41.000,14,11123875,-795,0,1768357060,15071.732704899994,120.38003688000026,50704.507507199996 2026-01-14,02:17:42.000,14,11123946,-795,0,1768357061,15071.732704899994,120.38003688000026,50704.50052008 2026-01-14,02:17:43.000,14,11123892,-795,0,1768357062,15071.71923227999,120.3377421000041,50704.43763600001 2026-01-14,02:17:44.000,14,11123929,-795,0,1768357063,15071.78659538,120.26020167000388,50704.43064888 2026-01-14,02:17:45.000,14,11123978,-795,0,1768357064,15071.685550729999,120.38708600999962,50704.48654584001 2026-01-14,02:17:46.000,14,11123896,-795,0,1768357065,15071.692287039994,120.33069297000475,50704.47955872 2026-01-14,02:17:47.000,14,11123960,-795,0,1768357066,15071.712495969994,120.42233166000369,50704.42366176 2026-01-14,02:17:48.000,14,11123929,-795,0,1768357067,15071.69902334999,120.34479123000347,50704.493532960005 2026-01-14,02:17:49.000,14,11123949,-795,0,1768357068,15071.685550729999,120.3729877500009,50704.50052008 2026-01-14,02:17:50.000,14,11123924,-795,0,1768357069,15071.692287039994,120.38708600999962,50704.46558448001 2026-01-14,02:17:51.000,14,11123897,-795,0,1768357070,15071.712495969994,120.3377421000041,50704.4725716 2026-01-14,02:17:52.000,14,11123897,-795,0,1768357071,15071.752913829994,120.3377421000041,50704.42366176 2026-01-14,02:17:53.000,14,11123937,-795,0,1768357072,15071.725968589999,120.2742999300026,50704.41667464001 2026-01-14,02:17:54.000,14,11123930,-795,0,1768357073,15071.71923227999,120.3095455799994,50704.45859736 2026-01-14,02:17:55.000,14,11123931,-795,0,1768357074,15071.672078109994,120.24610340999789,50704.507507199996 2026-01-14,02:17:56.000,14,11123897,-795,0,1768357075,15071.73944120999,120.28134906000196,50704.57039128 2026-01-14,02:17:57.000,14,11123911,-795,0,1768357076,15071.692287039994,120.3095455799994,50704.50052008 2026-01-14,02:17:58.000,14,11123967,-795,0,1768357077,15071.705759659999,120.31659470999875,50704.4725716 2026-01-14,02:17:59.000,14,11123942,-795,0,1768357078,15071.672078109994,120.29544732000068,50704.507507199996 2026-01-14,02:18:00.000,14,11123969,-795,0,1768357079,15071.725968589999,120.28839819000132,50704.47955872 2026-01-14,02:18:01.000,14,11124023,-795,0,1768357080,15071.73944120999,120.25315254000452,50704.542442800004 2026-01-14,02:18:02.000,14,11123997,-795,0,1768357081,15071.746177519999,120.2742999300026,50704.52846856 2026-01-14,02:18:03.000,14,11123943,-795,0,1768357082,15071.76638645,120.2742999300026,50704.59135264 2026-01-14,02:18:04.000,14,11124017,-795,0,1768357083,15071.80006799999,120.21790689000045,50704.51449432001 2026-01-14,02:18:05.000,14,11124049,-795,0,1768357084,15071.73944120999,120.15446471999894,50704.493532960005 2026-01-14,02:18:06.000,14,11123917,-795,0,1768357085,15071.725968589999,120.1262682000015,50704.48654584001 2026-01-14,02:18:07.000,14,11123968,-795,0,1768357086,15071.725968589999,120.16856297999766,50704.4725716 2026-01-14,02:18:08.000,14,11123999,-795,0,1768357087,15071.752913829994,120.14036646000022,50704.41667464001 2026-01-14,02:18:09.000,14,11123884,-795,0,1768357088,15071.725968589999,120.07692428999871,50704.4725716 2026-01-14,02:18:10.000,14,11123959,-795,0,1768357089,15071.73944120999,120.03462951000256,50704.46558448001 2026-01-14,02:18:11.000,14,11123932,-795,0,1768357090,15071.71923227999,120.04872777000128,50704.5773784 2026-01-14,02:18:12.000,14,11123960,-795,0,1768357091,15071.752913829994,119.99938385999849,50704.395713280006 2026-01-14,02:18:13.000,14,11124027,-795,0,1768357092,15071.752913829994,120.01348212000448,50704.45161024 2026-01-14,02:18:14.000,14,11123936,-795,0,1768357093,15071.80006799999,119.95708908000233,50704.46558448001 2026-01-14,02:18:15.000,14,11124027,-795,0,1768357094,15071.752913829994,119.97118734000105,50704.45859736 2026-01-14,02:18:16.000,14,11123974,-795,0,1768357095,15071.833749549995,119.90774516999954,50704.43763600001 2026-01-14,02:18:17.000,14,11123964,-795,0,1768357096,15071.813540619994,119.89364691000083,50704.43064888 2026-01-14,02:18:18.000,14,11123967,-795,0,1768357097,15071.88090371999,119.83725386999868,50704.38173904 2026-01-14,02:18:19.000,14,11123917,-795,0,1768357098,15071.874167409995,119.86545039000339,50704.46558448001 2026-01-14,02:18:20.000,14,11123982,-795,0,1768357099,15071.90784896,119.79495909000252,50704.43064888 2026-01-14,02:18:21.000,14,11123962,-795,0,1768357100,15071.90111264999,119.80905735000124,50704.36776480001 2026-01-14,02:18:22.000,14,11123918,-795,0,1768357101,15071.934794199995,119.80905735000124,50704.36077768 2026-01-14,02:18:23.000,14,11123909,-795,0,1768357102,15071.98868468,119.83725386999868,50704.325842080005 2026-01-14,02:18:24.000,14,11123984,-795,0,1768357103,15071.98194836999,119.8161064800006,50704.40968752 2026-01-14,02:18:25.000,14,11123909,-795,0,1768357104,15071.96847575,119.82315560999996,50704.45161024 2026-01-14,02:18:26.000,14,11123924,-795,0,1768357105,15072.00215729999,119.78790996000316,50704.36077768 2026-01-14,02:18:27.000,14,11123919,-795,0,1768357106,15072.116674569996,119.84430299999804,50704.46558448001 2026-01-14,02:18:28.000,14,11124074,-795,0,1768357107,15072.096465639996,119.86545039000339,50704.45161024 2026-01-14,02:18:29.000,14,11123991,-795,0,1768357108,15072.12341087999,119.8795486500021,50704.42366176 2026-01-14,02:18:30.000,14,11123930,-795,0,1768357109,15072.096465639996,119.85135213000467,50704.395713280006 2026-01-14,02:18:31.000,14,11123934,-795,0,1768357110,15072.157092429996,119.83020473999932,50704.4725716 2026-01-14,02:18:32.000,14,11123938,-795,0,1768357111,15072.163828739991,119.84430299999804,50704.46558448001 2026-01-14,02:18:33.000,14,11123961,-795,0,1768357112,15072.157092429996,119.79495909000252,50704.42366176 2026-01-14,02:18:34.000,14,11123984,-795,0,1768357113,15072.19077398,119.86545039000339,50704.43064888 2026-01-14,02:18:35.000,14,11123989,-795,0,1768357114,15072.177301359996,119.85840126000403,50704.38173904 2026-01-14,02:18:36.000,14,11123876,-795,0,1768357115,15072.217719219996,119.86545039000339,50704.52148144 2026-01-14,02:18:37.000,14,11123994,-795,0,1768357116,15072.197510289996,119.84430299999804,50704.395713280006 2026-01-14,02:18:38.000,14,11123929,-795,0,1768357117,15072.237928149996,119.90069604000018,50704.46558448001 2026-01-14,02:18:39.000,14,11124016,-795,0,1768357118,15072.21098291,119.92184342999826,50704.48654584001 2026-01-14,02:18:40.000,14,11124055,-795,0,1768357119,15072.244664459991,119.9147942999989,50704.507507199996 2026-01-14,02:18:41.000,14,11124077,-795,0,1768357120,15072.271609700001,119.97118734000105,50704.53545568001 2026-01-14,02:18:42.000,14,11123920,-795,0,1768357121,15072.258137079996,119.93594169000426,50704.493532960005 2026-01-14,02:18:43.000,14,11123943,-795,0,1768357122,15072.298554939996,119.94299082000362,50704.53545568001 2026-01-14,02:18:44.000,14,11123938,-795,0,1768357123,15072.312027560001,119.85840126000403,50704.52148144 2026-01-14,02:18:45.000,14,11123944,-795,0,1768357124,15072.291818630001,119.8795486500021,50704.45859736 2026-01-14,02:18:46.000,14,11123985,-795,0,1768357125,15072.237928149996,119.9147942999989,50704.5773784 2026-01-14,02:18:47.000,14,11123892,-795,0,1768357126,15072.285082319991,119.93594169000426,50704.45859736 2026-01-14,02:18:48.000,14,11123896,-795,0,1768357127,15072.251400770001,119.97823647000041,50704.507507199996 2026-01-14,02:18:49.000,14,11123859,-795,0,1768357128,15072.305291249992,119.94299082000362,50704.542442800004 2026-01-14,02:18:50.000,14,11123910,-795,0,1768357129,15072.244664459991,119.95003995000297,50704.52846856 2026-01-14,02:18:51.000,14,11123955,-795,0,1768357130,15072.271609700001,120.04872777000128,50704.444623120005 2026-01-14,02:18:52.000,14,11123965,-795,0,1768357131,15072.325500179992,120.01348212000448,50704.38173904 2026-01-14,02:18:53.000,14,11123859,-795,0,1768357132,15072.291818630001,120.06282603,50704.542442800004 2026-01-14,02:18:54.000,14,11123805,-795,0,1768357133,15072.298554939996,120.13331733000086,50704.48654584001 2026-01-14,02:18:55.000,14,11124049,-795,0,1768357134,15072.271609700001,120.04167864000192,50704.62628824 2026-01-14,02:18:56.000,14,11123937,-795,0,1768357135,15072.271609700001,120.00643298999785,50704.5773784 2026-01-14,02:18:57.000,14,11123953,-795,0,1768357136,15072.298554939996,119.99233472999913,50704.54942992 2026-01-14,02:18:58.000,14,11124020,-795,0,1768357137,15072.312027560001,119.95003995000297,50704.38173904 2026-01-14,02:18:59.000,14,11123949,-795,0,1768357138,15072.278346009996,119.9288925600049,50704.374751920004 2026-01-14,02:19:00.000,14,11123959,-795,0,1768357139,15072.285082319991,119.97823647000041,50704.46558448001 2026-01-14,02:19:01.000,14,11123939,-795,0,1768357140,15072.271609700001,119.97118734000105,50704.45161024 2026-01-14,02:19:02.000,14,11123959,-795,0,1768357141,15072.345709109992,119.94299082000362,50704.45859736 2026-01-14,02:19:03.000,14,11124048,-795,0,1768357142,15072.278346009996,120.0275803800032,50704.36776480001 2026-01-14,02:19:04.000,14,11123899,-795,0,1768357143,15072.312027560001,120.00643298999785,50704.507507199996 2026-01-14,02:19:05.000,14,11123997,-795,0,1768357144,15072.399599589997,120.03462951000256,50704.42366176 2026-01-14,02:19:06.000,14,11123911,-795,0,1768357145,15072.332236490001,119.99233472999913,50704.45859736 2026-01-14,02:19:07.000,14,11124044,-795,0,1768357146,15072.460226379997,120.03462951000256,50704.493532960005 2026-01-14,02:19:08.000,14,11123949,-795,0,1768357147,15072.453490070002,120.04872777000128,50704.48654584001 2026-01-14,02:19:09.000,14,11123978,-795,0,1768357148,15072.365918039992,119.99233472999913,50704.52846856 2026-01-14,02:19:10.000,14,11124025,-795,0,1768357149,15072.386126969992,120.1262682000015,50704.542442800004 2026-01-14,02:19:11.000,14,11123939,-755,0,1768357150,15072.338972799997,120.06987515999936,50704.51449432001 2026-01-14,02:19:12.000,14,11123933,-795,0,1768357151,15072.338972799997,120.06987515999936,50704.48654584001 2026-01-14,02:19:13.000,14,11123865,-795,0,1768357152,15072.345709109992,120.0275803800032,50704.60532688001 2026-01-14,02:19:14.000,14,11123929,-795,0,1768357153,15072.365918039992,120.06987515999936,50704.58436552001 2026-01-14,02:19:15.000,14,11123824,-795,0,1768357154,15072.332236490001,119.97823647000041,50704.61930112 2026-01-14,02:19:16.000,14,11123976,-795,0,1768357155,15072.352445420001,120.01348212000448,50704.563404160006 2026-01-14,02:19:17.000,14,11123944,-795,0,1768357156,15072.305291249992,120.0275803800032,50704.59833976 2026-01-14,02:19:18.000,14,11123947,-795,0,1768357157,15072.291818630001,120.09102255000471,50704.59135264 2026-01-14,02:19:19.000,14,11123896,-795,0,1768357158,15072.312027560001,120.08397341999807,50704.52846856 2026-01-14,02:19:20.000,14,11123841,-795,0,1768357159,15072.406335899992,120.06282603,50704.661223840005 2026-01-14,02:19:21.000,14,11123982,-795,0,1768357160,15072.312027560001,120.09102255000471,50704.5773784 2026-01-14,02:19:22.000,14,11123910,-795,0,1768357161,15072.325500179992,120.08397341999807,50704.68917232 2026-01-14,02:19:23.000,14,11123900,-795,0,1768357162,15072.298554939996,120.06282603,50704.6472496 2026-01-14,02:19:24.000,14,11123994,-795,0,1768357163,15072.318763869996,119.99233472999913,50704.61930112 2026-01-14,02:19:25.000,14,11123951,-795,0,1768357164,15072.291818630001,120.02053125000384,50704.59833976 2026-01-14,02:19:26.000,14,11123880,-795,0,1768357165,15072.278346009996,120.01348212000448,50704.69615944 2026-01-14,02:19:27.000,14,11123942,-795,0,1768357166,15072.291818630001,120.04872777000128,50704.675198079996 2026-01-14,02:19:28.000,14,11123990,-795,0,1768357167,15072.298554939996,120.04872777000128,50704.72410792001 2026-01-14,02:19:29.000,14,11123848,-795,0,1768357168,15072.312027560001,120.06282603,50704.64026248 2026-01-14,02:19:30.000,14,11123963,-795,0,1768357169,15072.325500179992,120.04167864000192,50704.65423672001 2026-01-14,02:19:31.000,14,11123928,-795,0,1768357170,15072.379390659997,120.00643298999785,50704.661223840005 2026-01-14,02:19:32.000,14,11123942,-795,0,1768357171,15072.359181729997,119.97823647000041,50704.65423672001 2026-01-14,02:19:33.000,14,11123866,-795,0,1768357172,15072.426544829992,120.06987515999936,50704.675198079996 2026-01-14,02:19:34.000,14,11123884,-795,0,1768357173,15072.379390659997,120.08397341999807,50704.731095040006 2026-01-14,02:19:35.000,14,11123898,-795,0,1768357174,15072.379390659997,120.04167864000192,50704.72410792001 2026-01-14,02:19:36.000,14,11123956,-795,0,1768357175,15072.426544829992,120.03462951000256,50704.68218520001 2026-01-14,02:19:37.000,14,11123912,-795,0,1768357176,15072.386126969992,120.07692428999871,50704.68917232 2026-01-14,02:19:38.000,14,11123920,-795,0,1768357177,15072.386126969992,120.0275803800032,50704.710133680004 2026-01-14,02:19:39.000,14,11123940,-795,0,1768357178,15072.419808519997,120.07692428999871,50704.6472496 2026-01-14,02:19:40.000,14,11123931,-795,0,1768357179,15072.487171619992,120.01348212000448,50704.675198079996 2026-01-14,02:19:41.000,14,11123974,-795,0,1768357180,15072.446753759992,120.06282603,50704.64026248 2026-01-14,02:19:42.000,14,11123992,-795,0,1768357181,15072.460226379997,120.0275803800032,50704.675198079996 2026-01-14,02:19:43.000,14,11123951,-795,0,1768357182,15072.440017449997,120.02053125000384,50704.58436552001 2026-01-14,02:19:44.000,14,11124001,-755,0,1768357183,15072.514116860002,120.01348212000448,50704.60532688001 2026-01-14,02:19:45.000,14,11123915,-715,0,1768357184,15072.514116860002,119.99938385999849,50704.60532688001 2026-01-14,02:19:46.000,14,11123950,-795,0,1768357185,15072.514116860002,119.97823647000041,50704.65423672001 2026-01-14,02:19:47.000,14,11123898,-795,0,1768357186,15072.527589479992,119.99233472999913,50704.59833976 2026-01-14,02:19:48.000,14,11123964,-795,0,1768357187,15072.635370439988,119.95708908000233,50704.66821096 2026-01-14,02:19:49.000,14,11123886,-795,0,1768357188,15072.635370439988,119.99233472999913,50704.72410792001 2026-01-14,02:19:50.000,14,11123906,-795,0,1768357189,15072.547798409993,119.99938385999849,50704.58436552001 2026-01-14,02:19:51.000,14,11123943,-795,0,1768357190,15072.669051989993,119.93594169000426,50704.612314000005 2026-01-14,02:19:52.000,14,11124003,-795,0,1768357191,15072.675788299988,119.98528559999977,50704.7171208 2026-01-14,02:19:53.000,14,11124013,-795,0,1768357192,15072.682524609998,119.95708908000233,50704.661223840005 2026-01-14,02:19:54.000,14,11123993,-795,0,1768357193,15072.702733539998,119.96413821000169,50704.675198079996 2026-01-14,02:19:55.000,14,11123982,-795,0,1768357194,15072.702733539998,119.93594169000426,50704.74506928 2026-01-14,02:19:56.000,14,11123987,-795,0,1768357195,15072.722942469998,119.97823647000041,50704.76603064 2026-01-14,02:19:57.000,14,11123961,-795,0,1768357196,15072.695997229988,119.99938385999849,50704.75904352 2026-01-14,02:19:58.000,14,11123984,-795,0,1768357197,15072.716206159988,119.9288925600049,50704.72410792001 2026-01-14,02:19:59.000,14,11123978,-795,0,1768357198,15072.770096639993,119.94299082000362,50704.76603064 2026-01-14,02:20:00.000,14,11124001,-795,0,1768357199,15072.628634129993,119.95708908000233,50704.80795336 2026-01-14,02:20:01.000,14,11123974,-795,0,1768357200,15072.763360329998,119.97823647000041,50704.76603064 2026-01-14,02:20:02.000,14,11123968,-795,0,1768357201,15072.648843059993,119.96413821000169,50704.786992 2026-01-14,02:20:03.000,14,11124003,-795,0,1768357202,15072.689260919993,119.87249952000275,50704.877824560004 2026-01-14,02:20:04.000,14,11124095,-795,0,1768357203,15072.695997229988,119.94299082000362,50704.81494048 2026-01-14,02:20:05.000,14,11124030,-795,0,1768357204,15072.655579369988,119.93594169000426,50704.710133680004 2026-01-14,02:20:06.000,14,11124003,-795,0,1768357205,15072.648843059993,119.9147942999989,50704.74506928 2026-01-14,02:20:07.000,14,11123922,-795,0,1768357206,15072.628634129993,119.9147942999989,50704.68218520001 2026-01-14,02:20:08.000,14,11123938,-795,0,1768357207,15072.621897819998,119.87249952000275,50704.786992 2026-01-14,02:20:09.000,14,11123936,-795,0,1768357208,15072.561271029997,119.85135213000467,50704.75904352 2026-01-14,02:20:10.000,14,11124001,-795,0,1768357209,15072.608425199993,119.85840126000403,50704.80795336 2026-01-14,02:20:11.000,14,11123968,-795,0,1768357210,15072.594952580002,119.85840126000403,50704.82192760001 2026-01-14,02:20:12.000,14,11123976,-795,0,1768357211,15072.568007339993,119.9147942999989,50704.83590184 2026-01-14,02:20:13.000,14,11124052,-795,0,1768357212,15072.594952580002,119.86545039000339,50704.84987608001 2026-01-14,02:20:14.000,14,11123984,-795,0,1768357213,15072.541062099997,119.85840126000403,50704.81494048 2026-01-14,02:20:15.000,14,11123969,-795,0,1768357214,15072.574743650002,119.85840126000403,50704.780004880005 2026-01-14,02:20:16.000,14,11123924,-795,0,1768357215,15072.601688889998,119.85135213000467,50704.81494048 2026-01-14,02:20:17.000,14,11123963,-795,0,1768357216,15072.541062099997,119.85840126000403,50704.87083744001 2026-01-14,02:20:18.000,14,11123987,-795,0,1768357217,15072.514116860002,119.8161064800006,50704.89179880001 2026-01-14,02:20:19.000,14,11123913,-795,0,1768357218,15072.514116860002,119.82315560999996,50704.86385032 2026-01-14,02:20:20.000,14,11123849,-795,0,1768357219,15072.446753759992,119.78790996000316,50704.77301776001 2026-01-14,02:20:21.000,14,11123970,-795,0,1768357220,15072.520853169997,119.80905735000124,50704.93372152 2026-01-14,02:20:22.000,14,11123889,-795,0,1768357221,15072.493907930002,119.76676256999781,50704.780004880005 2026-01-14,02:20:23.000,14,11123918,-795,0,1768357222,15072.493907930002,119.80905735000124,50704.86385032 2026-01-14,02:20:24.000,14,11123963,-795,0,1768357223,15072.534325790002,119.74561517999973,50704.9267344 2026-01-14,02:20:25.000,14,11123971,-795,0,1768357224,15072.601688889998,119.63987823000207,50704.83590184 2026-01-14,02:20:26.000,14,11123968,-795,0,1768357225,15072.534325790002,119.67512387999886,50704.79397912 2026-01-14,02:20:27.000,14,11123982,-795,0,1768357226,15072.527589479992,119.69627127000422,50704.90577304 2026-01-14,02:20:28.000,14,11123938,-795,0,1768357227,15072.534325790002,119.72446779000165,50704.898785920006 2026-01-14,02:20:29.000,14,11124027,-795,0,1768357228,15072.514116860002,119.69627127000422,50704.82192760001 2026-01-14,02:20:30.000,14,11123917,-795,0,1768357229,15072.527589479992,119.63282910000271,50704.75904352 2026-01-14,02:20:31.000,14,11123881,-795,0,1768357230,15072.507380549992,119.68922214000486,50704.82192760001 2026-01-14,02:20:32.000,14,11123955,-795,0,1768357231,15072.514116860002,119.61873084000399,50704.75904352 2026-01-14,02:20:33.000,14,11124052,-795,0,1768357232,15072.574743650002,119.6680747499995,50704.84987608001 2026-01-14,02:20:34.000,14,11124018,-795,0,1768357233,15072.568007339993,119.56233780000184,50704.84987608001 2026-01-14,02:20:35.000,14,11123854,-795,0,1768357234,15072.527589479992,119.5693869300012,50704.80795336 2026-01-14,02:20:36.000,14,11123715,-795,0,1768357235,15072.493907930002,119.58348518999992,50704.87083744001 2026-01-14,02:20:37.000,14,11124004,-795,0,1768357236,15072.487171619992,119.57643606000056,50704.877824560004 2026-01-14,02:20:38.000,14,11123981,-795,0,1768357237,15072.520853169997,119.56233780000184,50704.828914720005 2026-01-14,02:20:39.000,14,11123949,-795,0,1768357238,15072.547798409993,119.5059447599997,50704.93372152 2026-01-14,02:20:40.000,14,11123960,-795,0,1768357239,15072.541062099997,119.5341412800044,50704.90577304 2026-01-14,02:20:41.000,14,11123953,-795,0,1768357240,15072.534325790002,119.59758344999864,50704.89179880001 2026-01-14,02:20:42.000,14,11124021,-795,0,1768357241,15072.581479959998,119.63282910000271,50704.89179880001 2026-01-14,02:20:43.000,14,11123983,-795,0,1768357242,15072.561271029997,119.5693869300012,50704.96865712001 2026-01-14,02:20:44.000,14,11123957,-795,0,1768357243,15072.554534720002,119.59053431999928,50704.93372152 2026-01-14,02:20:45.000,14,11124006,-795,0,1768357244,15072.547798409993,119.61873084000399,50704.97564424 2026-01-14,02:20:46.000,14,11124070,-795,0,1768357245,15072.493907930002,119.63282910000271,50704.95468288 2026-01-14,02:20:47.000,14,11123994,-755,0,1768357246,15072.460226379997,119.61873084000399,50704.81494048 2026-01-14,02:20:48.000,14,11123903,-795,0,1768357247,15072.440017449997,119.56233780000184,50704.94070864001 2026-01-14,02:20:49.000,14,11123877,-795,0,1768357248,15072.493907930002,119.5059447599997,50704.89179880001 2026-01-14,02:20:50.000,14,11123958,-795,0,1768357249,15072.487171619992,119.65397649000079,50704.947695760005 2026-01-14,02:20:51.000,14,11123893,-795,0,1768357250,15072.514116860002,119.57643606000056,50704.82192760001 2026-01-14,02:20:52.000,14,11123954,-795,0,1768357251,15072.493907930002,119.54823954000312,50704.877824560004 2026-01-14,02:20:53.000,14,11123979,-795,0,1768357252,15072.473699000002,119.59053431999928,50704.877824560004 2026-01-14,02:20:54.000,14,11123869,-795,0,1768357253,15072.480435309997,119.65397649000079,50704.80096624001 2026-01-14,02:20:55.000,14,11123981,-795,0,1768357254,15072.446753759992,119.64692736000143,50704.8568632 2026-01-14,02:20:56.000,14,11124042,-795,0,1768357255,15072.534325790002,119.604632579998,50704.94070864001 2026-01-14,02:20:57.000,14,11124005,-795,0,1768357256,15072.460226379997,119.54823954000312,50704.79397912 2026-01-14,02:20:58.000,14,11124044,-795,0,1768357257,15072.500644239997,119.59053431999928,50704.86385032 2026-01-14,02:20:59.000,14,11123927,-795,0,1768357258,15072.514116860002,119.61873084000399,50704.82192760001 2026-01-14,02:21:00.000,14,11123926,-795,0,1768357259,15072.480435309997,119.56233780000184,50704.828914720005 2026-01-14,02:21:01.000,14,11123855,-795,0,1768357260,15072.493907930002,119.5693869300012,50704.8568632 2026-01-14,02:21:02.000,14,11124038,-795,0,1768357261,15072.568007339993,119.63282910000271,50704.96167 2026-01-14,02:21:03.000,14,11124048,-795,0,1768357262,15072.487171619992,119.59758344999864,50704.95468288 2026-01-14,02:21:04.000,14,11124066,-795,0,1768357263,15072.466962689992,119.55528867000248,50704.8568632 2026-01-14,02:21:05.000,14,11123954,-795,0,1768357264,15072.514116860002,119.66102562000015,50704.898785920006 2026-01-14,02:21:06.000,14,11123905,-795,0,1768357265,15072.500644239997,119.5059447599997,50704.88481168 2026-01-14,02:21:07.000,14,11123970,-795,0,1768357266,15072.534325790002,119.5341412800044,50704.8568632 2026-01-14,02:21:08.000,14,11124013,-795,0,1768357267,15072.581479959998,119.5341412800044,50704.86385032 2026-01-14,02:21:09.000,14,11124078,-795,0,1768357268,15072.534325790002,119.604632579998,50704.947695760005 2026-01-14,02:21:10.000,14,11124013,-795,0,1768357269,15072.615161510003,119.52709214999777,50704.877824560004 2026-01-14,02:21:11.000,14,11123999,-795,0,1768357270,15072.588216269993,119.49184650000097,50704.88481168 2026-01-14,02:21:12.000,14,11124041,-795,0,1768357271,15072.628634129993,119.54119041000376,50704.81494048 2026-01-14,02:21:13.000,14,11123950,-795,0,1768357272,15072.561271029997,119.44250258999818,50704.828914720005 2026-01-14,02:21:14.000,14,11123994,-795,0,1768357273,15072.601688889998,119.48479737000162,50704.73808216 2026-01-14,02:21:15.000,14,11123921,-795,0,1768357274,15072.642106749998,119.5059447599997,50704.76603064 2026-01-14,02:21:16.000,14,11123972,-795,0,1768357275,15072.669051989993,119.47774824000226,50704.73808216 2026-01-14,02:21:17.000,14,11124044,-795,0,1768357276,15072.621897819998,119.48479737000162,50704.731095040006 2026-01-14,02:21:18.000,14,11123921,-795,0,1768357277,15072.621897819998,119.40725694000139,50704.675198079996 2026-01-14,02:21:19.000,14,11123955,-795,0,1768357278,15072.689260919993,119.40020781000203,50704.786992 2026-01-14,02:21:20.000,14,11123992,-795,0,1768357279,15072.702733539998,119.33676564000052,50704.780004880005 2026-01-14,02:21:21.000,14,11124060,-795,0,1768357280,15072.695997229988,119.47774824000226,50704.675198079996 2026-01-14,02:21:22.000,14,11123866,-795,0,1768357281,15072.722942469998,119.39315868000267,50704.72410792001 2026-01-14,02:21:23.000,14,11123863,-795,0,1768357282,15072.797041879989,119.32971651000116,50704.82192760001 2026-01-14,02:21:24.000,14,11123993,-795,0,1768357283,15072.844196049999,119.4706991100029,50704.72410792001 2026-01-14,02:21:25.000,14,11124079,-795,0,1768357284,15072.810514499994,119.44250258999818,50704.83590184 2026-01-14,02:21:26.000,14,11124144,-795,0,1768357285,15072.864404979999,119.51299388999905,50704.82192760001 2026-01-14,02:21:27.000,14,11124145,-795,0,1768357286,15072.871141289994,119.42135520000011,50704.81494048 2026-01-14,02:21:28.000,14,11123886,-795,0,1768357287,15072.783569259998,119.39315868000267,50704.68917232 2026-01-14,02:21:29.000,14,11123911,-795,0,1768357288,15072.884613909999,119.42135520000011,50704.77301776001 2026-01-14,02:21:30.000,14,11123855,-795,0,1768357289,15072.93850438999,119.41430607000075,50704.710133680004 2026-01-14,02:21:31.000,14,11123989,-795,0,1768357290,15072.898086529989,119.38610955000331,50704.76603064 2026-01-14,02:21:32.000,14,11123963,-795,0,1768357291,15072.925031769999,119.36496215999796,50704.86385032 2026-01-14,02:21:33.000,14,11124019,-795,0,1768357292,15072.871141289994,119.3579130299986,50704.89179880001 2026-01-14,02:21:34.000,14,11124030,-795,0,1768357293,15072.898086529989,119.38610955000331,50704.79397912 2026-01-14,02:21:35.000,14,11123951,-795,0,1768357294,15072.925031769999,119.39315868000267,50704.87083744001 2026-01-14,02:21:36.000,14,11124012,-795,0,1768357295,15072.931768079994,119.40725694000139,50704.83590184 2026-01-14,02:21:37.000,14,11124053,-795,0,1768357296,15072.951977009994,119.33676564000052,50704.77301776001 2026-01-14,02:21:38.000,14,11124105,-795,0,1768357297,15072.884613909999,119.26627433999965,50704.842888959996 2026-01-14,02:21:39.000,14,11123982,-795,0,1768357298,15072.904822839999,119.28742172999773,50704.786992 2026-01-14,02:21:40.000,14,11123949,-795,0,1768357299,15072.904822839999,119.27332346999901,50704.80096624001 2026-01-14,02:21:41.000,14,11123925,-795,0,1768357300,15072.91829545999,119.30151999000373,50704.82192760001 2026-01-14,02:21:42.000,14,11123952,-795,0,1768357301,15072.951977009994,119.33676564000052,50704.75205640001 2026-01-14,02:21:43.000,14,11123969,-795,0,1768357302,15072.904822839999,119.30856912000309,50704.842888959996 2026-01-14,02:21:44.000,14,11123983,-795,0,1768357303,15072.99913117999,119.3226673800018,50704.80795336 2026-01-14,02:21:45.000,14,11123808,-795,0,1768357304,15073.00586749,119.30856912000309,50704.81494048 2026-01-14,02:21:46.000,14,11123853,-795,0,1768357305,15073.053021659995,119.34381476999988,50704.90577304 2026-01-14,02:21:47.000,14,11123912,-795,0,1768357306,15073.113648449995,119.31561825000244,50704.82192760001 2026-01-14,02:21:48.000,14,11124011,-795,0,1768357307,15073.10691214,119.26627433999965,50704.8568632 2026-01-14,02:21:49.000,14,11124043,-795,0,1768357308,15073.16080261999,119.2239795600035,50704.80795336 2026-01-14,02:21:50.000,14,11123793,-795,0,1768357309,15073.194484169995,119.3720112900046,50704.89179880001 2026-01-14,02:21:51.000,14,11123931,-795,0,1768357310,15073.16080261999,119.28742172999773,50704.91276016 2026-01-14,02:21:52.000,14,11123896,-795,0,1768357311,15073.36962823,119.24512695000158,50704.74506928 2026-01-14,02:21:53.000,14,11124009,-795,0,1768357312,15073.18774786,119.23102869000286,50705.00359272 2026-01-14,02:21:54.000,14,11123891,-795,0,1768357313,15073.22816572,119.28037259999837,50704.898785920006 2026-01-14,02:21:55.000,14,11123967,-795,0,1768357314,15073.335946679996,119.3226673800018,50704.88481168 2026-01-14,02:21:56.000,14,11123977,-795,0,1768357315,15073.315737749996,119.20283216999815,50704.97564424 2026-01-14,02:21:57.000,14,11123917,-795,0,1768357316,15073.30900144,119.2592252100003,50704.97564424 2026-01-14,02:21:58.000,14,11123907,-795,0,1768357317,15073.295528819996,119.13939000000391,50704.9267344 2026-01-14,02:21:59.000,14,11123946,-795,0,1768357318,15073.28879251,119.18168478000007,50704.91276016 2026-01-14,02:22:00.000,14,11123913,-795,0,1768357319,15073.3494193,119.23807782000222,50704.898785920006 2026-01-14,02:22:01.000,14,11123975,-795,0,1768357320,15073.38983716,119.18168478000007,50704.96167 2026-01-14,02:22:02.000,14,11123941,-795,0,1768357321,15073.3494193,119.11824260999856,50704.996605600005 2026-01-14,02:22:03.000,14,11123990,-795,0,1768357322,15073.315737749996,119.13939000000391,50704.947695760005 2026-01-14,02:22:04.000,14,11123913,-795,0,1768357323,15073.36962823,119.0759478300024,50704.91974728001 2026-01-14,02:22:05.000,14,11123899,-795,0,1768357324,15073.32921037,119.16053739000199,50704.898785920006 2026-01-14,02:22:06.000,14,11123989,-795,0,1768357325,15073.28205619999,119.18873390999943,50704.89179880001 2026-01-14,02:22:07.000,14,11123999,-795,0,1768357326,15073.32921037,119.06184957000369,50704.828914720005 2026-01-14,02:22:08.000,14,11124020,-795,0,1768357327,15073.26858358,119.12529173999792,50704.80096624001 2026-01-14,02:22:09.000,14,11123903,-795,0,1768357328,15073.22142940999,119.10414434999984,50704.83590184 2026-01-14,02:22:10.000,14,11123977,-795,0,1768357329,15073.20122047999,119.11824260999856,50704.83590184 2026-01-14,02:22:11.000,14,11123949,-795,0,1768357330,15073.194484169995,119.09004609000112,50704.898785920006 2026-01-14,02:22:12.000,14,11123905,-795,0,1768357331,15073.18774786,119.08299696000176,50704.91276016 2026-01-14,02:22:13.000,14,11123930,-795,0,1768357332,15073.28205619999,119.01955479000026,50704.898785920006 2026-01-14,02:22:14.000,14,11123964,-795,0,1768357333,15073.26184726999,119.0125056600009,50704.88481168 2026-01-14,02:22:15.000,14,11123930,-795,0,1768357334,15073.234902029995,118.95611261999875,50704.89179880001 2026-01-14,02:22:16.000,14,11123894,-795,0,1768357335,15073.234902029995,119.06889870000305,50704.94070864001 2026-01-14,02:22:17.000,14,11123907,-795,0,1768357336,15073.28205619999,118.94201436000003,50704.877824560004 2026-01-14,02:22:18.000,14,11123953,-795,0,1768357337,15073.315737749996,118.92086697000195,50704.81494048 2026-01-14,02:22:19.000,14,11123913,-795,0,1768357338,15073.295528819996,118.9138178400026,50704.828914720005 2026-01-14,02:22:20.000,14,11123821,-795,0,1768357339,15073.315737749996,118.88562131999788,50704.83590184 2026-01-14,02:22:21.000,14,11123983,-795,0,1768357340,15073.26858358,118.83627741000237,50704.947695760005 2026-01-14,02:22:22.000,14,11123937,-795,0,1768357341,15073.30900144,118.87857218999852,50704.96167 2026-01-14,02:22:23.000,14,11123812,-795,0,1768357342,15073.32247405999,118.92791610000131,50704.90577304 2026-01-14,02:22:24.000,14,11123829,-795,0,1768357343,15073.315737749996,118.9138178400026,50704.97564424 2026-01-14,02:22:25.000,14,11124006,-795,0,1768357344,15073.234902029995,118.96316174999811,50704.877824560004 2026-01-14,02:22:26.000,14,11124027,-795,0,1768357345,15073.22816572,118.90676871000323,50704.91276016 2026-01-14,02:22:27.000,14,11124006,-795,0,1768357346,15073.32247405999,118.89971958000388,50704.95468288 2026-01-14,02:22:28.000,14,11123838,-795,0,1768357347,15073.275319889995,118.95611261999875,50704.91276016 2026-01-14,02:22:29.000,14,11123965,-795,0,1768357348,15073.3494193,118.93496523000067,50704.89179880001 2026-01-14,02:22:30.000,14,11123936,-795,0,1768357349,15073.36962823,118.87152305999916,50704.91974728001 2026-01-14,02:22:31.000,14,11123929,-795,0,1768357350,15073.383100849991,118.87857218999852,50704.98961848001 2026-01-14,02:22:32.000,14,11123861,-795,0,1768357351,15073.41004609,118.85742480000044,50704.947695760005 2026-01-14,02:22:33.000,14,11123831,-795,0,1768357352,15073.356155609996,118.9138178400026,50704.96167 2026-01-14,02:22:34.000,14,11123925,-795,0,1768357353,15073.335946679996,118.78693349999958,50705.00359272 2026-01-14,02:22:35.000,14,11124005,-795,0,1768357354,15073.28879251,118.88562131999788,50704.96167 2026-01-14,02:22:36.000,14,11123963,-795,0,1768357355,15073.28879251,118.95611261999875,50704.98263136 2026-01-14,02:22:37.000,14,11124014,-795,0,1768357356,15073.28205619999,118.79398262999894,50704.9267344 2026-01-14,02:22:38.000,14,11123870,-795,0,1768357357,15073.32921037,118.80808088999765,50705.01756696001 2026-01-14,02:22:39.000,14,11123989,-795,0,1768357358,15073.26858358,118.87857218999852,50704.97564424 2026-01-14,02:22:40.000,14,11123874,-795,0,1768357359,15073.255110959995,118.8644739299998,50705.066476800006 2026-01-14,02:22:41.000,14,11123853,-795,0,1768357360,15073.26184726999,118.83627741000237,50704.94070864001 2026-01-14,02:22:42.000,14,11124040,-795,0,1768357361,15073.26184726999,118.87857218999852,50705.00359272 2026-01-14,02:22:43.000,14,11123859,-795,0,1768357362,15073.255110959995,118.79398262999894,50704.98961848001 2026-01-14,02:22:44.000,14,11123898,-795,0,1768357363,15073.18101154999,118.82922828000301,50704.98263136 2026-01-14,02:22:45.000,14,11124016,-795,0,1768357364,15073.12038475999,118.88562131999788,50704.89179880001 2026-01-14,02:22:46.000,14,11123980,-795,0,1768357365,15073.16753893,118.88562131999788,50705.045515440004 2026-01-14,02:22:47.000,14,11123865,-795,0,1768357366,15073.16753893,118.83627741000237,50704.96167 2026-01-14,02:22:48.000,14,11123900,-795,0,1768357367,15073.16753893,118.82922828000301,50704.9267344 2026-01-14,02:22:49.000,14,11123898,-795,0,1768357368,15073.14059368999,118.87857218999852,50704.828914720005 2026-01-14,02:22:50.000,14,11123912,-795,0,1768357369,15073.12038475999,118.90676871000323,50704.94070864001 2026-01-14,02:22:51.000,14,11123944,-795,0,1768357370,15073.22142940999,118.85742480000044,50704.898785920006 2026-01-14,02:22:52.000,14,11123866,-795,0,1768357371,15073.234902029995,118.81513002000429,50704.88481168 2026-01-14,02:22:53.000,14,11123899,-795,0,1768357372,15073.24163833999,118.87857218999852,50704.96167 2026-01-14,02:22:54.000,14,11123966,-795,0,1768357373,15073.22142940999,118.84332654000173,50704.9267344 2026-01-14,02:22:55.000,14,11123983,-795,0,1768357374,15073.255110959995,118.82217915000365,50704.996605600005 2026-01-14,02:22:56.000,14,11123906,-795,0,1768357375,15073.275319889995,118.89971958000388,50705.01756696001 2026-01-14,02:22:57.000,14,11123936,-795,0,1768357376,15073.24837465,118.8644739299998,50704.93372152 2026-01-14,02:22:58.000,14,11123974,-795,0,1768357377,15073.26184726999,118.83627741000237,50704.947695760005 2026-01-14,02:22:59.000,14,11123872,-795,0,1768357378,15073.22142940999,118.88562131999788,50704.94070864001 2026-01-14,02:23:00.000,14,11123850,-795,0,1768357379,15073.26858358,118.81513002000429,50704.947695760005 2026-01-14,02:23:01.000,14,11123980,-795,0,1768357380,15073.20122047999,118.82217915000365,50704.95468288 2026-01-14,02:23:02.000,14,11123950,-715,0,1768357381,15073.26858358,118.89267045000452,50704.877824560004 2026-01-14,02:23:03.000,14,11124123,-795,0,1768357382,15073.275319889995,118.8644739299998,50705.010579839996 2026-01-14,02:23:04.000,14,11124032,-795,0,1768357383,15073.295528819996,118.85742480000044,50704.90577304 2026-01-14,02:23:05.000,14,11123954,-795,0,1768357384,15073.30226512999,118.78693349999958,50704.96865712001 2026-01-14,02:23:06.000,14,11124023,-795,0,1768357385,15073.34268298999,118.7657861100015,50704.75904352 2026-01-14,02:23:07.000,14,11124052,-795,0,1768357386,15073.32247405999,118.73758959000406,50704.91276016 2026-01-14,02:23:08.000,14,11123987,-795,0,1768357387,15073.26858358,118.80808088999765,50704.9267344 2026-01-14,02:23:09.000,14,11123929,-795,0,1768357388,15073.32921037,118.73758959000406,50704.842888959996 2026-01-14,02:23:10.000,14,11124025,-795,0,1768357389,15073.30900144,118.74463872000342,50704.96167 2026-01-14,02:23:11.000,14,11124020,-795,0,1768357390,15073.30900144,118.77988437000022,50704.82192760001 2026-01-14,02:23:12.000,14,11124002,-795,0,1768357391,15073.396573469996,118.80808088999765,50704.86385032 2026-01-14,02:23:13.000,14,11124053,-795,0,1768357392,15073.376364539996,118.7657861100015,50704.84987608001 2026-01-14,02:23:14.000,14,11123941,-795,0,1768357393,15073.41004609,118.78693349999958,50704.8568632 2026-01-14,02:23:15.000,14,11123990,-795,0,1768357394,15073.403309779991,118.79398262999894,50704.96865712001 2026-01-14,02:23:16.000,14,11124004,-795,0,1768357395,15073.463936569991,118.85037567000109,50704.947695760005 2026-01-14,02:23:17.000,14,11123893,-795,0,1768357396,15073.436991329996,118.88562131999788,50704.90577304 2026-01-14,02:23:18.000,14,11124051,-795,0,1768357397,15073.396573469996,118.85742480000044,50704.91276016 2026-01-14,02:23:19.000,14,11123902,-795,0,1768357398,15073.383100849991,118.84332654000173,50704.9267344 2026-01-14,02:23:20.000,14,11123899,-795,0,1768357399,15073.436991329996,118.89267045000452,50704.87083744001 2026-01-14,02:23:21.000,14,11123965,-795,0,1768357400,15073.416782399996,118.81513002000429,50704.91276016 2026-01-14,02:23:22.000,14,11123959,-795,0,1768357401,15073.383100849991,118.8644739299998,50704.898785920006 2026-01-14,02:23:23.000,14,11123830,-795,0,1768357402,15073.376364539996,118.85037567000109,50704.947695760005 2026-01-14,02:23:24.000,14,11124059,-795,0,1768357403,15073.34268298999,118.9138178400026,50704.90577304 2026-01-14,02:23:25.000,14,11123877,-795,0,1768357404,15073.356155609996,118.94201436000003,50705.010579839996 2026-01-14,02:23:26.000,14,11124017,-795,0,1768357405,15073.362891919991,118.99135827000282,50704.93372152 2026-01-14,02:23:27.000,14,11123826,-795,0,1768357406,15073.430255020001,118.8644739299998,50704.91974728001 2026-01-14,02:23:28.000,14,11123967,-795,0,1768357407,15073.450463950001,118.9772600100041,50705.0315412 2026-01-14,02:23:29.000,14,11124055,-795,0,1768357408,15073.403309779991,118.85037567000109,50704.91974728001 2026-01-14,02:23:30.000,14,11124008,-795,0,1768357409,15073.3494193,118.85742480000044,50704.877824560004 2026-01-14,02:23:31.000,14,11124043,-795,0,1768357410,15073.403309779991,118.92791610000131,50704.82192760001 2026-01-14,02:23:32.000,14,11123945,-795,0,1768357411,15073.470672880001,118.93496523000067,50704.98263136 2026-01-14,02:23:33.000,14,11124011,-795,0,1768357412,15073.463936569991,118.94201436000003,50704.89179880001 2026-01-14,02:23:34.000,14,11123938,-795,0,1768357413,15073.477409189996,118.85742480000044,50704.97564424 2026-01-14,02:23:35.000,14,11124104,-795,0,1768357414,15073.517827049996,118.9772600100041,50705.05948968001 2026-01-14,02:23:36.000,14,11123952,-795,0,1768357415,15073.484145499991,118.92791610000131,50704.91276016 2026-01-14,02:23:37.000,14,11123953,-795,0,1768357416,15073.457200259996,118.94201436000003,50704.95468288 2026-01-14,02:23:38.000,14,11123866,-795,0,1768357417,15073.423518709991,118.94201436000003,50704.898785920006 2026-01-14,02:23:39.000,14,11123968,-795,0,1768357418,15073.436991329996,119.00545653000154,50705.07346392 2026-01-14,02:23:40.000,14,11123944,-795,0,1768357419,15073.41004609,118.87857218999852,50705.00359272 2026-01-14,02:23:41.000,14,11123803,-795,0,1768357420,15073.38983716,118.83627741000237,50704.947695760005 2026-01-14,02:23:42.000,14,11123868,-795,0,1768357421,15073.376364539996,118.85037567000109,50704.94070864001 2026-01-14,02:23:43.000,14,11123942,-795,0,1768357422,15073.362891919991,118.87152305999916,50704.89179880001 2026-01-14,02:23:44.000,14,11123880,-795,0,1768357423,15073.356155609996,118.82217915000365,50705.00359272 2026-01-14,02:23:45.000,14,11124071,-795,0,1768357424,15073.41004609,118.83627741000237,50705.01756696001 2026-01-14,02:23:46.000,14,11123968,-795,0,1768357425,15073.443727639991,118.84332654000173,50705.0315412 2026-01-14,02:23:47.000,14,11123938,-795,0,1768357426,15073.38983716,118.87857218999852,50704.93372152 2026-01-14,02:23:48.000,14,11123915,-795,0,1768357427,15073.470672880001,118.79398262999894,50704.93372152 2026-01-14,02:23:49.000,14,11123981,-795,0,1768357428,15073.403309779991,118.84332654000173,50705.00359272 2026-01-14,02:23:50.000,14,11124009,-795,0,1768357429,15073.362891919991,118.79398262999894,50704.947695760005 2026-01-14,02:23:51.000,14,11123905,-795,0,1768357430,15073.36962823,118.77283524000086,50704.91974728001 2026-01-14,02:23:52.000,14,11123857,-795,0,1768357431,15073.416782399996,118.77283524000086,50705.03852832001 2026-01-14,02:23:53.000,14,11124064,-795,0,1768357432,15073.383100849991,118.81513002000429,50704.947695760005 2026-01-14,02:23:54.000,14,11123927,-795,0,1768357433,15073.430255020001,118.75873698000214,50705.05948968001 2026-01-14,02:23:55.000,14,11123927,-795,0,1768357434,15073.36962823,118.75168785000278,50705.03852832001 2026-01-14,02:23:56.000,14,11123948,-795,0,1768357435,15073.436991329996,118.77283524000086,50705.03852832001 2026-01-14,02:23:57.000,14,11123856,-795,0,1768357436,15073.430255020001,118.74463872000342,50704.87083744001 2026-01-14,02:23:58.000,14,11123909,-795,0,1768357437,15073.457200259996,118.7305404600047,50704.94070864001 2026-01-14,02:23:59.000,14,11124028,-795,0,1768357438,15073.41004609,118.67414742000256,50704.96167 2026-01-14,02:24:00.000,14,11123873,-795,0,1768357439,15073.477409189996,118.68824568000127,50704.98263136 2026-01-14,02:24:01.000,14,11123967,-795,0,1768357440,15073.470672880001,118.71644219999871,50705.010579839996 2026-01-14,02:24:02.000,14,11123873,-795,0,1768357441,15073.430255020001,118.63890176999848,50704.996605600005 2026-01-14,02:24:03.000,14,11123925,-795,0,1768357442,15073.423518709991,118.71644219999871,50705.05948968001 2026-01-14,02:24:04.000,14,11124052,-795,0,1768357443,15073.490881810001,118.69529481000063,50705.164296480005 2026-01-14,02:24:05.000,14,11124002,-795,0,1768357444,15073.470672880001,118.68119655000191,50705.14333512 2026-01-14,02:24:06.000,14,11124049,-795,0,1768357445,15073.436991329996,118.69529481000063,50705.19224496 2026-01-14,02:24:07.000,14,11123859,-795,0,1768357446,15073.450463950001,118.7305404600047,50705.15730936001 2026-01-14,02:24:08.000,14,11123969,-795,0,1768357447,15073.335946679996,118.69529481000063,50705.12936088 2026-01-14,02:24:09.000,14,11123925,-795,0,1768357448,15073.335946679996,118.66004916000384,50705.15032224 2026-01-14,02:24:10.000,14,11123904,-795,0,1768357449,15073.362891919991,118.70234393999999,50705.13634800001 2026-01-14,02:24:11.000,14,11124050,-795,0,1768357450,15073.36962823,118.65300003000448,50705.15032224 2026-01-14,02:24:12.000,14,11123853,-795,0,1768357451,15073.32247405999,118.66004916000384,50705.0315412 2026-01-14,02:24:13.000,14,11124004,-795,0,1768357452,15073.28205619999,118.65300003000448,50705.02455408 2026-01-14,02:24:14.000,14,11123914,-795,0,1768357453,15073.20795679,118.66004916000384,50704.98961848001 2026-01-14,02:24:15.000,14,11123825,-795,0,1768357454,15073.30900144,118.68119655000191,50704.9267344 2026-01-14,02:24:16.000,14,11123905,-795,0,1768357455,15073.255110959995,118.59660699000233,50704.97564424 2026-01-14,02:24:17.000,14,11123877,-795,0,1768357456,15073.20795679,118.6177543800004,50704.996605600005 2026-01-14,02:24:18.000,14,11123946,-795,0,1768357457,15073.18774786,118.65300003000448,50704.91276016 2026-01-14,02:24:19.000,14,11123848,-795,0,1768357458,15073.20122047999,118.60365612000169,50704.9267344 2026-01-14,02:24:20.000,14,11123901,-795,0,1768357459,15073.174275239995,118.63890176999848,50704.98961848001 2026-01-14,02:24:21.000,14,11124020,-795,0,1768357460,15073.22142940999,118.57545960000425,50704.91276016 2026-01-14,02:24:22.000,14,11123891,-795,0,1768357461,15073.14059368999,118.62480350999977,50704.90577304 2026-01-14,02:24:23.000,14,11123942,-795,0,1768357462,15073.20122047999,118.63890176999848,50704.96865712001 2026-01-14,02:24:24.000,14,11123852,-795,0,1768357463,15073.154066309995,118.56136133999826,50704.98961848001 2026-01-14,02:24:25.000,14,11123863,-795,0,1768357464,15073.18101154999,118.58955786000297,50704.93372152 2026-01-14,02:24:26.000,14,11124042,-795,0,1768357465,15073.14733,118.56841047000489,50704.947695760005 2026-01-14,02:24:27.000,14,11123936,-795,0,1768357466,15073.12712107,118.54726307999954,50704.97564424 2026-01-14,02:24:28.000,14,11123926,-795,0,1768357467,15073.174275239995,118.54726307999954,50704.98263136 2026-01-14,02:24:29.000,14,11124023,-795,0,1768357468,15073.113648449995,118.54726307999954,50704.96865712001 2026-01-14,02:24:30.000,14,11123931,-795,0,1768357469,15073.18101154999,118.54021395000018,50704.96865712001 2026-01-14,02:24:31.000,14,11123967,-795,0,1768357470,15073.174275239995,118.56841047000489,50704.96167 2026-01-14,02:24:32.000,14,11124001,-795,0,1768357471,15073.174275239995,118.63890176999848,50705.09442528 2026-01-14,02:24:33.000,14,11123934,-795,0,1768357472,15073.275319889995,118.5543122099989,50705.01756696001 2026-01-14,02:24:34.000,14,11123901,-795,0,1768357473,15073.194484169995,118.6177543800004,50705.00359272 2026-01-14,02:24:35.000,14,11123922,-795,0,1768357474,15073.26184726999,118.68824568000127,50705.1014124 2026-01-14,02:24:36.000,14,11124110,-795,0,1768357475,15073.24837465,118.6177543800004,50705.045515440004 2026-01-14,02:24:37.000,14,11124006,-795,0,1768357476,15073.26184726999,118.68824568000127,50705.08743816001 2026-01-14,02:24:38.000,14,11124063,-795,0,1768357477,15073.24837465,118.59660699000233,50705.0315412 2026-01-14,02:24:39.000,14,11123958,-795,0,1768357478,15073.20122047999,118.69529481000063,50705.115386640005 2026-01-14,02:24:40.000,14,11124086,-795,0,1768357479,15073.24837465,118.58955786000297,50705.07346392 2026-01-14,02:24:41.000,14,11123922,-795,0,1768357480,15073.22816572,118.63185263999912,50704.98961848001 2026-01-14,02:24:42.000,14,11123990,-795,0,1768357481,15073.20795679,118.63890176999848,50704.996605600005 2026-01-14,02:24:43.000,14,11123992,-795,0,1768357482,15073.20122047999,118.6177543800004,50705.164296480005 2026-01-14,02:24:44.000,14,11123912,-795,0,1768357483,15073.194484169995,118.5543122099989,50705.164296480005 2026-01-14,02:24:45.000,14,11123927,-795,0,1768357484,15073.22816572,118.62480350999977,50705.08045104 2026-01-14,02:24:46.000,14,11123982,-795,0,1768357485,15073.22142940999,118.66004916000384,50705.15032224 2026-01-14,02:24:47.000,14,11123990,-795,0,1768357486,15073.234902029995,118.59660699000233,50705.1712836 2026-01-14,02:24:48.000,14,11123953,-795,0,1768357487,15073.24837465,118.61070525000105,50705.07346392 2026-01-14,02:24:49.000,14,11123871,-795,0,1768357488,15073.26184726999,118.61070525000105,50705.066476800006 2026-01-14,02:24:50.000,14,11123852,-795,0,1768357489,15073.214693099995,118.5543122099989,50705.12237376 2026-01-14,02:24:51.000,14,11123968,-795,0,1768357490,15073.24163833999,118.62480350999977,50705.08045104 2026-01-14,02:24:52.000,14,11123908,-795,0,1768357491,15073.18774786,118.56136133999826,50705.03852832001 2026-01-14,02:24:53.000,14,11124001,-795,0,1768357492,15073.22816572,118.63185263999912,50704.947695760005 2026-01-14,02:24:54.000,14,11123968,-795,0,1768357493,15073.174275239995,118.57545960000425,50704.91276016 2026-01-14,02:24:55.000,14,11123939,-795,0,1768357494,15073.22816572,118.56841047000489,50704.94070864001 2026-01-14,02:24:56.000,14,11123916,-795,0,1768357495,15073.20122047999,118.57545960000425,50704.947695760005 2026-01-14,02:24:57.000,14,11123998,-795,0,1768357496,15073.24163833999,118.64595089999784,50704.96865712001 2026-01-14,02:24:58.000,14,11124041,-795,0,1768357497,15073.255110959995,118.60365612000169,50704.91974728001 2026-01-14,02:24:59.000,14,11124032,-795,0,1768357498,15073.24837465,118.56136133999826,50705.01756696001 2026-01-14,02:25:00.000,14,11124020,-795,0,1768357499,15073.275319889995,118.60365612000169,50704.98263136 2026-01-14,02:25:01.000,14,11123858,-795,0,1768357500,15073.34268298999,118.58955786000297,50704.86385032 2026-01-14,02:25:02.000,14,11123937,-795,0,1768357501,15073.32921037,118.63185263999912,50705.00359272 2026-01-14,02:25:03.000,14,11123846,-795,0,1768357502,15073.38983716,118.66004916000384,50704.97564424 2026-01-14,02:25:04.000,14,11123903,-795,0,1768357503,15073.41004609,118.68119655000191,50704.98961848001 2026-01-14,02:25:05.000,14,11123914,-795,0,1768357504,15073.416782399996,118.6177543800004,50704.96167 2026-01-14,02:25:06.000,14,11123986,-795,0,1768357505,15073.41004609,118.62480350999977,50705.07346392 2026-01-14,02:25:07.000,14,11123861,-795,0,1768357506,15073.38983716,118.58955786000297,50705.05250256 2026-01-14,02:25:08.000,14,11124049,-795,0,1768357507,15073.423518709991,118.56841047000489,50704.97564424 2026-01-14,02:25:09.000,14,11124061,-795,0,1768357508,15073.403309779991,118.47677177999867,50704.94070864001 2026-01-14,02:25:10.000,14,11123946,-795,0,1768357509,15073.30900144,118.59660699000233,50705.00359272 2026-01-14,02:25:11.000,14,11123856,-795,0,1768357510,15073.34268298999,118.60365612000169,50705.045515440004 2026-01-14,02:25:12.000,14,11124064,-795,0,1768357511,15073.383100849991,118.5543122099989,50705.0315412 2026-01-14,02:25:13.000,14,11123814,-795,0,1768357512,15073.335946679996,118.56136133999826,50705.066476800006 2026-01-14,02:25:14.000,14,11123818,-795,0,1768357513,15073.376364539996,118.46972264999931,50704.88481168 2026-01-14,02:25:15.000,14,11123875,-795,0,1768357514,15073.295528819996,118.46267351999995,50704.86385032 2026-01-14,02:25:16.000,14,11123819,-795,0,1768357515,15073.335946679996,118.50496830000338,50705.00359272 2026-01-14,02:25:17.000,14,11123913,-795,0,1768357516,15073.26858358,118.50496830000338,50704.87083744001 2026-01-14,02:25:18.000,14,11123934,-795,0,1768357517,15073.383100849991,118.57545960000425,50705.066476800006 2026-01-14,02:25:19.000,14,11123825,-795,0,1768357518,15073.376364539996,118.51201743000274,50704.96167 2026-01-14,02:25:20.000,14,11123862,-795,0,1768357519,15073.41004609,118.56136133999826,50705.115386640005 2026-01-14,02:25:21.000,14,11123874,-795,0,1768357520,15073.41004609,118.5543122099989,50705.09442528 2026-01-14,02:25:22.000,14,11123916,-795,0,1768357521,15073.396573469996,118.59660699000233,50705.010579839996 2026-01-14,02:25:23.000,14,11123935,-795,0,1768357522,15073.403309779991,118.54726307999954,50705.07346392 2026-01-14,02:25:24.000,14,11123916,-795,0,1768357523,15073.403309779991,118.51201743000274,50704.98263136 2026-01-14,02:25:25.000,14,11124029,-795,0,1768357524,15073.423518709991,118.5543122099989,50705.03852832001 2026-01-14,02:25:26.000,14,11123930,-795,0,1768357525,15073.436991329996,118.53316482000082,50705.12237376 2026-01-14,02:25:27.000,14,11123887,-795,0,1768357526,15073.470672880001,118.51201743000274,50705.045515440004 2026-01-14,02:25:28.000,14,11123930,-795,0,1768357527,15073.450463950001,118.59660699000233,50705.01756696001 2026-01-14,02:25:29.000,14,11123977,-795,0,1768357528,15073.477409189996,118.54726307999954,50705.07346392 2026-01-14,02:25:30.000,14,11124000,-795,0,1768357529,15073.403309779991,118.49791917000402,50705.066476800006 2026-01-14,02:25:31.000,14,11123879,-795,0,1768357530,15073.511090740001,118.56841047000489,50705.115386640005 2026-01-14,02:25:32.000,14,11123950,-795,0,1768357531,15073.436991329996,118.5190665600021,50705.05948968001 2026-01-14,02:25:33.000,14,11123967,-795,0,1768357532,15073.517827049996,118.47677177999867,50705.01756696001 2026-01-14,02:25:34.000,14,11123945,-795,0,1768357533,15073.457200259996,118.6177543800004,50705.12237376 2026-01-14,02:25:35.000,14,11123954,-795,0,1768357534,15073.423518709991,118.58250873000361,50705.12237376 2026-01-14,02:25:36.000,14,11123991,-795,0,1768357535,15073.436991329996,118.63890176999848,50705.12936088 2026-01-14,02:25:37.000,14,11124012,-795,0,1768357536,15073.430255020001,118.59660699000233,50705.13634800001 2026-01-14,02:25:38.000,14,11123991,-795,0,1768357537,15073.430255020001,118.56841047000489,50705.0315412 2026-01-14,02:25:39.000,14,11123892,-795,0,1768357538,15073.38983716,118.57545960000425,50705.09442528 2026-01-14,02:25:40.000,14,11124049,-795,0,1768357539,15073.41004609,118.5190665600021,50705.066476800006 2026-01-14,02:25:41.000,14,11124065,-795,0,1768357540,15073.463936569991,118.50496830000338,50705.05948968001 2026-01-14,02:25:42.000,14,11124023,-795,0,1768357541,15073.3494193,118.60365612000169,50705.10839952001 2026-01-14,02:25:43.000,14,11124069,-795,0,1768357542,15073.436991329996,118.5190665600021,50705.22019344 2026-01-14,02:25:44.000,14,11123879,-795,0,1768357543,15073.32921037,118.50496830000338,50705.10839952001 2026-01-14,02:25:45.000,14,11124056,-795,0,1768357544,15073.41004609,118.56136133999826,50705.05948968001 2026-01-14,02:25:46.000,14,11123878,-795,0,1768357545,15073.356155609996,118.50496830000338,50705.010579839996 2026-01-14,02:25:47.000,14,11123972,-795,0,1768357546,15073.28879251,118.54021395000018,50705.03852832001 2026-01-14,02:25:48.000,14,11124001,-795,0,1768357547,15073.315737749996,118.49791917000402,50704.96865712001 2026-01-14,02:25:49.000,14,11123913,-795,0,1768357548,15073.34268298999,118.49087004000467,50704.98263136 2026-01-14,02:25:50.000,14,11123976,-795,0,1768357549,15073.32921037,118.49791917000402,50704.96865712001 2026-01-14,02:25:51.000,14,11123921,-795,0,1768357550,15073.34268298999,118.49791917000402,50704.95468288 2026-01-14,02:25:52.000,14,11123947,-795,0,1768357551,15073.383100849991,118.58250873000361,50704.96865712001 2026-01-14,02:25:53.000,14,11123946,-795,0,1768357552,15073.430255020001,118.58250873000361,50705.066476800006 2026-01-14,02:25:54.000,14,11124034,-795,0,1768357553,15073.26184726999,118.52611569000146,50704.96167 2026-01-14,02:25:55.000,14,11123822,-795,0,1768357554,15073.30900144,118.49087004000467,50704.97564424 2026-01-14,02:25:56.000,14,11123988,-795,0,1768357555,15073.295528819996,118.49087004000467,50704.96865712001 2026-01-14,02:25:57.000,14,11124035,-795,0,1768357556,15073.396573469996,118.56136133999826,50704.96167 2026-01-14,02:25:58.000,14,11123964,-795,0,1768357557,15073.30226512999,118.5543122099989,50705.045515440004 2026-01-14,02:25:59.000,14,11123941,-795,0,1768357558,15073.335946679996,118.58250873000361,50705.07346392 2026-01-14,02:26:00.000,14,11123991,-795,0,1768357559,15073.315737749996,118.51201743000274,50705.01756696001 2026-01-14,02:26:01.000,14,11123972,-795,0,1768357560,15073.32247405999,118.59660699000233,50705.01756696001 2026-01-14,02:26:02.000,14,11123904,-795,0,1768357561,15073.275319889995,118.58955786000297,50704.96167 2026-01-14,02:26:03.000,14,11123946,-795,0,1768357562,15073.26184726999,118.53316482000082,50704.9267344 2026-01-14,02:26:04.000,14,11123852,-795,0,1768357563,15073.20795679,118.51201743000274,50705.00359272 2026-01-14,02:26:05.000,14,11123953,-795,0,1768357564,15073.26184726999,118.51201743000274,50704.877824560004 2026-01-14,02:26:06.000,14,11123914,-795,0,1768357565,15073.255110959995,118.61070525000105,50704.91974728001 2026-01-14,02:26:07.000,14,11124002,-795,0,1768357566,15073.26184726999,118.5543122099989,50705.05250256 2026-01-14,02:26:08.000,14,11123968,-795,0,1768357567,15073.214693099995,118.58955786000297,50705.07346392 2026-01-14,02:26:09.000,14,11123964,-795,0,1768357568,15073.22816572,118.56136133999826,50705.12237376 2026-01-14,02:26:10.000,14,11123902,-795,0,1768357569,15073.14059368999,118.49087004000467,50705.045515440004 2026-01-14,02:26:11.000,14,11123878,-795,0,1768357570,15073.14059368999,118.5543122099989,50704.996605600005 2026-01-14,02:26:12.000,14,11123899,-795,0,1768357571,15073.12712107,118.42742787000316,50704.96865712001 2026-01-14,02:26:13.000,14,11123950,-795,0,1768357572,15073.073230589995,118.39923134999844,50704.87083744001 2026-01-14,02:26:14.000,14,11123988,-795,0,1768357573,15073.03954903999,118.36398570000165,50704.90577304 2026-01-14,02:26:15.000,14,11123948,-795,0,1768357574,15073.053021659995,118.44857526000123,50704.98961848001 2026-01-14,02:26:16.000,14,11124061,-795,0,1768357575,15072.95871331999,118.48382090999803,50704.842888959996 2026-01-14,02:26:17.000,14,11124036,-795,0,1768357576,15072.95871331999,118.4203787400038,50704.91974728001 2026-01-14,02:26:18.000,14,11124051,-795,0,1768357577,15072.972185939994,118.5543122099989,50704.91974728001 2026-01-14,02:26:19.000,14,11123958,-715,0,1768357578,15072.98565856,118.46267351999995,50704.91974728001 2026-01-14,02:26:20.000,14,11123912,-795,0,1768357579,15073.00586749,118.41332961000444,50704.947695760005 2026-01-14,02:26:21.000,14,11123935,-795,0,1768357580,15072.98565856,118.48382090999803,50704.95468288 2026-01-14,02:26:22.000,14,11123999,-795,0,1768357581,15072.965449629999,118.44152613000188,50704.83590184 2026-01-14,02:26:23.000,14,11124011,-795,0,1768357582,15073.01934010999,118.44857526000123,50704.96865712001 2026-01-14,02:26:24.000,14,11124043,-795,0,1768357583,15073.02607642,118.44857526000123,50704.96865712001 2026-01-14,02:26:25.000,14,11124041,-755,0,1768357584,15072.951977009994,118.4556243900006,50704.88481168 2026-01-14,02:26:26.000,14,11124057,-795,0,1768357585,15072.97892224999,118.44857526000123,50704.780004880005 2026-01-14,02:26:27.000,14,11123924,-795,0,1768357586,15073.012603799994,118.46267351999995,50704.90577304 2026-01-14,02:26:28.000,14,11123976,-795,0,1768357587,15073.00586749,118.44857526000123,50704.82192760001 2026-01-14,02:26:29.000,14,11124053,-795,0,1768357588,15072.95871331999,118.46267351999995,50704.786992 2026-01-14,02:26:30.000,14,11123814,-795,0,1768357589,15072.97892224999,118.54021395000018,50704.898785920006 2026-01-14,02:26:31.000,14,11123915,-795,0,1768357590,15072.972185939994,118.52611569000146,50704.80795336 2026-01-14,02:26:32.000,14,11123920,-795,0,1768357591,15072.965449629999,118.44857526000123,50704.947695760005 2026-01-14,02:26:33.000,14,11123993,-795,0,1768357592,15073.053021659995,118.50496830000338,50704.91276016 2026-01-14,02:26:34.000,14,11123873,-795,0,1768357593,15072.965449629999,118.47677177999867,50704.88481168 2026-01-14,02:26:35.000,14,11124012,-795,0,1768357594,15073.01934010999,118.44857526000123,50704.947695760005 2026-01-14,02:26:36.000,14,11124012,-795,0,1768357595,15073.053021659995,118.52611569000146,50704.94070864001 2026-01-14,02:26:37.000,14,11123942,-795,0,1768357596,15073.073230589995,118.53316482000082,50704.898785920006 2026-01-14,02:26:38.000,14,11123928,-795,0,1768357597,15073.12038475999,118.58250873000361,50704.842888959996 2026-01-14,02:26:39.000,14,11123887,-795,0,1768357598,15073.14733,118.59660699000233,50705.00359272 2026-01-14,02:26:40.000,14,11123989,-795,0,1768357599,15073.01934010999,118.57545960000425,50704.96865712001 2026-01-14,02:26:41.000,14,11123979,-795,0,1768357600,15073.073230589995,118.58955786000297,50704.91974728001 2026-01-14,02:26:42.000,14,11124101,-795,0,1768357601,15073.02607642,118.50496830000338,50704.97564424 2026-01-14,02:26:43.000,14,11124060,-795,0,1768357602,15073.03954903999,118.54021395000018,50704.898785920006 2026-01-14,02:26:44.000,14,11123883,-795,0,1768357603,15073.05975796999,118.54726307999954,50705.01756696001 2026-01-14,02:26:45.000,14,11124007,-795,0,1768357604,15073.08670321,118.5543122099989,50704.91276016 2026-01-14,02:26:46.000,14,11124001,-795,0,1768357605,15073.073230589995,118.5190665600021,50704.98961848001 2026-01-14,02:26:47.000,14,11123884,-795,0,1768357606,15073.10017582999,118.56136133999826,50704.947695760005 2026-01-14,02:26:48.000,14,11124022,-795,0,1768357607,15073.093439519995,118.51201743000274,50704.9267344 2026-01-14,02:26:49.000,14,11124007,-795,0,1768357608,15073.05975796999,118.57545960000425,50705.02455408 2026-01-14,02:26:50.000,14,11124022,-795,0,1768357609,15073.154066309995,118.58955786000297,50704.90577304 2026-01-14,02:26:51.000,14,11123989,-795,0,1768357610,15073.18101154999,118.5190665600021,50704.96865712001 2026-01-14,02:26:52.000,14,11124051,-795,0,1768357611,15073.113648449995,118.58250873000361,50704.98263136 2026-01-14,02:26:53.000,14,11124053,-795,0,1768357612,15073.10691214,118.57545960000425,50705.1014124 2026-01-14,02:26:54.000,14,11123965,-795,0,1768357613,15073.12712107,118.61070525000105,50704.93372152 2026-01-14,02:26:55.000,14,11123984,-795,0,1768357614,15073.12038475999,118.57545960000425,50704.93372152 2026-01-14,02:26:56.000,14,11123992,-795,0,1768357615,15073.08670321,118.54726307999954,50704.87083744001 2026-01-14,02:26:57.000,14,11123956,-795,0,1768357616,15073.12038475999,118.49087004000467,50704.91276016 2026-01-14,02:26:58.000,14,11123964,-795,0,1768357617,15073.12038475999,118.5543122099989,50704.87083744001 2026-01-14,02:26:59.000,14,11123955,-795,0,1768357618,15073.22142940999,118.61070525000105,50704.93372152 2026-01-14,02:27:00.000,14,11123972,-795,0,1768357619,15073.16753893,118.63890176999848,50704.94070864001 2026-01-14,02:27:01.000,14,11123826,-795,0,1768357620,15073.14733,118.6670982900032,50704.8568632 2026-01-14,02:27:02.000,14,11123925,-795,0,1768357621,15073.174275239995,118.6670982900032,50704.80795336 2026-01-14,02:27:03.000,14,11123899,-795,0,1768357622,15073.194484169995,118.58955786000297,50704.8568632 2026-01-14,02:27:04.000,14,11124009,-795,0,1768357623,15073.14059368999,118.58955786000297,50704.828914720005 2026-01-14,02:27:05.000,14,11123939,-795,0,1768357624,15073.234902029995,118.62480350999977,50704.90577304 2026-01-14,02:27:06.000,14,11123925,-795,0,1768357625,15073.234902029995,118.62480350999977,50704.91276016 2026-01-14,02:27:07.000,14,11124000,-795,0,1768357626,15073.30226512999,118.57545960000425,50704.87083744001 2026-01-14,02:27:08.000,14,11123912,-795,0,1768357627,15073.234902029995,118.6670982900032,50704.83590184 2026-01-14,02:27:09.000,14,11123933,-795,0,1768357628,15073.255110959995,118.66004916000384,50704.83590184 2026-01-14,02:27:10.000,14,11123894,-795,0,1768357629,15073.26858358,118.66004916000384,50704.81494048 2026-01-14,02:27:11.000,14,11123900,-795,0,1768357630,15073.214693099995,118.63185263999912,50704.9267344 2026-01-14,02:27:12.000,14,11124004,-795,0,1768357631,15073.30226512999,118.63890176999848,50704.84987608001 2026-01-14,02:27:13.000,14,11124060,-795,0,1768357632,15073.255110959995,118.68824568000127,50704.8568632 2026-01-14,02:27:14.000,14,11124050,-795,0,1768357633,15073.26858358,118.6670982900032,50704.786992 2026-01-14,02:27:15.000,14,11124004,-795,0,1768357634,15073.28879251,118.70234393999999,50704.80096624001 2026-01-14,02:27:16.000,14,11123910,-795,0,1768357635,15073.24163833999,118.65300003000448,50704.80096624001 2026-01-14,02:27:17.000,14,11123947,-795,0,1768357636,15073.26858358,118.67414742000256,50704.74506928 2026-01-14,02:27:18.000,14,11123909,-795,0,1768357637,15073.24837465,118.67414742000256,50704.83590184 2026-01-14,02:27:19.000,14,11124001,-795,0,1768357638,15073.22816572,118.65300003000448,50704.780004880005 2026-01-14,02:27:20.000,14,11124017,-795,0,1768357639,15073.28879251,118.66004916000384,50704.75904352 2026-01-14,02:27:21.000,14,11124001,-795,0,1768357640,15073.32921037,118.66004916000384,50704.83590184 2026-01-14,02:27:22.000,14,11124031,-795,0,1768357641,15073.335946679996,118.6177543800004,50704.8568632 2026-01-14,02:27:23.000,14,11123984,-795,0,1768357642,15073.295528819996,118.71644219999871,50704.84987608001 2026-01-14,02:27:24.000,14,11124017,-795,0,1768357643,15073.30226512999,118.67414742000256,50704.86385032 2026-01-14,02:27:25.000,14,11123966,-795,0,1768357644,15073.26184726999,118.65300003000448,50704.8568632 2026-01-14,02:27:26.000,14,11123887,-795,0,1768357645,15073.295528819996,118.68119655000191,50704.88481168 2026-01-14,02:27:27.000,14,11123879,-795,0,1768357646,15073.30900144,118.59660699000233,50704.828914720005 2026-01-14,02:27:28.000,14,11123873,-795,0,1768357647,15073.30226512999,118.70939306999935,50704.8568632 2026-01-14,02:27:29.000,14,11123983,-795,0,1768357648,15073.26858358,118.68824568000127,50704.88481168 2026-01-14,02:27:30.000,14,11123935,-795,0,1768357649,15073.26858358,118.65300003000448,50704.877824560004 2026-01-14,02:27:31.000,14,11123967,-795,0,1768357650,15073.315737749996,118.64595089999784,50704.91276016 2026-01-14,02:27:32.000,14,11124033,-795,0,1768357651,15073.376364539996,118.60365612000169,50704.96865712001 2026-01-14,02:27:33.000,14,11123966,-795,0,1768357652,15073.376364539996,118.58955786000297,50704.87083744001 2026-01-14,02:27:34.000,14,11123995,-715,0,1768357653,15073.38983716,118.63185263999912,50704.94070864001 2026-01-14,02:27:35.000,14,11123866,-795,0,1768357654,15073.3494193,118.58955786000297,50704.88481168 2026-01-14,02:27:36.000,14,11123979,-795,0,1768357655,15073.362891919991,118.58250873000361,50704.90577304 2026-01-14,02:27:37.000,14,11124088,-795,0,1768357656,15073.362891919991,118.61070525000105,50704.9267344 2026-01-14,02:27:38.000,14,11123874,-795,0,1768357657,15073.376364539996,118.71644219999871,50704.86385032 2026-01-14,02:27:39.000,14,11123971,-795,0,1768357658,15073.376364539996,118.63185263999912,50704.87083744001 2026-01-14,02:27:40.000,14,11123938,-795,0,1768357659,15073.403309779991,118.62480350999977,50704.83590184 2026-01-14,02:27:41.000,14,11123879,-795,0,1768357660,15073.490881810001,118.68119655000191,50704.86385032 2026-01-14,02:27:42.000,14,11123855,-795,0,1768357661,15073.457200259996,118.6177543800004,50704.86385032 2026-01-14,02:27:43.000,14,11124008,-795,0,1768357662,15073.463936569991,118.70234393999999,50704.90577304 2026-01-14,02:27:44.000,14,11123947,-795,0,1768357663,15073.484145499991,118.65300003000448,50704.93372152 2026-01-14,02:27:45.000,14,11123884,-795,0,1768357664,15073.443727639991,118.6177543800004,50705.045515440004 2026-01-14,02:27:46.000,14,11124000,-795,0,1768357665,15073.551508600001,118.65300003000448,50704.996605600005 2026-01-14,02:27:47.000,14,11123956,-795,0,1768357666,15073.558244909997,118.6670982900032,50704.96167 2026-01-14,02:27:48.000,14,11123966,-795,0,1768357667,15073.484145499991,118.64595089999784,50704.97564424 2026-01-14,02:27:49.000,14,11123970,-795,0,1768357668,15073.497618119996,118.68824568000127,50705.07346392 2026-01-14,02:27:50.000,14,11123844,-795,0,1768357669,15073.544772289992,118.63890176999848,50704.996605600005 2026-01-14,02:27:51.000,14,11123933,-795,0,1768357670,15073.538035979996,118.75168785000278,50705.02455408 2026-01-14,02:27:52.000,14,11123978,-795,0,1768357671,15073.551508600001,118.6670982900032,50704.96865712001 2026-01-14,02:27:53.000,14,11123913,-795,0,1768357672,15073.538035979996,118.71644219999871,50704.95468288 2026-01-14,02:27:54.000,14,11124011,-795,0,1768357673,15073.544772289992,118.70939306999935,50704.94070864001 2026-01-14,02:27:55.000,14,11123968,-795,0,1768357674,15073.463936569991,118.77283524000086,50704.88481168 2026-01-14,02:27:56.000,14,11124162,-795,0,1768357675,15073.558244909997,118.53316482000082,50704.97564424 2026-01-14,02:27:57.000,14,11123857,-795,0,1768357676,15073.544772289992,118.6670982900032,50704.97564424 2026-01-14,02:27:58.000,14,11124015,-795,0,1768357677,15073.490881810001,118.70939306999935,50704.96865712001 2026-01-14,02:27:59.000,14,11123758,-795,0,1768357678,15073.490881810001,118.6670982900032,50704.898785920006 2026-01-14,02:28:00.000,14,11123887,-795,0,1768357679,15073.403309779991,118.70939306999935,50704.93372152 2026-01-14,02:28:01.000,14,11123994,-795,0,1768357680,15073.517827049996,118.70234393999999,50704.98263136 2026-01-14,02:28:02.000,14,11123879,-795,0,1768357681,15073.517827049996,118.73758959000406,50704.90577304 2026-01-14,02:28:03.000,14,11123977,-795,0,1768357682,15073.511090740001,118.7305404600047,50704.96167 2026-01-14,02:28:04.000,14,11123898,-795,0,1768357683,15073.477409189996,118.70939306999935,50704.996605600005 2026-01-14,02:28:05.000,14,11123831,-795,0,1768357684,15073.504354429992,118.73758959000406,50704.88481168 2026-01-14,02:28:06.000,14,11124061,-795,0,1768357685,15073.32921037,118.69529481000063,50704.98961848001 2026-01-14,02:28:07.000,14,11123820,-795,0,1768357686,15073.477409189996,118.6177543800004,50704.98263136 2026-01-14,02:28:08.000,14,11123839,-795,0,1768357687,15073.450463950001,118.63185263999912,50704.89179880001 2026-01-14,02:28:09.000,14,11123886,-795,0,1768357688,15073.450463950001,118.77988437000022,50704.96865712001 2026-01-14,02:28:10.000,14,11123873,-795,0,1768357689,15073.430255020001,118.67414742000256,50704.93372152 2026-01-14,02:28:11.000,14,11124033,-795,0,1768357690,15073.436991329996,118.68119655000191,50704.98961848001 2026-01-14,02:28:12.000,14,11123864,-795,0,1768357691,15073.511090740001,118.70234393999999,50704.93372152 2026-01-14,02:28:13.000,14,11124001,-795,0,1768357692,15073.41004609,118.71644219999871,50705.03852832001 2026-01-14,02:28:14.000,14,11123947,-795,0,1768357693,15073.504354429992,118.67414742000256,50704.93372152 2026-01-14,02:28:15.000,14,11123790,-795,0,1768357694,15073.423518709991,118.69529481000063,50704.98263136 2026-01-14,02:28:16.000,14,11123983,-795,0,1768357695,15073.396573469996,118.67414742000256,50704.9267344 2026-01-14,02:28:17.000,14,11123934,-795,0,1768357696,15073.470672880001,118.68119655000191,50705.010579839996 2026-01-14,02:28:18.000,14,11123889,-795,0,1768357697,15073.490881810001,118.66004916000384,50705.02455408 2026-01-14,02:28:19.000,14,11123871,-795,0,1768357698,15073.38983716,118.72349132999807,50704.98961848001 2026-01-14,02:28:20.000,14,11123884,-795,0,1768357699,15073.443727639991,118.68119655000191,50704.96167 2026-01-14,02:28:21.000,14,11124011,-795,0,1768357700,15073.383100849991,118.71644219999871,50705.00359272 2026-01-14,02:28:22.000,14,11123872,-795,0,1768357701,15073.34268298999,118.7305404600047,50704.947695760005 2026-01-14,02:28:23.000,14,11123846,-795,0,1768357702,15073.34268298999,118.70234393999999,50704.95468288 2026-01-14,02:28:24.000,14,11124062,-795,0,1768357703,15073.423518709991,118.7657861100015,50705.05250256 2026-01-14,02:28:25.000,14,11123901,-795,0,1768357704,15073.41004609,118.77988437000022,50705.10839952001 2026-01-14,02:28:26.000,14,11123980,-795,0,1768357705,15073.423518709991,118.79398262999894,50705.05948968001 2026-01-14,02:28:27.000,14,11123859,-795,0,1768357706,15073.484145499991,118.72349132999807,50705.07346392 2026-01-14,02:28:28.000,14,11123886,-795,0,1768357707,15073.3494193,118.74463872000342,50705.09442528 2026-01-14,02:28:29.000,14,11123838,-795,0,1768357708,15073.41004609,118.77283524000086,50705.10839952001 2026-01-14,02:28:30.000,14,11124030,-795,0,1768357709,15073.436991329996,118.75168785000278,50704.97564424 2026-01-14,02:28:31.000,14,11124106,-795,0,1768357710,15073.41004609,118.74463872000342,50705.00359272 2026-01-14,02:28:32.000,14,11123984,-795,0,1768357711,15073.32921037,118.85742480000044,50705.12237376 2026-01-14,02:28:33.000,14,11123868,-755,0,1768357712,15073.3494193,118.8644739299998,50705.10839952001 2026-01-14,02:28:34.000,14,11123852,-795,0,1768357713,15073.416782399996,118.77283524000086,50705.0315412 2026-01-14,02:28:35.000,14,11123942,-795,0,1768357714,15073.416782399996,118.73758959000406,50705.01756696001 2026-01-14,02:28:36.000,14,11124000,-795,0,1768357715,15073.403309779991,118.83627741000237,50705.1014124 2026-01-14,02:28:37.000,14,11123881,-795,0,1768357716,15073.403309779991,118.87152305999916,50705.0315412 2026-01-14,02:28:38.000,14,11123847,-795,0,1768357717,15073.430255020001,118.90676871000323,50705.10839952001 2026-01-14,02:28:39.000,14,11123869,-795,0,1768357718,15073.436991329996,118.85037567000109,50705.08743816001 2026-01-14,02:28:40.000,14,11123832,-795,0,1768357719,15073.41004609,118.94201436000003,50705.05250256 2026-01-14,02:28:41.000,14,11124009,-795,0,1768357720,15073.32921037,118.87857218999852,50705.14333512 2026-01-14,02:28:42.000,14,11123875,-795,0,1768357721,15073.436991329996,118.87152305999916,50705.03852832001 2026-01-14,02:28:43.000,14,11123907,-795,0,1768357722,15073.34268298999,118.85742480000044,50705.10839952001 2026-01-14,02:28:44.000,14,11123939,-795,0,1768357723,15073.362891919991,118.8644739299998,50705.045515440004 2026-01-14,02:28:45.000,14,11124047,-795,0,1768357724,15073.403309779991,118.88562131999788,50705.05948968001 2026-01-14,02:28:46.000,14,11124030,-795,0,1768357725,15073.32921037,118.83627741000237,50705.01756696001 2026-01-14,02:28:47.000,14,11123867,-795,0,1768357726,15073.30226512999,118.85742480000044,50705.08045104 2026-01-14,02:28:48.000,14,11123874,-795,0,1768357727,15073.30900144,118.85742480000044,50705.13634800001 2026-01-14,02:28:49.000,14,11123993,-795,0,1768357728,15073.30900144,118.77283524000086,50705.1014124 2026-01-14,02:28:50.000,14,11124140,-795,0,1768357729,15073.30226512999,118.81513002000429,50705.010579839996 2026-01-14,02:28:51.000,14,11123928,-795,0,1768357730,15073.30900144,118.8644739299998,50705.07346392 2026-01-14,02:28:52.000,14,11123937,-795,0,1768357731,15073.376364539996,118.78693349999958,50705.03852832001 2026-01-14,02:28:53.000,14,11123891,-795,0,1768357732,15073.362891919991,118.77988437000022,50705.09442528 2026-01-14,02:28:54.000,14,11124038,-795,0,1768357733,15073.416782399996,118.81513002000429,50705.02455408 2026-01-14,02:28:55.000,14,11124053,-795,0,1768357734,15073.28879251,118.68824568000127,50705.19923208 2026-01-14,02:28:56.000,14,11123901,-795,0,1768357735,15073.383100849991,118.75873698000214,50705.18525784001 2026-01-14,02:28:57.000,14,11124101,-795,0,1768357736,15073.315737749996,118.68824568000127,50705.045515440004 2026-01-14,02:28:58.000,14,11123989,-795,0,1768357737,15073.30226512999,118.63185263999912,50705.1712836 2026-01-14,02:28:59.000,14,11123969,-795,0,1768357738,15073.396573469996,118.63185263999912,50705.05948968001 2026-01-14,02:29:00.000,14,11123877,-795,0,1768357739,15073.383100849991,118.56841047000489,50705.05948968001 2026-01-14,02:29:01.000,14,11123905,-795,0,1768357740,15073.3494193,118.68824568000127,50705.1014124 2026-01-14,02:29:02.000,14,11123907,-795,0,1768357741,15073.396573469996,118.6177543800004,50705.13634800001 2026-01-14,02:29:03.000,14,11123958,-795,0,1768357742,15073.416782399996,118.70234393999999,50705.15032224 2026-01-14,02:29:04.000,14,11123980,-795,0,1768357743,15073.436991329996,118.62480350999977,50705.14333512 2026-01-14,02:29:05.000,14,11123917,-795,0,1768357744,15073.383100849991,118.68119655000191,50705.1014124 2026-01-14,02:29:06.000,14,11124031,-795,0,1768357745,15073.403309779991,118.61070525000105,50705.12936088 2026-01-14,02:29:07.000,14,11123759,-795,0,1768357746,15073.430255020001,118.77283524000086,50705.07346392 2026-01-14,02:29:08.000,14,11123958,-795,0,1768357747,15073.383100849991,118.67414742000256,50705.1014124 2026-01-14,02:29:09.000,14,11123870,-795,0,1768357748,15073.383100849991,118.73758959000406,50705.12237376 2026-01-14,02:29:10.000,14,11123861,-795,0,1768357749,15073.383100849991,118.68119655000191,50705.08045104 2026-01-14,02:29:11.000,14,11123874,-795,0,1768357750,15073.443727639991,118.72349132999807,50705.08743816001 2026-01-14,02:29:12.000,14,11123940,-795,0,1768357751,15073.457200259996,118.64595089999784,50705.164296480005 2026-01-14,02:29:13.000,14,11123997,-795,0,1768357752,15073.416782399996,118.6670982900032,50705.15730936001 2026-01-14,02:29:14.000,14,11123995,-795,0,1768357753,15073.38983716,118.70234393999999,50705.066476800006 2026-01-14,02:29:15.000,14,11123869,-795,0,1768357754,15073.403309779991,118.6670982900032,50705.08743816001 2026-01-14,02:29:16.000,14,11123998,-795,0,1768357755,15073.490881810001,118.61070525000105,50705.05948968001 2026-01-14,02:29:17.000,14,11123944,-795,0,1768357756,15073.517827049996,118.63185263999912,50705.12237376 2026-01-14,02:29:18.000,14,11123987,-795,0,1768357757,15073.504354429992,118.58955786000297,50704.947695760005 2026-01-14,02:29:19.000,14,11123868,-795,0,1768357758,15073.544772289992,118.57545960000425,50705.08045104 2026-01-14,02:29:20.000,14,11123937,-795,0,1768357759,15073.585190149992,118.64595089999784,50705.02455408 2026-01-14,02:29:21.000,14,11123979,-795,0,1768357760,15073.585190149992,118.58955786000297,50705.0315412 2026-01-14,02:29:22.000,14,11123927,-795,0,1768357761,15073.497618119996,118.60365612000169,50705.08743816001 2026-01-14,02:29:23.000,14,11123881,-795,0,1768357762,15073.564981219992,118.66004916000384,50705.045515440004 2026-01-14,02:29:24.000,14,11124037,-795,0,1768357763,15073.578453839997,118.60365612000169,50705.12936088 2026-01-14,02:29:25.000,14,11124169,-795,0,1768357764,15073.598662769997,118.59660699000233,50705.14333512 2026-01-14,02:29:26.000,14,11124026,-795,0,1768357765,15073.598662769997,118.58955786000297,50705.08743816001 2026-01-14,02:29:27.000,14,11123981,-795,0,1768357766,15073.612135390002,118.54726307999954,50705.08045104 2026-01-14,02:29:28.000,14,11123957,-795,0,1768357767,15073.605399079992,118.44152613000188,50704.97564424 2026-01-14,02:29:29.000,14,11124008,-795,0,1768357768,15073.625608009992,118.44857526000123,50705.0315412 2026-01-14,02:29:30.000,14,11123885,-795,0,1768357769,15073.659289559997,118.53316482000082,50705.07346392 2026-01-14,02:29:31.000,14,11124032,-795,0,1768357770,15073.699707419997,118.53316482000082,50705.1014124 2026-01-14,02:29:32.000,14,11123867,-795,0,1768357771,15073.686234799992,118.54726307999954,50705.045515440004 2026-01-14,02:29:33.000,14,11124029,-795,0,1768357772,15073.686234799992,118.58955786000297,50705.17827072 2026-01-14,02:29:34.000,14,11124086,-795,0,1768357773,15073.800752069998,118.58250873000361,50705.13634800001 2026-01-14,02:29:35.000,14,11123987,-795,0,1768357774,15073.800752069998,118.60365612000169,50705.12237376 2026-01-14,02:29:36.000,14,11124148,-795,0,1768357775,15073.760334209997,118.56136133999826,50705.19224496 2026-01-14,02:29:37.000,14,11124006,-795,0,1768357776,15073.888324099993,118.53316482000082,50705.07346392 2026-01-14,02:29:38.000,14,11123896,-795,0,1768357777,15073.807488379993,118.58250873000361,50705.22718056001 2026-01-14,02:29:39.000,14,11123973,-795,0,1768357778,15073.753597900002,118.47677177999867,50705.12936088 2026-01-14,02:29:40.000,14,11123987,-795,0,1768357779,15073.814224690002,118.53316482000082,50705.08743816001 2026-01-14,02:29:41.000,14,11123920,-795,0,1768357780,15073.746861589992,118.50496830000338,50705.12237376 2026-01-14,02:29:42.000,14,11123972,-795,0,1768357781,15073.713180040002,118.51201743000274,50705.0315412 2026-01-14,02:29:43.000,14,11123999,-795,0,1768357782,15073.740125279997,118.47677177999867,50705.18525784001 2026-01-14,02:29:44.000,14,11123929,-795,0,1768357783,15073.760334209997,118.54726307999954,50705.08045104 2026-01-14,02:29:45.000,14,11123953,-795,0,1768357784,15073.706443729992,118.58955786000297,50705.05948968001 2026-01-14,02:29:46.000,14,11123976,-795,0,1768357785,15073.652553250002,118.5543122099989,50705.12237376 2026-01-14,02:29:47.000,14,11124029,-795,0,1768357786,15073.740125279997,118.5543122099989,50705.1712836 2026-01-14,02:29:48.000,14,11123814,-795,0,1768357787,15073.760334209997,118.62480350999977,50705.1712836 2026-01-14,02:29:49.000,14,11124121,-795,0,1768357788,15073.713180040002,118.49791917000402,50705.19923208 2026-01-14,02:29:50.000,14,11123932,-795,0,1768357789,15073.719916349997,118.5543122099989,50705.1712836 2026-01-14,02:29:51.000,14,11123888,-795,0,1768357790,15073.719916349997,118.57545960000425,50705.18525784001 2026-01-14,02:29:52.000,14,11123943,-795,0,1768357791,15073.780543139997,118.65300003000448,50705.17827072 2026-01-14,02:29:53.000,14,11123956,-795,0,1768357792,15073.787279449993,118.50496830000338,50705.15730936001 2026-01-14,02:29:54.000,14,11124021,-795,0,1768357793,15073.773806830002,118.56136133999826,50705.115386640005 2026-01-14,02:29:55.000,14,11123969,-795,0,1768357794,15073.780543139997,118.72349132999807,50705.19923208 2026-01-14,02:29:56.000,14,11124090,-795,0,1768357795,15073.706443729992,118.56841047000489,50705.08045104 2026-01-14,02:29:57.000,14,11123931,-795,0,1768357796,15073.773806830002,118.58250873000361,50705.09442528 2026-01-14,02:29:58.000,14,11123929,-795,0,1768357797,15073.787279449993,118.57545960000425,50705.08743816001 2026-01-14,02:29:59.000,14,11123886,-795,0,1768357798,15073.773806830002,118.54726307999954,50705.08045104 2026-01-14,02:30:00.000,14,11124019,-795,0,1768357799,15073.699707419997,118.68824568000127,50705.20621920001 2026-01-14,02:30:01.000,14,11124025,-795,0,1768357800,15073.740125279997,118.5190665600021,50705.115386640005 2026-01-14,02:30:02.000,14,11123985,-795,0,1768357801,15073.746861589992,118.49791917000402,50705.08045104 2026-01-14,02:30:03.000,14,11123870,-795,0,1768357802,15073.740125279997,118.52611569000146,50705.066476800006 2026-01-14,02:30:04.000,14,11123849,-795,0,1768357803,15073.679498489997,118.5190665600021,50705.10839952001 2026-01-14,02:30:05.000,14,11123875,-795,0,1768357804,15073.706443729992,118.50496830000338,50705.19224496 2026-01-14,02:30:06.000,14,11123975,-795,0,1768357805,15073.692971110002,118.58250873000361,50705.12237376 2026-01-14,02:30:07.000,14,11123801,-795,0,1768357806,15073.692971110002,118.5190665600021,50705.05250256 2026-01-14,02:30:08.000,14,11123999,-795,0,1768357807,15073.740125279997,118.50496830000338,50705.13634800001 2026-01-14,02:30:09.000,14,11123816,-795,0,1768357808,15073.679498489997,118.58250873000361,50705.09442528 2026-01-14,02:30:10.000,14,11123884,-795,0,1768357809,15073.666025869992,118.51201743000274,50705.12237376 2026-01-14,02:30:11.000,14,11123998,-795,0,1768357810,15073.679498489997,118.39923134999844,50705.15730936001 2026-01-14,02:30:12.000,14,11123973,-795,0,1768357811,15073.612135390002,118.61070525000105,50705.17827072 2026-01-14,02:30:13.000,14,11123902,-795,0,1768357812,15073.726652659992,118.46267351999995,50705.2411548 2026-01-14,02:30:14.000,14,11123913,-795,0,1768357813,15073.699707419997,118.49791917000402,50705.19923208 2026-01-14,02:30:15.000,14,11123974,-795,0,1768357814,15073.719916349997,118.58955786000297,50705.18525784001 2026-01-14,02:30:16.000,14,11123920,-795,0,1768357815,15073.780543139997,118.4556243900006,50705.14333512 2026-01-14,02:30:17.000,14,11124069,-795,0,1768357816,15073.692971110002,118.48382090999803,50705.08045104 2026-01-14,02:30:18.000,14,11124120,-795,0,1768357817,15073.672762180002,118.4556243900006,50705.15730936001 2026-01-14,02:30:19.000,14,11124002,-795,0,1768357818,15073.699707419997,118.44152613000188,50705.22019344 2026-01-14,02:30:20.000,14,11124014,-795,0,1768357819,15073.645816939992,118.51201743000274,50705.1712836 2026-01-14,02:30:21.000,14,11124031,-795,0,1768357820,15073.571717530001,118.53316482000082,50705.05948968001 2026-01-14,02:30:22.000,14,11123991,-795,0,1768357821,15073.612135390002,118.58955786000297,50705.1014124 2026-01-14,02:30:23.000,14,11124121,-795,0,1768357822,15073.544772289992,118.54726307999954,50704.9267344 2026-01-14,02:30:24.000,14,11124029,-795,0,1768357823,15073.578453839997,118.53316482000082,50704.87083744001 2026-01-14,02:30:25.000,14,11123993,-795,0,1768357824,15073.591926460002,118.6177543800004,50704.947695760005 2026-01-14,02:30:26.000,14,11123914,-795,0,1768357825,15073.504354429992,118.54021395000018,50705.01756696001 2026-01-14,02:30:27.000,14,11123948,-795,0,1768357826,15073.524563359992,118.50496830000338,50705.115386640005 2026-01-14,02:30:28.000,14,11123946,-795,0,1768357827,15073.531299670001,118.63890176999848,50705.08045104 2026-01-14,02:30:29.000,14,11123930,-795,0,1768357828,15073.531299670001,118.58250873000361,50704.87083744001 2026-01-14,02:30:30.000,14,11123918,-795,0,1768357829,15073.544772289992,118.43447700000252,50705.066476800006 2026-01-14,02:30:31.000,14,11123993,-795,0,1768357830,15073.524563359992,118.59660699000233,50705.05948968001 2026-01-14,02:30:32.000,14,11123958,-795,0,1768357831,15073.450463950001,118.68824568000127,50705.02455408 2026-01-14,02:30:33.000,14,11124011,-795,0,1768357832,15073.497618119996,118.5543122099989,50704.96865712001 2026-01-14,02:30:34.000,14,11123928,-795,0,1768357833,15073.443727639991,118.56136133999826,50705.1014124 2026-01-14,02:30:35.000,14,11123936,-795,0,1768357834,15073.578453839997,118.42742787000316,50705.07346392 2026-01-14,02:30:36.000,14,11123960,-795,0,1768357835,15073.564981219992,118.5543122099989,50705.045515440004 2026-01-14,02:30:37.000,14,11124163,-795,0,1768357836,15073.423518709991,118.52611569000146,50704.996605600005 2026-01-14,02:30:38.000,14,11124106,-795,0,1768357837,15073.531299670001,118.53316482000082,50705.19923208 2026-01-14,02:30:39.000,14,11124082,-795,0,1768357838,15073.484145499991,118.47677177999867,50705.15032224 2026-01-14,02:30:40.000,14,11124029,-795,0,1768357839,15073.551508600001,118.49087004000467,50705.07346392 2026-01-14,02:30:41.000,14,11124014,-795,0,1768357840,15073.430255020001,118.54726307999954,50705.066476800006 2026-01-14,02:30:42.000,14,11123936,-795,0,1768357841,15073.497618119996,118.60365612000169,50705.07346392 2026-01-14,02:30:43.000,14,11123856,-795,0,1768357842,15073.618871699997,118.63185263999912,50704.95468288 2026-01-14,02:30:44.000,14,11123827,-795,0,1768357843,15073.484145499991,118.60365612000169,50705.15730936001 2026-01-14,02:30:45.000,14,11123871,-795,0,1768357844,15073.490881810001,118.5543122099989,50704.93372152 2026-01-14,02:30:46.000,14,11124010,-795,0,1768357845,15073.436991329996,118.64595089999784,50704.9267344 2026-01-14,02:30:47.000,14,11123939,-795,0,1768357846,15073.457200259996,118.6177543800004,50705.010579839996 2026-01-14,02:30:48.000,14,11123952,-795,0,1768357847,15073.457200259996,118.60365612000169,50705.01756696001 2026-01-14,02:30:49.000,14,11123993,-795,0,1768357848,15073.423518709991,118.66004916000384,50705.14333512 2026-01-14,02:30:50.000,14,11123848,-795,0,1768357849,15073.511090740001,118.63185263999912,50704.95468288 2026-01-14,02:30:51.000,14,11123830,-795,0,1768357850,15073.504354429992,118.71644219999871,50705.0315412 2026-01-14,02:30:52.000,14,11124053,-795,0,1768357851,15073.490881810001,118.71644219999871,50705.24814192 2026-01-14,02:30:53.000,14,11124029,-795,0,1768357852,15073.511090740001,118.74463872000342,50705.22718056001 2026-01-14,02:30:54.000,14,11124005,-795,0,1768357853,15073.571717530001,118.70234393999999,50705.1014124 2026-01-14,02:30:55.000,14,11123880,-795,0,1768357854,15073.551508600001,118.70234393999999,50705.1712836 2026-01-14,02:30:56.000,14,11123995,-635,0,1768357855,15073.571717530001,118.73758959000406,50705.213206320004 2026-01-14,02:30:57.000,14,11123984,-795,0,1768357856,15073.571717530001,118.7305404600047,50705.12936088 2026-01-14,02:30:58.000,14,11124032,-795,0,1768357857,15073.524563359992,118.69529481000063,50705.213206320004 2026-01-14,02:30:59.000,14,11123941,-795,0,1768357858,15073.524563359992,118.6670982900032,50705.09442528 2026-01-14,02:31:00.000,14,11123989,-795,0,1768357859,15073.443727639991,118.77283524000086,50705.14333512 2026-01-14,02:31:01.000,14,11123979,-795,0,1768357860,15073.457200259996,118.71644219999871,50705.066476800006 2026-01-14,02:31:02.000,14,11124053,-795,0,1768357861,15073.558244909997,118.72349132999807,50705.05250256 2026-01-14,02:31:03.000,14,11124002,-795,0,1768357862,15073.544772289992,118.78693349999958,50705.15730936001 2026-01-14,02:31:04.000,14,11123890,-795,0,1768357863,15073.544772289992,118.75873698000214,50705.15730936001 2026-01-14,02:31:05.000,14,11123946,-795,0,1768357864,15073.497618119996,118.6177543800004,50705.02455408 2026-01-14,02:31:06.000,14,11124099,-795,0,1768357865,15073.524563359992,118.6670982900032,50705.115386640005 2026-01-14,02:31:07.000,14,11124271,-795,0,1768357866,15073.578453839997,118.6670982900032,50705.18525784001 2026-01-14,02:31:08.000,14,11123979,-795,0,1768357867,15073.517827049996,118.74463872000342,50705.12936088 2026-01-14,02:31:09.000,14,11124144,-795,0,1768357868,15073.558244909997,118.79398262999894,50705.115386640005 2026-01-14,02:31:10.000,14,11124075,-795,0,1768357869,15073.511090740001,118.77283524000086,50705.18525784001 2026-01-14,02:31:11.000,14,11124002,-795,0,1768357870,15073.504354429992,118.74463872000342,50705.12936088 2026-01-14,02:31:12.000,14,11123822,-795,0,1768357871,15073.511090740001,118.78693349999958,50705.262116160004 2026-01-14,02:31:13.000,14,11123993,-795,0,1768357872,15073.511090740001,118.7657861100015,50705.27609040001 2026-01-14,02:31:14.000,14,11123910,-795,0,1768357873,15073.38983716,118.70234393999999,50705.234167680006 2026-01-14,02:31:15.000,14,11123874,-795,0,1768357874,15073.416782399996,118.73758959000406,50705.12237376 2026-01-14,02:31:16.000,14,11123876,-795,0,1768357875,15073.383100849991,118.78693349999958,50705.164296480005 2026-01-14,02:31:17.000,14,11124012,-795,0,1768357876,15073.423518709991,118.85037567000109,50705.2411548 2026-01-14,02:31:18.000,14,11124042,-795,0,1768357877,15073.403309779991,118.89267045000452,50705.234167680006 2026-01-14,02:31:19.000,14,11123918,-795,0,1768357878,15073.36962823,118.87152305999916,50705.25512904001 2026-01-14,02:31:20.000,14,11123968,-795,0,1768357879,15073.416782399996,118.8644739299998,50705.26910328 2026-01-14,02:31:21.000,14,11124044,-795,0,1768357880,15073.463936569991,118.81513002000429,50705.26910328 2026-01-14,02:31:22.000,14,11124053,-795,0,1768357881,15073.450463950001,118.87152305999916,50705.19923208 2026-01-14,02:31:23.000,14,11123957,-795,0,1768357882,15073.423518709991,118.87857218999852,50705.13634800001 2026-01-14,02:31:24.000,14,11123895,-795,0,1768357883,15073.443727639991,118.85037567000109,50705.17827072 2026-01-14,02:31:25.000,14,11124073,-795,0,1768357884,15073.477409189996,118.87857218999852,50705.09442528 2026-01-14,02:31:26.000,14,11123926,-795,0,1768357885,15073.41004609,118.87857218999852,50705.19923208 2026-01-14,02:31:27.000,14,11123933,-795,0,1768357886,15073.470672880001,118.94906348999939,50705.1014124 2026-01-14,02:31:28.000,14,11124073,-795,0,1768357887,15073.470672880001,119.09709522000048,50705.32500024001 2026-01-14,02:31:29.000,14,11124054,-795,0,1768357888,15073.450463950001,118.9138178400026,50705.24814192 2026-01-14,02:31:30.000,14,11123984,-795,0,1768357889,15073.538035979996,118.89267045000452,50705.3459616 2026-01-14,02:31:31.000,14,11123973,-795,0,1768357890,15073.450463950001,118.94906348999939,50705.22019344 2026-01-14,02:31:32.000,14,11123955,-795,0,1768357891,15073.430255020001,119.01955479000026,50705.22019344 2026-01-14,02:31:33.000,14,11123941,-795,0,1768357892,15073.430255020001,119.06184957000369,50705.2411548 2026-01-14,02:31:34.000,14,11123868,-795,0,1768357893,15073.531299670001,118.94906348999939,50705.25512904001 2026-01-14,02:31:35.000,14,11123757,-795,0,1768357894,15073.463936569991,118.97021088000474,50705.18525784001 2026-01-14,02:31:36.000,14,11123925,-755,0,1768357895,15073.443727639991,119.02660391999962,50705.36692296 2026-01-14,02:31:37.000,14,11123852,-795,0,1768357896,15073.436991329996,118.97021088000474,50705.4158328 2026-01-14,02:31:38.000,14,11124018,-795,0,1768357897,15073.531299670001,119.09709522000048,50705.311026 2026-01-14,02:31:39.000,14,11123987,-795,0,1768357898,15073.571717530001,119.11824260999856,50705.380897200004 2026-01-14,02:31:40.000,14,11124014,-795,0,1768357899,15073.490881810001,119.16758652000135,50705.401858560006 2026-01-14,02:31:41.000,14,11123941,-795,0,1768357900,15073.416782399996,119.1111934799992,50705.311026 2026-01-14,02:31:42.000,14,11123912,-795,0,1768357901,15073.38983716,119.14643913000327,50705.19224496 2026-01-14,02:31:43.000,14,11123928,-795,0,1768357902,15073.356155609996,119.10414434999984,50705.31801312 2026-01-14,02:31:44.000,14,11123946,-795,0,1768357903,15073.376364539996,119.13234087000455,50705.213206320004 2026-01-14,02:31:45.000,14,11123822,-795,0,1768357904,15073.376364539996,119.13939000000391,50705.19923208 2026-01-14,02:31:46.000,14,11123905,-795,0,1768357905,15073.335946679996,119.09709522000048,50705.262116160004 2026-01-14,02:31:47.000,14,11123913,-795,0,1768357906,15073.335946679996,119.2239795600035,50705.213206320004 2026-01-14,02:31:48.000,14,11123983,-795,0,1768357907,15073.30900144,119.16758652000135,50705.2411548 2026-01-14,02:31:49.000,14,11124055,-795,0,1768357908,15073.38983716,119.24512695000158,50705.20621920001 2026-01-14,02:31:50.000,14,11124007,-795,0,1768357909,15073.356155609996,119.11824260999856,50705.15730936001 2026-01-14,02:31:51.000,14,11123919,-795,0,1768357910,15073.30900144,119.15348826000263,50705.213206320004 2026-01-14,02:31:52.000,14,11123899,-795,0,1768357911,15073.3494193,119.19578303999879,50705.30403888001 2026-01-14,02:31:53.000,14,11123935,-795,0,1768357912,15073.30226512999,119.27332346999901,50705.19923208 2026-01-14,02:31:54.000,14,11123960,-795,0,1768357913,15073.38983716,119.2592252100003,50705.22019344 2026-01-14,02:31:55.000,14,11123992,-795,0,1768357914,15073.34268298999,119.26627433999965,50705.262116160004 2026-01-14,02:31:56.000,14,11124017,-795,0,1768357915,15073.32921037,119.29447086000437,50705.234167680006 2026-01-14,02:31:57.000,14,11123869,-795,0,1768357916,15073.36962823,119.31561825000244,50705.10839952001 2026-01-14,02:31:58.000,14,11124000,-795,0,1768357917,15073.436991329996,119.29447086000437,50705.18525784001 2026-01-14,02:31:59.000,14,11123913,-795,0,1768357918,15073.436991329996,119.30151999000373,50705.262116160004 2026-01-14,02:32:00.000,14,11124006,-795,0,1768357919,15073.558244909997,119.35086389999924,50705.19224496 2026-01-14,02:32:01.000,14,11123838,-795,0,1768357920,15073.430255020001,119.39315868000267,50705.2411548 2026-01-14,02:32:02.000,14,11123933,-795,0,1768357921,15073.423518709991,119.41430607000075,50705.27609040001 2026-01-14,02:32:03.000,14,11124018,-795,0,1768357922,15073.490881810001,119.42840432999947,50705.2411548 2026-01-14,02:32:04.000,14,11124019,-795,0,1768357923,15073.484145499991,119.41430607000075,50705.39487144001 2026-01-14,02:32:05.000,14,11123905,-795,0,1768357924,15073.450463950001,119.4706991100029,50705.19224496 2026-01-14,02:32:06.000,14,11124048,-795,0,1768357925,15073.362891919991,119.3579130299986,50705.262116160004 2026-01-14,02:32:07.000,14,11123994,-795,0,1768357926,15073.38983716,119.36496215999796,50705.13634800001 2026-01-14,02:32:08.000,14,11123970,-795,0,1768357927,15073.362891919991,119.49889563000033,50705.19224496 2026-01-14,02:32:09.000,14,11124080,-795,0,1768357928,15073.396573469996,119.4706991100029,50705.12936088 2026-01-14,02:32:10.000,14,11123986,-795,0,1768357929,15073.362891919991,119.40725694000139,50705.25512904001 2026-01-14,02:32:11.000,14,11123984,-795,0,1768357930,15073.443727639991,119.56233780000184,50705.19224496 2026-01-14,02:32:12.000,14,11123965,-795,0,1768357931,15073.396573469996,119.51299388999905,50705.24814192 2026-01-14,02:32:13.000,14,11123843,-795,0,1768357932,15073.497618119996,119.61168171000463,50705.15730936001 2026-01-14,02:32:14.000,14,11123953,-795,0,1768357933,15073.490881810001,119.5341412800044,50705.09442528 2026-01-14,02:32:15.000,14,11124078,-795,0,1768357934,15073.423518709991,119.59053431999928,50705.2411548 2026-01-14,02:32:16.000,14,11124063,-795,0,1768357935,15073.38983716,119.46364998000354,50705.26910328 2026-01-14,02:32:17.000,14,11123961,-795,0,1768357936,15073.41004609,119.59758344999864,50705.115386640005 2026-01-14,02:32:18.000,14,11123931,-795,0,1768357937,15073.376364539996,119.604632579998,50705.213206320004 2026-01-14,02:32:19.000,14,11124089,-795,0,1768357938,15073.41004609,119.64692736000143,50705.09442528 2026-01-14,02:32:20.000,14,11123917,-795,0,1768357939,15073.396573469996,119.57643606000056,50705.05948968001 2026-01-14,02:32:21.000,14,11123974,-795,0,1768357940,15073.38983716,119.66102562000015,50705.22019344 2026-01-14,02:32:22.000,14,11123855,-795,0,1768357941,15073.511090740001,119.55528867000248,50705.12936088 2026-01-14,02:32:23.000,14,11123947,-795,0,1768357942,15073.457200259996,119.52709214999777,50705.2411548 2026-01-14,02:32:24.000,14,11123917,-795,0,1768357943,15073.531299670001,119.54823954000312,50705.12237376 2026-01-14,02:32:25.000,14,11123957,-795,0,1768357944,15073.531299670001,119.54119041000376,50705.1712836 2026-01-14,02:32:26.000,14,11123874,-795,0,1768357945,15073.511090740001,119.59758344999864,50705.08743816001 2026-01-14,02:32:27.000,14,11123930,-795,0,1768357946,15073.538035979996,119.51299388999905,50705.2411548 2026-01-14,02:32:28.000,14,11123917,-795,0,1768357947,15073.544772289992,119.67512387999886,50705.07346392 2026-01-14,02:32:29.000,14,11123890,-795,0,1768357948,15073.538035979996,119.7174186600023,50705.20621920001 2026-01-14,02:32:30.000,14,11124176,-795,0,1768357949,15073.497618119996,119.61873084000399,50705.22019344 2026-01-14,02:32:31.000,14,11123770,-795,0,1768357950,15073.578453839997,119.54823954000312,50705.09442528 2026-01-14,02:32:32.000,14,11124104,-795,0,1768357951,15073.645816939992,119.5693869300012,50705.18525784001 2026-01-14,02:32:33.000,14,11123880,-795,0,1768357952,15073.666025869992,119.52709214999777,50705.14333512 2026-01-14,02:32:34.000,14,11123955,-795,0,1768357953,15073.652553250002,119.5693869300012,50705.19923208 2026-01-14,02:32:35.000,14,11123968,-795,0,1768357954,15073.666025869992,119.61873084000399,50705.0315412 2026-01-14,02:32:36.000,14,11124201,-795,0,1768357955,15073.699707419997,119.62577997000335,50705.07346392 2026-01-14,02:32:37.000,14,11123991,-795,0,1768357956,15073.760334209997,119.52004301999841,50705.30403888001 2026-01-14,02:32:38.000,14,11124019,-795,0,1768357957,15073.706443729992,119.68217300999822,50705.27609040001 2026-01-14,02:32:39.000,14,11124068,-795,0,1768357958,15073.834433620003,119.63282910000271,50705.12936088 2026-01-14,02:32:40.000,14,11123842,-795,0,1768357959,15073.834433620003,119.7174186600023,50705.12936088 2026-01-14,02:32:41.000,14,11124012,-795,0,1768357960,15073.915269339988,119.54119041000376,50705.17827072 2026-01-14,02:32:42.000,14,11123930,-795,0,1768357961,15073.773806830002,119.68217300999822,50705.213206320004 2026-01-14,02:32:43.000,14,11124085,-795,0,1768357962,15073.767070519993,119.64692736000143,50705.05948968001 2026-01-14,02:32:44.000,14,11123858,-795,0,1768357963,15073.773806830002,119.604632579998,50705.05948968001 2026-01-14,02:32:45.000,14,11123865,-795,0,1768357964,15073.854642549988,119.64692736000143,50704.94070864001 2026-01-14,02:32:46.000,14,11123872,-795,0,1768357965,15073.861378859998,119.65397649000079,50705.262116160004 2026-01-14,02:32:47.000,14,11123955,-795,0,1768357966,15073.868115169993,119.63987823000207,50705.1712836 2026-01-14,02:32:48.000,14,11123892,-795,0,1768357967,15073.800752069998,119.63987823000207,50705.12237376 2026-01-14,02:32:49.000,14,11124032,-795,0,1768357968,15073.834433620003,119.61873084000399,50705.10839952001 2026-01-14,02:32:50.000,14,11124151,-795,0,1768357969,15073.881587789998,119.68922214000486,50705.03852832001 2026-01-14,02:32:51.000,14,11123923,-795,0,1768357970,15073.787279449993,119.52709214999777,50705.09442528 2026-01-14,02:32:52.000,14,11123999,-795,0,1768357971,15073.760334209997,119.5693869300012,50705.10839952001 2026-01-14,02:32:53.000,14,11123934,-795,0,1768357972,15073.895060409988,119.45660085000418,50705.1014124 2026-01-14,02:32:54.000,14,11123839,-795,0,1768357973,15073.915269339988,119.54823954000312,50705.13634800001 2026-01-14,02:32:55.000,14,11123870,-795,0,1768357974,15073.854642549988,119.51299388999905,50705.18525784001 2026-01-14,02:32:56.000,14,11124025,-795,0,1768357975,15073.874851479988,119.54119041000376,50705.14333512 2026-01-14,02:32:57.000,14,11123923,-795,0,1768357976,15073.874851479988,119.45660085000418,50705.22019344 2026-01-14,02:32:58.000,14,11123958,-795,0,1768357977,15073.861378859998,119.40725694000139,50705.20621920001 2026-01-14,02:32:59.000,14,11124060,-795,0,1768357978,15073.935478269988,119.45660085000418,50705.2411548 2026-01-14,02:33:00.000,14,11124037,-795,0,1768357979,15073.854642549988,119.42135520000011,50705.43679416 2026-01-14,02:33:01.000,14,11123911,-795,0,1768357980,15073.969159819993,119.36496215999796,50705.262116160004 2026-01-14,02:33:02.000,14,11123906,-795,0,1768357981,15073.794015760002,119.51299388999905,50705.22019344 2026-01-14,02:33:03.000,14,11124028,-795,0,1768357982,15073.834433620003,119.40725694000139,50705.24814192 2026-01-14,02:33:04.000,14,11124061,-795,0,1768357983,15073.841169929998,119.38610955000331,50705.22718056001 2026-01-14,02:33:05.000,14,11123897,-795,0,1768357984,15074.043259229999,119.30856912000309,50705.234167680006 2026-01-14,02:33:06.000,14,11124010,-795,0,1768357985,15073.800752069998,119.28037259999837,50705.24814192 2026-01-14,02:33:07.000,14,11123834,-795,0,1768357986,15073.773806830002,119.27332346999901,50705.1712836 2026-01-14,02:33:08.000,14,11123943,-795,0,1768357987,15073.841169929998,119.3226673800018,50705.22718056001 2026-01-14,02:33:09.000,14,11124004,-795,0,1768357988,15073.787279449993,119.35086389999924,50705.22718056001 2026-01-14,02:33:10.000,14,11123808,-795,0,1768357989,15073.794015760002,119.21693043000414,50705.35294872001 2026-01-14,02:33:11.000,14,11124129,-795,0,1768357990,15073.773806830002,119.30856912000309,50705.22019344 2026-01-14,02:33:12.000,14,11123893,-795,0,1768357991,15073.672762180002,119.30856912000309,50705.262116160004 2026-01-14,02:33:13.000,14,11124061,-795,0,1768357992,15073.618871699997,119.28742172999773,50705.20621920001 2026-01-14,02:33:14.000,14,11123864,-795,0,1768357993,15073.659289559997,119.28037259999837,50705.234167680006 2026-01-14,02:33:15.000,14,11123931,-795,0,1768357994,15073.692971110002,119.14643913000327,50705.18525784001 2026-01-14,02:33:16.000,14,11123930,-795,0,1768357995,15073.679498489997,119.27332346999901,50705.19224496 2026-01-14,02:33:17.000,14,11123938,-795,0,1768357996,15073.639080629997,119.19578303999879,50705.09442528 2026-01-14,02:33:18.000,14,11123763,-795,0,1768357997,15073.659289559997,119.18168478000007,50705.08045104 2026-01-14,02:33:19.000,14,11123787,-795,0,1768357998,15073.645816939992,119.40725694000139,50705.12237376 2026-01-14,02:33:20.000,14,11123903,-795,0,1768357999,15073.632344320002,119.3720112900046,50705.15730936001 2026-01-14,02:33:21.000,14,11123918,-795,0,1768358000,15073.719916349997,119.23102869000286,50705.14333512 2026-01-14,02:33:22.000,14,11123837,-795,0,1768358001,15073.578453839997,119.29447086000437,50705.10839952001 2026-01-14,02:33:23.000,14,11123992,-755,0,1768358002,15073.591926460002,119.30151999000373,50705.10839952001 2026-01-14,02:33:24.000,14,11123855,-715,0,1768358003,15073.558244909997,119.38610955000331,50705.19224496 2026-01-14,02:33:25.000,14,11124011,-795,0,1768358004,15073.639080629997,119.3720112900046,50705.12936088 2026-01-14,02:33:26.000,14,11123978,-795,0,1768358005,15073.517827049996,119.36496215999796,50705.234167680006 2026-01-14,02:33:27.000,14,11123941,-795,0,1768358006,15073.538035979996,119.20988130000478,50705.19224496 2026-01-14,02:33:28.000,14,11124019,-795,0,1768358007,15073.598662769997,119.36496215999796,50705.12237376 2026-01-14,02:33:29.000,14,11123879,-795,0,1768358008,15073.490881810001,119.35086389999924,50705.14333512 2026-01-14,02:33:30.000,14,11123971,-795,0,1768358009,15073.538035979996,119.42135520000011,50705.115386640005 2026-01-14,02:33:31.000,14,11123984,-795,0,1768358010,15073.450463950001,119.33676564000052,50705.14333512 2026-01-14,02:33:32.000,14,11123760,-795,0,1768358011,15073.578453839997,119.52709214999777,50705.13634800001 2026-01-14,02:33:33.000,14,11124102,-795,0,1768358012,15073.578453839997,119.30151999000373,50705.09442528 2026-01-14,02:33:34.000,14,11124100,-635,0,1768358013,15073.551508600001,119.48479737000162,50705.22019344 2026-01-14,02:33:35.000,14,11123759,-795,0,1768358014,15073.571717530001,119.52004301999841,50705.20621920001 2026-01-14,02:33:36.000,14,11123807,-795,0,1768358015,15073.551508600001,119.54119041000376,50705.22019344 2026-01-14,02:33:37.000,14,11123873,-795,0,1768358016,15073.524563359992,119.52709214999777,50705.13634800001 2026-01-14,02:33:38.000,14,11123949,-795,0,1768358017,15073.517827049996,119.5341412800044,50705.29705176 2026-01-14,02:33:39.000,14,11124106,-795,0,1768358018,15073.558244909997,119.61873084000399,50705.27609040001 2026-01-14,02:33:40.000,14,11123970,-795,0,1768358019,15073.524563359992,119.77381170000444,50705.19923208 2026-01-14,02:33:41.000,14,11123964,-795,0,1768358020,15073.605399079992,119.7808608300038,50705.29006464 2026-01-14,02:33:42.000,14,11124036,-795,0,1768358021,15073.666025869992,119.66102562000015,50705.19224496 2026-01-14,02:33:43.000,14,11123969,-795,0,1768358022,15073.598662769997,119.73151692000101,50705.1712836 2026-01-14,02:33:44.000,14,11124018,-795,0,1768358023,15073.672762180002,119.77381170000444,50705.10839952001 2026-01-14,02:33:45.000,14,11124056,-795,0,1768358024,15073.618871699997,119.92184342999826,50705.2411548 2026-01-14,02:33:46.000,14,11123895,-795,0,1768358025,15073.598662769997,119.87249952000275,50705.115386640005 2026-01-14,02:33:47.000,14,11123930,-795,0,1768358026,15073.645816939992,119.94299082000362,50705.1014124 2026-01-14,02:33:48.000,14,11124120,-795,0,1768358027,15073.652553250002,119.93594169000426,50705.14333512 2026-01-14,02:33:49.000,14,11123807,-795,0,1768358028,15073.692971110002,120.0275803800032,50705.213206320004 2026-01-14,02:33:50.000,14,11123989,-795,0,1768358029,15073.666025869992,119.93594169000426,50705.03852832001 2026-01-14,02:33:51.000,14,11123824,-795,0,1768358030,15073.767070519993,119.93594169000426,50704.91974728001 2026-01-14,02:33:52.000,14,11123816,-795,0,1768358031,15073.733388970002,119.8795486500021,50705.115386640005 2026-01-14,02:33:53.000,14,11123709,-795,0,1768358032,15073.780543139997,119.98528559999977,50705.164296480005 2026-01-14,02:33:54.000,14,11123809,-795,0,1768358033,15073.888324099993,119.96413821000169,50704.898785920006 2026-01-14,02:33:55.000,14,11123759,-795,0,1768358034,15073.854642549988,120.04167864000192,50705.01756696001 2026-01-14,02:33:56.000,14,11123842,-795,0,1768358035,15073.922005649998,120.06987515999936,50705.00359272 2026-01-14,02:33:57.000,14,11123865,-795,0,1768358036,15073.908533029993,120.04872777000128,50705.07346392 2026-01-14,02:33:58.000,14,11123903,-795,0,1768358037,15074.043259229999,120.08397341999807,50704.97564424 2026-01-14,02:33:59.000,14,11123947,-795,0,1768358038,15074.110622329994,120.05577690000064,50705.03852832001 2026-01-14,02:34:00.000,14,11124076,-795,0,1768358039,15074.19819435999,119.97823647000041,50705.010579839996 2026-01-14,02:34:01.000,14,11123839,-795,0,1768358040,15074.164512809999,120.10512081000343,50704.947695760005 2026-01-14,02:34:02.000,14,11123995,-795,0,1768358041,15074.164512809999,120.21085776000109,50705.045515440004 2026-01-14,02:34:03.000,14,11123839,-795,0,1768358042,15074.211666979994,120.05577690000064,50705.12936088 2026-01-14,02:34:04.000,14,11123967,-795,0,1768358043,15074.164512809999,120.11921907000215,50705.09442528 2026-01-14,02:34:05.000,14,11123741,-795,0,1768358044,15074.35986579999,120.11216994000279,50705.01756696001 2026-01-14,02:34:06.000,14,11124022,-795,0,1768358045,15074.31944793999,120.02053125000384,50705.14333512 2026-01-14,02:34:07.000,14,11123832,-795,0,1768358046,15074.29923900999,120.1262682000015,50705.19923208 2026-01-14,02:34:08.000,14,11123869,-795,0,1768358047,15074.373338419995,120.06282603,50705.02455408 2026-01-14,02:34:09.000,14,11124064,-795,0,1768358048,15074.44070151999,120.11216994000279,50705.164296480005 2026-01-14,02:34:10.000,14,11124081,-795,0,1768358049,15074.40701997,120.03462951000256,50705.12237376 2026-01-14,02:34:11.000,14,11123908,-795,0,1768358050,15074.44743783,119.95708908000233,50705.07346392 2026-01-14,02:34:12.000,14,11123947,-795,0,1768358051,15074.44070151999,120.01348212000448,50705.0315412 2026-01-14,02:34:13.000,14,11123889,-795,0,1768358052,15074.54848248,120.00643298999785,50705.12237376 2026-01-14,02:34:14.000,14,11123840,-795,0,1768358053,15074.595636649996,120.0275803800032,50705.05250256 2026-01-14,02:34:15.000,14,11123935,-795,0,1768358054,15074.58890034,119.95003995000297,50705.045515440004 2026-01-14,02:34:16.000,14,11123969,-795,0,1768358055,15074.58890034,119.90774516999954,50705.1014124 2026-01-14,02:34:17.000,14,11124040,-795,0,1768358056,15074.56195509999,119.95003995000297,50705.14333512 2026-01-14,02:34:18.000,14,11123875,-795,0,1768358057,15074.662999749991,120.00643298999785,50705.13634800001 2026-01-14,02:34:19.000,14,11123910,-795,0,1768358058,15074.710153920001,119.97118734000105,50705.14333512 2026-01-14,02:34:20.000,14,11124024,-795,0,1768358059,15074.703417609991,119.97118734000105,50705.20621920001 2026-01-14,02:34:21.000,14,11123930,-795,0,1768358060,15074.737099159996,120.02053125000384,50705.18525784001 2026-01-14,02:34:22.000,14,11124086,-795,0,1768358061,15074.723626539992,119.94299082000362,50705.22718056001 2026-01-14,02:34:23.000,14,11123982,-795,0,1768358062,15074.831407500002,119.83020473999932,50705.234167680006 2026-01-14,02:34:24.000,14,11124026,-795,0,1768358063,15074.764044399992,119.82315560999996,50705.25512904001 2026-01-14,02:34:25.000,14,11123879,-795,0,1768358064,15074.804462259992,120.04167864000192,50705.20621920001 2026-01-14,02:34:26.000,14,11124041,-795,0,1768358065,15074.797725949997,119.83020473999932,50705.12237376 2026-01-14,02:34:27.000,14,11123863,-795,0,1768358066,15074.905506909992,119.87249952000275,50705.213206320004 2026-01-14,02:34:28.000,14,11123992,-795,0,1768358067,15074.912243220002,119.88659778000147,50705.27609040001 2026-01-14,02:34:29.000,14,11123782,-795,0,1768358068,15074.912243220002,119.88659778000147,50705.31801312 2026-01-14,02:34:30.000,14,11123796,-795,0,1768358069,15074.871825360002,119.92184342999826,50705.26910328 2026-01-14,02:34:31.000,14,11123873,-795,0,1768358070,15074.959397389997,119.8795486500021,50705.35294872001 2026-01-14,02:34:32.000,14,11123894,-795,0,1768358071,15075.040233109998,119.96413821000169,50705.19923208 2026-01-14,02:34:33.000,14,11123987,-795,0,1768358072,15074.952661080002,119.82315560999996,50705.29705176 2026-01-14,02:34:34.000,14,11124038,-795,0,1768358073,15075.100859899998,119.8161064800006,50705.36692296 2026-01-14,02:34:35.000,14,11123957,-795,0,1768358074,15075.121068829998,119.84430299999804,50705.380897200004 2026-01-14,02:34:36.000,14,11123986,-795,0,1768358075,15075.087387279993,119.94299082000362,50705.31801312 2026-01-14,02:34:37.000,14,11123998,-795,0,1768358076,15075.060442039998,119.78790996000316,50705.450768400005 2026-01-14,02:34:38.000,14,11123905,-795,0,1768358077,15075.100859899998,119.77381170000444,50705.283077520005 2026-01-14,02:34:39.000,14,11124027,-795,0,1768358078,15074.966133699992,119.73856605000037,50705.42281992001 2026-01-14,02:34:40.000,14,11123947,-795,0,1768358079,15075.013287870002,119.82315560999996,50705.401858560006 2026-01-14,02:34:41.000,14,11123967,-795,0,1768358080,15075.006551559993,119.80200822000188,50705.3459616 2026-01-14,02:34:42.000,14,11123941,-795,0,1768358081,15075.020024179998,119.83725386999868,50705.32500024001 2026-01-14,02:34:43.000,14,11123880,-795,0,1768358082,15074.932452150002,119.90069604000018,50705.450768400005 2026-01-14,02:34:44.000,14,11123811,-795,0,1768358083,15074.986342629993,119.73856605000037,50705.22019344 2026-01-14,02:34:45.000,14,11123905,-795,0,1768358084,15074.979606319997,119.75266430999909,50705.429807040004 2026-01-14,02:34:46.000,14,11124055,-795,0,1768358085,15074.952661080002,119.83020473999932,50705.331987360005 2026-01-14,02:34:47.000,14,11123962,-795,0,1768358086,15074.999815249997,119.83020473999932,50705.29006464 2026-01-14,02:34:48.000,14,11123877,-795,0,1768358087,15074.972870010002,119.84430299999804,50705.37391008001 2026-01-14,02:34:49.000,14,11123756,-795,0,1768358088,15074.986342629993,119.80200822000188,50705.40884568 2026-01-14,02:34:50.000,14,11123903,-795,0,1768358089,15074.932452150002,119.73151692000101,50705.429807040004 2026-01-14,02:34:51.000,14,11123873,-795,0,1768358090,15074.912243220002,119.8161064800006,50705.380897200004 2026-01-14,02:34:52.000,14,11123965,-795,0,1768358091,15075.020024179998,119.7808608300038,50705.50666536 2026-01-14,02:34:53.000,14,11124031,-795,0,1768358092,15075.006551559993,119.88659778000147,50705.40884568 2026-01-14,02:34:54.000,14,11123691,-795,0,1768358093,15074.865089049992,119.80200822000188,50705.31801312 2026-01-14,02:34:55.000,14,11123868,-795,0,1768358094,15074.892034290002,119.87249952000275,50705.35294872001 2026-01-14,02:34:56.000,14,11124070,-795,0,1768358095,15075.006551559993,119.73151692000101,50705.380897200004 2026-01-14,02:34:57.000,14,11123984,-795,0,1768358096,15074.939188459997,119.80905735000124,50705.401858560006 2026-01-14,02:34:58.000,14,11123987,-795,0,1768358097,15074.993078940002,119.86545039000339,50705.39487144001 2026-01-14,02:34:59.000,14,11124051,-795,0,1768358098,15075.100859899998,119.76676256999781,50705.450768400005 2026-01-14,02:35:00.000,14,11123901,-795,0,1768358099,15075.040233109998,119.79495909000252,50705.47172976001 2026-01-14,02:35:01.000,14,11123980,-795,0,1768358100,15075.060442039998,119.79495909000252,50705.429807040004 2026-01-14,02:35:02.000,14,11123932,-715,0,1768358101,15075.020024179998,119.75266430999909,50705.47871688 2026-01-14,02:35:03.000,14,11123881,-795,0,1768358102,15075.026760489993,119.77381170000444,50705.42281992001 2026-01-14,02:35:04.000,14,11123938,-795,0,1768358103,15075.067178349993,119.82315560999996,50705.548588080004 2026-01-14,02:35:05.000,14,11124022,-795,0,1768358104,15075.060442039998,119.76676256999781,50705.47172976001 2026-01-14,02:35:06.000,14,11123814,-795,0,1768358105,15075.033496800002,119.83725386999868,50705.51365248 2026-01-14,02:35:07.000,14,11124077,-795,0,1768358106,15075.073914659988,119.80200822000188,50705.44378128001 2026-01-14,02:35:08.000,14,11123880,-795,0,1768358107,15074.999815249997,119.78790996000316,50705.47871688 2026-01-14,02:35:09.000,14,11123930,-795,0,1768358108,15075.067178349993,119.68217300999822,50705.51365248 2026-01-14,02:35:10.000,14,11124020,-795,0,1768358109,15075.094123589988,119.71036953000294,50705.56256232001 2026-01-14,02:35:11.000,14,11124062,-795,0,1768358110,15075.073914659988,119.71036953000294,50705.569549440006 2026-01-14,02:35:12.000,14,11124043,-795,0,1768358111,15075.033496800002,119.64692736000143,50705.56256232001 2026-01-14,02:35:13.000,14,11123890,-795,0,1768358112,15075.094123589988,119.64692736000143,50705.56256232001 2026-01-14,02:35:14.000,14,11124051,-795,0,1768358113,15075.053705730003,119.69627127000422,50705.57653656 2026-01-14,02:35:15.000,14,11124054,-795,0,1768358114,15075.121068829998,119.7174186600023,50705.56256232001 2026-01-14,02:35:16.000,14,11124161,-795,0,1768358115,15075.094123589988,119.604632579998,50705.60448504 2026-01-14,02:35:17.000,14,11124004,-795,0,1768358116,15075.067178349993,119.63282910000271,50705.618459280005 2026-01-14,02:35:18.000,14,11123868,-795,0,1768358117,15075.013287870002,119.63987823000207,50705.60448504 2026-01-14,02:35:19.000,14,11124026,-795,0,1768358118,15075.060442039998,119.5693869300012,50705.569549440006 2026-01-14,02:35:20.000,14,11124038,-795,0,1768358119,15075.100859899998,119.55528867000248,50705.52063960001 2026-01-14,02:35:21.000,14,11124012,-795,0,1768358120,15075.121068829998,119.46364998000354,50705.57653656 2026-01-14,02:35:22.000,14,11123905,-795,0,1768358121,15075.040233109998,119.55528867000248,50705.60448504 2026-01-14,02:35:23.000,14,11123958,-795,0,1768358122,15075.020024179998,119.43545345999883,50705.59051080001 2026-01-14,02:35:24.000,14,11124021,-795,0,1768358123,15075.046969419993,119.5059447599997,50705.6254464 2026-01-14,02:35:25.000,14,11124053,-795,0,1768358124,15075.060442039998,119.52004301999841,50705.45775552 2026-01-14,02:35:26.000,14,11123974,-795,0,1768358125,15075.006551559993,119.3579130299986,50705.56256232001 2026-01-14,02:35:27.000,14,11123759,-795,0,1768358126,15075.006551559993,119.44955172000482,50705.56256232001 2026-01-14,02:35:28.000,14,11124062,-795,0,1768358127,15075.033496800002,119.42135520000011,50705.54160096001 2026-01-14,02:35:29.000,14,11124098,-795,0,1768358128,15075.094123589988,119.2592252100003,50705.63243352 2026-01-14,02:35:30.000,14,11124138,-795,0,1768358129,15075.121068829998,119.3720112900046,50705.70230472 2026-01-14,02:35:31.000,14,11124082,-795,0,1768358130,15075.107596209993,119.29447086000437,50705.569549440006 2026-01-14,02:35:32.000,14,11124165,-795,0,1768358131,15075.161486689998,119.13939000000391,50705.65339488 2026-01-14,02:35:33.000,14,11123867,-795,0,1768358132,15075.161486689998,119.23102869000286,50705.58352368 2026-01-14,02:35:34.000,14,11124010,-795,0,1768358133,15075.121068829998,119.13939000000391,50705.6254464 2026-01-14,02:35:35.000,14,11124041,-795,0,1768358134,15075.141277759998,119.19578303999879,50705.5555752 2026-01-14,02:35:36.000,14,11124002,-795,0,1768358135,15075.040233109998,119.19578303999879,50705.61147216001 2026-01-14,02:35:37.000,14,11123981,-795,0,1768358136,15075.080650969998,119.21693043000414,50705.68134336 2026-01-14,02:35:38.000,14,11124031,-795,0,1768358137,15075.060442039998,119.17463565000071,50705.54160096001 2026-01-14,02:35:39.000,14,11124023,-795,0,1768358138,15075.188431929993,119.15348826000263,50705.60448504 2026-01-14,02:35:40.000,14,11124011,-795,0,1768358139,15075.134541449988,119.10414434999984,50705.61147216001 2026-01-14,02:35:41.000,14,11124032,-795,0,1768358140,15075.100859899998,119.17463565000071,50705.67435624 2026-01-14,02:35:42.000,14,11123969,-635,0,1768358141,15075.141277759998,119.06184957000369,50705.51365248 2026-01-14,02:35:43.000,14,11123998,-795,0,1768358142,15075.094123589988,119.0477513099977,50705.61147216001 2026-01-14,02:35:44.000,14,11123865,-795,0,1768358143,15075.053705730003,119.0125056600009,50705.56256232001 2026-01-14,02:35:45.000,14,11124012,-795,0,1768358144,15075.053705730003,119.15348826000263,50705.63243352 2026-01-14,02:35:46.000,14,11123882,-795,0,1768358145,15074.993078940002,119.0477513099977,50705.597497920004 2026-01-14,02:35:47.000,14,11123933,-795,0,1768358146,15075.040233109998,119.00545653000154,50705.54160096001 2026-01-14,02:35:48.000,14,11124031,-795,0,1768358147,15074.972870010002,118.99840740000218,50705.65339488 2026-01-14,02:35:49.000,14,11123886,-795,0,1768358148,15074.986342629993,118.97021088000474,50705.548588080004 2026-01-14,02:35:50.000,14,11124070,-795,0,1768358149,15074.898770599997,118.92086697000195,50705.618459280005 2026-01-14,02:35:51.000,14,11124026,-795,0,1768358150,15075.060442039998,119.06184957000369,50705.499678240005 2026-01-14,02:35:52.000,14,11123922,-795,0,1768358151,15075.087387279993,118.95611261999875,50705.52762672 2026-01-14,02:35:53.000,14,11124118,-795,0,1768358152,15075.026760489993,118.89971958000388,50705.57653656 2026-01-14,02:35:54.000,14,11123920,-795,0,1768358153,15075.006551559993,118.89267045000452,50705.52762672 2026-01-14,02:35:55.000,14,11124011,-795,0,1768358154,15075.006551559993,118.83627741000237,50705.56256232001 2026-01-14,02:35:56.000,14,11123942,-795,0,1768358155,15075.026760489993,118.80808088999765,50705.485704 2026-01-14,02:35:57.000,14,11123955,-795,0,1768358156,15075.040233109998,118.88562131999788,50705.597497920004 2026-01-14,02:35:58.000,14,11123954,-795,0,1768358157,15074.918979529997,118.87152305999916,50705.57653656 2026-01-14,02:35:59.000,14,11124007,-795,0,1768358158,15075.020024179998,118.77988437000022,50705.54160096001 2026-01-14,02:36:00.000,14,11124005,-795,0,1768358159,15075.067178349993,118.82217915000365,50705.60448504 2026-01-14,02:36:01.000,14,11124005,-795,0,1768358160,15074.952661080002,118.88562131999788,50705.58352368 2026-01-14,02:36:02.000,14,11123861,-795,0,1768358161,15075.067178349993,118.84332654000173,50705.45775552 2026-01-14,02:36:03.000,14,11124021,-795,0,1768358162,15075.013287870002,118.77988437000022,50705.51365248 2026-01-14,02:36:04.000,14,11123926,-795,0,1768358163,15075.013287870002,118.8010317599983,50705.52063960001 2026-01-14,02:36:05.000,14,11124011,-795,0,1768358164,15074.986342629993,118.8644739299998,50705.618459280005 2026-01-14,02:36:06.000,14,11123951,-795,0,1768358165,15075.053705730003,118.82217915000365,50705.618459280005 2026-01-14,02:36:07.000,14,11124066,-795,0,1768358166,15075.040233109998,118.7305404600047,50705.67435624 2026-01-14,02:36:08.000,14,11124006,-795,0,1768358167,15075.107596209993,118.7657861100015,50705.66038200001 2026-01-14,02:36:09.000,14,11124010,-795,0,1768358168,15075.067178349993,118.77283524000086,50705.63942064001 2026-01-14,02:36:10.000,14,11123963,-795,0,1768358169,15075.161486689998,118.73758959000406,50705.64640776 2026-01-14,02:36:11.000,14,11123890,-795,0,1768358170,15075.188431929993,118.77283524000086,50705.618459280005 2026-01-14,02:36:12.000,14,11123837,-795,0,1768358171,15075.174959309988,118.72349132999807,50705.618459280005 2026-01-14,02:36:13.000,14,11124059,-795,0,1768358172,15075.168222999993,118.63890176999848,50705.74422744 2026-01-14,02:36:14.000,14,11123983,-795,0,1768358173,15075.161486689998,118.67414742000256,50705.63243352 2026-01-14,02:36:15.000,14,11123943,-795,0,1768358174,15075.174959309988,118.85037567000109,50705.66038200001 2026-01-14,02:36:16.000,14,11123885,-795,0,1768358175,15075.269267649994,118.78693349999958,50705.68134336 2026-01-14,02:36:17.000,14,11123828,-795,0,1768358176,15075.269267649994,118.70234393999999,50705.61147216001 2026-01-14,02:36:18.000,14,11123942,-795,0,1768358177,15075.195168239989,118.73758959000406,50705.63243352 2026-01-14,02:36:19.000,14,11123950,-795,0,1768358178,15075.255795029989,118.75873698000214,50705.56256232001 2026-01-14,02:36:20.000,14,11124048,-795,0,1768358179,15075.188431929993,118.70234393999999,50705.667369120005 2026-01-14,02:36:21.000,14,11123798,-795,0,1768358180,15075.323158129999,118.71644219999871,50705.75121456 2026-01-14,02:36:22.000,14,11123965,-795,0,1768358181,15075.302949199999,118.74463872000342,50705.737240320006 2026-01-14,02:36:23.000,14,11123928,-795,0,1768358182,15075.329894439994,118.70234393999999,50705.74422744 2026-01-14,02:36:24.000,14,11123916,-795,0,1768358183,15075.255795029989,118.74463872000342,50705.765188800004 2026-01-14,02:36:25.000,14,11123955,-795,0,1768358184,15075.302949199999,118.64595089999784,50705.597497920004 2026-01-14,02:36:26.000,14,11123993,-795,0,1768358185,15075.296212889989,118.6670982900032,50705.74422744 2026-01-14,02:36:27.000,14,11123943,-795,0,1768358186,15075.289476579994,118.63185263999912,50705.67435624 2026-01-14,02:36:28.000,14,11124030,-795,0,1768358187,15075.222113479998,118.70939306999935,50705.75121456 2026-01-14,02:36:29.000,14,11123977,-795,0,1768358188,15075.323158129999,118.68824568000127,50705.6953176 2026-01-14,02:36:30.000,14,11124154,-795,0,1768358189,15075.201904549998,118.72349132999807,50705.68134336 2026-01-14,02:36:31.000,14,11124016,-795,0,1768358190,15075.316421819989,118.75168785000278,50705.67435624 2026-01-14,02:36:32.000,14,11124010,-795,0,1768358191,15075.390521229994,118.63890176999848,50705.77916304001 2026-01-14,02:36:33.000,14,11123805,-795,0,1768358192,15075.370312299994,118.66004916000384,50705.85602136001 2026-01-14,02:36:34.000,14,11123832,-795,0,1768358193,15075.37704860999,118.60365612000169,50705.60448504 2026-01-14,02:36:35.000,14,11123986,-795,0,1768358194,15075.39725753999,118.67414742000256,50705.47871688 2026-01-14,02:36:36.000,14,11124174,-795,0,1768358195,15075.390521229994,118.58250873000361,50705.6254464 2026-01-14,02:36:37.000,14,11123939,-795,0,1768358196,15075.296212889989,118.60365612000169,50705.499678240005 2026-01-14,02:36:38.000,14,11123874,-795,0,1768358197,15075.370312299994,118.70939306999935,50705.6254464 2026-01-14,02:36:39.000,14,11123936,-795,0,1768358198,15075.35683967999,118.7305404600047,50705.64640776 2026-01-14,02:36:40.000,14,11123953,-795,0,1768358199,15075.329894439994,118.80808088999765,50705.58352368 2026-01-14,02:36:41.000,14,11123817,-795,0,1768358200,15075.370312299994,118.7305404600047,50705.618459280005 2026-01-14,02:36:42.000,14,11124000,-795,0,1768358201,15075.37704860999,118.77283524000086,50705.57653656 2026-01-14,02:36:43.000,14,11123922,-635,0,1768358202,15075.430939089994,118.80808088999765,50705.60448504 2026-01-14,02:36:44.000,14,11123882,-795,0,1768358203,15075.491565879995,118.74463872000342,50705.6254464 2026-01-14,02:36:45.000,14,11123913,-795,0,1768358204,15075.48482957,118.82217915000365,50705.737240320006 2026-01-14,02:36:46.000,14,11123737,-795,0,1768358205,15075.43767539999,118.83627741000237,50705.6254464 2026-01-14,02:36:47.000,14,11124018,-795,0,1768358206,15075.491565879995,118.94201436000003,50705.667369120005 2026-01-14,02:36:48.000,14,11124012,-795,0,1768358207,15075.49830218999,118.83627741000237,50705.70230472 2026-01-14,02:36:49.000,14,11123861,-795,0,1768358208,15075.491565879995,118.84332654000173,50705.65339488 2026-01-14,02:36:50.000,14,11124121,-795,0,1768358209,15075.511774809995,118.81513002000429,50705.54160096001 2026-01-14,02:36:51.000,14,11123984,-795,0,1768358210,15075.552192669995,118.89971958000388,50705.6254464 2026-01-14,02:36:52.000,14,11123988,-795,0,1768358211,15075.531983739995,118.87857218999852,50705.61147216001 2026-01-14,02:36:53.000,14,11123870,-795,0,1768358212,15075.52524743,118.95611261999875,50705.667369120005 2026-01-14,02:36:54.000,14,11124056,-795,0,1768358213,15075.51851111999,118.98430914000346,50705.54160096001 2026-01-14,02:36:55.000,14,11123869,-795,0,1768358214,15075.58587422,118.93496523000067,50705.65339488 2026-01-14,02:36:56.000,14,11123980,-795,0,1768358215,15075.531983739995,118.93496523000067,50705.737240320006 2026-01-14,02:36:57.000,14,11124189,-795,0,1768358216,15075.44441171,118.93496523000067,50705.63942064001 2026-01-14,02:36:58.000,14,11123891,-795,0,1768358217,15075.56566529,119.0125056600009,50705.70230472 2026-01-14,02:36:59.000,14,11123929,-755,0,1768358218,15075.451148019994,118.98430914000346,50705.72326608 2026-01-14,02:37:00.000,14,11124170,-795,0,1768358219,15075.451148019994,119.09709522000048,50705.70230472 2026-01-14,02:37:01.000,14,11124005,-795,0,1768358220,15075.46462064,119.15348826000263,50705.569549440006 2026-01-14,02:37:02.000,14,11123996,-795,0,1768358221,15075.363575989999,119.1111934799992,50705.68134336 2026-01-14,02:37:03.000,14,11124012,-795,0,1768358222,15075.410730159994,119.06184957000369,50705.75820168001 2026-01-14,02:37:04.000,14,11123961,-795,0,1768358223,15075.451148019994,119.09709522000048,50705.75121456 2026-01-14,02:37:05.000,14,11124010,-795,0,1768358224,15075.363575989999,119.20988130000478,50705.66038200001 2026-01-14,02:37:06.000,14,11124022,-795,0,1768358225,15075.39725753999,119.19578303999879,50705.68134336 2026-01-14,02:37:07.000,14,11124063,-795,0,1768358226,15075.316421819989,119.03365304999897,50705.75121456 2026-01-14,02:37:08.000,14,11123893,-795,0,1768358227,15075.410730159994,119.15348826000263,50705.6953176 2026-01-14,02:37:09.000,14,11124001,-795,0,1768358228,15075.350103369994,119.18873390999943,50705.63243352 2026-01-14,02:37:10.000,14,11124045,-795,0,1768358229,15075.35683967999,119.18168478000007,50705.667369120005 2026-01-14,02:37:11.000,14,11123864,-795,0,1768358230,15075.302949199999,119.20283216999815,50705.60448504 2026-01-14,02:37:12.000,14,11123872,-795,0,1768358231,15075.370312299994,119.2239795600035,50705.667369120005 2026-01-14,02:37:13.000,14,11123938,-795,0,1768358232,15075.329894439994,119.2592252100003,50705.60448504 2026-01-14,02:37:14.000,14,11124125,-795,0,1768358233,15075.262531339999,119.23807782000222,50705.61147216001 2026-01-14,02:37:15.000,14,11123887,-795,0,1768358234,15075.296212889989,119.30856912000309,50705.66038200001 2026-01-14,02:37:16.000,14,11124039,-795,0,1768358235,15075.296212889989,119.26627433999965,50705.6953176 2026-01-14,02:37:17.000,14,11124057,-795,0,1768358236,15075.329894439994,119.3720112900046,50705.67435624 2026-01-14,02:37:18.000,14,11123906,-795,0,1768358237,15075.329894439994,119.31561825000244,50705.59051080001 2026-01-14,02:37:19.000,14,11123954,-795,0,1768358238,15075.363575989999,119.35086389999924,50705.64640776 2026-01-14,02:37:20.000,14,11124100,-795,0,1768358239,15075.33663074999,119.3226673800018,50705.64640776 2026-01-14,02:37:21.000,14,11123835,-795,0,1768358240,15075.316421819989,119.33676564000052,50705.667369120005 2026-01-14,02:37:22.000,14,11123851,-795,0,1768358241,15075.276003959989,119.44955172000482,50705.716278960004 2026-01-14,02:37:23.000,14,11123872,-795,0,1768358242,15075.242322409998,119.40020781000203,50705.70230472 2026-01-14,02:37:24.000,14,11123971,-795,0,1768358243,15075.323158129999,119.44250258999818,50705.597497920004 2026-01-14,02:37:25.000,14,11123993,-795,0,1768358244,15075.255795029989,119.54823954000312,50705.63243352 2026-01-14,02:37:26.000,14,11123998,-795,0,1768358245,15075.235586099989,119.56233780000184,50705.66038200001 2026-01-14,02:37:27.000,14,11123942,-795,0,1768358246,15075.262531339999,119.57643606000056,50705.73025320001 2026-01-14,02:37:28.000,14,11124057,-795,0,1768358247,15075.249058719994,119.62577997000335,50705.73025320001 2026-01-14,02:37:29.000,14,11124007,-795,0,1768358248,15075.269267649994,119.49889563000033,50705.8001244 2026-01-14,02:37:30.000,14,11124001,-795,0,1768358249,15075.195168239989,119.61873084000399,50705.79313728 2026-01-14,02:37:31.000,14,11123960,-795,0,1768358250,15075.262531339999,119.56233780000184,50705.765188800004 2026-01-14,02:37:32.000,14,11124074,-795,0,1768358251,15075.222113479998,119.54823954000312,50705.737240320006 2026-01-14,02:37:33.000,14,11123998,-795,0,1768358252,15075.127805139993,119.62577997000335,50705.70230472 2026-01-14,02:37:34.000,14,11123898,-795,0,1768358253,15075.127805139993,119.67512387999886,50705.74422744 2026-01-14,02:37:35.000,14,11124058,-795,0,1768358254,15075.040233109998,119.66102562000015,50705.835060000005 2026-01-14,02:37:36.000,14,11124003,-795,0,1768358255,15075.094123589988,119.84430299999804,50705.82807288001 2026-01-14,02:37:37.000,14,11123994,-795,0,1768358256,15074.993078940002,119.82315560999996,50705.79313728 2026-01-14,02:37:38.000,14,11124086,-795,0,1768358257,15074.972870010002,119.82315560999996,50705.77217592 2026-01-14,02:37:39.000,14,11123844,-795,0,1768358258,15074.945924769992,119.78790996000316,50705.74422744 2026-01-14,02:37:40.000,14,11124007,-795,0,1768358259,15074.952661080002,119.9147942999989,50705.737240320006 2026-01-14,02:37:41.000,14,11124026,-795,0,1768358260,15074.932452150002,119.88659778000147,50705.74422744 2026-01-14,02:37:42.000,14,11124055,-795,0,1768358261,15074.939188459997,120.01348212000448,50705.91191832 2026-01-14,02:37:43.000,14,11123974,-795,0,1768358262,15074.878561669997,119.98528559999977,50705.89794408001 2026-01-14,02:37:44.000,14,11123914,-795,0,1768358263,15074.892034290002,119.97823647000041,50705.883969840004 2026-01-14,02:37:45.000,14,11123927,-795,0,1768358264,15074.784253329992,120.05577690000064,50705.82108576 2026-01-14,02:37:46.000,14,11124040,-795,0,1768358265,15074.851616430002,120.11216994000279,50705.835060000005 2026-01-14,02:37:47.000,14,11123883,-795,0,1768358266,15074.784253329992,120.04872777000128,50705.86300848 2026-01-14,02:37:48.000,14,11124051,-795,0,1768358267,15074.757308089997,120.14741558999958,50705.80711152001 2026-01-14,02:37:49.000,14,11124048,-795,0,1768358268,15074.770780710001,120.14036646000022,50705.765188800004 2026-01-14,02:37:50.000,14,11123925,-795,0,1768358269,15074.662999749991,120.21085776000109,50705.79313728 2026-01-14,02:37:51.000,14,11124060,-795,0,1768358270,15074.582164029991,120.16856297999766,50705.85602136001 2026-01-14,02:37:52.000,14,11124034,-795,0,1768358271,15074.636054509996,120.18266124000365,50705.96781528 2026-01-14,02:37:53.000,14,11124121,-795,0,1768358272,15074.58890034,120.31659470999875,50706.009738 2026-01-14,02:37:54.000,14,11123940,-795,0,1768358273,15074.474383069995,120.25315254000452,50705.904931200006 2026-01-14,02:37:55.000,14,11123961,-795,0,1768358274,15074.50806462,120.35888949000218,50705.8699956 2026-01-14,02:37:56.000,14,11123995,-795,0,1768358275,15074.4272289,120.34479123000347,50705.953841040005 2026-01-14,02:37:57.000,14,11123998,-795,0,1768358276,15074.38007472999,120.2742999300026,50705.92589256001 2026-01-14,02:37:58.000,14,11124033,-795,0,1768358277,15074.38007472999,120.29544732000068,50705.97480240001 2026-01-14,02:37:59.000,14,11123980,-795,0,1768358278,15074.40028365999,120.35184036000283,50705.96781528 2026-01-14,02:38:00.000,14,11124074,-795,0,1768358279,15074.36660211,120.40118426999834,50705.98178952 2026-01-14,02:38:01.000,14,11123929,-795,0,1768358280,15074.34639318,120.4082333999977,50706.03768648 2026-01-14,02:38:02.000,14,11123899,-795,0,1768358281,15074.332920559995,120.42233166000369,50705.9398668 2026-01-14,02:38:03.000,14,11124042,-795,0,1768358282,15074.26555746,120.47872469999857,50706.02371224001 2026-01-14,02:38:04.000,14,11124031,-795,0,1768358283,15074.231875909994,120.51397035000264,50706.12851904 2026-01-14,02:38:05.000,14,11124043,-795,0,1768358284,15074.17798542999,120.49282296000456,50706.10755768 2026-01-14,02:38:06.000,14,11124014,-795,0,1768358285,15074.24534853,120.51397035000264,50706.184416 2026-01-14,02:38:07.000,14,11124041,-795,0,1768358286,15074.171249119994,120.4716755699992,50705.97480240001 2026-01-14,02:38:08.000,14,11124029,-795,0,1768358287,15074.090413399994,120.54216687000007,50706.05864784 2026-01-14,02:38:09.000,14,11123991,-795,0,1768358288,15074.272293769995,120.51397035000264,50706.05864784 2026-01-14,02:38:10.000,14,11123980,-795,0,1768358289,15074.13756756999,120.60560904000158,50706.03768648 2026-01-14,02:38:11.000,14,11123983,-795,0,1768358290,15074.063468159999,120.68314947000181,50705.98877664 2026-01-14,02:38:12.000,14,11123967,-795,0,1768358291,15074.151040189994,120.66905121000309,50705.932879680004 2026-01-14,02:38:13.000,14,11123907,-795,0,1768358292,15074.036522919989,120.61265817000094,50705.96082816 2026-01-14,02:38:14.000,14,11124014,-795,0,1768358293,15074.002841369998,120.66905121000309,50705.85602136001 2026-01-14,02:38:15.000,14,11123917,-795,0,1768358294,15074.103886019999,120.75364077000268,50705.89095696 2026-01-14,02:38:16.000,14,11123986,-795,0,1768358295,15073.989368749993,120.7324933800046,50705.80711152001 2026-01-14,02:38:17.000,14,11124118,-795,0,1768358296,15074.063468159999,120.7324933800046,50705.883969840004 2026-01-14,02:38:18.000,14,11123916,-795,0,1768358297,15074.009577679994,120.75364077000268,50705.82807288001 2026-01-14,02:38:19.000,14,11123917,-795,0,1768358298,15074.029786609994,120.70429685999989,50705.89095696 2026-01-14,02:38:20.000,14,11124027,-795,0,1768358299,15074.036522919989,120.72544424999796,50705.97480240001 2026-01-14,02:38:21.000,14,11123901,-795,0,1768358300,15074.097149709989,120.72544424999796,50706.03069936 2026-01-14,02:38:22.000,14,11123986,-795,0,1768358301,15073.982632439998,120.78183729000011,50705.89095696 2026-01-14,02:38:23.000,14,11123945,-795,0,1768358302,15073.982632439998,120.71134598999924,50706.06563496001 2026-01-14,02:38:24.000,14,11123848,-795,0,1768358303,15073.948950889993,120.7324933800046,50705.89095696 2026-01-14,02:38:25.000,14,11124061,-795,0,1768358304,15073.935478269988,120.76068990000203,50705.932879680004 2026-01-14,02:38:26.000,14,11123968,-795,0,1768358305,15073.834433620003,120.88757423999778,50705.883969840004 2026-01-14,02:38:27.000,14,11123859,-795,0,1768358306,15073.874851479988,120.74659164000332,50705.932879680004 2026-01-14,02:38:28.000,14,11123881,-795,0,1768358307,15073.861378859998,120.84527946000162,50705.904931200006 2026-01-14,02:38:29.000,14,11123861,-795,0,1768358308,15073.841169929998,120.83823033000226,50705.91191832 2026-01-14,02:38:30.000,14,11124098,-795,0,1768358309,15073.827697309993,120.88052510999842,50705.8699956 2026-01-14,02:38:31.000,14,11124012,-795,0,1768358310,15073.820960999998,120.81003381000482,50705.91890544 2026-01-14,02:38:32.000,14,11123747,-795,0,1768358311,15073.794015760002,120.87347597999906,50705.96781528 2026-01-14,02:38:33.000,14,11124005,-795,0,1768358312,15073.800752069998,120.95806553999864,50705.8699956 2026-01-14,02:38:34.000,14,11123956,-795,0,1768358313,15073.740125279997,120.87347597999906,50705.96082816 2026-01-14,02:38:35.000,14,11124017,-795,0,1768358314,15073.713180040002,120.89462337000441,50705.8001244 2026-01-14,02:38:36.000,14,11124004,-795,0,1768358315,15073.672762180002,120.92281989000185,50705.932879680004 2026-01-14,02:38:37.000,14,11123879,-795,0,1768358316,15073.692971110002,121.05675336000422,50705.84903424 2026-01-14,02:38:38.000,14,11123986,-795,0,1768358317,15073.618871699997,121.02855683999951,50705.96082816 2026-01-14,02:38:39.000,14,11124051,-795,0,1768358318,15073.618871699997,121.03560596999887,50705.92589256001 2026-01-14,02:38:40.000,14,11123995,-795,0,1768358319,15073.645816939992,121.05675336000422,50705.98178952 2026-01-14,02:38:41.000,14,11123946,-795,0,1768358320,15073.618871699997,121.14134292000381,50706.009738 2026-01-14,02:38:42.000,14,11124037,-795,0,1768358321,15073.686234799992,121.1131463999991,50705.89794408001 2026-01-14,02:38:43.000,14,11124025,-795,0,1768358322,15073.652553250002,121.16953944000124,50705.786150160005 2026-01-14,02:38:44.000,14,11124010,-795,0,1768358323,15073.585190149992,121.15544118000253,50705.70929184001 2026-01-14,02:38:45.000,14,11124088,-795,0,1768358324,15073.699707419997,121.09199901000102,50706.03069936 2026-01-14,02:38:46.000,14,11123879,-715,0,1768358325,15073.686234799992,121.2259324800034,50705.9398668 2026-01-14,02:38:47.000,14,11123913,-795,0,1768358326,15073.639080629997,121.24003074000211,50706.009738 2026-01-14,02:38:48.000,14,11124154,-795,0,1768358327,15073.706443729992,121.27527638999891,50705.86300848 2026-01-14,02:38:49.000,14,11123957,-795,0,1768358328,15073.652553250002,121.2259324800034,50705.87698272001 2026-01-14,02:38:50.000,14,11124115,-795,0,1768358329,15073.639080629997,121.36691507999785,50705.92589256001 2026-01-14,02:38:51.000,14,11123983,-795,0,1768358330,15073.719916349997,121.3598659499985,50706.08659632 2026-01-14,02:38:52.000,14,11123919,-795,0,1768358331,15073.645816939992,121.26822725999955,50705.84903424 2026-01-14,02:38:53.000,14,11123956,-795,0,1768358332,15073.612135390002,121.26822725999955,50705.84204712 2026-01-14,02:38:54.000,14,11123938,-795,0,1768358333,15073.672762180002,121.26822725999955,50705.786150160005 2026-01-14,02:38:55.000,14,11123737,-795,0,1768358334,15073.639080629997,121.21888335000403,50705.92589256001 2026-01-14,02:38:56.000,14,11123852,-795,0,1768358335,15073.551508600001,121.23298161000275,50705.98877664 2026-01-14,02:38:57.000,14,11123975,-795,0,1768358336,15073.672762180002,121.19068682999932,50705.75121456 2026-01-14,02:38:58.000,14,11123895,-795,0,1768358337,15073.713180040002,121.25412900000083,50705.84903424 2026-01-14,02:38:59.000,14,11123884,-795,0,1768358338,15073.679498489997,121.19773595999868,50705.84204712 2026-01-14,02:39:00.000,14,11124129,-795,0,1768358339,15073.659289559997,121.27527638999891,50705.883969840004 2026-01-14,02:39:01.000,14,11123756,-795,0,1768358340,15073.645816939992,121.33166943000106,50705.85602136001 2026-01-14,02:39:02.000,14,11123970,-795,0,1768358341,15073.666025869992,121.30347291000362,50705.85602136001 2026-01-14,02:39:03.000,14,11123932,-795,0,1768358342,15073.544772289992,121.24707987000147,50705.786150160005 2026-01-14,02:39:04.000,14,11124065,-795,0,1768358343,15073.591926460002,121.14839205000317,50705.79313728 2026-01-14,02:39:05.000,14,11124106,-795,0,1768358344,15073.666025869992,121.09199901000102,50705.82108576 2026-01-14,02:39:06.000,14,11123880,-795,0,1768358345,15073.612135390002,121.20478508999804,50705.737240320006 2026-01-14,02:39:07.000,14,11123941,-795,0,1768358346,15073.551508600001,121.0779007500023,50705.6953176 2026-01-14,02:39:08.000,14,11123997,-795,0,1768358347,15073.706443729992,121.13429379000445,50705.81409864 2026-01-14,02:39:09.000,14,11123898,-795,0,1768358348,15073.686234799992,121.14134292000381,50705.81409864 2026-01-14,02:39:10.000,14,11123932,-795,0,1768358349,15073.726652659992,121.12019552999845,50705.81409864 2026-01-14,02:39:11.000,14,11123903,-795,0,1768358350,15073.787279449993,121.12724465999781,50705.8001244 2026-01-14,02:39:12.000,14,11123969,-795,0,1768358351,15073.773806830002,121.10609726999974,50705.765188800004 2026-01-14,02:39:13.000,14,11123905,-795,0,1768358352,15073.773806830002,121.09904814000038,50705.86300848 2026-01-14,02:39:14.000,14,11124008,-795,0,1768358353,15073.794015760002,121.00740945000143,50705.8001244 2026-01-14,02:39:15.000,14,11123950,-795,0,1768358354,15073.780543139997,121.06380249000358,50705.75121456 2026-01-14,02:39:16.000,14,11123789,-795,0,1768358355,15073.773806830002,120.979212930004,50705.82807288001 2026-01-14,02:39:17.000,14,11123986,-795,0,1768358356,15073.780543139997,120.95101640999928,50705.85602136001 2026-01-14,02:39:18.000,14,11123940,-795,0,1768358357,15073.868115169993,121.04265509999823,50705.70929184001 2026-01-14,02:39:19.000,14,11123897,-795,0,1768358358,15073.922005649998,121.02855683999951,50705.75121456 2026-01-14,02:39:20.000,14,11123873,-795,0,1768358359,15073.868115169993,120.95806553999864,50705.786150160005 2026-01-14,02:39:21.000,14,11123804,-795,0,1768358360,15073.962423509998,120.965114669998,50705.67435624 2026-01-14,02:39:22.000,14,11123938,-795,0,1768358361,15073.982632439998,121.04265509999823,50705.77217592 2026-01-14,02:39:23.000,14,11123880,-795,0,1768358362,15073.908533029993,120.91577076000249,50705.6254464 2026-01-14,02:39:24.000,14,11124099,-795,0,1768358363,15074.056731849989,121.02855683999951,50705.75820168001 2026-01-14,02:39:25.000,14,11123925,-795,0,1768358364,15074.023050299998,120.94396727999992,50705.84204712 2026-01-14,02:39:26.000,14,11123895,-795,0,1768358365,15073.969159819993,121.00740945000143,50705.8001244 2026-01-14,02:39:27.000,14,11123883,-795,0,1768358366,15073.955687199988,121.09904814000038,50705.75121456 2026-01-14,02:39:28.000,14,11123906,-795,0,1768358367,15074.023050299998,120.99331119000271,50705.89794408001 2026-01-14,02:39:29.000,14,11123967,-795,0,1768358368,15074.063468159999,121.04970423000486,50705.84204712 2026-01-14,02:39:30.000,14,11123955,-795,0,1768358369,15074.056731849989,120.99331119000271,50705.75121456 2026-01-14,02:39:31.000,14,11124013,-795,0,1768358370,15074.063468159999,121.10609726999974,50705.835060000005 2026-01-14,02:39:32.000,14,11123805,-795,0,1768358371,15074.076940779989,121.0779007500023,50705.77916304001 2026-01-14,02:39:33.000,14,11123948,-795,0,1768358372,15074.009577679994,121.09904814000038,50705.835060000005 2026-01-14,02:39:34.000,14,11123788,-795,0,1768358373,15074.144303879999,121.15544118000253,50705.75121456 2026-01-14,02:39:35.000,14,11124091,-795,0,1768358374,15073.969159819993,121.12019552999845,50705.70929184001 2026-01-14,02:39:36.000,14,11123924,-795,0,1768358375,15074.023050299998,121.19068682999932,50705.77217592 2026-01-14,02:39:37.000,14,11123935,-795,0,1768358376,15074.009577679994,121.1765885700006,50705.79313728 2026-01-14,02:39:38.000,14,11123986,-795,0,1768358377,15073.989368749993,121.14134292000381,50705.89794408001 2026-01-14,02:39:39.000,14,11123878,-795,0,1768358378,15073.969159819993,121.12724465999781,50705.70230472 2026-01-14,02:39:40.000,14,11123899,-795,0,1768358379,15073.888324099993,121.15544118000253,50705.81409864 2026-01-14,02:39:41.000,14,11123885,-795,0,1768358380,15073.888324099993,121.04970423000486,50705.77217592 2026-01-14,02:39:42.000,14,11123896,-795,0,1768358381,15073.901796719998,121.12724465999781,50705.77217592 2026-01-14,02:39:43.000,14,11123952,-795,0,1768358382,15073.895060409988,121.1131463999991,50705.737240320006 2026-01-14,02:39:44.000,14,11123851,-795,0,1768358383,15073.827697309993,121.13429379000445,50705.75121456 2026-01-14,02:39:45.000,14,11124005,-795,0,1768358384,15073.895060409988,121.18363769999996,50705.8001244 2026-01-14,02:39:46.000,14,11123726,-795,0,1768358385,15073.820960999998,121.24707987000147,50705.84204712 2026-01-14,02:39:47.000,14,11124031,-795,0,1768358386,15073.827697309993,121.15544118000253,50705.87698272001 2026-01-14,02:39:48.000,14,11123891,-795,0,1768358387,15073.841169929998,121.1765885700006,50705.75820168001 2026-01-14,02:39:49.000,14,11124045,-795,0,1768358388,15073.881587789998,121.26117813000019,50705.80711152001 2026-01-14,02:39:50.000,14,11123933,-795,0,1768358389,15073.814224690002,121.21888335000403,50705.82108576 2026-01-14,02:39:51.000,14,11124026,-795,0,1768358390,15073.847906239993,121.1765885700006,50705.70230472 2026-01-14,02:39:52.000,14,11124039,-795,0,1768358391,15073.942214579998,121.21183422000468,50705.70929184001 2026-01-14,02:39:53.000,14,11123841,-795,0,1768358392,15073.888324099993,121.23298161000275,50705.66038200001 2026-01-14,02:39:54.000,14,11123984,-795,0,1768358393,15073.874851479988,121.19068682999932,50705.716278960004 2026-01-14,02:39:55.000,14,11123937,-795,0,1768358394,15073.928741959993,121.18363769999996,50705.79313728 2026-01-14,02:39:56.000,14,11123894,-795,0,1768358395,15073.928741959993,121.26117813000019,50705.70929184001 2026-01-14,02:39:57.000,14,11123882,-795,0,1768358396,15073.942214579998,121.23298161000275,50705.716278960004 2026-01-14,02:39:58.000,14,11123912,-795,0,1768358397,15073.955687199988,121.21888335000403,50705.765188800004 2026-01-14,02:39:59.000,14,11123763,-795,0,1768358398,15073.969159819993,121.31052204000298,50705.85602136001 2026-01-14,02:40:00.000,14,11124132,-795,0,1768358399,15074.036522919989,121.24003074000211,50705.73025320001 2026-01-14,02:40:01.000,14,11123973,-795,0,1768358400,15073.935478269988,121.19068682999932,50705.75820168001 2026-01-14,02:40:02.000,14,11123830,-795,0,1768358401,15073.827697309993,121.33871856000042,50705.91890544 2026-01-14,02:40:03.000,14,11123785,-795,0,1768358402,15073.847906239993,121.15544118000253,50705.84204712 2026-01-14,02:40:04.000,14,11123889,-795,0,1768358403,15073.868115169993,121.3246203000017,50705.75121456 2026-01-14,02:40:05.000,14,11123861,-795,0,1768358404,15073.935478269988,121.21888335000403,50705.81409864 2026-01-14,02:40:06.000,14,11123854,-795,0,1768358405,15073.955687199988,121.21888335000403,50705.765188800004 2026-01-14,02:40:07.000,14,11124061,-795,0,1768358406,15073.895060409988,121.20478508999804,50705.75121456 2026-01-14,02:40:08.000,14,11123894,-795,0,1768358407,15073.935478269988,121.26822725999955,50705.77217592 2026-01-14,02:40:09.000,14,11124080,-795,0,1768358408,15073.908533029993,121.3246203000017,50705.85602136001 2026-01-14,02:40:10.000,14,11123860,-795,0,1768358409,15073.773806830002,121.29642378000426,50705.77217592 2026-01-14,02:40:11.000,14,11123880,-795,0,1768358410,15073.834433620003,121.24003074000211,50705.75820168001 2026-01-14,02:40:12.000,14,11124040,-795,0,1768358411,15073.773806830002,121.27527638999891,50705.80711152001 2026-01-14,02:40:13.000,14,11123940,-795,0,1768358412,15073.706443729992,121.2259324800034,50705.81409864 2026-01-14,02:40:14.000,14,11123942,-795,0,1768358413,15073.719916349997,121.24707987000147,50705.75121456 2026-01-14,02:40:15.000,14,11123819,-795,0,1768358414,15073.726652659992,121.21183422000468,50705.66038200001 2026-01-14,02:40:16.000,14,11123976,-795,0,1768358415,15073.787279449993,121.2259324800034,50705.73025320001 2026-01-14,02:40:17.000,14,11124046,-795,0,1768358416,15073.868115169993,121.13429379000445,50705.73025320001 2026-01-14,02:40:18.000,14,11124095,-795,0,1768358417,15073.760334209997,121.15544118000253,50705.67435624 2026-01-14,02:40:19.000,14,11123946,-795,0,1768358418,15073.847906239993,121.21183422000468,50705.82807288001 2026-01-14,02:40:20.000,14,11123987,-795,0,1768358419,15073.868115169993,121.16953944000124,50705.75121456 2026-01-14,02:40:21.000,14,11123904,-795,0,1768358420,15073.962423509998,121.1765885700006,50705.63942064001 2026-01-14,02:40:22.000,14,11124030,-795,0,1768358421,15073.814224690002,121.16953944000124,50705.75121456 2026-01-14,02:40:23.000,14,11123902,-795,0,1768358422,15073.841169929998,121.1765885700006,50705.72326608 2026-01-14,02:40:24.000,14,11123885,-795,0,1768358423,15073.922005649998,121.14839205000317,50705.82108576 2026-01-14,02:40:25.000,14,11124041,-795,0,1768358424,15073.874851479988,121.19773595999868,50705.765188800004 2026-01-14,02:40:26.000,14,11123838,-795,0,1768358425,15073.915269339988,121.0779007500023,50705.667369120005 2026-01-14,02:40:27.000,14,11123920,-795,0,1768358426,15073.874851479988,121.14134292000381,50705.75121456 2026-01-14,02:40:28.000,14,11124049,-795,0,1768358427,15073.935478269988,121.05675336000422,50705.904931200006 2026-01-14,02:40:29.000,14,11123930,-795,0,1768358428,15073.874851479988,121.03560596999887,50705.94685392001 2026-01-14,02:40:30.000,14,11123943,-795,0,1768358429,15073.962423509998,121.04970423000486,50705.82807288001 2026-01-14,02:40:31.000,14,11123838,-795,0,1768358430,15073.982632439998,121.10609726999974,50705.904931200006 2026-01-14,02:40:32.000,14,11124051,-795,0,1768358431,15073.955687199988,121.0779007500023,50705.80711152001 2026-01-14,02:40:33.000,14,11123788,-795,0,1768358432,15074.023050299998,121.02855683999951,50705.716278960004 2026-01-14,02:40:34.000,14,11124049,-795,0,1768358433,15073.989368749993,121.01445858000079,50705.79313728 2026-01-14,02:40:35.000,14,11123911,-795,0,1768358434,15073.847906239993,120.99331119000271,50705.75121456 2026-01-14,02:40:36.000,14,11123979,-795,0,1768358435,15073.969159819993,120.95806553999864,50705.84903424 2026-01-14,02:40:37.000,14,11124033,-795,0,1768358436,15073.901796719998,120.98626206000336,50705.89095696 2026-01-14,02:40:38.000,14,11123961,-795,0,1768358437,15073.922005649998,121.00740945000143,50705.81409864 2026-01-14,02:40:39.000,14,11123999,-795,0,1768358438,15073.847906239993,120.97216380000464,50705.89095696 2026-01-14,02:40:40.000,14,11123943,-795,0,1768358439,15073.834433620003,120.97216380000464,50705.883969840004 2026-01-14,02:40:41.000,14,11123926,-795,0,1768358440,15073.820960999998,120.88052510999842,50705.84903424 2026-01-14,02:40:42.000,14,11124030,-795,0,1768358441,15073.861378859998,120.88757423999778,50705.786150160005 2026-01-14,02:40:43.000,14,11124116,-795,0,1768358442,15073.881587789998,120.89462337000441,50705.73025320001 2026-01-14,02:40:44.000,14,11123957,-795,0,1768358443,15073.827697309993,120.87347597999906,50705.85602136001 2026-01-14,02:40:45.000,14,11123794,-795,0,1768358444,15073.847906239993,120.8311812000029,50705.84903424 2026-01-14,02:40:46.000,14,11124013,-795,0,1768358445,15073.868115169993,120.85232859000098,50705.786150160005 2026-01-14,02:40:47.000,14,11123886,-795,0,1768358446,15073.834433620003,120.87347597999906,50705.94685392001 2026-01-14,02:40:48.000,14,11124035,-795,0,1768358447,15073.868115169993,120.84527946000162,50705.84204712 2026-01-14,02:40:49.000,14,11123988,-795,0,1768358448,15073.800752069998,120.76068990000203,50705.953841040005 2026-01-14,02:40:50.000,14,11123822,-795,0,1768358449,15073.841169929998,120.79593554999883,50705.87698272001 2026-01-14,02:40:51.000,14,11123884,-795,0,1768358450,15073.800752069998,120.85232859000098,50705.87698272001 2026-01-14,02:40:52.000,14,11123922,-795,0,1768358451,15073.834433620003,120.79593554999883,50705.80711152001 2026-01-14,02:40:53.000,14,11123996,-795,0,1768358452,15073.841169929998,120.88052510999842,50705.75121456 2026-01-14,02:40:54.000,14,11124036,-795,0,1768358453,15073.834433620003,120.81003381000482,50705.86300848 2026-01-14,02:40:55.000,14,11124038,-795,0,1768358454,15073.868115169993,120.87347597999906,50705.89794408001 2026-01-14,02:40:56.000,14,11123982,-795,0,1768358455,15073.861378859998,120.79593554999883,50705.91890544 2026-01-14,02:40:57.000,14,11123923,-795,0,1768358456,15073.854642549988,120.75364077000268,50705.765188800004 2026-01-14,02:40:58.000,14,11124032,-795,0,1768358457,15073.814224690002,120.74659164000332,50705.77217592 2026-01-14,02:40:59.000,14,11123979,-795,0,1768358458,15073.780543139997,120.75364077000268,50705.73025320001 2026-01-14,02:41:00.000,14,11123906,-795,0,1768358459,15073.827697309993,120.78888641999947,50705.85602136001 2026-01-14,02:41:01.000,14,11124043,-795,0,1768358460,15073.854642549988,120.87347597999906,50705.89794408001 2026-01-14,02:41:02.000,14,11124091,-795,0,1768358461,15073.922005649998,120.74659164000332,50705.765188800004 2026-01-14,02:41:03.000,14,11123838,-795,0,1768358462,15073.935478269988,120.82413207000354,50705.82807288001 2026-01-14,02:41:04.000,14,11123912,-795,0,1768358463,15073.955687199988,120.81003381000482,50705.91191832 2026-01-14,02:41:05.000,14,11123895,-795,0,1768358464,15073.874851479988,120.7677390300014,50705.8001244 2026-01-14,02:41:06.000,14,11124041,-795,0,1768358465,15073.915269339988,120.85937772000034,50705.8001244 2026-01-14,02:41:07.000,14,11123930,-795,0,1768358466,15073.928741959993,120.74659164000332,50705.786150160005 2026-01-14,02:41:08.000,14,11123994,-795,0,1768358467,15073.955687199988,120.72544424999796,50705.89794408001 2026-01-14,02:41:09.000,14,11123993,-795,0,1768358468,15073.948950889993,120.69724773000053,50705.81409864 2026-01-14,02:41:10.000,14,11123908,-795,0,1768358469,15073.922005649998,120.74659164000332,50705.75820168001 2026-01-14,02:41:11.000,14,11123979,-795,0,1768358470,15073.915269339988,120.69019860000117,50705.75820168001 2026-01-14,02:41:12.000,14,11124029,-715,0,1768358471,15073.975896129989,120.71134598999924,50705.87698272001 2026-01-14,02:41:13.000,14,11124086,-795,0,1768358472,15074.083677089999,120.63380555999902,50705.91191832 2026-01-14,02:41:14.000,14,11123886,-795,0,1768358473,15073.996105059989,120.67610034000245,50705.8699956 2026-01-14,02:41:15.000,14,11123826,-795,0,1768358474,15074.023050299998,120.69724773000053,50705.80711152001 2026-01-14,02:41:16.000,14,11123990,-795,0,1768358475,15074.049995539994,120.66200208000373,50705.81409864 2026-01-14,02:41:17.000,14,11123772,-795,0,1768358476,15074.11735863999,120.62675642999966,50705.74422744 2026-01-14,02:41:18.000,14,11123990,-795,0,1768358477,15074.103886019999,120.64085468999838,50705.73025320001 2026-01-14,02:41:19.000,14,11124061,-795,0,1768358478,15074.076940779989,120.52806861000136,50705.77916304001 2026-01-14,02:41:20.000,14,11123941,-795,0,1768358479,15074.11735863999,120.64085468999838,50705.835060000005 2026-01-14,02:41:21.000,14,11123897,-795,0,1768358480,15074.171249119994,120.48577382999792,50705.81409864 2026-01-14,02:41:22.000,14,11123939,-795,0,1768358481,15074.27903007999,120.4716755699992,50705.79313728 2026-01-14,02:41:23.000,14,11124107,-795,0,1768358482,15074.36660211,120.49282296000456,50705.77217592 2026-01-14,02:41:24.000,14,11123947,-795,0,1768358483,15074.353129489995,120.4082333999977,50705.8001244 2026-01-14,02:41:25.000,14,11123869,-795,0,1768358484,15074.4272289,120.49282296000456,50705.74422744 2026-01-14,02:41:26.000,14,11123999,-795,0,1768358485,15074.393547349995,120.53511774000071,50705.77217592 2026-01-14,02:41:27.000,14,11123851,-795,0,1768358486,15074.413756279995,120.42938079000305,50705.8699956 2026-01-14,02:41:28.000,14,11124028,-795,0,1768358487,15074.4272289,120.35888949000218,50705.883969840004 2026-01-14,02:41:29.000,14,11124049,-795,0,1768358488,15074.474383069995,120.45052818000113,50705.77916304001 2026-01-14,02:41:30.000,14,11124122,-795,0,1768358489,15074.52153723999,120.38708600999962,50705.85602136001 2026-01-14,02:41:31.000,14,11123910,-795,0,1768358490,15074.48785569,120.38708600999962,50705.765188800004 2026-01-14,02:41:32.000,14,11124033,-795,0,1768358491,15074.535009859996,120.30249645000004,50705.82108576 2026-01-14,02:41:33.000,14,11123887,-795,0,1768358492,15074.56869141,120.32364383999811,50705.75820168001 2026-01-14,02:41:34.000,14,11123849,-795,0,1768358493,15074.56869141,120.2742999300026,50705.81409864 2026-01-14,02:41:35.000,14,11123944,-795,0,1768358494,15074.52153723999,120.35888949000218,50705.8001244 2026-01-14,02:41:36.000,14,11123996,-795,0,1768358495,15074.615845579996,120.28839819000132,50705.84204712 2026-01-14,02:41:37.000,14,11123778,-795,0,1768358496,15074.6293182,120.26020167000388,50705.81409864 2026-01-14,02:41:38.000,14,11123945,-795,0,1768358497,15074.58890034,120.23200514999917,50705.883969840004 2026-01-14,02:41:39.000,14,11124036,-795,0,1768358498,15074.662999749991,120.1756121100043,50705.77217592 2026-01-14,02:41:40.000,14,11124041,-795,0,1768358499,15074.743835469992,120.23200514999917,50705.77916304001 2026-01-14,02:41:41.000,14,11123903,-795,0,1768358500,15074.770780710001,120.14036646000022,50705.82807288001 2026-01-14,02:41:42.000,14,11123946,-795,0,1768358501,15074.858352739997,120.08397341999807,50705.91191832 2026-01-14,02:41:43.000,14,11123996,-795,0,1768358502,15074.892034290002,120.1262682000015,50705.75820168001 2026-01-14,02:41:44.000,14,11123854,-795,0,1768358503,15074.939188459997,120.09102255000471,50705.74422744 2026-01-14,02:41:45.000,14,11123945,-795,0,1768358504,15074.972870010002,120.02053125000384,50705.85602136001 2026-01-14,02:41:46.000,14,11124084,-795,0,1768358505,15074.972870010002,120.0275803800032,50705.84903424 2026-01-14,02:41:47.000,14,11123821,-795,0,1768358506,15075.053705730003,120.06987515999936,50705.75820168001 2026-01-14,02:41:48.000,14,11123936,-795,0,1768358507,15075.114332519988,119.98528559999977,50705.8001244 2026-01-14,02:41:49.000,14,11123949,-795,0,1768358508,15075.148014069993,119.94299082000362,50705.80711152001 2026-01-14,02:41:50.000,14,11124114,-795,0,1768358509,15075.148014069993,119.94299082000362,50705.81409864 2026-01-14,02:41:51.000,14,11123990,-795,0,1768358510,15075.168222999993,119.96413821000169,50705.85602136001 2026-01-14,02:41:52.000,14,11124023,-795,0,1768358511,15075.235586099989,119.99233472999913,50705.75121456 2026-01-14,02:41:53.000,14,11124033,-795,0,1768358512,15075.262531339999,119.92184342999826,50705.84903424 2026-01-14,02:41:54.000,14,11123987,-795,0,1768358513,15075.296212889989,119.9147942999989,50705.9398668 2026-01-14,02:41:55.000,14,11124035,-795,0,1768358514,15075.316421819989,119.90774516999954,50705.82807288001 2026-01-14,02:41:56.000,14,11123959,-795,0,1768358515,15075.255795029989,119.87249952000275,50705.904931200006 2026-01-14,02:41:57.000,14,11123971,-795,0,1768358516,15075.350103369994,119.78790996000316,50705.84204712 2026-01-14,02:41:58.000,14,11124033,-795,0,1768358517,15075.255795029989,119.84430299999804,50705.883969840004 2026-01-14,02:41:59.000,14,11123968,-795,0,1768358518,15075.289476579994,119.78790996000316,50705.737240320006 2026-01-14,02:42:00.000,14,11123903,-795,0,1768358519,15075.343367059999,119.86545039000339,50705.75820168001 2026-01-14,02:42:01.000,14,11124137,-795,0,1768358520,15075.363575989999,119.74561517999973,50705.85602136001 2026-01-14,02:42:02.000,14,11123931,-795,0,1768358521,15075.316421819989,119.77381170000444,50705.8001244 2026-01-14,02:42:03.000,14,11123980,-795,0,1768358522,15075.329894439994,119.72446779000165,50705.85602136001 2026-01-14,02:42:04.000,14,11123964,-795,0,1768358523,15075.39725753999,119.75266430999909,50705.835060000005 2026-01-14,02:42:05.000,14,11123971,-795,0,1768358524,15075.35683967999,119.69627127000422,50705.73025320001 2026-01-14,02:42:06.000,14,11123804,-795,0,1768358525,15075.309685509994,119.68922214000486,50705.85602136001 2026-01-14,02:42:07.000,14,11123980,-795,0,1768358526,15075.329894439994,119.61873084000399,50705.87698272001 2026-01-14,02:42:08.000,14,11123939,-795,0,1768358527,15075.390521229994,119.61873084000399,50705.84204712 2026-01-14,02:42:09.000,14,11123912,-795,0,1768358528,15075.430939089994,119.7808608300038,50705.82108576 2026-01-14,02:42:10.000,14,11123870,-795,0,1768358529,15075.410730159994,119.70332040000358,50705.87698272001 2026-01-14,02:42:11.000,14,11124007,-795,0,1768358530,15075.47809325999,119.5693869300012,50705.79313728 2026-01-14,02:42:12.000,14,11124012,-795,0,1768358531,15075.430939089994,119.7174186600023,50705.8001244 2026-01-14,02:42:13.000,14,11123881,-795,0,1768358532,15075.48482957,119.70332040000358,50705.89794408001 2026-01-14,02:42:14.000,14,11124058,-795,0,1768358533,15075.383784919999,119.69627127000422,50705.87698272001 2026-01-14,02:42:15.000,14,11123941,-795,0,1768358534,15075.39725753999,119.61873084000399,50705.835060000005 2026-01-14,02:42:16.000,14,11123964,-795,0,1768358535,15075.390521229994,119.59053431999928,50705.91191832 2026-01-14,02:42:17.000,14,11123839,-795,0,1768358536,15075.363575989999,119.69627127000422,50705.953841040005 2026-01-14,02:42:18.000,14,11123986,-795,0,1768358537,15075.471356949995,119.64692736000143,50705.97480240001 2026-01-14,02:42:19.000,14,11123878,-795,0,1768358538,15075.39725753999,119.5341412800044,50705.97480240001 2026-01-14,02:42:20.000,14,11124090,-795,0,1768358539,15075.42420278,119.61168171000463,50705.98178952 2026-01-14,02:42:21.000,14,11123870,-795,0,1768358540,15075.57913790999,119.68217300999822,50705.89794408001 2026-01-14,02:42:22.000,14,11124184,-795,0,1768358541,15075.45788432999,119.55528867000248,50705.9398668 2026-01-14,02:42:23.000,14,11124179,-795,0,1768358542,15075.491565879995,119.604632579998,50705.96082816 2026-01-14,02:42:24.000,14,11124099,-795,0,1768358543,15075.410730159994,119.65397649000079,50705.98877664 2026-01-14,02:42:25.000,14,11124003,-795,0,1768358544,15075.471356949995,119.71036953000294,50706.04467360001 2026-01-14,02:42:26.000,14,11124018,-795,0,1768358545,15075.44441171,119.67512387999886,50705.97480240001 2026-01-14,02:42:27.000,14,11123934,-795,0,1768358546,15075.370312299994,119.56233780000184,50706.01672512 2026-01-14,02:42:28.000,14,11123955,-795,0,1768358547,15075.390521229994,119.68217300999822,50705.98178952 2026-01-14,02:42:29.000,14,11123913,-795,0,1768358548,15075.410730159994,119.64692736000143,50705.904931200006 2026-01-14,02:42:30.000,14,11124064,-795,0,1768358549,15075.370312299994,119.69627127000422,50705.96781528 2026-01-14,02:42:31.000,14,11124012,-795,0,1768358550,15075.451148019994,119.63282910000271,50706.10755768 2026-01-14,02:42:32.000,14,11124105,-795,0,1768358551,15075.296212889989,119.64692736000143,50706.06563496001 2026-01-14,02:42:33.000,14,11124022,-795,0,1768358552,15075.296212889989,119.67512387999886,50706.2542872 2026-01-14,02:42:34.000,14,11124083,-795,0,1768358553,15075.208640859993,119.66102562000015,50706.05864784 2026-01-14,02:42:35.000,14,11123862,-795,0,1768358554,15075.289476579994,119.66102562000015,50706.06563496001 2026-01-14,02:42:36.000,14,11123905,-795,0,1768358555,15075.154750379988,119.66102562000015,50706.100570560004 2026-01-14,02:42:37.000,14,11123941,-795,0,1768358556,15075.195168239989,119.75971343999845,50706.100570560004 2026-01-14,02:42:38.000,14,11124138,-795,0,1768358557,15075.195168239989,119.69627127000422,50706.08659632 2026-01-14,02:42:39.000,14,11123850,-795,0,1768358558,15075.168222999993,119.68217300999822,50706.121531920006 2026-01-14,02:42:40.000,14,11123904,-795,0,1768358559,15075.134541449988,119.65397649000079,50706.16345464001 2026-01-14,02:42:41.000,14,11123875,-795,0,1768358560,15075.141277759998,119.59053431999928,50705.98178952 2026-01-14,02:42:42.000,14,11124065,-795,0,1768358561,15075.141277759998,119.7174186600023,50706.121531920006 2026-01-14,02:42:43.000,14,11124025,-795,0,1768358562,15075.208640859993,119.78790996000316,50706.121531920006 2026-01-14,02:42:44.000,14,11124045,-795,0,1768358563,15075.094123589988,119.83020473999932,50706.184416 2026-01-14,02:42:45.000,14,11123961,-795,0,1768358564,15075.141277759998,119.7174186600023,50706.08659632 2026-01-14,02:42:46.000,14,11123976,-795,0,1768358565,15075.087387279993,119.63987823000207,50706.170441760005 2026-01-14,02:42:47.000,14,11123966,-795,0,1768358566,15075.148014069993,119.75266430999909,50706.170441760005 2026-01-14,02:42:48.000,14,11124051,-795,0,1768358567,15075.107596209993,119.75266430999909,50706.170441760005 2026-01-14,02:42:49.000,14,11123973,-795,0,1768358568,15075.046969419993,119.75971343999845,50706.19839024 2026-01-14,02:42:50.000,14,11124002,-795,0,1768358569,15075.020024179998,119.7808608300038,50706.219351600004 2026-01-14,02:42:51.000,14,11123987,-795,0,1768358570,15075.060442039998,119.72446779000165,50706.19140312001 2026-01-14,02:42:52.000,14,11124007,-795,0,1768358571,15074.932452150002,119.68217300999822,50706.19140312001 2026-01-14,02:42:53.000,14,11124030,-795,0,1768358572,15074.885297979992,119.71036953000294,50706.0796092 2026-01-14,02:42:54.000,14,11124000,-795,0,1768358573,15074.784253329992,119.77381170000444,50706.24730008 2026-01-14,02:42:55.000,14,11123964,-795,0,1768358574,15074.831407500002,119.7808608300038,50706.12851904 2026-01-14,02:42:56.000,14,11124023,-795,0,1768358575,15074.790989640001,119.75971343999845,50706.14249328001 2026-01-14,02:42:57.000,14,11124061,-795,0,1768358576,15074.750571780001,119.79495909000252,50706.0796092 2026-01-14,02:42:58.000,14,11124057,-795,0,1768358577,15074.770780710001,119.83725386999868,50706.12851904 2026-01-14,02:42:59.000,14,11123992,-795,0,1768358578,15074.716890229996,119.82315560999996,50706.100570560004 2026-01-14,02:43:00.000,14,11124124,-795,0,1768358579,15074.683208679991,119.88659778000147,50706.19140312001 2026-01-14,02:43:01.000,14,11124058,-795,0,1768358580,15074.696681299996,119.80905735000124,50706.19839024 2026-01-14,02:43:02.000,14,11124050,-795,0,1768358581,15074.656263439996,119.8795486500021,50706.11454480001 2026-01-14,02:43:03.000,14,11124089,-795,0,1768358582,15074.656263439996,119.87249952000275,50706.11454480001 2026-01-14,02:43:04.000,14,11123983,-795,0,1768358583,15074.669736060001,119.90774516999954,50706.121531920006 2026-01-14,02:43:05.000,14,11124012,-795,0,1768358584,15074.6293182,119.90774516999954,50706.08659632 2026-01-14,02:43:06.000,14,11124023,-795,0,1768358585,15074.615845579996,119.96413821000169,50706.15646752 2026-01-14,02:43:07.000,14,11123970,-795,0,1768358586,15074.54848248,119.96413821000169,50706.21236448001 2026-01-14,02:43:08.000,14,11124036,-795,0,1768358587,15074.615845579996,119.99233472999913,50706.10755768 2026-01-14,02:43:09.000,14,11124006,-795,0,1768358588,15074.54174616999,119.98528559999977,50706.11454480001 2026-01-14,02:43:10.000,14,11123953,-795,0,1768358589,15074.575427719996,120.09102255000471,50706.14249328001 2026-01-14,02:43:11.000,14,11124054,-795,0,1768358590,15074.494591999995,120.00643298999785,50706.2542872 2026-01-14,02:43:12.000,14,11124001,-795,0,1768358591,15074.50806462,119.99938385999849,50706.21236448001 2026-01-14,02:43:13.000,14,11123985,-795,0,1768358592,15074.44070151999,119.95708908000233,50706.23332584001 2026-01-14,02:43:14.000,14,11123990,-795,0,1768358593,15074.38007472999,120.04872777000128,50706.23332584001 2026-01-14,02:43:15.000,14,11123940,-795,0,1768358594,15074.35986579999,120.0275803800032,50706.23332584001 2026-01-14,02:43:16.000,14,11123992,-795,0,1768358595,15074.35986579999,120.09102255000471,50706.35210688 2026-01-14,02:43:17.000,14,11124131,-795,0,1768358596,15074.44743783,120.06282603,50706.2542872 2026-01-14,02:43:18.000,14,11123866,-795,0,1768358597,15074.30597532,120.11216994000279,50706.289222800006 2026-01-14,02:43:19.000,14,11123987,-795,0,1768358598,15074.27903007999,120.04872777000128,50706.35909400001 2026-01-14,02:43:20.000,14,11124080,-795,0,1768358599,15074.21840328999,120.15446471999894,50706.2542872 2026-01-14,02:43:21.000,14,11123951,-795,0,1768358600,15074.19819435999,120.1262682000015,50706.31018416001 2026-01-14,02:43:22.000,14,11123971,-795,0,1768358601,15074.164512809999,120.19675950000237,50706.29620992 2026-01-14,02:43:23.000,14,11124031,-795,0,1768358602,15074.184721739999,120.21085776000109,50706.27524856 2026-01-14,02:43:24.000,14,11124027,-795,0,1768358603,15074.110622329994,120.1615138499983,50706.40101672001 2026-01-14,02:43:25.000,14,11124010,-795,0,1768358604,15074.043259229999,120.22495601999981,50706.40101672001 2026-01-14,02:43:26.000,14,11123919,-795,0,1768358605,15074.036522919989,120.24610340999789,50706.44293944 2026-01-14,02:43:27.000,14,11123938,-795,0,1768358606,15073.969159819993,120.31659470999875,50706.387042480004 2026-01-14,02:43:28.000,14,11124031,-795,0,1768358607,15074.056731849989,120.26725080000324,50706.42197808 2026-01-14,02:43:29.000,14,11123949,-795,0,1768358608,15073.989368749993,120.25315254000452,50706.3940296 2026-01-14,02:43:30.000,14,11124039,-795,0,1768358609,15073.962423509998,120.30249645000004,50706.27524856 2026-01-14,02:43:31.000,14,11123959,-795,0,1768358610,15073.982632439998,120.3095455799994,50706.3940296 2026-01-14,02:43:32.000,14,11124003,-795,0,1768358611,15073.874851479988,120.3377421000041,50706.27524856 2026-01-14,02:43:33.000,14,11123844,-795,0,1768358612,15073.908533029993,120.31659470999875,50706.29620992 2026-01-14,02:43:34.000,14,11123944,-795,0,1768358613,15073.841169929998,120.33069297000475,50706.4639008 2026-01-14,02:43:35.000,14,11123923,-795,0,1768358614,15073.868115169993,120.3729877500009,50706.44293944 2026-01-14,02:43:36.000,14,11124001,-795,0,1768358615,15073.881587789998,120.32364383999811,50706.505823520005 2026-01-14,02:43:37.000,14,11123959,-795,0,1768358616,15073.874851479988,120.3377421000041,50706.533772 2026-01-14,02:43:38.000,14,11123906,-795,0,1768358617,15073.847906239993,120.3095455799994,50706.49883640001 2026-01-14,02:43:39.000,14,11124045,-795,0,1768358618,15073.834433620003,120.35184036000283,50706.51979776 2026-01-14,02:43:40.000,14,11124105,-795,0,1768358619,15073.814224690002,120.34479123000347,50706.42896520001 2026-01-14,02:43:41.000,14,11124129,-795,0,1768358620,15073.760334209997,120.3729877500009,50706.49184928 2026-01-14,02:43:42.000,14,11123892,-795,0,1768358621,15073.794015760002,120.3377421000041,50706.42197808 2026-01-14,02:43:43.000,14,11124003,-795,0,1768358622,15073.753597900002,120.40118426999834,50706.44992656001 2026-01-14,02:43:44.000,14,11123915,-795,0,1768358623,15073.713180040002,120.30249645000004,50706.34511976 2026-01-14,02:43:45.000,14,11124067,-795,0,1768358624,15073.699707419997,120.39413513999898,50706.38005536001 2026-01-14,02:43:46.000,14,11123846,-795,0,1768358625,15073.639080629997,120.36593862000154,50706.41499096 2026-01-14,02:43:47.000,14,11124050,-795,0,1768358626,15073.598662769997,120.3729877500009,50706.42896520001 2026-01-14,02:43:48.000,14,11123926,-795,0,1768358627,15073.612135390002,120.38003688000026,50706.3940296 2026-01-14,02:43:49.000,14,11123968,-795,0,1768358628,15073.632344320002,120.42233166000369,50706.35210688 2026-01-14,02:43:50.000,14,11124026,-795,0,1768358629,15073.612135390002,120.35184036000283,50706.44992656001 2026-01-14,02:43:51.000,14,11124048,-795,0,1768358630,15073.659289559997,120.43642992000241,50706.435952320004 2026-01-14,02:43:52.000,14,11124036,-795,0,1768358631,15073.692971110002,120.48577382999792,50706.49883640001 2026-01-14,02:43:53.000,14,11123897,-795,0,1768358632,15073.652553250002,120.4082333999977,50706.42896520001 2026-01-14,02:43:54.000,14,11123952,-795,0,1768358633,15073.598662769997,120.47872469999857,50706.40101672001 2026-01-14,02:43:55.000,14,11123982,-795,0,1768358634,15073.551508600001,120.521019480002,50706.408003840006 2026-01-14,02:43:56.000,14,11124040,-795,0,1768358635,15073.457200259996,120.54921599999943,50706.41499096 2026-01-14,02:43:57.000,14,11124034,-795,0,1768358636,15073.511090740001,120.57741252000415,50706.42197808 2026-01-14,02:43:58.000,14,11123932,-795,0,1768358637,15073.484145499991,120.68314947000181,50706.47088792 2026-01-14,02:43:59.000,14,11123887,-795,0,1768358638,15073.551508600001,120.54921599999943,50706.3940296 2026-01-14,02:44:00.000,14,11124016,-795,0,1768358639,15073.443727639991,120.66200208000373,50706.51979776 2026-01-14,02:44:01.000,14,11123841,-795,0,1768358640,15073.490881810001,120.66200208000373,50706.51281064 2026-01-14,02:44:02.000,14,11123798,-795,0,1768358641,15073.524563359992,120.68314947000181,50706.47088792 2026-01-14,02:44:03.000,14,11124072,-795,0,1768358642,15073.490881810001,120.71134598999924,50706.533772 2026-01-14,02:44:04.000,14,11123940,-795,0,1768358643,15073.463936569991,120.71134598999924,50706.48486216 2026-01-14,02:44:05.000,14,11123951,-795,0,1768358644,15073.38983716,120.66905121000309,50706.48486216 2026-01-14,02:44:06.000,14,11123985,-795,0,1768358645,15073.470672880001,120.55626512999879,50706.52678488001 2026-01-14,02:44:07.000,14,11123903,-795,0,1768358646,15073.34268298999,120.69724773000053,50706.48486216 2026-01-14,02:44:08.000,14,11124016,-795,0,1768358647,15073.26858358,120.81708294000418,50706.554733360004 2026-01-14,02:44:09.000,14,11123857,-795,0,1768358648,15073.24837465,120.63380555999902,50706.49883640001 2026-01-14,02:44:10.000,14,11124023,-795,0,1768358649,15073.26184726999,120.7183951199986,50706.533772 2026-01-14,02:44:11.000,14,11123893,-795,0,1768358650,15073.234902029995,120.77478816000075,50706.44992656001 2026-01-14,02:44:12.000,14,11123894,-795,0,1768358651,15073.093439519995,120.87347597999906,50706.48486216 2026-01-14,02:44:13.000,14,11123850,-795,0,1768358652,15073.22142940999,120.92281989000185,50706.56172048 2026-01-14,02:44:14.000,14,11123959,-795,0,1768358653,15073.07996689999,120.85937772000034,50706.33114552001 2026-01-14,02:44:15.000,14,11123832,-795,0,1768358654,15073.174275239995,120.85937772000034,50706.408003840006 2026-01-14,02:44:16.000,14,11123995,-795,0,1768358655,15073.154066309995,120.91577076000249,50706.44293944 2026-01-14,02:44:17.000,14,11123903,-795,0,1768358656,15073.12712107,120.89462337000441,50706.435952320004 2026-01-14,02:44:18.000,14,11123882,-795,0,1768358657,15073.18774786,121.00740945000143,50706.44992656001 2026-01-14,02:44:19.000,14,11124013,-795,0,1768358658,15073.26858358,121.00036032000207,50706.289222800006 2026-01-14,02:44:20.000,14,11123949,-795,0,1768358659,15073.214693099995,121.01445858000079,50706.40101672001 2026-01-14,02:44:21.000,14,11123954,-795,0,1768358660,15073.154066309995,121.05675336000422,50706.338132640005 2026-01-14,02:44:22.000,14,11123906,-795,0,1768358661,15073.30226512999,120.87347597999906,50706.2542872 2026-01-14,02:44:23.000,14,11123965,-795,0,1768358662,15073.20795679,121.0779007500023,50706.30319704 2026-01-14,02:44:24.000,14,11123839,-795,0,1768358663,15073.16080261999,121.00036032000207,50706.387042480004 2026-01-14,02:44:25.000,14,11123998,-795,0,1768358664,15073.234902029995,121.04970423000486,50706.47787504001 2026-01-14,02:44:26.000,14,11123874,-795,0,1768358665,15073.22816572,120.965114669998,50706.36608112 2026-01-14,02:44:27.000,14,11123992,-795,0,1768358666,15073.18774786,120.89462337000441,50706.35909400001 2026-01-14,02:44:28.000,14,11124079,-795,0,1768358667,15073.154066309995,120.94396727999992,50706.31717128 2026-01-14,02:44:29.000,14,11123883,-795,0,1768358668,15073.234902029995,121.05675336000422,50706.37306824 2026-01-14,02:44:30.000,14,11124002,-795,0,1768358669,15073.133857379995,121.03560596999887,50706.2542872 2026-01-14,02:44:31.000,14,11123758,-795,0,1768358670,15073.133857379995,121.06380249000358,50706.268261440004 2026-01-14,02:44:32.000,14,11123938,-795,0,1768358671,15073.20122047999,121.0779007500023,50706.219351600004 2026-01-14,02:44:33.000,14,11123802,-795,0,1768358672,15073.14733,121.12724465999781,50706.24730008 2026-01-14,02:44:34.000,14,11123961,-795,0,1768358673,15073.20795679,121.09199901000102,50706.268261440004 2026-01-14,02:44:35.000,14,11123873,-795,0,1768358674,15073.383100849991,121.14839205000317,50706.3940296 2026-01-14,02:44:36.000,14,11124049,-795,0,1768358675,15073.28879251,121.07085162000294,50706.24730008 2026-01-14,02:44:37.000,14,11124026,-795,0,1768358676,15073.28879251,121.16953944000124,50706.31717128 2026-01-14,02:44:38.000,14,11123969,-795,0,1768358677,15073.32921037,121.04970423000486,50706.387042480004 2026-01-14,02:44:39.000,14,11123821,-795,0,1768358678,15073.450463950001,121.03560596999887,50706.27524856 2026-01-14,02:44:40.000,14,11124050,-795,0,1768358679,15073.517827049996,121.07085162000294,50706.30319704 2026-01-14,02:44:41.000,14,11124051,-795,0,1768358680,15073.551508600001,121.03560596999887,50706.26127432001 2026-01-14,02:44:42.000,14,11123928,-795,0,1768358681,15073.443727639991,121.10609726999974,50706.3241584 2026-01-14,02:44:43.000,14,11123991,-795,0,1768358682,15073.511090740001,121.15544118000253,50706.19140312001 2026-01-14,02:44:44.000,14,11123985,-795,0,1768358683,15073.625608009992,121.19773595999868,50706.268261440004 2026-01-14,02:44:45.000,14,11124044,-795,0,1768358684,15073.612135390002,121.04265509999823,50706.22633872 2026-01-14,02:44:46.000,14,11124019,-795,0,1768358685,15073.652553250002,121.04970423000486,50706.29620992 2026-01-14,02:44:47.000,14,11123984,-795,0,1768358686,15073.679498489997,121.04265509999823,50706.19140312001 2026-01-14,02:44:48.000,14,11124050,-795,0,1768358687,15073.632344320002,121.03560596999887,50706.34511976 2026-01-14,02:44:49.000,14,11123938,-795,0,1768358688,15073.692971110002,121.09904814000038,50706.19140312001 2026-01-14,02:44:50.000,14,11123976,-795,0,1768358689,15073.733388970002,121.08494988000166,50706.15646752 2026-01-14,02:44:51.000,14,11123960,-795,0,1768358690,15073.679498489997,121.1131463999991,50706.19140312001 2026-01-14,02:44:52.000,14,11123934,-795,0,1768358691,15073.740125279997,121.16953944000124,50706.338132640005 2026-01-14,02:44:53.000,14,11123944,-795,0,1768358692,15073.740125279997,121.19068682999932,50706.24730008 2026-01-14,02:44:54.000,14,11123866,-795,0,1768358693,15073.800752069998,121.23298161000275,50706.184416 2026-01-14,02:44:55.000,14,11124087,-795,0,1768358694,15073.787279449993,121.04265509999823,50706.240312960006 2026-01-14,02:44:56.000,14,11123735,-795,0,1768358695,15073.773806830002,121.14839205000317,50706.19839024 2026-01-14,02:44:57.000,14,11123840,-795,0,1768358696,15073.841169929998,121.08494988000166,50706.28223568001 2026-01-14,02:44:58.000,14,11124137,-795,0,1768358697,15073.827697309993,121.19773595999868,50706.19839024 2026-01-14,02:44:59.000,14,11124095,-795,0,1768358698,15073.895060409988,121.06380249000358,50706.19140312001 2026-01-14,02:45:00.000,14,11124060,-795,0,1768358699,15073.868115169993,121.18363769999996,50706.3241584 2026-01-14,02:45:01.000,14,11124073,-795,0,1768358700,15073.888324099993,121.14839205000317,50706.35909400001 2026-01-14,02:45:02.000,14,11123884,-795,0,1768358701,15073.861378859998,121.15544118000253,50706.338132640005 2026-01-14,02:45:03.000,14,11123933,-795,0,1768358702,15073.881587789998,121.13429379000445,50706.2542872 2026-01-14,02:45:04.000,14,11124010,-795,0,1768358703,15073.868115169993,121.19068682999932,50706.29620992 2026-01-14,02:45:05.000,14,11123979,-795,0,1768358704,15073.928741959993,121.26117813000019,50706.12851904 2026-01-14,02:45:06.000,14,11124081,-635,0,1768358705,15073.827697309993,121.14134292000381,50706.31717128 2026-01-14,02:45:07.000,14,11123779,-795,0,1768358706,15073.928741959993,121.28232551999827,50706.20537736 2026-01-14,02:45:08.000,14,11123648,-795,0,1768358707,15073.820960999998,121.18363769999996,50706.31717128 2026-01-14,02:45:09.000,14,11123701,-795,0,1768358708,15073.922005649998,121.12724465999781,50706.23332584001 2026-01-14,02:45:10.000,14,11124063,-795,0,1768358709,15073.874851479988,121.21183422000468,50706.219351600004 2026-01-14,02:45:11.000,14,11123981,-795,0,1768358710,15073.874851479988,121.19773595999868,50706.30319704 2026-01-14,02:45:12.000,14,11123910,-795,0,1768358711,15073.881587789998,121.19773595999868,50706.184416 2026-01-14,02:45:13.000,14,11124067,-795,0,1768358712,15073.948950889993,121.3598659499985,50706.35210688 2026-01-14,02:45:14.000,14,11123949,-795,0,1768358713,15073.901796719998,121.20478508999804,50706.24730008 2026-01-14,02:45:15.000,14,11124049,-795,0,1768358714,15073.955687199988,121.24003074000211,50706.33114552001 2026-01-14,02:45:16.000,14,11124223,-795,0,1768358715,15073.935478269988,121.28232551999827,50706.19140312001 2026-01-14,02:45:17.000,14,11123899,-795,0,1768358716,15073.868115169993,121.1131463999991,50706.14249328001 2026-01-14,02:45:18.000,14,11124078,-795,0,1768358717,15073.982632439998,121.10609726999974,50706.3241584 2026-01-14,02:45:19.000,14,11123945,-795,0,1768358718,15074.049995539994,121.20478508999804,50706.49184928 2026-01-14,02:45:20.000,14,11124021,-795,0,1768358719,15074.043259229999,121.12019552999845,50706.31717128 2026-01-14,02:45:21.000,14,11124054,-795,0,1768358720,15074.016313989989,121.2259324800034,50706.34511976 2026-01-14,02:45:22.000,14,11123956,-795,0,1768358721,15074.049995539994,121.31052204000298,50706.26127432001 2026-01-14,02:45:23.000,14,11123958,-795,0,1768358722,15074.049995539994,121.21888335000403,50706.38005536001 2026-01-14,02:45:24.000,14,11123928,-795,0,1768358723,15074.083677089999,121.24707987000147,50706.34511976 2026-01-14,02:45:25.000,14,11123901,-795,0,1768358724,15074.043259229999,121.3246203000017,50706.408003840006 2026-01-14,02:45:26.000,14,11124061,-795,0,1768358725,15074.103886019999,121.28232551999827,50706.20537736 2026-01-14,02:45:27.000,14,11123981,-795,0,1768358726,15074.191458049994,121.2893746500049,50706.268261440004 2026-01-14,02:45:28.000,14,11123930,-795,0,1768358727,15074.130831259994,121.27527638999891,50706.34511976 2026-01-14,02:45:29.000,14,11123905,-795,0,1768358728,15074.15777649999,121.29642378000426,50706.47787504001 2026-01-14,02:45:30.000,14,11124035,-795,0,1768358729,15074.151040189994,121.29642378000426,50706.41499096 2026-01-14,02:45:31.000,14,11123981,-795,0,1768358730,15074.124094949999,121.26117813000019,50706.35210688 2026-01-14,02:45:32.000,14,11124097,-795,0,1768358731,15074.15777649999,121.20478508999804,50706.338132640005 2026-01-14,02:45:33.000,14,11123844,-795,0,1768358732,15074.076940779989,121.16249031000189,50706.38005536001 2026-01-14,02:45:34.000,14,11123888,-795,0,1768358733,15074.056731849989,121.3246203000017,50706.49883640001 2026-01-14,02:45:35.000,14,11123859,-795,0,1768358734,15074.103886019999,121.2259324800034,50706.49883640001 2026-01-14,02:45:36.000,14,11123960,-795,0,1768358735,15074.110622329994,121.21183422000468,50706.42896520001 2026-01-14,02:45:37.000,14,11124033,-795,0,1768358736,15074.070204469994,121.24003074000211,50706.42896520001 2026-01-14,02:45:38.000,14,11124049,-795,0,1768358737,15074.043259229999,121.3246203000017,50706.41499096 2026-01-14,02:45:39.000,14,11123894,-795,0,1768358738,15074.016313989989,121.21888335000403,50706.3940296 2026-01-14,02:45:40.000,14,11123809,-795,0,1768358739,15074.023050299998,121.24707987000147,50706.48486216 2026-01-14,02:45:41.000,14,11124004,-635,0,1768358740,15074.049995539994,121.23298161000275,50706.456913680006 2026-01-14,02:45:42.000,14,11123848,-795,0,1768358741,15073.962423509998,121.26822725999955,50706.37306824 2026-01-14,02:45:43.000,14,11123956,-795,0,1768358742,15073.948950889993,121.23298161000275,50706.49883640001 2026-01-14,02:45:44.000,14,11123977,-795,0,1768358743,15073.874851479988,121.26822725999955,50706.44293944 2026-01-14,02:45:45.000,14,11123882,-795,0,1768358744,15073.874851479988,121.26822725999955,50706.35210688 2026-01-14,02:45:46.000,14,11123951,-795,0,1768358745,15073.719916349997,121.27527638999891,50706.289222800006 2026-01-14,02:45:47.000,14,11123907,-795,0,1768358746,15073.733388970002,121.19068682999932,50706.3241584 2026-01-14,02:45:48.000,14,11124143,-795,0,1768358747,15073.780543139997,121.21888335000403,50706.26127432001 2026-01-14,02:45:49.000,14,11124039,-795,0,1768358748,15073.794015760002,121.2259324800034,50706.41499096 2026-01-14,02:45:50.000,14,11124168,-795,0,1768358749,15073.773806830002,121.18363769999996,50706.44992656001 2026-01-14,02:45:51.000,14,11123867,-795,0,1768358750,15073.686234799992,121.14839205000317,50706.36608112 2026-01-14,02:45:52.000,14,11124050,-795,0,1768358751,15073.760334209997,121.2259324800034,50706.31717128 2026-01-14,02:45:53.000,14,11123908,-795,0,1768358752,15073.679498489997,121.23298161000275,50706.36608112 2026-01-14,02:45:54.000,14,11123959,-795,0,1768358753,15073.706443729992,121.25412900000083,50706.31717128 2026-01-14,02:45:55.000,14,11123919,-795,0,1768358754,15073.780543139997,121.2893746500049,50706.40101672001 2026-01-14,02:45:56.000,14,11124060,-795,0,1768358755,15073.719916349997,121.25412900000083,50706.47787504001 2026-01-14,02:45:57.000,14,11123816,-795,0,1768358756,15073.753597900002,121.30347291000362,50706.387042480004 2026-01-14,02:45:58.000,14,11123995,-795,0,1768358757,15073.740125279997,121.29642378000426,50706.4639008 2026-01-14,02:45:59.000,14,11123927,-795,0,1768358758,15073.692971110002,121.27527638999891,50706.456913680006 2026-01-14,02:46:00.000,14,11123948,-795,0,1768358759,15073.733388970002,121.31052204000298,50706.51281064 2026-01-14,02:46:01.000,14,11124000,-795,0,1768358760,15073.699707419997,121.33166943000106,50706.435952320004 2026-01-14,02:46:02.000,14,11123898,-795,0,1768358761,15073.740125279997,121.31052204000298,50706.47088792 2026-01-14,02:46:03.000,14,11123904,-795,0,1768358762,15073.692971110002,121.33166943000106,50706.58268184 2026-01-14,02:46:04.000,14,11123998,-795,0,1768358763,15073.699707419997,121.29642378000426,50706.48486216 2026-01-14,02:46:05.000,14,11123931,-795,0,1768358764,15073.645816939992,121.31757117000234,50706.49184928 2026-01-14,02:46:06.000,14,11124004,-795,0,1768358765,15073.652553250002,121.3246203000017,50706.35210688 2026-01-14,02:46:07.000,14,11124092,-795,0,1768358766,15073.666025869992,121.25412900000083,50706.48486216 2026-01-14,02:46:08.000,14,11123913,-795,0,1768358767,15073.571717530001,121.21888335000403,50706.54075912 2026-01-14,02:46:09.000,14,11124127,-795,0,1768358768,15073.612135390002,121.18363769999996,50706.44992656001 2026-01-14,02:46:10.000,14,11123857,-795,0,1768358769,15073.632344320002,121.31757117000234,50706.435952320004 2026-01-14,02:46:11.000,14,11124054,-795,0,1768358770,15073.504354429992,121.24707987000147,50706.44992656001 2026-01-14,02:46:12.000,14,11123856,-795,0,1768358771,15073.578453839997,121.21888335000403,50706.44293944 2026-01-14,02:46:13.000,14,11123995,-795,0,1768358772,15073.598662769997,121.1765885700006,50706.44293944 2026-01-14,02:46:14.000,14,11123908,-795,0,1768358773,15073.612135390002,121.15544118000253,50706.51281064 2026-01-14,02:46:15.000,14,11123988,-795,0,1768358774,15073.659289559997,121.14839205000317,50706.52678488001 2026-01-14,02:46:16.000,14,11123973,-795,0,1768358775,15073.538035979996,121.18363769999996,50706.456913680006 2026-01-14,02:46:17.000,14,11123970,-795,0,1768358776,15073.591926460002,121.19068682999932,50706.49184928 2026-01-14,02:46:18.000,14,11124026,-795,0,1768358777,15073.538035979996,121.15544118000253,50706.456913680006 2026-01-14,02:46:19.000,14,11124051,-795,0,1768358778,15073.538035979996,121.10609726999974,50706.41499096 2026-01-14,02:46:20.000,14,11124042,-795,0,1768358779,15073.598662769997,121.06380249000358,50706.47787504001 2026-01-14,02:46:21.000,14,11124025,-675,0,1768358780,15073.504354429992,121.16953944000124,50706.58268184 2026-01-14,02:46:22.000,14,11124004,-795,0,1768358781,15073.605399079992,121.1765885700006,50706.41499096 2026-01-14,02:46:23.000,14,11123986,-795,0,1768358782,15073.477409189996,121.09904814000038,50706.38005536001 2026-01-14,02:46:24.000,14,11123948,-795,0,1768358783,15073.612135390002,121.07085162000294,50706.37306824 2026-01-14,02:46:25.000,14,11124108,-795,0,1768358784,15073.511090740001,121.07085162000294,50706.34511976 2026-01-14,02:46:26.000,14,11123956,-795,0,1768358785,15073.450463950001,121.10609726999974,50706.41499096 2026-01-14,02:46:27.000,14,11124052,-795,0,1768358786,15073.484145499991,121.19068682999932,50706.41499096 2026-01-14,02:46:28.000,14,11123990,-795,0,1768358787,15073.436991329996,121.13429379000445,50706.40101672001 2026-01-14,02:46:29.000,14,11124001,-795,0,1768358788,15073.497618119996,121.04265509999823,50706.338132640005 2026-01-14,02:46:30.000,14,11124109,-795,0,1768358789,15073.470672880001,121.14134292000381,50706.35210688 2026-01-14,02:46:31.000,14,11123958,-795,0,1768358790,15073.497618119996,121.02150771000015,50706.4639008 2026-01-14,02:46:32.000,14,11123995,-795,0,1768358791,15073.497618119996,121.10609726999974,50706.47088792 2026-01-14,02:46:33.000,14,11123890,-795,0,1768358792,15073.490881810001,121.09904814000038,50706.37306824 2026-01-14,02:46:34.000,14,11124050,-795,0,1768358793,15073.484145499991,121.09199901000102,50706.387042480004 2026-01-14,02:46:35.000,14,11124038,-795,0,1768358794,15073.477409189996,121.0779007500023,50706.408003840006 2026-01-14,02:46:36.000,14,11123986,-795,0,1768358795,15073.463936569991,121.07085162000294,50706.505823520005 2026-01-14,02:46:37.000,14,11123961,-795,0,1768358796,15073.463936569991,121.04970423000486,50706.44293944 2026-01-14,02:46:38.000,14,11123940,-795,0,1768358797,15073.470672880001,121.06380249000358,50706.36608112 2026-01-14,02:46:39.000,14,11124138,-795,0,1768358798,15073.497618119996,121.16249031000189,50706.4639008 2026-01-14,02:46:40.000,14,11123765,-795,0,1768358799,15073.356155609996,121.09199901000102,50706.34511976 2026-01-14,02:46:41.000,14,11123962,-795,0,1768358800,15073.403309779991,121.03560596999887,50706.26127432001 2026-01-14,02:46:42.000,14,11124024,-795,0,1768358801,15073.396573469996,121.07085162000294,50706.38005536001 2026-01-14,02:46:43.000,14,11123967,-795,0,1768358802,15073.356155609996,121.09904814000038,50706.435952320004 2026-01-14,02:46:44.000,14,11123822,-795,0,1768358803,15073.396573469996,121.12724465999781,50706.35909400001 2026-01-14,02:46:45.000,14,11124156,-795,0,1768358804,15073.376364539996,121.09199901000102,50706.31018416001 2026-01-14,02:46:46.000,14,11124014,-795,0,1768358805,15073.34268298999,121.01445858000079,50706.44293944 2026-01-14,02:46:47.000,14,11124255,-795,0,1768358806,15073.315737749996,121.16249031000189,50706.28223568001 2026-01-14,02:46:48.000,14,11124001,-795,0,1768358807,15073.26184726999,121.04265509999823,50706.47787504001 2026-01-14,02:46:49.000,14,11124043,-795,0,1768358808,15073.30226512999,121.00036032000207,50706.44293944 2026-01-14,02:46:50.000,14,11124079,-795,0,1768358809,15073.32921037,120.99331119000271,50706.31018416001 2026-01-14,02:46:51.000,14,11123962,-795,0,1768358810,15073.403309779991,121.0779007500023,50706.34511976 2026-01-14,02:46:52.000,14,11123862,-795,0,1768358811,15073.383100849991,120.90872163000313,50706.52678488001 2026-01-14,02:46:53.000,14,11124019,-795,0,1768358812,15073.457200259996,120.95806553999864,50706.54774624001 2026-01-14,02:46:54.000,14,11123988,-795,0,1768358813,15073.457200259996,120.97216380000464,50706.36608112 2026-01-14,02:46:55.000,14,11123970,-795,0,1768358814,15073.423518709991,120.92281989000185,50706.40101672001 2026-01-14,02:46:56.000,14,11124072,-795,0,1768358815,15073.436991329996,120.89462337000441,50706.41499096 2026-01-14,02:46:57.000,14,11123953,-795,0,1768358816,15073.383100849991,120.91577076000249,50706.40101672001 2026-01-14,02:46:58.000,14,11124063,-795,0,1768358817,15073.38983716,120.95101640999928,50706.44992656001 2026-01-14,02:46:59.000,14,11123958,-795,0,1768358818,15073.423518709991,120.95101640999928,50706.48486216 2026-01-14,02:47:00.000,14,11124004,-795,0,1768358819,15073.416782399996,120.88757423999778,50706.38005536001 2026-01-14,02:47:01.000,14,11124107,-795,0,1768358820,15073.490881810001,120.90167250000377,50706.37306824 2026-01-14,02:47:02.000,14,11124079,-795,0,1768358821,15073.436991329996,120.90872163000313,50706.49184928 2026-01-14,02:47:03.000,14,11124079,-795,0,1768358822,15073.463936569991,120.79593554999883,50706.4639008 2026-01-14,02:47:04.000,14,11123982,-795,0,1768358823,15073.517827049996,120.979212930004,50706.47088792 2026-01-14,02:47:05.000,14,11123941,-795,0,1768358824,15073.490881810001,120.88052510999842,50706.42896520001 2026-01-14,02:47:06.000,14,11124007,-795,0,1768358825,15073.531299670001,120.85937772000034,50706.44293944 2026-01-14,02:47:07.000,14,11123972,-795,0,1768358826,15073.612135390002,120.84527946000162,50706.44293944 2026-01-14,02:47:08.000,14,11123833,-795,0,1768358827,15073.504354429992,120.88052510999842,50706.44992656001 2026-01-14,02:47:09.000,14,11123849,-795,0,1768358828,15073.571717530001,120.90167250000377,50706.27524856 2026-01-14,02:47:10.000,14,11123964,-795,0,1768358829,15073.578453839997,120.74659164000332,50706.36608112 2026-01-14,02:47:11.000,14,11123932,-795,0,1768358830,15073.504354429992,120.88757423999778,50706.408003840006 2026-01-14,02:47:12.000,14,11124172,-795,0,1768358831,15073.558244909997,120.7677390300014,50706.35909400001 2026-01-14,02:47:13.000,14,11124134,-795,0,1768358832,15073.571717530001,120.90872163000313,50706.42197808 2026-01-14,02:47:14.000,14,11124008,-795,0,1768358833,15073.504354429992,120.89462337000441,50706.52678488001 2026-01-14,02:47:15.000,14,11124214,-795,0,1768358834,15073.585190149992,120.99331119000271,50706.35210688 2026-01-14,02:47:16.000,14,11124107,-795,0,1768358835,15073.605399079992,120.87347597999906,50706.40101672001 2026-01-14,02:47:17.000,14,11124110,-795,0,1768358836,15073.632344320002,120.91577076000249,50706.44293944 2026-01-14,02:47:18.000,14,11123864,-795,0,1768358837,15073.645816939992,120.99331119000271,50706.533772 2026-01-14,02:47:19.000,14,11124001,-795,0,1768358838,15073.544772289992,120.79593554999883,50706.33114552001 2026-01-14,02:47:20.000,14,11123873,-795,0,1768358839,15073.578453839997,120.88757423999778,50706.38005536001 2026-01-14,02:47:21.000,14,11123909,-795,0,1768358840,15073.497618119996,120.92281989000185,50706.49883640001 2026-01-14,02:47:22.000,14,11123984,-795,0,1768358841,15073.457200259996,120.88052510999842,50706.35909400001 2026-01-14,02:47:23.000,14,11123885,-795,0,1768358842,15073.41004609,120.8311812000029,50706.31717128 2026-01-14,02:47:24.000,14,11124042,-795,0,1768358843,15073.356155609996,120.90167250000377,50706.44992656001 2026-01-14,02:47:25.000,14,11124064,-795,0,1768358844,15073.3494193,120.95101640999928,50706.49184928 2026-01-14,02:47:26.000,14,11123911,-795,0,1768358845,15073.335946679996,120.94396727999992,50706.435952320004 2026-01-14,02:47:27.000,14,11123992,-795,0,1768358846,15073.36962823,120.90167250000377,50706.47787504001 2026-01-14,02:47:28.000,14,11123905,-795,0,1768358847,15073.34268298999,120.92281989000185,50706.44992656001 2026-01-14,02:47:29.000,14,11124016,-795,0,1768358848,15073.32247405999,120.8664268499997,50706.42197808 2026-01-14,02:47:30.000,14,11123991,-795,0,1768358849,15073.315737749996,120.90167250000377,50706.338132640005 2026-01-14,02:47:31.000,14,11123894,-795,0,1768358850,15073.34268298999,120.95101640999928,50706.387042480004 2026-01-14,02:47:32.000,14,11124012,-795,0,1768358851,15073.32247405999,120.90872163000313,50706.40101672001 2026-01-14,02:47:33.000,14,11123972,-795,0,1768358852,15073.34268298999,120.95101640999928,50706.41499096 2026-01-14,02:47:34.000,14,11123927,-795,0,1768358853,15073.30900144,120.88052510999842,50706.408003840006 2026-01-14,02:47:35.000,14,11123954,-795,0,1768358854,15073.34268298999,120.94396727999992,50706.42896520001 2026-01-14,02:47:36.000,14,11123903,-795,0,1768358855,15073.30900144,120.8664268499997,50706.51281064 2026-01-14,02:47:37.000,14,11123956,-795,0,1768358856,15073.30226512999,120.97216380000464,50706.52678488001 2026-01-14,02:47:38.000,14,11123920,-795,0,1768358857,15073.295528819996,120.90872163000313,50706.435952320004 2026-01-14,02:47:39.000,14,11123977,-795,0,1768358858,15073.275319889995,120.94396727999992,50706.435952320004 2026-01-14,02:47:40.000,14,11124126,-795,0,1768358859,15073.295528819996,120.979212930004,50706.456913680006 2026-01-14,02:47:41.000,14,11124006,-795,0,1768358860,15073.26858358,121.01445858000079,50706.40101672001 2026-01-14,02:47:42.000,14,11124054,-795,0,1768358861,15073.18774786,120.979212930004,50706.44293944 2026-01-14,02:47:43.000,14,11123967,-795,0,1768358862,15073.275319889995,120.85937772000034,50706.554733360004 2026-01-14,02:47:44.000,14,11124011,-795,0,1768358863,15073.194484169995,120.78183729000011,50706.49184928 2026-01-14,02:47:45.000,14,11123974,-795,0,1768358864,15073.14059368999,120.93691815000057,50706.40101672001 2026-01-14,02:47:46.000,14,11123887,-795,0,1768358865,15073.113648449995,120.92281989000185,50706.42197808 2026-01-14,02:47:47.000,14,11123871,-795,0,1768358866,15073.18101154999,120.90872163000313,50706.40101672001 2026-01-14,02:47:48.000,14,11124054,-795,0,1768358867,15073.08670321,120.84527946000162,50706.3940296 2026-01-14,02:47:49.000,14,11123993,-795,0,1768358868,15073.06649428,120.90167250000377,50706.35909400001 2026-01-14,02:47:50.000,14,11123958,-795,0,1768358869,15073.06649428,120.90167250000377,50706.42197808 2026-01-14,02:47:51.000,14,11124057,-795,0,1768358870,15073.03954903999,120.97216380000464,50706.54075912 2026-01-14,02:47:52.000,14,11123928,-795,0,1768358871,15073.10691214,120.92281989000185,50706.49883640001 2026-01-14,02:47:53.000,14,11124069,-795,0,1768358872,15073.05975796999,120.92281989000185,50706.533772 2026-01-14,02:47:54.000,14,11123971,-795,0,1768358873,15073.03954903999,120.98626206000336,50706.56870760001 2026-01-14,02:47:55.000,14,11123947,-795,0,1768358874,15073.073230589995,121.01445858000079,50706.51979776 2026-01-14,02:47:56.000,14,11124010,-795,0,1768358875,15073.00586749,120.9298690200012,50706.51979776 2026-01-14,02:47:57.000,14,11124045,-795,0,1768358876,15073.03954903999,120.99331119000271,50706.58268184 2026-01-14,02:47:58.000,14,11124057,-795,0,1768358877,15072.965449629999,120.97216380000464,50706.51979776 2026-01-14,02:47:59.000,14,11123999,-795,0,1768358878,15072.91829545999,120.99331119000271,50706.49883640001 2026-01-14,02:48:00.000,14,11124035,-795,0,1768358879,15072.97892224999,121.01445858000079,50706.624604560006 2026-01-14,02:48:01.000,14,11123943,-795,0,1768358880,15072.911559149994,120.979212930004,50706.58268184 2026-01-14,02:48:02.000,14,11124028,-795,0,1768358881,15072.97892224999,121.06380249000358,50706.51281064 2026-01-14,02:48:03.000,14,11124080,-795,0,1768358882,15073.00586749,121.1131463999991,50706.6385788 2026-01-14,02:48:04.000,14,11123946,-795,0,1768358883,15072.965449629999,120.979212930004,50706.59665608001 2026-01-14,02:48:05.000,14,11124110,-795,0,1768358884,15072.911559149994,121.01445858000079,50706.63159168 2026-01-14,02:48:06.000,14,11123852,-795,0,1768358885,15072.877877599989,121.08494988000166,50706.54774624001 2026-01-14,02:48:07.000,14,11123814,-795,0,1768358886,15072.945240699999,121.04265509999823,50706.71543712001 2026-01-14,02:48:08.000,14,11123794,-795,0,1768358887,15072.891350219994,121.14134292000381,50706.64556592001 2026-01-14,02:48:09.000,14,11124020,-795,0,1768358888,15072.756624019989,121.04265509999823,50706.72941136 2026-01-14,02:48:10.000,14,11123955,-795,0,1768358889,15072.770096639993,121.0779007500023,50706.58966896 2026-01-14,02:48:11.000,14,11124007,-795,0,1768358890,15072.763360329998,120.99331119000271,50706.68748864 2026-01-14,02:48:12.000,14,11124017,-795,0,1768358891,15072.749887709993,121.1131463999991,50706.66652728001 2026-01-14,02:48:13.000,14,11124072,-795,0,1768358892,15072.695997229988,121.03560596999887,50706.66652728001 2026-01-14,02:48:14.000,14,11123920,-795,0,1768358893,15072.695997229988,121.06380249000358,50706.61063032 2026-01-14,02:48:15.000,14,11124112,-795,0,1768358894,15072.682524609998,121.06380249000358,50706.71543712001 2026-01-14,02:48:16.000,14,11123989,-795,0,1768358895,15072.743151399998,120.97216380000464,50706.722424240004 2026-01-14,02:48:17.000,14,11123920,-795,0,1768358896,15072.635370439988,120.98626206000336,50706.69447576001 2026-01-14,02:48:18.000,14,11124164,-795,0,1768358897,15072.581479959998,120.99331119000271,50706.6385788 2026-01-14,02:48:19.000,14,11123932,-795,0,1768358898,15072.601688889998,121.01445858000079,50706.65954016 2026-01-14,02:48:20.000,14,11124168,-795,0,1768358899,15072.581479959998,120.90872163000313,50706.575694720006 2026-01-14,02:48:21.000,14,11124002,-795,0,1768358900,15072.554534720002,120.97216380000464,50706.575694720006 2026-01-14,02:48:22.000,14,11123973,-795,0,1768358901,15072.574743650002,120.965114669998,50706.49883640001 2026-01-14,02:48:23.000,14,11124031,-795,0,1768358902,15072.554534720002,120.95806553999864,50706.554733360004 2026-01-14,02:48:24.000,14,11124110,-795,0,1768358903,15072.520853169997,121.02855683999951,50706.554733360004 2026-01-14,02:48:25.000,14,11123940,-795,0,1768358904,15072.520853169997,121.02855683999951,50706.533772 2026-01-14,02:48:26.000,14,11124069,-795,0,1768358905,15072.534325790002,121.02855683999951,50706.58966896 2026-01-14,02:48:27.000,14,11123922,-795,0,1768358906,15072.487171619992,121.05675336000422,50706.61761744001 2026-01-14,02:48:28.000,14,11124100,-795,0,1768358907,15072.493907930002,121.12019552999845,50706.54774624001 2026-01-14,02:48:29.000,14,11124008,-795,0,1768358908,15072.500644239997,121.08494988000166,50706.533772 2026-01-14,02:48:30.000,14,11123965,-795,0,1768358909,15072.541062099997,121.14839205000317,50706.6385788 2026-01-14,02:48:31.000,14,11123949,-795,0,1768358910,15072.534325790002,121.14134292000381,50706.58268184 2026-01-14,02:48:32.000,14,11123914,-795,0,1768358911,15072.568007339993,121.15544118000253,50706.61063032 2026-01-14,02:48:33.000,14,11123949,-795,0,1768358912,15072.460226379997,121.09904814000038,50706.49883640001 2026-01-14,02:48:34.000,14,11123924,-795,0,1768358913,15072.446753759992,121.0779007500023,50706.554733360004 2026-01-14,02:48:35.000,14,11123966,-795,0,1768358914,15072.460226379997,121.19068682999932,50706.61761744001 2026-01-14,02:48:36.000,14,11123961,-795,0,1768358915,15072.419808519997,121.24707987000147,50706.61063032 2026-01-14,02:48:37.000,14,11124103,-795,0,1768358916,15072.413072210002,121.2259324800034,50706.603643200004 2026-01-14,02:48:38.000,14,11123929,-795,0,1768358917,15072.433281140002,121.16953944000124,50706.505823520005 2026-01-14,02:48:39.000,14,11124157,-795,0,1768358918,15072.372654350002,121.26822725999955,50706.68050152 2026-01-14,02:48:40.000,14,11123915,-795,0,1768358919,15072.318763869996,121.26822725999955,50706.66652728001 2026-01-14,02:48:41.000,14,11123959,-795,0,1768358920,15072.345709109992,121.2893746500049,50706.63159168 2026-01-14,02:48:42.000,14,11124011,-795,0,1768358921,15072.332236490001,121.24707987000147,50706.56870760001 2026-01-14,02:48:43.000,14,11123978,-795,0,1768358922,15072.345709109992,121.2893746500049,50706.56172048 2026-01-14,02:48:44.000,14,11124096,-795,0,1768358923,15072.291818630001,121.3246203000017,50706.59665608001 2026-01-14,02:48:45.000,14,11123918,-795,0,1768358924,15072.264873389991,121.31757117000234,50706.65255304 2026-01-14,02:48:46.000,14,11124091,-795,0,1768358925,15072.17056505,121.31052204000298,50706.456913680006 2026-01-14,02:48:47.000,14,11123989,-795,0,1768358926,15072.157092429996,121.2893746500049,50706.63159168 2026-01-14,02:48:48.000,14,11123964,-795,0,1768358927,15072.177301359996,121.23298161000275,50706.61761744001 2026-01-14,02:48:49.000,14,11123944,-795,0,1768358928,15072.015629919995,121.40920986000128,50706.603643200004 2026-01-14,02:48:50.000,14,11123913,-795,0,1768358929,15071.995420989995,121.37396421000449,50706.54075912 2026-01-14,02:48:51.000,14,11124049,-795,0,1768358930,15071.98868468,121.34576768999978,50706.603643200004 2026-01-14,02:48:52.000,14,11124001,-795,0,1768358931,15071.8674311,121.37396421000449,50706.66652728001 2026-01-14,02:48:53.000,14,11124010,-795,0,1768358932,15071.84722217,121.45150464000471,50706.603643200004 2026-01-14,02:48:54.000,14,11124128,-795,0,1768358933,15071.874167409995,121.40920986000128,50706.70845 2026-01-14,02:48:55.000,14,11124044,-795,0,1768358934,15071.73944120999,121.45150464000471,50706.673514400005 2026-01-14,02:48:56.000,14,11123867,-795,0,1768358935,15071.685550729999,121.40216073000192,50706.66652728001 2026-01-14,02:48:57.000,14,11123960,-795,0,1768358936,15071.631660249994,121.41625899000064,50706.65255304 2026-01-14,02:48:58.000,14,11123949,-795,0,1768358937,15071.685550729999,121.40920986000128,50706.72941136 2026-01-14,02:48:59.000,14,11123984,-795,0,1768358938,15071.645132869999,121.46560290000343,50706.72941136 2026-01-14,02:49:00.000,14,11124002,-795,0,1768358939,15071.597978699989,121.50084855000023,50706.624604560006 2026-01-14,02:49:01.000,14,11124063,-795,0,1768358940,15071.564297149998,121.55019246000302,50706.603643200004 2026-01-14,02:49:02.000,14,11124068,-795,0,1768358941,15071.597978699989,121.56429072000174,50706.71543712001 2026-01-14,02:49:03.000,14,11124004,-795,0,1768358942,15071.510406669993,121.5360942000043,50706.743385600006 2026-01-14,02:49:04.000,14,11123958,-795,0,1768358943,15071.550824529993,121.62773289000324,50706.673514400005 2026-01-14,02:49:05.000,14,11123848,-795,0,1768358944,15071.443043569998,121.69822419000411,50706.69447576001 2026-01-14,02:49:06.000,14,11124007,-795,0,1768358945,15071.409362019993,121.71937158000219,50706.624604560006 2026-01-14,02:49:07.000,14,11124015,-795,0,1768358946,15071.463252499998,121.70527332000347,50706.70845 2026-01-14,02:49:08.000,14,11123937,-795,0,1768358947,15071.395889400002,121.70527332000347,50706.80626968 2026-01-14,02:49:09.000,14,11124018,-795,0,1768358948,15071.321789989997,121.71232245000283,50706.64556592001 2026-01-14,02:49:10.000,14,11124075,-795,0,1768358949,15071.348735229993,121.86740331000328,50706.70146288 2026-01-14,02:49:11.000,14,11124088,-795,0,1768358950,15071.382416779998,121.86035418000392,50706.722424240004 2026-01-14,02:49:12.000,14,11123994,-795,0,1768358951,15071.348735229993,121.84625591999793,50706.68748864 2026-01-14,02:49:13.000,14,11124127,-795,0,1768358952,15071.301581059997,121.84625591999793,50706.66652728001 2026-01-14,02:49:14.000,14,11123942,-795,0,1768358953,15071.254426890002,121.8180594000005,50706.59665608001 2026-01-14,02:49:15.000,14,11124013,-795,0,1768358954,15071.200536409997,121.95904200000223,50706.603643200004 2026-01-14,02:49:16.000,14,11123902,-795,0,1768358955,15071.180327479997,121.93789461000415,50706.65954016 2026-01-14,02:49:17.000,14,11123979,-795,0,1768358956,15071.200536409997,122.04363156000181,50706.68748864 2026-01-14,02:49:18.000,14,11124071,-795,0,1768358957,15071.153382240002,121.99428764999902,50706.68748864 2026-01-14,02:49:19.000,14,11123976,-795,0,1768358958,15071.207272719992,121.94494374000351,50706.65255304 2026-01-14,02:49:20.000,14,11124003,-795,0,1768358959,15071.187063789992,121.9801893900003,50706.603643200004 2026-01-14,02:49:21.000,14,11124083,-795,0,1768358960,15071.180327479997,122.00133677999838,50706.64556592001 2026-01-14,02:49:22.000,14,11123983,-795,0,1768358961,15071.126436999992,122.01543504000438,50706.61761744001 2026-01-14,02:49:23.000,14,11124023,-795,0,1768358962,15071.092755450001,122.04363156000181,50706.603643200004 2026-01-14,02:49:24.000,14,11124001,-795,0,1768358963,15071.146645929992,122.12117199000204,50706.56870760001 2026-01-14,02:49:25.000,14,11123957,-795,0,1768358964,15071.059073899996,122.07182807999925,50706.58268184 2026-01-14,02:49:26.000,14,11124005,-795,0,1768358965,15071.065810209991,122.0929754700046,50706.54774624001 2026-01-14,02:49:27.000,14,11124092,-795,0,1768358966,15071.018656039996,122.11412286000268,50706.575694720006 2026-01-14,02:49:28.000,14,11123970,-755,0,1768358967,15071.005183419991,122.10002460000396,50706.6385788 2026-01-14,02:49:29.000,14,11124154,-795,0,1768358968,15071.059073899996,122.23395806999906,50706.603643200004 2026-01-14,02:49:30.000,14,11124012,-795,0,1768358969,15070.978238179996,122.17051590000483,50706.61063032 2026-01-14,02:49:31.000,14,11124015,-795,0,1768358970,15071.045601279991,122.1634667699982,50706.603643200004 2026-01-14,02:49:32.000,14,11123949,-795,0,1768358971,15071.052337590001,122.19166329000291,50706.603643200004 2026-01-14,02:49:33.000,14,11124038,-795,0,1768358972,15071.052337590001,122.15641763999884,50706.6385788 2026-01-14,02:49:34.000,14,11124058,-795,0,1768358973,15071.099491759996,122.25510546000442,50706.603643200004 2026-01-14,02:49:35.000,14,11123982,-795,0,1768358974,15071.099491759996,122.24100719999842,50706.69447576001 2026-01-14,02:49:36.000,14,11124028,-795,0,1768358975,15071.112964380001,122.24805632999778,50706.65954016 2026-01-14,02:49:37.000,14,11123995,-795,0,1768358976,15071.032128660001,122.21985981000034,50706.68748864 2026-01-14,02:49:38.000,14,11124009,-795,0,1768358977,15070.97150187,122.27625285000249,50706.575694720006 2026-01-14,02:49:39.000,14,11124053,-795,0,1768358978,15071.011919730001,122.20576155000163,50706.54774624001 2026-01-14,02:49:40.000,14,11123939,-795,0,1768358979,15071.038864969996,122.26215459000377,50706.56172048 2026-01-14,02:49:41.000,14,11124010,-795,0,1768358980,15070.978238179996,122.27625285000249,50706.603643200004 2026-01-14,02:49:42.000,14,11124117,-795,0,1768358981,15070.964765559991,122.15641763999884,50706.47088792 2026-01-14,02:49:43.000,14,11123927,-795,0,1768358982,15070.917611389996,122.21281068000098,50706.42896520001 2026-01-14,02:49:44.000,14,11123990,-795,0,1768358983,15070.998447109996,122.19166329000291,50706.49184928 2026-01-14,02:49:45.000,14,11123968,-795,0,1768358984,15071.005183419991,122.26920372000313,50706.435952320004 2026-01-14,02:49:46.000,14,11123981,-795,0,1768358985,15070.978238179996,122.21281068000098,50706.41499096 2026-01-14,02:49:47.000,14,11124057,-795,0,1768358986,15071.025392349991,122.21281068000098,50706.35210688 2026-01-14,02:49:48.000,14,11124017,-795,0,1768358987,15071.032128660001,122.25510546000442,50706.47088792 2026-01-14,02:49:49.000,14,11123916,-795,0,1768358988,15071.011919730001,122.26215459000377,50706.44992656001 2026-01-14,02:49:50.000,14,11124066,-795,0,1768358989,15070.9917108,122.24805632999778,50706.49883640001 2026-01-14,02:49:51.000,14,11123932,-795,0,1768358990,15070.944556629991,122.26920372000313,50706.47787504001 2026-01-14,02:49:52.000,14,11124007,-795,0,1768358991,15070.958029249996,122.20576155000163,50706.44293944 2026-01-14,02:49:53.000,14,11123966,-795,0,1768358992,15070.964765559991,122.31854762999865,50706.54075912 2026-01-14,02:49:54.000,14,11124067,-795,0,1768358993,15070.91087508,122.31149849999929,50706.47088792 2026-01-14,02:49:55.000,14,11123899,-795,0,1768358994,15070.91087508,122.31149849999929,50706.505823520005 2026-01-14,02:49:56.000,14,11124030,-795,0,1768358995,15070.90413876999,122.33264589000464,50706.52678488001 2026-01-14,02:49:57.000,14,11124052,-795,0,1768358996,15070.877193529996,122.34674415000336,50706.47787504001 2026-01-14,02:49:58.000,14,11124068,-795,0,1768358997,15070.89066615,122.41018632000487,50706.54075912 2026-01-14,02:49:59.000,14,11124048,-795,0,1768358998,15070.86372090999,122.36084241000208,50706.435952320004 2026-01-14,02:50:00.000,14,11123914,-795,0,1768358999,15070.836775669995,122.38903892999951,50706.456913680006 2026-01-14,02:50:01.000,14,11123935,-795,0,1768359000,15070.836775669995,122.4383828400023,50706.37306824 2026-01-14,02:50:02.000,14,11123945,-795,0,1768359001,15070.80983043,122.38903892999951,50706.47088792 2026-01-14,02:50:03.000,14,11124079,-795,0,1768359002,15070.78288518999,122.52297240000189,50706.48486216 2026-01-14,02:50:04.000,14,11123953,-795,0,1768359003,15070.836775669995,122.50182501000381,50706.47787504001 2026-01-14,02:50:05.000,14,11124053,-795,0,1768359004,15070.816566739995,122.53002153000125,50706.47787504001 2026-01-14,02:50:06.000,14,11124051,-795,0,1768359005,15070.72899471,122.57231631000468,50706.47088792 2026-01-14,02:50:07.000,14,11123989,-795,0,1768359006,15070.776148879995,122.60051283000212,50706.456913680006 2026-01-14,02:50:08.000,14,11123875,-795,0,1768359007,15070.76941257,122.60051283000212,50706.41499096 2026-01-14,02:50:09.000,14,11123935,-795,0,1768359008,15070.74246732999,122.63575847999891,50706.40101672001 2026-01-14,02:50:10.000,14,11124022,-795,0,1768359009,15070.72899471,122.66395500000363,50706.435952320004 2026-01-14,02:50:11.000,14,11123863,-795,0,1768359010,15070.715522089995,122.60051283000212,50706.387042480004 2026-01-14,02:50:12.000,14,11123950,-795,0,1768359011,15070.72899471,122.69215152000106,50706.40101672001 2026-01-14,02:50:13.000,14,11123922,-795,0,1768359012,15070.715522089995,122.60051283000212,50706.41499096 2026-01-14,02:50:14.000,14,11124024,-795,0,1768359013,15070.76267625999,122.74854456000321,50706.35909400001 2026-01-14,02:50:15.000,14,11123907,-795,0,1768359014,15070.78288518999,122.72739716999786,50706.3940296 2026-01-14,02:50:16.000,14,11123961,-795,0,1768359015,15070.78288518999,122.74149543000385,50706.31018416001 2026-01-14,02:50:17.000,14,11123965,-795,0,1768359016,15070.776148879995,122.81903586000408,50706.35210688 2026-01-14,02:50:18.000,14,11123859,-795,0,1768359017,15070.776148879995,122.8331341200028,50706.37306824 2026-01-14,02:50:19.000,14,11124015,-795,0,1768359018,15070.695313159995,122.84018325000216,50706.35210688 2026-01-14,02:50:20.000,14,11124040,-795,0,1768359019,15070.70878578,122.84018325000216,50706.35909400001 2026-01-14,02:50:21.000,14,11123958,-795,0,1768359020,15070.66163160999,122.8331341200028,50706.41499096 2026-01-14,02:50:22.000,14,11123964,-795,0,1768359021,15070.594268509994,122.79083933999937,50706.44992656001 2026-01-14,02:50:23.000,14,11123922,-795,0,1768359022,15070.54711434,122.85428151000087,50706.30319704 2026-01-14,02:50:24.000,14,11123940,-795,0,1768359023,15070.54711434,122.96001845999854,50706.3241584 2026-01-14,02:50:25.000,14,11123980,-795,0,1768359024,15070.54037802999,122.93887107000046,50706.3241584 2026-01-14,02:50:26.000,14,11123915,-795,0,1768359025,15070.54711434,122.9318219400011,50706.35909400001 2026-01-14,02:50:27.000,14,11123980,-795,0,1768359026,15070.486487549999,122.98116585000389,50706.338132640005 2026-01-14,02:50:28.000,14,11124034,-795,0,1768359027,15070.412388139994,123.02346063000005,50706.40101672001 2026-01-14,02:50:29.000,14,11124025,-795,0,1768359028,15070.473014929994,123.00936237000133,50706.31717128 2026-01-14,02:50:30.000,14,11123991,-795,0,1768359029,15070.47975123999,122.97411672000453,50706.34511976 2026-01-14,02:50:31.000,14,11124051,-795,0,1768359030,15070.486487549999,123.04460801999812,50706.31018416001 2026-01-14,02:50:32.000,14,11123960,-795,0,1768359031,15070.526905409999,123.08690280000155,50706.3940296 2026-01-14,02:50:33.000,14,11124047,-795,0,1768359032,15070.56058695999,123.15034497000306,50706.408003840006 2026-01-14,02:50:34.000,14,11124043,-795,0,1768359033,15070.5875322,123.11509931999899,50706.36608112 2026-01-14,02:50:35.000,14,11123925,-795,0,1768359034,15070.493223859994,123.10100106000027,50706.42197808 2026-01-14,02:50:36.000,14,11124034,-795,0,1768359035,15070.466278619999,123.22788540000329,50706.44992656001 2026-01-14,02:50:37.000,14,11124006,-795,0,1768359036,15070.513432789994,123.15034497000306,50706.31018416001 2026-01-14,02:50:38.000,14,11124062,-795,0,1768359037,15070.452805999994,123.1785414900005,50706.456913680006 2026-01-14,02:50:39.000,14,11123945,-795,0,1768359038,15070.392179209994,123.13624671000434,50706.36608112 2026-01-14,02:50:40.000,14,11124033,-795,0,1768359039,15070.358497659989,123.10100106000027,50706.435952320004 2026-01-14,02:50:41.000,14,11123992,-795,0,1768359040,15070.311343489993,123.20673800999793,50706.3241584 2026-01-14,02:50:42.000,14,11124103,-795,0,1768359041,15070.331552419993,123.22788540000329,50706.34511976 2026-01-14,02:50:43.000,14,11124004,-795,0,1768359042,15070.365233969998,123.19968887999858,50706.2542872 2026-01-14,02:50:44.000,14,11124096,-795,0,1768359043,15070.345025039998,123.16444323000178,50706.31018416001 2026-01-14,02:50:45.000,14,11124016,-795,0,1768359044,15070.277661939988,123.20673800999793,50706.338132640005 2026-01-14,02:50:46.000,14,11124060,-795,0,1768359045,15070.331552419993,123.28427843999816,50706.38005536001 2026-01-14,02:50:47.000,14,11124049,-795,0,1768359046,15070.331552419993,123.35476973999903,50706.4639008 2026-01-14,02:50:48.000,14,11123990,-795,0,1768359047,15070.311343489993,123.36181886999839,50706.49184928 2026-01-14,02:50:49.000,14,11124026,-795,0,1768359048,15070.264189319998,123.36886799999775,50706.456913680006 2026-01-14,02:50:50.000,14,11123926,-795,0,1768359049,15070.257453009988,123.41821191000054,50706.338132640005 2026-01-14,02:50:51.000,14,11124036,-795,0,1768359050,15070.277661939988,123.30542583000351,50706.42197808 2026-01-14,02:50:52.000,14,11124015,-795,0,1768359051,15070.257453009988,123.35476973999903,50706.42197808 2026-01-14,02:50:53.000,14,11124065,-795,0,1768359052,15070.277661939988,123.39706452000246,50706.3940296 2026-01-14,02:50:54.000,14,11124119,-795,0,1768359053,15070.257453009988,123.34772060999967,50706.38005536001 2026-01-14,02:50:55.000,14,11124051,-795,0,1768359054,15070.163144669998,123.47460495000269,50706.435952320004 2026-01-14,02:50:56.000,14,11123904,-795,0,1768359055,15070.149672049993,123.4887032100014,50706.40101672001 2026-01-14,02:50:57.000,14,11123970,-795,0,1768359056,15070.075572640002,123.45345756000461,50706.408003840006 2026-01-14,02:50:58.000,14,11124028,-795,0,1768359057,15070.041891089997,123.43231016999925,50706.35909400001 2026-01-14,02:50:59.000,14,11123843,-795,0,1768359058,15070.001473229997,123.49575234000076,50706.3940296 2026-01-14,02:51:00.000,14,11123961,-795,0,1768359059,15070.008209539992,123.4887032100014,50706.387042480004 2026-01-14,02:51:01.000,14,11123897,-795,0,1768359060,15070.021682159997,123.49575234000076,50706.338132640005 2026-01-14,02:51:02.000,14,11123978,-795,0,1768359061,15069.994736920002,123.59444015999907,50706.47088792 2026-01-14,02:51:03.000,14,11123943,-795,0,1768359062,15069.913901200001,123.6367349400025,50706.36608112 2026-01-14,02:51:04.000,14,11123920,-795,0,1768359063,15069.893692270001,123.4887032100014,50706.289222800006 2026-01-14,02:51:05.000,14,11123967,-795,0,1768359064,15069.886955959992,123.62968581000314,50706.34511976 2026-01-14,02:51:06.000,14,11124017,-795,0,1768359065,15069.812856550001,123.55214538000291,50706.3940296 2026-01-14,02:51:07.000,14,11124021,-795,0,1768359066,15069.785911309991,123.55214538000291,50706.23332584001 2026-01-14,02:51:08.000,14,11124107,-795,0,1768359067,15069.792647620001,123.64378407000186,50706.29620992 2026-01-14,02:51:09.000,14,11123914,-795,0,1768359068,15069.77243869,123.58034190000035,50706.37306824 2026-01-14,02:51:10.000,14,11123963,-795,0,1768359069,15069.70507558999,123.62263668000378,50706.42197808 2026-01-14,02:51:11.000,14,11123992,-795,0,1768359070,15069.69160297,123.68607884999801,50706.3940296 2026-01-14,02:51:12.000,14,11123896,-795,0,1768359071,15069.69160297,123.6367349400025,50706.41499096 2026-01-14,02:51:13.000,14,11124150,-795,0,1768359072,15069.64444879999,123.62968581000314,50706.35909400001 2026-01-14,02:51:14.000,14,11123964,-795,0,1768359073,15069.637712489995,123.70722624000337,50706.30319704 2026-01-14,02:51:15.000,14,11123824,-795,0,1768359074,15069.55014046,123.58739102999971,50706.31717128 2026-01-14,02:51:16.000,14,11124026,-795,0,1768359075,15069.556876769995,123.72837363000144,50706.456913680006 2026-01-14,02:51:17.000,14,11124049,-795,0,1768359076,15069.476041049995,123.700177110004,50706.41499096 2026-01-14,02:51:18.000,14,11123921,-795,0,1768359077,15069.40194163999,123.8834544900019,50706.3241584 2026-01-14,02:51:19.000,14,11124004,-795,0,1768359078,15069.40194163999,123.8341105799991,50706.15646752 2026-01-14,02:51:20.000,14,11123922,-795,0,1768359079,15069.334578539994,123.89755275000061,50706.42896520001 2026-01-14,02:51:21.000,14,11123985,-795,0,1768359080,15069.307633299999,123.89050362000125,50706.29620992 2026-01-14,02:51:22.000,14,11123857,-795,0,1768359081,15069.327842229999,123.96804405000148,50706.408003840006 2026-01-14,02:51:23.000,14,11124075,-795,0,1768359082,15069.267215439999,123.97509318000084,50706.408003840006 2026-01-14,02:51:24.000,14,11123873,-795,0,1768359083,15069.199852339989,123.97509318000084,50706.35210688 2026-01-14,02:51:25.000,14,11124039,-795,0,1768359084,15069.314369609994,123.97509318000084,50706.456913680006 2026-01-14,02:51:26.000,14,11123955,-795,0,1768359085,15069.132489239993,123.93279840000469,50706.435952320004 2026-01-14,02:51:27.000,14,11124050,-795,0,1768359086,15069.220061269989,123.99624056999892,50706.456913680006 2026-01-14,02:51:28.000,14,11123978,-795,0,1768359087,15069.220061269989,124.13722317000065,50706.44293944 2026-01-14,02:51:29.000,14,11124056,-795,0,1768359088,15069.159434479989,124.1301740400013,50706.408003840006 2026-01-14,02:51:30.000,14,11123912,-795,0,1768359089,15069.172907099994,124.20066534000216,50706.3241584 2026-01-14,02:51:31.000,14,11123948,-795,0,1768359090,15069.139225549989,124.24296011999832,50706.42197808 2026-01-14,02:51:32.000,14,11123794,-795,0,1768359091,15069.112280309993,124.25705838000431,50706.38005536001 2026-01-14,02:51:33.000,14,11124073,-795,0,1768359092,15069.179643409989,124.20066534000216,50706.456913680006 2026-01-14,02:51:34.000,14,11124034,-795,0,1768359093,15069.051653519993,124.3416479400039,50706.3940296 2026-01-14,02:51:35.000,14,11123901,-795,0,1768359094,15069.024708279998,124.30640228999982,50706.456913680006 2026-01-14,02:51:36.000,14,11124076,-795,0,1768359095,15069.119016619989,124.36984446000133,50706.4639008 2026-01-14,02:51:37.000,14,11123984,-795,0,1768359096,15069.044917209998,124.36984446000133,50706.42896520001 2026-01-14,02:51:38.000,14,11124070,-795,0,1768359097,15069.132489239993,124.38394272000005,50706.36608112 2026-01-14,02:51:39.000,14,11124009,-795,0,1768359098,15068.997763039988,124.46148315000028,50706.408003840006 2026-01-14,02:51:40.000,14,11123956,-795,0,1768359099,15069.098807689988,124.50377793000371,50706.54774624001 2026-01-14,02:51:41.000,14,11123929,-795,0,1768359100,15069.051653519993,124.56017096999858,50706.48486216 2026-01-14,02:51:42.000,14,11123989,-795,0,1768359101,15069.017971969988,124.5390235800005,50706.41499096 2026-01-14,02:51:43.000,14,11123976,-795,0,1768359102,15068.957345180002,124.55312183999922,50706.49883640001 2026-01-14,02:51:44.000,14,11124133,-795,0,1768359103,15068.916927320002,124.6870553100016,50706.56870760001 2026-01-14,02:51:45.000,14,11123946,-795,0,1768359104,15068.869773149992,124.56722009999794,50706.44992656001 2026-01-14,02:51:46.000,14,11123970,-795,0,1768359105,15068.896718390002,124.68000618000224,50706.40101672001 2026-01-14,02:51:47.000,14,11124145,-795,0,1768359106,15068.883245769997,124.6518096600048,50706.47088792 2026-01-14,02:51:48.000,14,11123925,-795,0,1768359107,15068.822618979997,124.70115357000032,50706.49184928 2026-01-14,02:51:49.000,14,11124049,-795,0,1768359108,15068.849564219992,124.66590792000352,50706.44293944 2026-01-14,02:51:50.000,14,11123874,-795,0,1768359109,15068.735046950002,124.73639922000439,50706.41499096 2026-01-14,02:51:51.000,14,11123993,-795,0,1768359110,15068.714838020001,124.61656401000073,50706.34511976 2026-01-14,02:51:52.000,14,11123980,-795,0,1768359111,15068.788937429992,124.76459574000182,50706.47088792 2026-01-14,02:51:53.000,14,11124070,-795,0,1768359112,15068.721574329997,124.77869400000054,50706.35210688 2026-01-14,02:51:54.000,14,11124050,-795,0,1768359113,15068.741783259997,124.73639922000439,50706.31717128 2026-01-14,02:51:55.000,14,11123944,-795,0,1768359114,15068.674420160001,124.65885879000416,50706.35909400001 2026-01-14,02:51:56.000,14,11123843,-795,0,1768359115,15068.687892779992,124.7857431299999,50706.268261440004 2026-01-14,02:51:57.000,14,11123954,-795,0,1768359116,15068.728310639992,124.76459574000182,50706.21236448001 2026-01-14,02:51:58.000,14,11124023,-795,0,1768359117,15068.694629090001,124.77164487000118,50706.16345464001 2026-01-14,02:51:59.000,14,11123954,-795,0,1768359118,15068.674420160001,124.80689051999798,50706.28223568001 2026-01-14,02:52:00.000,14,11124083,-795,0,1768359119,15068.667683849992,124.75754661000246,50706.22633872 2026-01-14,02:52:01.000,14,11123963,-795,0,1768359120,15068.687892779992,124.76459574000182,50706.28223568001 2026-01-14,02:52:02.000,14,11124106,-795,0,1768359121,15068.674420160001,124.79984138999862,50706.240312960006 2026-01-14,02:52:03.000,14,11124154,-795,0,1768359122,15068.654211230001,124.89148008000484,50706.387042480004 2026-01-14,02:52:04.000,14,11124144,-795,0,1768359123,15068.640738609996,124.8844309499982,50706.33114552001 2026-01-14,02:52:05.000,14,11123973,-795,0,1768359124,15068.593584440001,124.85623443000077,50706.28223568001 2026-01-14,02:52:06.000,14,11123944,-795,0,1768359125,15068.559902889996,124.83508704000269,50706.33114552001 2026-01-14,02:52:07.000,14,11124038,-795,0,1768359126,15068.600320749996,124.90557834000356,50706.3940296 2026-01-14,02:52:08.000,14,11123944,-795,0,1768359127,15068.654211230001,124.7857431299999,50706.38005536001 2026-01-14,02:52:09.000,14,11124064,-795,0,1768359128,15068.627265989991,124.82803791000333,50706.30319704 2026-01-14,02:52:10.000,14,11124003,-795,0,1768359129,15068.600320749996,124.83508704000269,50706.3940296 2026-01-14,02:52:11.000,14,11123888,-795,0,1768359130,15068.613793370001,124.86328356000013,50706.37306824 2026-01-14,02:52:12.000,14,11123980,-795,0,1768359131,15068.607057059991,124.87033268999949,50706.3940296 2026-01-14,02:52:13.000,14,11123996,-795,0,1768359132,15068.613793370001,124.87033268999949,50706.29620992 2026-01-14,02:52:14.000,14,11123964,-795,0,1768359133,15068.580111819996,124.87033268999949,50706.37306824 2026-01-14,02:52:15.000,14,11124110,-795,0,1768359134,15068.51274872,124.8985292100042,50706.36608112 2026-01-14,02:52:16.000,14,11123926,-795,0,1768359135,15068.506012409991,125.01836442000058,50706.31717128 2026-01-14,02:52:17.000,14,11123918,-795,0,1768359136,15068.539693959996,124.91967660000228,50706.30319704 2026-01-14,02:52:18.000,14,11124039,-795,0,1768359137,15068.458858239996,125.04656093999802,50706.35210688 2026-01-14,02:52:19.000,14,11123972,-795,0,1768359138,15068.378022519995,124.94787311999971,50706.34511976 2026-01-14,02:52:20.000,14,11124070,-795,0,1768359139,15068.357813589995,125.00426616000186,50706.3940296 2026-01-14,02:52:21.000,14,11123923,-795,0,1768359140,15068.276977869995,125.10295398000017,50706.3940296 2026-01-14,02:52:22.000,14,11123982,-795,0,1768359141,15068.28371417999,125.13819963000424,50706.36608112 2026-01-14,02:52:23.000,14,11123985,-795,0,1768359142,15068.24329631999,125.11000310999952,50706.38005536001 2026-01-14,02:52:24.000,14,11123973,-795,0,1768359143,15068.14898798,125.1452487600036,50706.28223568001 2026-01-14,02:52:25.000,14,11123968,-795,0,1768359144,15068.135515359994,125.25098571000126,50706.289222800006 2026-01-14,02:52:26.000,14,11123966,-795,0,1768359145,15068.000789159989,125.2439365800019,50706.28223568001 2026-01-14,02:52:27.000,14,11123915,-795,0,1768359146,15067.994052849994,125.29328049000469,50706.3241584 2026-01-14,02:52:28.000,14,11124098,-795,0,1768359147,15067.973843919994,125.30032962000405,50706.2542872 2026-01-14,02:52:29.000,14,11123915,-795,0,1768359148,15067.879535579988,125.35672265999892,50706.19140312001 2026-01-14,02:52:30.000,14,11123985,-795,0,1768359149,15067.825645099998,125.38491918000364,50706.27524856 2026-01-14,02:52:31.000,14,11124058,-795,0,1768359150,15067.845854029998,125.43426308999915,50706.240312960006 2026-01-14,02:52:32.000,14,11124048,-795,0,1768359151,15067.744809379998,125.5259017799981,50706.268261440004 2026-01-14,02:52:33.000,14,11124007,-635,0,1768359152,15067.744809379998,125.54000004000409,50706.17742888 2026-01-14,02:52:34.000,14,11123924,-795,0,1768359153,15067.717864140002,125.53295091000473,50706.29620992 2026-01-14,02:52:35.000,14,11124005,-795,0,1768359154,15067.684182589997,125.5540983000028,50706.219351600004 2026-01-14,02:52:36.000,14,11124009,-795,0,1768359155,15067.697655210002,125.5893439499996,50706.28223568001 2026-01-14,02:52:37.000,14,11123926,-795,0,1768359156,15067.603346869997,125.62458960000367,50706.289222800006 2026-01-14,02:52:38.000,14,11124041,-795,0,1768359157,15067.589874249992,125.69508090000454,50706.31018416001 2026-01-14,02:52:39.000,14,11123918,-795,0,1768359158,15067.455148050001,125.6880317699979,50706.268261440004 2026-01-14,02:52:40.000,14,11123996,-795,0,1768359159,15067.455148050001,125.79376872000284,50706.289222800006 2026-01-14,02:52:41.000,14,11123993,-795,0,1768359160,15067.394521260001,125.78671959000349,50706.31018416001 2026-01-14,02:52:42.000,14,11123911,-795,0,1768359161,15067.347367089991,125.836063499999,50706.31018416001 2026-01-14,02:52:43.000,14,11123955,-795,0,1768359162,15067.347367089991,125.92065305999859,50706.184416 2026-01-14,02:52:44.000,14,11124051,-795,0,1768359163,15067.26653136999,125.97704610000073,50706.27524856 2026-01-14,02:52:45.000,14,11123977,-795,0,1768359164,15067.280003989996,125.96999697000138,50706.268261440004 2026-01-14,02:52:46.000,14,11123960,-795,0,1768359165,15067.21264089,126.0122917500048,50706.33114552001 2026-01-14,02:52:47.000,14,11123983,-795,0,1768359166,15067.178959339995,126.0475374000016,50706.24730008 2026-01-14,02:52:48.000,14,11123954,-795,0,1768359167,15067.178959339995,126.11097957000311,50706.289222800006 2026-01-14,02:52:49.000,14,11124019,-795,0,1768359168,15067.09138731,126.16032347999862,50706.28223568001 2026-01-14,02:52:50.000,14,11124011,-795,0,1768359169,15067.077914689995,126.18147087000398,50706.268261440004 2026-01-14,02:52:51.000,14,11123992,-795,0,1768359170,15067.057705759995,126.24491303999821,50706.23332584001 2026-01-14,02:52:52.000,14,11123977,-795,0,1768359171,15067.04423313999,126.24491303999821,50706.19140312001 2026-01-14,02:52:53.000,14,11124006,-795,0,1768359172,15066.96339741999,126.30130608000036,50706.28223568001 2026-01-14,02:52:54.000,14,11124045,-795,0,1768359173,15067.00381527999,126.37884651000059,50706.19140312001 2026-01-14,02:52:55.000,14,11123938,-795,0,1768359174,15066.96339741999,126.33655173000443,50706.31717128 2026-01-14,02:52:56.000,14,11124088,-795,0,1768359175,15066.97013373,126.41409216000466,50706.19140312001 2026-01-14,02:52:57.000,14,11124095,-795,0,1768359176,15066.90277062999,126.5409765000004,50706.184416 2026-01-14,02:52:58.000,14,11123954,-795,0,1768359177,15066.92297955999,126.56917301999783,50706.23332584001 2026-01-14,02:52:59.000,14,11124003,-795,0,1768359178,15066.801725979989,126.64671344999806,50706.289222800006 2026-01-14,02:53:00.000,14,11124037,-795,0,1768359179,15066.768044429999,126.68900823000149,50706.2542872 2026-01-14,02:53:01.000,14,11123917,-795,0,1768359180,15066.741099189989,126.71720474999893,50706.22633872 2026-01-14,02:53:02.000,14,11123888,-795,0,1768359181,15066.680472399989,126.752450400003,50706.219351600004 2026-01-14,02:53:03.000,14,11123962,-795,0,1768359182,15066.640054539988,126.77359779000108,50706.16345464001 2026-01-14,02:53:04.000,14,11124034,-795,0,1768359183,15066.680472399989,126.8863838699981,50706.184416 2026-01-14,02:53:05.000,14,11123960,-795,0,1768359184,15066.619845609988,126.93572778000089,50706.121531920006 2026-01-14,02:53:06.000,14,11124001,-795,0,1768359185,15066.552482509993,126.96392429999833,50706.2542872 2026-01-14,02:53:07.000,14,11124030,-795,0,1768359186,15066.552482509993,126.92162952000217,50706.11454480001 2026-01-14,02:53:08.000,14,11124042,-795,0,1768359187,15066.525537269998,127.00621908000176,50706.23332584001 2026-01-14,02:53:09.000,14,11123927,-795,0,1768359188,15066.518800960002,127.14720168000349,50706.16345464001 2026-01-14,02:53:10.000,14,11123967,-795,0,1768359189,15066.518800960002,127.0978577700007,50706.11454480001 2026-01-14,02:53:11.000,14,11124016,-795,0,1768359190,15066.498592030002,127.17539820000093,50706.10755768 2026-01-14,02:53:12.000,14,11123999,-795,0,1768359191,15066.437965240002,127.12605428999814,50706.03768648 2026-01-14,02:53:13.000,14,11124032,-795,0,1768359192,15066.458174170002,127.16129994000221,50706.184416 2026-01-14,02:53:14.000,14,11123953,-795,0,1768359193,15066.498592030002,127.31638080000266,50706.14249328001 2026-01-14,02:53:15.000,14,11124040,-795,0,1768359194,15066.384074759997,127.33752819000074,50706.13550616 2026-01-14,02:53:16.000,14,11124089,-795,0,1768359195,15066.404283689997,127.37982297000417,50706.14249328001 2026-01-14,02:53:17.000,14,11123957,-795,0,1768359196,15066.350393209992,127.37982297000417,50706.051660720004 2026-01-14,02:53:18.000,14,11123934,-795,0,1768359197,15066.283030109997,127.32342993000202,50706.17742888 2026-01-14,02:53:19.000,14,11124041,-795,0,1768359198,15066.316711660002,127.43621600999904,50706.14249328001 2026-01-14,02:53:20.000,14,11124099,-795,0,1768359199,15066.296502730002,127.48555992000183,50706.1494804 2026-01-14,02:53:21.000,14,11123931,-795,0,1768359200,15066.316711660002,127.52080556999863,50706.100570560004 2026-01-14,02:53:22.000,14,11123965,-795,0,1768359201,15066.262821179997,127.52785469999799,50706.13550616 2026-01-14,02:53:23.000,14,11123974,-795,0,1768359202,15066.296502730002,127.53490383000462,50706.06563496001 2026-01-14,02:53:24.000,14,11123973,-795,0,1768359203,15066.296502730002,127.5560512200027,50706.0796092 2026-01-14,02:53:25.000,14,11123952,-795,0,1768359204,15066.316711660002,127.62654252000357,50706.184416 2026-01-14,02:53:26.000,14,11123952,-795,0,1768359205,15066.235875940001,127.63359165000293,50706.17742888 2026-01-14,02:53:27.000,14,11123979,-795,0,1768359206,15066.229139629992,127.63359165000293,50706.10755768 2026-01-14,02:53:28.000,14,11123934,-795,0,1768359207,15066.155040220001,127.64064078000229,50706.121531920006 2026-01-14,02:53:29.000,14,11123914,-795,0,1768359208,15066.148303909991,127.69703382000444,50706.10755768 2026-01-14,02:53:30.000,14,11123964,-795,0,1768359209,15066.168512839991,127.69703382000444,50706.100570560004 2026-01-14,02:53:31.000,14,11123917,-795,0,1768359210,15066.202194389996,127.77457425000466,50706.184416 2026-01-14,02:53:32.000,14,11124024,-795,0,1768359211,15066.175249150001,127.84506554999825,50706.19140312001 2026-01-14,02:53:33.000,14,11123921,-795,0,1768359212,15066.13483129,127.81686903000082,50706.22633872 2026-01-14,02:53:34.000,14,11123953,-795,0,1768359213,15066.121358669996,127.82391816000018,50706.1494804 2026-01-14,02:53:35.000,14,11123981,-795,0,1768359214,15066.087677119991,127.92260597999848,50706.14249328001 2026-01-14,02:53:36.000,14,11123995,-795,0,1768359215,15066.087677119991,127.84506554999825,50706.19839024 2026-01-14,02:53:37.000,14,11123930,-795,0,1768359216,15066.101149739996,127.94375337000383,50706.21236448001 2026-01-14,02:53:38.000,14,11123949,-795,0,1768359217,15066.148303909991,127.89440946000104,50706.28223568001 2026-01-14,02:53:39.000,14,11123942,-795,0,1768359218,15066.155040220001,127.90850771999976,50706.21236448001 2026-01-14,02:53:40.000,14,11123972,-795,0,1768359219,15066.06746818999,128.02129380000406,50706.121531920006 2026-01-14,02:53:41.000,14,11124025,-795,0,1768359220,15066.06746818999,128.03539206000278,50706.1494804 2026-01-14,02:53:42.000,14,11124042,-795,0,1768359221,15066.04725925999,127.99309727999935,50706.16345464001 2026-01-14,02:53:43.000,14,11123957,-795,0,1768359222,15065.979896159995,128.02834293000342,50706.24730008 2026-01-14,02:53:44.000,14,11123948,-795,0,1768359223,15065.95295092,128.02129380000406,50706.0796092 2026-01-14,02:53:45.000,14,11124077,-795,0,1768359224,15066.000105089995,128.0988342300043,50706.14249328001 2026-01-14,02:53:46.000,14,11124093,-795,0,1768359225,15065.959687229995,128.04244119000214,50706.12851904 2026-01-14,02:53:47.000,14,11124013,-795,0,1768359226,15065.96642353999,128.14112901000044,50706.14249328001 2026-01-14,02:53:48.000,14,11123943,-795,0,1768359227,15065.94621460999,128.07063770999957,50706.04467360001 2026-01-14,02:53:49.000,14,11123858,-795,0,1768359228,15065.858642579995,128.09178509999765,50705.98877664 2026-01-14,02:53:50.000,14,11124070,-795,0,1768359229,15065.89232413,128.10588336000365,50705.98877664 2026-01-14,02:53:51.000,14,11124000,-795,0,1768359230,15065.858642579995,128.1481781399998,50706.04467360001 2026-01-14,02:53:52.000,14,11123933,-795,0,1768359231,15065.858642579995,128.1481781399998,50706.01672512 2026-01-14,02:53:53.000,14,11124004,-795,0,1768359232,15065.757597929995,128.13407988000108,50706.05864784 2026-01-14,02:53:54.000,14,11123930,-795,0,1768359233,15065.81148841,128.1481781399998,50706.072622080006 2026-01-14,02:53:55.000,14,11123875,-795,0,1768359234,15065.70370744999,128.18342379000387,50706.03069936 2026-01-14,02:53:56.000,14,11123979,-795,0,1768359235,15065.737388999994,128.16227639999852,50706.009738 2026-01-14,02:53:57.000,14,11124059,-795,0,1768359236,15065.74412530999,128.15522726999916,50706.09358344001 2026-01-14,02:53:58.000,14,11124095,-795,0,1768359237,15065.717180069994,128.1481781399998,50706.05864784 2026-01-14,02:53:59.000,14,11123983,-795,0,1768359238,15065.70370744999,128.12703075000172,50706.08659632 2026-01-14,02:54:00.000,14,11124018,-795,0,1768359239,15065.69023483,128.19047292000323,50706.072622080006 2026-01-14,02:54:01.000,14,11123975,-795,0,1768359240,15065.589190179999,128.18342379000387,50706.12851904 2026-01-14,02:54:02.000,14,11123989,-795,0,1768359241,15065.676762209994,128.15522726999916,50706.100570560004 2026-01-14,02:54:03.000,14,11123982,-795,0,1768359242,15065.616135419994,128.1975220500026,50706.072622080006 2026-01-14,02:54:04.000,14,11124078,-795,0,1768359243,15065.602662799989,128.26801335000346,50706.06563496001 2026-01-14,02:54:05.000,14,11124077,-795,0,1768359244,15065.568981249999,128.26801335000346,50706.03069936 2026-01-14,02:54:06.000,14,11123979,-795,0,1768359245,15065.582453869989,128.25391509000474,50706.17742888 2026-01-14,02:54:07.000,14,11124085,-795,0,1768359246,15065.555508629994,128.2609642200041,50706.09358344001 2026-01-14,02:54:08.000,14,11123988,-795,0,1768359247,15065.508354459998,128.23276769999939,50706.19140312001 2026-01-14,02:54:09.000,14,11124089,-795,0,1768359248,15065.562244939989,128.2609642200041,50706.17742888 2026-01-14,02:54:10.000,14,11123893,-795,0,1768359249,15065.521827079989,128.25391509000474,50706.09358344001 2026-01-14,02:54:11.000,14,11124033,-795,0,1768359250,15065.568981249999,128.23276769999939,50706.16345464001 2026-01-14,02:54:12.000,14,11124033,-795,0,1768359251,15065.521827079989,128.25391509000474,50706.16345464001 2026-01-14,02:54:13.000,14,11124102,-795,0,1768359252,15065.467936599998,128.22571857000003,50706.051660720004 2026-01-14,02:54:14.000,14,11123888,-795,0,1768359253,15065.467936599998,128.2116203100013,50706.09358344001 2026-01-14,02:54:15.000,14,11124121,-795,0,1768359254,15065.387100879998,128.2609642200041,50706.06563496001 2026-01-14,02:54:16.000,14,11124043,-795,0,1768359255,15065.353419329993,128.2116203100013,50706.08659632 2026-01-14,02:54:17.000,14,11123995,-795,0,1768359256,15065.360155639988,128.2116203100013,50705.96082816 2026-01-14,02:54:18.000,14,11123986,-795,0,1768359257,15065.353419329993,128.31735725999897,50706.009738 2026-01-14,02:54:19.000,14,11124048,-795,0,1768359258,15065.279319920002,128.27506248000282,50706.02371224001 2026-01-14,02:54:20.000,14,11124043,-795,0,1768359259,15065.265847299997,128.2468659599981,50706.02371224001 2026-01-14,02:54:21.000,14,11123861,-795,0,1768359260,15065.211956819992,128.32440638999833,50705.9398668 2026-01-14,02:54:22.000,14,11123945,-795,0,1768359261,15065.205220509997,128.3948976899992,50705.97480240001 2026-01-14,02:54:23.000,14,11124027,-795,0,1768359262,15065.218693130002,128.2468659599981,50706.10755768 2026-01-14,02:54:24.000,14,11123937,-795,0,1768359263,15065.198484200002,128.35260291000304,50705.96781528 2026-01-14,02:54:25.000,14,11124052,-795,0,1768359264,15065.131121099992,128.4230942100039,50706.09358344001 2026-01-14,02:54:26.000,14,11123987,-795,0,1768359265,15065.225429439997,128.3948976899992,50706.05864784 2026-01-14,02:54:27.000,14,11124013,-795,0,1768359266,15065.124384789997,128.3596520400024,50706.06563496001 2026-01-14,02:54:28.000,14,11124063,-795,0,1768359267,15065.137857410002,128.41604508000455,50705.98178952 2026-01-14,02:54:29.000,14,11124060,-795,0,1768359268,15065.009867519992,128.40194681999856,50705.9398668 2026-01-14,02:54:30.000,14,11123878,-795,0,1768359269,15065.097439550002,128.5217820300022,50705.82807288001 2026-01-14,02:54:31.000,14,11124054,-795,0,1768359270,15065.063757999997,128.40194681999856,50705.82108576 2026-01-14,02:54:32.000,14,11124002,-795,0,1768359271,15065.030076449992,128.38079943000048,50705.86300848 2026-01-14,02:54:33.000,14,11123994,-795,0,1768359272,15065.104175859997,128.47948724999878,50705.81409864 2026-01-14,02:54:34.000,14,11123906,-795,0,1768359273,15065.063757999997,128.45129073000135,50705.84204712 2026-01-14,02:54:35.000,14,11124038,-795,0,1768359274,15065.050285379992,128.43719247000263,50705.74422744 2026-01-14,02:54:36.000,14,11123984,-795,0,1768359275,15065.097439550002,128.48653637999814,50706.002750880005 2026-01-14,02:54:37.000,14,11123927,-795,0,1768359276,15064.949240729991,128.5076837700035,50705.82807288001 2026-01-14,02:54:38.000,14,11123848,-795,0,1768359277,15065.030076449992,128.47243811999942,50705.883969840004 2026-01-14,02:54:39.000,14,11124047,-795,0,1768359278,15064.996394900001,128.43719247000263,50705.75121456 2026-01-14,02:54:40.000,14,11124018,-795,0,1768359279,15064.955977040001,128.41604508000455,50705.84204712 2026-01-14,02:54:41.000,14,11124047,-795,0,1768359280,15065.009867519992,128.43719247000263,50705.737240320006 2026-01-14,02:54:42.000,14,11123920,-795,0,1768359281,15064.888613939991,128.47948724999878,50705.74422744 2026-01-14,02:54:43.000,14,11124029,-795,0,1768359282,15064.976185970001,128.46538899000006,50705.86300848 2026-01-14,02:54:44.000,14,11124135,-795,0,1768359283,15064.942504419996,128.35260291000304,50705.79313728 2026-01-14,02:54:45.000,14,11123932,-795,0,1768359284,15064.976185970001,128.38079943000048,50705.74422744 2026-01-14,02:54:46.000,14,11123977,-795,0,1768359285,15064.996394900001,128.5429294200003,50705.737240320006 2026-01-14,02:54:47.000,14,11123905,-795,0,1768359286,15064.989658589991,128.3596520400024,50705.79313728 2026-01-14,02:54:48.000,14,11123959,-795,0,1768359287,15064.996394900001,128.34555378000368,50705.73025320001 2026-01-14,02:54:49.000,14,11124010,-795,0,1768359288,15064.976185970001,128.53588029000093,50705.81409864 2026-01-14,02:54:50.000,14,11124027,-795,0,1768359289,15064.969449659991,128.4583398600007,50705.8001244 2026-01-14,02:54:51.000,14,11124225,-795,0,1768359290,15064.976185970001,128.41604508000455,50705.85602136001 2026-01-14,02:54:52.000,14,11124084,-795,0,1768359291,15064.935768110001,128.4583398600007,50705.77916304001 2026-01-14,02:54:53.000,14,11124003,-795,0,1768359292,15065.023340139996,128.45129073000135,50705.6953176 2026-01-14,02:54:54.000,14,11124030,-795,0,1768359293,15064.989658589991,128.48653637999814,50705.84903424 2026-01-14,02:54:55.000,14,11124091,-795,0,1768359294,15065.036812760001,128.48653637999814,50705.786150160005 2026-01-14,02:54:56.000,14,11124091,-795,0,1768359295,15064.996394900001,128.57112593999773,50705.8001244 2026-01-14,02:54:57.000,14,11124093,-795,0,1768359296,15065.057021690001,128.50063464000414,50705.8001244 2026-01-14,02:54:58.000,14,11123997,-795,0,1768359297,15065.043549069997,128.53588029000093,50705.84903424 2026-01-14,02:54:59.000,14,11124134,-795,0,1768359298,15065.030076449992,128.54997854999965,50705.77217592 2026-01-14,02:55:00.000,14,11124033,-795,0,1768359299,15065.097439550002,128.58522420000372,50705.79313728 2026-01-14,02:55:01.000,14,11124030,-795,0,1768359300,15065.036812760001,128.49358551000478,50705.77916304001 2026-01-14,02:55:02.000,14,11123970,-795,0,1768359301,15065.057021690001,128.53588029000093,50705.786150160005 2026-01-14,02:55:03.000,14,11123981,-795,0,1768359302,15065.077230620002,128.57112593999773,50705.883969840004 2026-01-14,02:55:04.000,14,11124007,-795,0,1768359303,15065.104175859997,128.57817507000436,50705.8001244 2026-01-14,02:55:05.000,14,11124040,-795,0,1768359304,15065.050285379992,128.58522420000372,50705.77217592 2026-01-14,02:55:06.000,14,11123902,-795,0,1768359305,15065.104175859997,128.62751897999988,50705.786150160005 2026-01-14,02:55:07.000,14,11124140,-795,0,1768359306,15065.043549069997,128.6063715900018,50705.765188800004 2026-01-14,02:55:08.000,14,11124006,-795,0,1768359307,15065.070494309992,128.62046985000052,50705.74422744 2026-01-14,02:55:09.000,14,11123948,-795,0,1768359308,15065.030076449992,128.57112593999773,50705.70230472 2026-01-14,02:55:10.000,14,11124008,-795,0,1768359309,15065.036812760001,128.59227333000308,50705.66038200001 2026-01-14,02:55:11.000,14,11124071,-795,0,1768359310,15065.023340139996,128.56407680999837,50705.6254464 2026-01-14,02:55:12.000,14,11123941,-795,0,1768359311,15065.083966929997,128.51473290000285,50705.597497920004 2026-01-14,02:55:13.000,14,11123869,-795,0,1768359312,15065.083966929997,128.62046985000052,50705.6953176 2026-01-14,02:55:14.000,14,11124104,-795,0,1768359313,15065.090703239992,128.56407680999837,50705.67435624 2026-01-14,02:55:15.000,14,11124016,-795,0,1768359314,15065.117648480002,128.57817507000436,50705.58352368 2026-01-14,02:55:16.000,14,11124027,-795,0,1768359315,15065.057021690001,128.557027679999,50705.56256232001 2026-01-14,02:55:17.000,14,11124109,-795,0,1768359316,15065.030076449992,128.69096115000139,50705.66038200001 2026-01-14,02:55:18.000,14,11124018,-795,0,1768359317,15065.036812760001,128.62046985000052,50705.75820168001 2026-01-14,02:55:19.000,14,11124003,-795,0,1768359318,15065.104175859997,128.59227333000308,50705.67435624 2026-01-14,02:55:20.000,14,11123986,-795,0,1768359319,15065.023340139996,128.62751897999988,50705.6254464 2026-01-14,02:55:21.000,14,11124008,-795,0,1768359320,15065.057021690001,128.62751897999988,50705.61147216001 2026-01-14,02:55:22.000,14,11124027,-795,0,1768359321,15065.063757999997,128.68391202000203,50705.5555752 2026-01-14,02:55:23.000,14,11123948,-795,0,1768359322,15065.036812760001,128.7050594100001,50705.618459280005 2026-01-14,02:55:24.000,14,11123973,-795,0,1768359323,15065.077230620002,128.6557155000046,50705.68134336 2026-01-14,02:55:25.000,14,11123997,-795,0,1768359324,15065.063757999997,128.59932246000244,50705.667369120005 2026-01-14,02:55:26.000,14,11123856,-795,0,1768359325,15065.063757999997,128.61342072000116,50705.667369120005 2026-01-14,02:55:27.000,14,11123957,-795,0,1768359326,15065.009867519992,128.68391202000203,50705.597497920004 2026-01-14,02:55:28.000,14,11123934,-795,0,1768359327,15064.976185970001,128.69096115000139,50705.58352368 2026-01-14,02:55:29.000,14,11123911,-795,0,1768359328,15064.982922279996,128.7544033200029,50705.597497920004 2026-01-14,02:55:30.000,14,11124015,-795,0,1768359329,15064.942504419996,128.7050594100001,50705.6254464 2026-01-14,02:55:31.000,14,11123898,-795,0,1768359330,15064.949240729991,128.8178454900044,50705.73025320001 2026-01-14,02:55:32.000,14,11124013,-795,0,1768359331,15064.942504419996,128.78259984000033,50705.66038200001 2026-01-14,02:55:33.000,14,11123928,-755,0,1768359332,15064.955977040001,128.7685015800016,50705.6953176 2026-01-14,02:55:34.000,14,11123908,-795,0,1768359333,15064.949240729991,128.83194375000312,50705.70929184001 2026-01-14,02:55:35.000,14,11124019,-795,0,1768359334,15064.922295489996,128.87423852999927,50705.667369120005 2026-01-14,02:55:36.000,14,11123972,-795,0,1768359335,15065.023340139996,128.7685015800016,50705.73025320001 2026-01-14,02:55:37.000,14,11123943,-795,0,1768359336,15064.929031799991,128.9165333100027,50705.67435624 2026-01-14,02:55:38.000,14,11123888,-795,0,1768359337,15064.976185970001,128.88128765999863,50705.75820168001 2026-01-14,02:55:39.000,14,11123937,-795,0,1768359338,15064.902086559996,128.8530911400012,50705.6953176 2026-01-14,02:55:40.000,14,11123933,-795,0,1768359339,15065.057021690001,128.93063157000142,50705.786150160005 2026-01-14,02:55:41.000,14,11124040,-795,0,1768359340,15065.023340139996,128.888336789998,50705.68833048001 2026-01-14,02:55:42.000,14,11123955,-795,0,1768359341,15065.003131209996,128.9799754800042,50705.569549440006 2026-01-14,02:55:43.000,14,11123982,-795,0,1768359342,15064.989658589991,128.99407374000293,50705.597497920004 2026-01-14,02:55:44.000,14,11123879,-795,0,1768359343,15064.908822869991,128.97292635000485,50705.667369120005 2026-01-14,02:55:45.000,14,11123982,-795,0,1768359344,15064.942504419996,128.97292635000485,50705.66038200001 2026-01-14,02:55:46.000,14,11124083,-795,0,1768359345,15064.861668699996,128.97292635000485,50705.63243352 2026-01-14,02:55:47.000,14,11123866,-795,0,1768359346,15064.868405009991,128.9517789599995,50705.58352368 2026-01-14,02:55:48.000,14,11123945,-795,0,1768359347,15064.908822869991,129.13505634000467,50705.64640776 2026-01-14,02:55:49.000,14,11123991,-795,0,1768359348,15064.881877629996,129.07161417000316,50705.58352368 2026-01-14,02:55:50.000,14,11124003,-795,0,1768359349,15064.929031799991,129.09276156000124,50705.52762672 2026-01-14,02:55:51.000,14,11123942,-795,0,1768359350,15064.922295489996,129.08571243000188,50705.59051080001 2026-01-14,02:55:52.000,14,11123900,-795,0,1768359351,15064.935768110001,129.20554763999826,50705.68833048001 2026-01-14,02:55:53.000,14,11123932,-795,0,1768359352,15064.935768110001,129.12800720999803,50705.70929184001 2026-01-14,02:55:54.000,14,11123796,-795,0,1768359353,15064.888613939991,129.24079329000233,50705.67435624 2026-01-14,02:55:55.000,14,11123948,-795,0,1768359354,15064.91555918,129.2266950300036,50705.68833048001 2026-01-14,02:55:56.000,14,11123977,-795,0,1768359355,15064.922295489996,129.2478424200017,50705.63243352 2026-01-14,02:55:57.000,14,11123938,-795,0,1768359356,15064.922295489996,129.3112845900032,50705.67435624 2026-01-14,02:55:58.000,14,11123899,-795,0,1768359357,15064.902086559996,129.34653024,50705.64640776 2026-01-14,02:55:59.000,14,11123964,-795,0,1768359358,15064.91555918,129.35357936999935,50705.59051080001 2026-01-14,02:56:00.000,14,11123995,-795,0,1768359359,15064.81451453,129.33948111000063,50705.6254464 2026-01-14,02:56:01.000,14,11123892,-795,0,1768359360,15064.87514132,129.36767762999807,50705.485704 2026-01-14,02:56:02.000,14,11123951,-795,0,1768359361,15064.861668699996,129.38177589000406,50705.58352368 2026-01-14,02:56:03.000,14,11123850,-795,0,1768359362,15064.881877629996,129.42407067000022,50705.66038200001 2026-01-14,02:56:04.000,14,11124077,-795,0,1768359363,15064.82798714999,129.4452180599983,50705.618459280005 2026-01-14,02:56:05.000,14,11124070,-795,0,1768359364,15064.87514132,129.51570935999916,50705.73025320001 2026-01-14,02:56:06.000,14,11124057,-795,0,1768359365,15064.841459769996,129.45226718999766,50705.58352368 2026-01-14,02:56:07.000,14,11124085,-795,0,1768359366,15064.908822869991,129.473414580003,50705.68833048001 2026-01-14,02:56:08.000,14,11124049,-795,0,1768359367,15064.888613939991,129.4593163200043,50705.73025320001 2026-01-14,02:56:09.000,14,11123988,-795,0,1768359368,15064.85493239,129.50161110000045,50705.75121456 2026-01-14,02:56:10.000,14,11123894,-795,0,1768359369,15064.929031799991,129.54390588000388,50705.6953176 2026-01-14,02:56:11.000,14,11124050,-795,0,1768359370,15064.91555918,129.473414580003,50705.68833048001 2026-01-14,02:56:12.000,14,11123960,-795,0,1768359371,15064.942504419996,129.5932497899994,50705.63243352 2026-01-14,02:56:13.000,14,11123997,-795,0,1768359372,15065.023340139996,129.5932497899994,50705.61147216001 2026-01-14,02:56:14.000,14,11123888,-795,0,1768359373,15064.888613939991,129.66374109000026,50705.67435624 2026-01-14,02:56:15.000,14,11123902,-795,0,1768359374,15064.929031799991,129.62849544000346,50705.73025320001 2026-01-14,02:56:16.000,14,11123995,-795,0,1768359375,15064.949240729991,129.64259370000218,50705.72326608 2026-01-14,02:56:17.000,14,11123930,-795,0,1768359376,15064.982922279996,129.4593163200043,50705.765188800004 2026-01-14,02:56:18.000,14,11124000,-795,0,1768359377,15064.996394900001,129.63554457000282,50705.63942064001 2026-01-14,02:56:19.000,14,11123960,-795,0,1768359378,15064.942504419996,129.67783934999898,50705.77916304001 2026-01-14,02:56:20.000,14,11123930,-795,0,1768359379,15064.989658589991,129.5721024000013,50705.737240320006 2026-01-14,02:56:21.000,14,11123920,-795,0,1768359380,15064.982922279996,129.67783934999898,50705.79313728 2026-01-14,02:56:22.000,14,11123909,-795,0,1768359381,15064.982922279996,129.6566919600009,50705.70929184001 2026-01-14,02:56:23.000,14,11123957,-795,0,1768359382,15064.908822869991,129.67783934999898,50705.81409864 2026-01-14,02:56:24.000,14,11124088,-795,0,1768359383,15064.91555918,129.64259370000218,50705.667369120005 2026-01-14,02:56:25.000,14,11123873,-795,0,1768359384,15064.881877629996,129.63554457000282,50705.73025320001 2026-01-14,02:56:26.000,14,11123978,-795,0,1768359385,15064.87514132,129.67079021999962,50705.765188800004 2026-01-14,02:56:27.000,14,11123952,-795,0,1768359386,15064.83472346,129.72718326000177,50705.79313728 2026-01-14,02:56:28.000,14,11124021,-795,0,1768359387,15064.80777821999,129.69898674000433,50705.86300848 2026-01-14,02:56:29.000,14,11123819,-795,0,1768359388,15064.84819607999,129.7553797799992,50705.79313728 2026-01-14,02:56:30.000,14,11123987,-795,0,1768359389,15064.908822869991,129.82587108000007,50705.79313728 2026-01-14,02:56:31.000,14,11124098,-795,0,1768359390,15064.91555918,129.76947803999792,50705.81409864 2026-01-14,02:56:32.000,14,11123819,-795,0,1768359391,15064.868405009991,129.8188219500007,50705.56256232001 2026-01-14,02:56:33.000,14,11124014,-795,0,1768359392,15064.83472346,129.81177282000135,50705.66038200001 2026-01-14,02:56:34.000,14,11123927,-795,0,1768359393,15064.841459769996,129.82587108000007,50705.75820168001 2026-01-14,02:56:35.000,14,11123920,-795,0,1768359394,15064.888613939991,129.89636238000094,50705.73025320001 2026-01-14,02:56:36.000,14,11123869,-795,0,1768359395,15064.84819607999,129.7553797799992,50705.765188800004 2026-01-14,02:56:37.000,14,11124001,-795,0,1768359396,15064.861668699996,129.804723690002,50705.73025320001 2026-01-14,02:56:38.000,14,11123921,-795,0,1768359397,15064.841459769996,129.86111673000414,50705.73025320001 2026-01-14,02:56:39.000,14,11124005,-795,0,1768359398,15064.780832979995,129.9034115100003,50705.79313728 2026-01-14,02:56:40.000,14,11124020,-795,0,1768359399,15064.80777821999,129.85406760000478,50705.77916304001 2026-01-14,02:56:41.000,14,11123954,-795,0,1768359400,15064.821250839996,129.8188219500007,50705.72326608 2026-01-14,02:56:42.000,14,11123881,-795,0,1768359401,15064.780832979995,129.87521499000286,50705.716278960004 2026-01-14,02:56:43.000,14,11124014,-795,0,1768359402,15064.78756928999,129.8399693399988,50705.75121456 2026-01-14,02:56:44.000,14,11123997,-795,0,1768359403,15064.760624049995,129.87521499000286,50705.73025320001 2026-01-14,02:56:45.000,14,11123914,-795,0,1768359404,15064.69326095,129.84701846999815,50705.716278960004 2026-01-14,02:56:46.000,14,11124024,-795,0,1768359405,15064.69326095,129.94570629000373,50705.77217592 2026-01-14,02:56:47.000,14,11123897,-795,0,1768359406,15064.77409667,130.0514432400014,50705.716278960004 2026-01-14,02:56:48.000,14,11124014,-795,0,1768359407,15064.67305202,129.93865716000437,50705.75121456 2026-01-14,02:56:49.000,14,11124090,-795,0,1768359408,15064.70673356999,129.97390281000116,50705.79313728 2026-01-14,02:56:50.000,14,11123891,-795,0,1768359409,15064.66631570999,129.97390281000116,50705.73025320001 2026-01-14,02:56:51.000,14,11123954,-795,0,1768359410,15064.65284309,130.00914845999796,50705.883969840004 2026-01-14,02:56:52.000,14,11124015,-795,0,1768359411,15064.68652463999,130.0302958500033,50705.8001244 2026-01-14,02:56:53.000,14,11124067,-795,0,1768359412,15064.720206189995,130.05849237000075,50705.786150160005 2026-01-14,02:56:54.000,14,11124045,-795,0,1768359413,15064.63263416,129.98095194000052,50705.765188800004 2026-01-14,02:56:55.000,14,11123969,-795,0,1768359414,15064.71346988,130.0161975900046,50705.75121456 2026-01-14,02:56:56.000,14,11124018,-795,0,1768359415,15064.69326095,130.0020993299986,50705.73025320001 2026-01-14,02:56:57.000,14,11124027,-795,0,1768359416,15064.71346988,130.00914845999796,50705.765188800004 2026-01-14,02:56:58.000,14,11123968,-795,0,1768359417,15064.720206189995,130.13603280000098,50705.84903424 2026-01-14,02:56:59.000,14,11123926,-795,0,1768359418,15064.66631570999,130.07259062999947,50705.716278960004 2026-01-14,02:57:00.000,14,11124043,-795,0,1768359419,15064.71346988,129.97390281000116,50705.73025320001 2026-01-14,02:57:01.000,14,11123986,-795,0,1768359420,15064.70673356999,129.98800106999988,50705.786150160005 2026-01-14,02:57:02.000,14,11124103,-795,0,1768359421,15064.76736035999,130.0161975900046,50705.72326608 2026-01-14,02:57:03.000,14,11124005,-795,0,1768359422,15064.68652463999,130.09373802000482,50705.64640776 2026-01-14,02:57:04.000,14,11124020,-795,0,1768359423,15064.74715142999,130.0302958500033,50705.81409864 2026-01-14,02:57:05.000,14,11123901,-795,0,1768359424,15064.69326095,130.05849237000075,50705.85602136001 2026-01-14,02:57:06.000,14,11123979,-795,0,1768359425,15064.659579399995,130.03734498000267,50705.82108576 2026-01-14,02:57:07.000,14,11123854,-795,0,1768359426,15064.67305202,130.0514432400014,50705.80711152001 2026-01-14,02:57:08.000,14,11124030,-795,0,1768359427,15064.73367881,129.87521499000286,50705.883969840004 2026-01-14,02:57:09.000,14,11123890,-795,0,1768359428,15064.66631570999,130.0161975900046,50705.75820168001 2026-01-14,02:57:10.000,14,11123862,-795,0,1768359429,15064.67305202,129.91046063999966,50705.81409864 2026-01-14,02:57:11.000,14,11123906,-795,0,1768359430,15064.69326095,129.91046063999966,50705.81409864 2026-01-14,02:57:12.000,14,11124081,-795,0,1768359431,15064.659579399995,129.9527554200031,50705.75820168001 2026-01-14,02:57:13.000,14,11124057,-795,0,1768359432,15064.659579399995,130.0020993299986,50705.75820168001 2026-01-14,02:57:14.000,14,11123914,-795,0,1768359433,15064.69326095,129.94570629000373,50705.667369120005 2026-01-14,02:57:15.000,14,11124178,-795,0,1768359434,15064.679788329995,129.99505019999924,50705.74422744 2026-01-14,02:57:16.000,14,11124097,-795,0,1768359435,15064.699997259995,129.93160802999773,50705.716278960004 2026-01-14,02:57:17.000,14,11124032,-795,0,1768359436,15064.64610677999,129.91046063999966,50705.66038200001 2026-01-14,02:57:18.000,14,11124005,-795,0,1768359437,15064.659579399995,129.93160802999773,50705.737240320006 2026-01-14,02:57:19.000,14,11123936,-795,0,1768359438,15064.69326095,129.88226412000222,50705.65339488 2026-01-14,02:57:20.000,14,11123896,-795,0,1768359439,15064.71346988,129.87521499000286,50705.65339488 2026-01-14,02:57:21.000,14,11124014,-795,0,1768359440,15064.76736035999,129.86111673000414,50705.716278960004 2026-01-14,02:57:22.000,14,11124026,-795,0,1768359441,15064.72694249999,129.81177282000135,50705.74422744 2026-01-14,02:57:23.000,14,11124012,-795,0,1768359442,15064.72694249999,129.9034115100003,50705.67435624 2026-01-14,02:57:24.000,14,11123948,-795,0,1768359443,15064.77409667,129.88226412000222,50705.667369120005 2026-01-14,02:57:25.000,14,11123962,-795,0,1768359444,15064.73367881,129.804723690002,50705.70929184001 2026-01-14,02:57:26.000,14,11124046,-795,0,1768359445,15064.76736035999,129.76242890999856,50705.8001244 2026-01-14,02:57:27.000,14,11124044,-795,0,1768359446,15064.760624049995,129.79062543000327,50705.68833048001 2026-01-14,02:57:28.000,14,11123871,-795,0,1768359447,15064.720206189995,129.76947803999792,50705.46474264 2026-01-14,02:57:29.000,14,11124088,-675,0,1768359448,15064.760624049995,129.66374109000026,50705.5555752 2026-01-14,02:57:30.000,14,11124091,-795,0,1768359449,15064.70673356999,129.68488847999834,50705.54160096001 2026-01-14,02:57:31.000,14,11123973,-795,0,1768359450,15064.780832979995,129.74833064999984,50705.56256232001 2026-01-14,02:57:32.000,14,11124046,-795,0,1768359451,15064.77409667,129.7201341300024,50705.5555752 2026-01-14,02:57:33.000,14,11124012,-795,0,1768359452,15064.80777821999,129.7060358700037,50705.65339488 2026-01-14,02:57:34.000,14,11124025,-795,0,1768359453,15064.81451453,129.69898674000433,50705.548588080004 2026-01-14,02:57:35.000,14,11124044,-795,0,1768359454,15064.75388774,129.76242890999856,50705.569549440006 2026-01-14,02:57:36.000,14,11124080,-795,0,1768359455,15064.77409667,129.73423239000113,50705.667369120005 2026-01-14,02:57:37.000,14,11124021,-795,0,1768359456,15064.77409667,129.68488847999834,50705.6953176 2026-01-14,02:57:38.000,14,11124027,-795,0,1768359457,15064.801041909996,129.63554457000282,50705.65339488 2026-01-14,02:57:39.000,14,11123981,-795,0,1768359458,15064.7943056,129.77652717000456,50705.64640776 2026-01-14,02:57:40.000,14,11123990,-795,0,1768359459,15064.81451453,129.64964283000154,50705.67435624 2026-01-14,02:57:41.000,14,11124152,-795,0,1768359460,15064.902086559996,129.7060358700037,50705.64640776 2026-01-14,02:57:42.000,14,11124142,-795,0,1768359461,15064.821250839996,129.6566919600009,50705.716278960004 2026-01-14,02:57:43.000,14,11124008,-795,0,1768359462,15064.83472346,129.69898674000433,50705.74422744 2026-01-14,02:57:44.000,14,11124039,-795,0,1768359463,15064.83472346,129.58620066000003,50705.68833048001 2026-01-14,02:57:45.000,14,11123991,-795,0,1768359464,15064.902086559996,129.63554457000282,50705.73025320001 2026-01-14,02:57:46.000,14,11123955,-795,0,1768359465,15064.81451453,129.63554457000282,50705.618459280005 2026-01-14,02:57:47.000,14,11123953,-795,0,1768359466,15064.7943056,129.6073480499981,50705.68833048001 2026-01-14,02:57:48.000,14,11124052,-795,0,1768359467,15064.82798714999,129.57915153000067,50705.72326608 2026-01-14,02:57:49.000,14,11124008,-795,0,1768359468,15064.76736035999,129.69898674000433,50705.72326608 2026-01-14,02:57:50.000,14,11123943,-795,0,1768359469,15064.69326095,129.64259370000218,50705.82807288001 2026-01-14,02:57:51.000,14,11124058,-795,0,1768359470,15064.71346988,129.64259370000218,50705.68833048001 2026-01-14,02:57:52.000,14,11124050,-795,0,1768359471,15064.76736035999,129.63554457000282,50705.70230472 2026-01-14,02:57:53.000,14,11123974,-795,0,1768359472,15064.73367881,129.62849544000346,50705.68833048001 2026-01-14,02:57:54.000,14,11123936,-795,0,1768359473,15064.68652463999,129.56505327000195,50705.63243352 2026-01-14,02:57:55.000,14,11123895,-795,0,1768359474,15064.699997259995,129.5580041400026,50705.6254464 2026-01-14,02:57:56.000,14,11123946,-795,0,1768359475,15064.699997259995,129.58620066000003,50705.59051080001 2026-01-14,02:57:57.000,14,11124103,-795,0,1768359476,15064.659579399995,129.4099724100015,50705.597497920004 2026-01-14,02:57:58.000,14,11123989,-795,0,1768359477,15064.69326095,129.55095501000324,50705.50666536 2026-01-14,02:57:59.000,14,11124025,-795,0,1768359478,15064.69326095,129.54390588000388,50705.5555752 2026-01-14,02:58:00.000,14,11123968,-795,0,1768359479,15064.71346988,129.52980761999788,50705.53461384 2026-01-14,02:58:01.000,14,11123888,-795,0,1768359480,15064.699997259995,129.56505327000195,50705.75820168001 2026-01-14,02:58:02.000,14,11123932,-795,0,1768359481,15064.74715142999,129.55095501000324,50705.61147216001 2026-01-14,02:58:03.000,14,11123917,-795,0,1768359482,15064.75388774,129.56505327000195,50705.6254464 2026-01-14,02:58:04.000,14,11124008,-795,0,1768359483,15064.780832979995,129.61439718000474,50705.65339488 2026-01-14,02:58:05.000,14,11123988,-795,0,1768359484,15064.780832979995,129.57915153000067,50705.667369120005 2026-01-14,02:58:06.000,14,11124038,-795,0,1768359485,15064.7943056,129.67079021999962,50705.74422744 2026-01-14,02:58:07.000,14,11123923,-795,0,1768359486,15064.77409667,129.62849544000346,50705.75820168001 2026-01-14,02:58:08.000,14,11124010,-795,0,1768359487,15064.821250839996,129.72718326000177,50705.77916304001 2026-01-14,02:58:09.000,14,11123934,-795,0,1768359488,15064.868405009991,129.63554457000282,50705.75820168001 2026-01-14,02:58:10.000,14,11124047,-795,0,1768359489,15064.82798714999,129.64964283000154,50705.66038200001 2026-01-14,02:58:11.000,14,11123998,-795,0,1768359490,15064.85493239,129.6214463100041,50705.765188800004 2026-01-14,02:58:12.000,14,11123974,-795,0,1768359491,15064.908822869991,129.5721024000013,50705.765188800004 2026-01-14,02:58:13.000,14,11123905,-795,0,1768359492,15064.81451453,129.5721024000013,50705.81409864 2026-01-14,02:58:14.000,14,11123999,-795,0,1768359493,15064.955977040001,129.6919376099977,50705.8001244 2026-01-14,02:58:15.000,14,11123995,-795,0,1768359494,15064.861668699996,129.63554457000282,50705.84903424 2026-01-14,02:58:16.000,14,11124019,-795,0,1768359495,15064.908822869991,129.69898674000433,50705.904931200006 2026-01-14,02:58:17.000,14,11123954,-795,0,1768359496,15064.929031799991,129.66374109000026,50705.74422744 2026-01-14,02:58:18.000,14,11123973,-795,0,1768359497,15064.801041909996,129.6566919600009,50705.70929184001 2026-01-14,02:58:19.000,14,11124025,-795,0,1768359498,15064.84819607999,129.6566919600009,50705.84903424 2026-01-14,02:58:20.000,14,11124062,-795,0,1768359499,15064.76736035999,129.61439718000474,50705.77217592 2026-01-14,02:58:21.000,14,11124136,-795,0,1768359500,15064.801041909996,129.6566919600009,50705.80711152001 2026-01-14,02:58:22.000,14,11124030,-795,0,1768359501,15064.74715142999,129.61439718000474,50705.8699956 2026-01-14,02:58:23.000,14,11124053,-795,0,1768359502,15064.780832979995,129.67783934999898,50705.82807288001 2026-01-14,02:58:24.000,14,11123941,-795,0,1768359503,15064.888613939991,129.64259370000218,50705.77916304001 2026-01-14,02:58:25.000,14,11124084,-795,0,1768359504,15064.83472346,129.68488847999834,50705.77916304001 2026-01-14,02:58:26.000,14,11124119,-795,0,1768359505,15064.7943056,129.81177282000135,50705.786150160005 2026-01-14,02:58:27.000,14,11124136,-795,0,1768359506,15064.78756928999,129.74128152000048,50705.73025320001 2026-01-14,02:58:28.000,14,11124024,-795,0,1768359507,15064.73367881,129.79062543000327,50705.77916304001 2026-01-14,02:58:29.000,14,11123874,-795,0,1768359508,15064.908822869991,129.804723690002,50705.84204712 2026-01-14,02:58:30.000,14,11123880,-795,0,1768359509,15064.80777821999,129.67079021999962,50705.81409864 2026-01-14,02:58:31.000,14,11124077,-795,0,1768359510,15064.73367881,129.8188219500007,50705.74422744 2026-01-14,02:58:32.000,14,11123923,-795,0,1768359511,15064.740415119995,129.73423239000113,50705.75820168001 2026-01-14,02:58:33.000,14,11123957,-795,0,1768359512,15064.64610677999,129.78357630000392,50705.79313728 2026-01-14,02:58:34.000,14,11123958,-795,0,1768359513,15064.558534749995,129.79767456000263,50705.716278960004 2026-01-14,02:58:35.000,14,11123977,-795,0,1768359514,15064.578743679995,129.84701846999815,50705.73025320001 2026-01-14,02:58:36.000,14,11123924,-795,0,1768359515,15064.64610677999,129.87521499000286,50705.56256232001 2026-01-14,02:58:37.000,14,11123964,-795,0,1768359516,15064.5922163,129.8399693399988,50705.68134336 2026-01-14,02:58:38.000,14,11123879,-795,0,1768359517,15064.54506212999,129.91750976999901,50705.74422744 2026-01-14,02:58:39.000,14,11124022,-795,0,1768359518,15064.538325819994,129.92455889999837,50705.70230472 2026-01-14,02:58:40.000,14,11123975,-795,0,1768359519,15064.5922163,129.92455889999837,50705.72326608 2026-01-14,02:58:41.000,14,11124048,-795,0,1768359520,15064.558534749995,129.94570629000373,50705.64640776 2026-01-14,02:58:42.000,14,11124129,-795,0,1768359521,15064.55179844,129.89636238000094,50705.765188800004 2026-01-14,02:58:43.000,14,11123938,-795,0,1768359522,15064.470962719999,129.95980455000245,50705.84204712 2026-01-14,02:58:44.000,14,11124052,-795,0,1768359523,15064.470962719999,129.93160802999773,50705.77916304001 2026-01-14,02:58:45.000,14,11124118,-795,0,1768359524,15064.48443533999,129.88931325000158,50705.65339488 2026-01-14,02:58:46.000,14,11123922,-795,0,1768359525,15064.40359961999,129.99505019999924,50705.72326608 2026-01-14,02:58:47.000,14,11124004,-795,0,1768359526,15064.342972829989,129.97390281000116,50705.67435624 2026-01-14,02:58:48.000,14,11124094,-795,0,1768359527,15064.342972829989,130.02324672000395,50705.82807288001 2026-01-14,02:58:49.000,14,11123943,-795,0,1768359528,15064.262137109989,130.00914845999796,50705.77916304001 2026-01-14,02:58:50.000,14,11124142,-795,0,1768359529,15064.295818659994,130.07259062999947,50705.835060000005 2026-01-14,02:58:51.000,14,11123988,-795,0,1768359530,15064.356445449994,130.07963975999883,50705.79313728 2026-01-14,02:58:52.000,14,11124017,-795,0,1768359531,15064.255400799993,130.12193454000226,50705.75121456 2026-01-14,02:58:53.000,14,11123991,-795,0,1768359532,15064.208246629998,130.1783275800044,50705.77217592 2026-01-14,02:58:54.000,14,11124024,-795,0,1768359533,15064.228455559998,130.19947497000248,50705.79313728 2026-01-14,02:58:55.000,14,11123930,-795,0,1768359534,15064.255400799993,130.0866888899982,50705.9398668 2026-01-14,02:58:56.000,14,11124265,-795,0,1768359535,15064.235191869993,130.25586801000463,50705.97480240001 2026-01-14,02:58:57.000,14,11123893,-795,0,1768359536,15064.174565079993,130.20652410000184,50705.82108576 2026-01-14,02:58:58.000,14,11124084,-715,0,1768359537,15064.093729359993,130.18537671000377,50705.87698272001 2026-01-14,02:58:59.000,14,11123942,-795,0,1768359538,15064.093729359993,130.22062236000056,50705.74422744 2026-01-14,02:59:00.000,14,11123973,-795,0,1768359539,15064.060047810002,130.28406453000207,50705.84204712 2026-01-14,02:59:01.000,14,11123918,-795,0,1768359540,15064.208246629998,130.30521192000015,50705.86300848 2026-01-14,02:59:02.000,14,11124066,-795,0,1768359541,15064.154356149993,130.23472061999928,50705.904931200006 2026-01-14,02:59:03.000,14,11123986,-795,0,1768359542,15064.113938289993,130.34750670000358,50705.91191832 2026-01-14,02:59:04.000,14,11123847,-795,0,1768359543,15064.073520429993,130.2770154000027,50705.87698272001 2026-01-14,02:59:05.000,14,11124034,-795,0,1768359544,15064.086993049998,130.33340844000486,50705.94685392001 2026-01-14,02:59:06.000,14,11123991,-795,0,1768359545,15064.046575189997,130.3122610499995,50705.84903424 2026-01-14,02:59:07.000,14,11124007,-795,0,1768359546,15064.086993049998,130.32635930999822,50705.91191832 2026-01-14,02:59:08.000,14,11124100,-795,0,1768359547,15064.033102569992,130.4109488699978,50705.96781528 2026-01-14,02:59:09.000,14,11124038,-795,0,1768359548,15064.033102569992,130.41799800000445,50706.02371224001 2026-01-14,02:59:10.000,14,11123943,-795,0,1768359549,15063.972475779992,130.35455583000294,50705.96781528 2026-01-14,02:59:11.000,14,11123913,-795,0,1768359550,15063.959003160002,130.33340844000486,50705.8699956 2026-01-14,02:59:12.000,14,11124077,-795,0,1768359551,15063.945530539997,130.3616049600023,50705.91191832 2026-01-14,02:59:13.000,14,11124102,-795,0,1768359552,15064.046575189997,130.3616049600023,50705.953841040005 2026-01-14,02:59:14.000,14,11124068,-795,0,1768359553,15063.884903749997,130.5589805999989,50705.99576376001 2026-01-14,02:59:15.000,14,11124023,-795,0,1768359554,15063.932057919992,130.36865409000166,50705.96781528 2026-01-14,02:59:16.000,14,11123908,-795,0,1768359555,15063.985948399997,130.43209626000316,50705.835060000005 2026-01-14,02:59:17.000,14,11123994,-795,0,1768359556,15063.831013269992,130.46734190999996,50705.82807288001 2026-01-14,02:59:18.000,14,11123996,-795,0,1768359557,15063.851222199992,130.43914539000252,50705.92589256001 2026-01-14,02:59:19.000,14,11124035,-795,0,1768359558,15063.824276959996,130.4602927800006,50705.91890544 2026-01-14,02:59:20.000,14,11123929,-795,0,1768359559,15063.763650169996,130.45324365000124,50705.94685392001 2026-01-14,02:59:21.000,14,11123952,-795,0,1768359560,15063.790595409992,130.45324365000124,50705.8699956 2026-01-14,02:59:22.000,14,11124075,-795,0,1768359561,15063.750177549991,130.41799800000445,50705.9398668 2026-01-14,02:59:23.000,14,11123935,-795,0,1768359562,15063.790595409992,130.38980147999973,50705.79313728 2026-01-14,02:59:24.000,14,11124131,-795,0,1768359563,15063.750177549991,130.4250471300038,50705.84903424 2026-01-14,02:59:25.000,14,11124076,-795,0,1768359564,15063.777122790001,130.51668582000275,50705.84903424 2026-01-14,02:59:26.000,14,11123878,-795,0,1768359565,15063.810804339992,130.47439103999932,50705.82108576 2026-01-14,02:59:27.000,14,11123915,-795,0,1768359566,15063.777122790001,130.3968506099991,50705.8699956 2026-01-14,02:59:28.000,14,11124025,-795,0,1768359567,15063.797331720001,130.38275235000037,50705.85602136001 2026-01-14,02:59:29.000,14,11123975,-795,0,1768359568,15063.763650169996,130.41799800000445,50705.96082816 2026-01-14,02:59:30.000,14,11124063,-795,0,1768359569,15063.69628707,130.4250471300038,50705.9398668 2026-01-14,02:59:31.000,14,11124102,-795,0,1768359570,15063.703023379996,130.35455583000294,50705.89794408001 2026-01-14,02:59:32.000,14,11123918,-795,0,1768359571,15063.682814449996,130.5730788600049,50705.953841040005 2026-01-14,02:59:33.000,14,11124180,-795,0,1768359572,15063.601978729996,130.59422625000298,50705.883969840004 2026-01-14,02:59:34.000,14,11123945,-795,0,1768359573,15063.716496000001,130.58012799000426,50705.98877664 2026-01-14,02:59:35.000,14,11124031,-755,0,1768359574,15063.69628707,130.54488234000019,50706.072622080006 2026-01-14,02:59:36.000,14,11124067,-795,0,1768359575,15063.69628707,130.53078408000147,50706.03768648 2026-01-14,02:59:37.000,14,11124027,-795,0,1768359576,15063.642396589996,130.41799800000445,50706.06563496001 2026-01-14,02:59:38.000,14,11124113,-795,0,1768359577,15063.703023379996,130.53783321000083,50705.98877664 2026-01-14,02:59:39.000,14,11123827,-795,0,1768359578,15063.723232309996,130.54488234000019,50705.91890544 2026-01-14,02:59:40.000,14,11123999,-795,0,1768359579,15063.709759689991,130.5237349500021,50706.121531920006 2026-01-14,02:59:41.000,14,11123945,-795,0,1768359580,15063.67607814,130.5730788600049,50706.051660720004 2026-01-14,02:59:42.000,14,11124102,-795,0,1768359581,15063.662605519996,130.56602972999826,50706.0796092 2026-01-14,02:59:43.000,14,11123929,-795,0,1768359582,15063.642396589996,130.61537364000105,50706.0796092 2026-01-14,02:59:44.000,14,11123818,-795,0,1768359583,15063.703023379996,130.53783321000083,50705.89794408001 2026-01-14,02:59:45.000,14,11124075,-795,0,1768359584,15063.601978729996,130.6224227700004,50706.03069936 2026-01-14,02:59:46.000,14,11124173,-795,0,1768359585,15063.662605519996,130.6224227700004,50705.98877664 2026-01-14,02:59:47.000,14,11124107,-795,0,1768359586,15063.60871503999,130.5730788600049,50705.94685392001 2026-01-14,02:59:48.000,14,11124129,-795,0,1768359587,15063.649132899991,130.54488234000019,50705.97480240001 2026-01-14,02:59:49.000,14,11124080,-795,0,1768359588,15063.581769799996,130.62947189999977,50705.98877664 2026-01-14,02:59:50.000,14,11123954,-795,0,1768359589,15063.601978729996,130.65061928999785,50705.9398668 2026-01-14,02:59:51.000,14,11124045,-795,0,1768359590,15063.59524242,130.48848929999804,50705.89095696 2026-01-14,02:59:52.000,14,11123921,-795,0,1768359591,15063.58850610999,130.63652102999913,50706.08659632 2026-01-14,02:59:53.000,14,11124033,-795,0,1768359592,15063.52787931999,130.62947189999977,50705.91191832 2026-01-14,02:59:54.000,14,11123988,-795,0,1768359593,15063.55482456,130.63652102999913,50705.87698272001 2026-01-14,02:59:55.000,14,11124002,-795,0,1768359594,15063.57503349,130.48848929999804,50705.92589256001 2026-01-14,02:59:56.000,14,11123997,-795,0,1768359595,15063.57503349,130.55193146999954,50705.91890544 2026-01-14,02:59:57.000,14,11123923,-795,0,1768359596,15063.45377991,130.62947189999977,50705.904931200006 2026-01-14,02:59:58.000,14,11123939,-795,0,1768359597,15063.39315312,130.60127538000233,50705.82108576 2026-01-14,02:59:59.000,14,11124056,-795,0,1768359598,15063.46725252999,130.5237349500021,50705.835060000005 2026-01-14,03:00:00.000,14,11124092,-795,0,1768359599,15063.420098359995,130.67881581000256,50705.84903424 2026-01-14,03:00:01.000,14,11124060,-795,0,1768359600,15063.41336205,130.45324365000124,50705.80711152001 2026-01-14,03:00:02.000,14,11124010,-795,0,1768359601,15063.53461563,130.69291407000128,50705.94685392001 2026-01-14,03:00:03.000,14,11123999,-795,0,1768359602,15063.44704359999,130.50258756000403,50705.97480240001 2026-01-14,03:00:04.000,14,11123932,-795,0,1768359603,15063.45377991,130.58012799000426,50705.85602136001 2026-01-14,03:00:05.000,14,11123947,-795,0,1768359604,15063.35273526,130.62947189999977,50705.786150160005 2026-01-14,03:00:06.000,14,11123746,-795,0,1768359605,15063.49419777,130.54488234000019,50705.75820168001 2026-01-14,03:00:07.000,14,11123865,-795,0,1768359606,15063.40662573999,130.59422625000298,50705.8001244 2026-01-14,03:00:08.000,14,11123899,-795,0,1768359607,15063.47398884,130.61537364000105,50705.75820168001 2026-01-14,03:00:09.000,14,11123954,-795,0,1768359608,15063.420098359995,130.63652102999913,50705.79313728 2026-01-14,03:00:10.000,14,11123905,-795,0,1768359609,15063.41336205,130.58717712000362,50705.74422744 2026-01-14,03:00:11.000,14,11124013,-795,0,1768359610,15063.44704359999,130.72111058999872,50705.72326608 2026-01-14,03:00:12.000,14,11124015,-795,0,1768359611,15063.48746145999,130.5730788600049,50705.73025320001 2026-01-14,03:00:13.000,14,11123906,-795,0,1768359612,15063.26516322999,130.6435701599985,50705.618459280005 2026-01-14,03:00:14.000,14,11123928,-795,0,1768359613,15063.35273526,130.6083245100017,50705.77217592 2026-01-14,03:00:15.000,14,11123864,-795,0,1768359614,15063.46725252999,130.6224227700004,50705.667369120005 2026-01-14,03:00:16.000,14,11124125,-795,0,1768359615,15063.420098359995,130.6083245100017,50705.737240320006 2026-01-14,03:00:17.000,14,11123983,-795,0,1768359616,15063.480725149995,130.56602972999826,50705.73025320001 2026-01-14,03:00:18.000,14,11123980,-795,0,1768359617,15063.359471569995,130.53078408000147,50705.67435624 2026-01-14,03:00:19.000,14,11124060,-795,0,1768359618,15063.379680499995,130.62947189999977,50705.70929184001 2026-01-14,03:00:20.000,14,11124047,-715,0,1768359619,15063.339262639995,130.55193146999954,50705.68833048001 2026-01-14,03:00:21.000,14,11123914,-795,0,1768359620,15063.28537215999,130.5237349500021,50705.68833048001 2026-01-14,03:00:22.000,14,11123905,-795,0,1768359621,15063.30558108999,130.48848929999804,50705.57653656 2026-01-14,03:00:23.000,14,11124003,-795,0,1768359622,15063.36620787999,130.4250471300038,50705.68134336 2026-01-14,03:00:24.000,14,11123969,-795,0,1768359623,15063.42683466999,130.58012799000426,50705.51365248 2026-01-14,03:00:25.000,14,11124006,-795,0,1768359624,15063.38641680999,130.5096366900034,50705.61147216001 2026-01-14,03:00:26.000,14,11124082,-795,0,1768359625,15063.43357098,130.54488234000019,50705.68134336 2026-01-14,03:00:27.000,14,11123775,-755,0,1768359626,15063.420098359995,130.4250471300038,50705.65339488 2026-01-14,03:00:28.000,14,11123943,-795,0,1768359627,15063.48746145999,130.47439103999932,50705.81409864 2026-01-14,03:00:29.000,14,11123974,-795,0,1768359628,15063.45377991,130.38980147999973,50705.73025320001 2026-01-14,03:00:30.000,14,11124095,-795,0,1768359629,15063.521143009995,130.59422625000298,50705.786150160005 2026-01-14,03:00:31.000,14,11123980,-795,0,1768359630,15063.541351939995,130.65061928999785,50705.667369120005 2026-01-14,03:00:32.000,14,11124044,-795,0,1768359631,15063.47398884,130.48144016999868,50705.68833048001 2026-01-14,03:00:33.000,14,11123910,-795,0,1768359632,15063.5144067,130.53078408000147,50705.67435624 2026-01-14,03:00:34.000,14,11123981,-795,0,1768359633,15063.521143009995,130.4250471300038,50705.765188800004 2026-01-14,03:00:35.000,14,11123964,-795,0,1768359634,15063.55482456,130.43209626000316,50705.835060000005 2026-01-14,03:00:36.000,14,11123865,-795,0,1768359635,15063.52787931999,130.4250471300038,50705.84204712 2026-01-14,03:00:37.000,14,11123942,-795,0,1768359636,15063.642396589996,130.5096366900034,50705.72326608 2026-01-14,03:00:38.000,14,11123938,-795,0,1768359637,15063.601978729996,130.49553843000467,50705.835060000005 2026-01-14,03:00:39.000,14,11123846,-795,0,1768359638,15063.601978729996,130.46734190999996,50705.77916304001 2026-01-14,03:00:40.000,14,11124015,-795,0,1768359639,15063.541351939995,130.5237349500021,50705.548588080004 2026-01-14,03:00:41.000,14,11123994,-795,0,1768359640,15063.53461563,130.3616049600023,50705.569549440006 2026-01-14,03:00:42.000,14,11123809,-795,0,1768359641,15063.61545135,130.3968506099991,50705.597497920004 2026-01-14,03:00:43.000,14,11123927,-795,0,1768359642,15063.56829717999,130.40389973999845,50705.77217592 2026-01-14,03:00:44.000,14,11123933,-795,0,1768359643,15063.601978729996,130.38275235000037,50705.52762672 2026-01-14,03:00:45.000,14,11123944,-795,0,1768359644,15063.56829717999,130.37570322000101,50705.61147216001 2026-01-14,03:00:46.000,14,11124020,-795,0,1768359645,15063.682814449996,130.4250471300038,50705.60448504 2026-01-14,03:00:47.000,14,11124036,-795,0,1768359646,15063.69628707,130.4109488699978,50705.51365248 2026-01-14,03:00:48.000,14,11123825,-795,0,1768359647,15063.601978729996,130.4250471300038,50705.485704 2026-01-14,03:00:49.000,14,11124080,-795,0,1768359648,15063.723232309996,130.36865409000166,50705.65339488 2026-01-14,03:00:50.000,14,11124009,-795,0,1768359649,15063.763650169996,130.41799800000445,50705.59051080001 2026-01-14,03:00:51.000,14,11123992,-795,0,1768359650,15063.649132899991,130.28406453000207,50705.58352368 2026-01-14,03:00:52.000,14,11123942,-795,0,1768359651,15063.743441239996,130.33340844000486,50705.57653656 2026-01-14,03:00:53.000,14,11123963,-795,0,1768359652,15063.689550759991,130.26996627000335,50705.59051080001 2026-01-14,03:00:54.000,14,11123899,-795,0,1768359653,15063.756913860001,130.248818879998,50705.618459280005 2026-01-14,03:00:55.000,14,11123899,-795,0,1768359654,15063.709759689991,130.18537671000377,50705.49269112001 2026-01-14,03:00:56.000,14,11124002,-795,0,1768359655,15063.783859099996,130.19947497000248,50705.548588080004 2026-01-14,03:00:57.000,14,11123989,-795,0,1768359656,15063.837749580001,130.24176974999864,50705.63942064001 2026-01-14,03:00:58.000,14,11123939,-795,0,1768359657,15063.777122790001,130.17127844999777,50705.65339488 2026-01-14,03:00:59.000,14,11123886,-795,0,1768359658,15063.864694819997,130.10783628000354,50705.63243352 2026-01-14,03:01:00.000,14,11123925,-795,0,1768359659,15063.783859099996,130.17127844999777,50705.56256232001 2026-01-14,03:01:01.000,14,11123981,-795,0,1768359660,15063.905112679997,130.07963975999883,50705.72326608 2026-01-14,03:01:02.000,14,11123982,-795,0,1768359661,15063.878167440002,130.0655415000001,50705.64640776 2026-01-14,03:01:03.000,14,11124041,-795,0,1768359662,15063.824276959996,129.98095194000052,50705.667369120005 2026-01-14,03:01:04.000,14,11123972,-795,0,1768359663,15063.898376370002,130.00914845999796,50705.81409864 2026-01-14,03:01:05.000,14,11123912,-795,0,1768359664,15063.857958510001,129.9527554200031,50705.68134336 2026-01-14,03:01:06.000,14,11124057,-795,0,1768359665,15063.911848989992,129.95980455000245,50705.72326608 2026-01-14,03:01:07.000,14,11124011,-795,0,1768359666,15063.831013269992,129.94570629000373,50705.58352368 2026-01-14,03:01:08.000,14,11123887,-795,0,1768359667,15063.790595409992,129.99505019999924,50705.64640776 2026-01-14,03:01:09.000,14,11124020,-795,0,1768359668,15063.851222199992,129.91750976999901,50705.65339488 2026-01-14,03:01:10.000,14,11123957,-795,0,1768359669,15063.925321609997,129.95980455000245,50705.66038200001 2026-01-14,03:01:11.000,14,11124027,-795,0,1768359670,15063.817540650001,129.9527554200031,50705.77217592 2026-01-14,03:01:12.000,14,11123913,-795,0,1768359671,15063.891640059992,129.89636238000094,50705.618459280005 2026-01-14,03:01:13.000,14,11123962,-795,0,1768359672,15063.857958510001,129.91046063999966,50705.716278960004 2026-01-14,03:01:14.000,14,11123934,-795,0,1768359673,15063.932057919992,129.85406760000478,50705.70929184001 2026-01-14,03:01:15.000,14,11123959,-795,0,1768359674,15063.925321609997,129.8681658600035,50705.716278960004 2026-01-14,03:01:16.000,14,11123939,-795,0,1768359675,15063.932057919992,129.81177282000135,50705.75121456 2026-01-14,03:01:17.000,14,11123912,-795,0,1768359676,15063.979212090002,129.83292020999943,50705.765188800004 2026-01-14,03:01:18.000,14,11123923,-795,0,1768359677,15064.006157329997,129.79767456000263,50705.73025320001 2026-01-14,03:01:19.000,14,11123953,-795,0,1768359678,15063.979212090002,129.74833064999984,50705.618459280005 2026-01-14,03:01:20.000,14,11123963,-795,0,1768359679,15063.952266849992,129.74128152000048,50705.618459280005 2026-01-14,03:01:21.000,14,11123947,-795,0,1768359680,15064.006157329997,129.78357630000392,50705.667369120005 2026-01-14,03:01:22.000,14,11123902,-795,0,1768359681,15063.992684709992,129.7060358700037,50705.79313728 2026-01-14,03:01:23.000,14,11123985,-795,0,1768359682,15064.006157329997,129.73423239000113,50705.63243352 2026-01-14,03:01:24.000,14,11124018,-795,0,1768359683,15063.992684709992,129.61439718000474,50705.74422744 2026-01-14,03:01:25.000,14,11123940,-795,0,1768359684,15063.979212090002,129.64259370000218,50705.65339488 2026-01-14,03:01:26.000,14,11124030,-795,0,1768359685,15063.979212090002,129.71308500000305,50705.70230472 2026-01-14,03:01:27.000,14,11123885,-795,0,1768359686,15064.060047810002,129.67783934999898,50705.786150160005 2026-01-14,03:01:28.000,14,11124041,-795,0,1768359687,15064.053311499993,129.6566919600009,50705.77217592 2026-01-14,03:01:29.000,14,11123916,-795,0,1768359688,15064.012893639992,129.57915153000067,50705.79313728 2026-01-14,03:01:30.000,14,11124132,-715,0,1768359689,15063.938794230002,129.67079021999962,50705.737240320006 2026-01-14,03:01:31.000,14,11123964,-795,0,1768359690,15063.972475779992,129.6566919600009,50705.80711152001 2026-01-14,03:01:32.000,14,11123926,-795,0,1768359691,15064.012893639992,129.64259370000218,50705.80711152001 2026-01-14,03:01:33.000,14,11124012,-795,0,1768359692,15063.959003160002,129.5932497899994,50705.77217592 2026-01-14,03:01:34.000,14,11123920,-635,0,1768359693,15063.992684709992,129.6073480499981,50705.6953176 2026-01-14,03:01:35.000,14,11124048,-795,0,1768359694,15063.972475779992,129.6214463100041,50705.79313728 2026-01-14,03:01:36.000,14,11124049,-795,0,1768359695,15063.952266849992,129.6073480499981,50705.82108576 2026-01-14,03:01:37.000,14,11124031,-795,0,1768359696,15063.959003160002,129.6073480499981,50705.70230472 2026-01-14,03:01:38.000,14,11124114,-795,0,1768359697,15063.932057919992,129.62849544000346,50705.77916304001 2026-01-14,03:01:39.000,14,11123856,-795,0,1768359698,15063.911848989992,129.48046371000237,50705.77217592 2026-01-14,03:01:40.000,14,11123993,-795,0,1768359699,15063.938794230002,129.62849544000346,50705.765188800004 2026-01-14,03:01:41.000,14,11124010,-795,0,1768359700,15063.932057919992,129.52275848999852,50705.786150160005 2026-01-14,03:01:42.000,14,11124016,-795,0,1768359701,15063.918585300002,129.58620066000003,50705.75820168001 2026-01-14,03:01:43.000,14,11124085,-795,0,1768359702,15063.945530539997,129.5580041400026,50705.73025320001 2026-01-14,03:01:44.000,14,11124058,-795,0,1768359703,15063.878167440002,129.51570935999916,50705.8699956 2026-01-14,03:01:45.000,14,11123906,-795,0,1768359704,15063.884903749997,129.4099724100015,50705.8001244 2026-01-14,03:01:46.000,14,11123933,-795,0,1768359705,15063.884903749997,129.52275848999852,50705.79313728 2026-01-14,03:01:47.000,14,11123881,-795,0,1768359706,15063.959003160002,129.53685675000452,50705.716278960004 2026-01-14,03:01:48.000,14,11123926,-795,0,1768359707,15063.891640059992,129.51570935999916,50705.73025320001 2026-01-14,03:01:49.000,14,11124010,-795,0,1768359708,15063.878167440002,129.54390588000388,50705.75820168001 2026-01-14,03:01:50.000,14,11124043,-795,0,1768359709,15063.871431129992,129.61439718000474,50705.75820168001 2026-01-14,03:01:51.000,14,11123907,-795,0,1768359710,15063.871431129992,129.53685675000452,50705.716278960004 2026-01-14,03:01:52.000,14,11123973,-795,0,1768359711,15063.905112679997,129.5580041400026,50705.72326608 2026-01-14,03:01:53.000,14,11123957,-795,0,1768359712,15063.932057919992,129.5721024000013,50705.70230472 2026-01-14,03:01:54.000,14,11123943,-795,0,1768359713,15063.871431129992,129.5086602299998,50705.68134336 2026-01-14,03:01:55.000,14,11124056,-795,0,1768359714,15063.797331720001,129.52980761999788,50705.6953176 2026-01-14,03:01:56.000,14,11123942,-795,0,1768359715,15063.851222199992,129.53685675000452,50705.8001244 2026-01-14,03:01:57.000,14,11124038,-795,0,1768359716,15063.918585300002,129.5580041400026,50705.835060000005 2026-01-14,03:01:58.000,14,11123962,-795,0,1768359717,15063.878167440002,129.5580041400026,50705.786150160005 2026-01-14,03:01:59.000,14,11124033,-795,0,1768359718,15063.959003160002,129.62849544000346,50705.883969840004 2026-01-14,03:02:00.000,14,11123908,-795,0,1768359719,15063.905112679997,129.51570935999916,50705.74422744 2026-01-14,03:02:01.000,14,11124062,-795,0,1768359720,15063.884903749997,129.50161110000045,50705.68833048001 2026-01-14,03:02:02.000,14,11123921,-795,0,1768359721,15063.898376370002,129.52980761999788,50705.70929184001 2026-01-14,03:02:03.000,14,11124022,-795,0,1768359722,15063.918585300002,129.55095501000324,50705.77217592 2026-01-14,03:02:04.000,14,11123991,-795,0,1768359723,15063.925321609997,129.55095501000324,50705.77916304001 2026-01-14,03:02:05.000,14,11124017,-795,0,1768359724,15063.864694819997,129.52275848999852,50705.75121456 2026-01-14,03:02:06.000,14,11123931,-795,0,1768359725,15063.898376370002,129.4945619700011,50705.786150160005 2026-01-14,03:02:07.000,14,11123973,-795,0,1768359726,15063.851222199992,129.51570935999916,50705.84903424 2026-01-14,03:02:08.000,14,11123929,-795,0,1768359727,15063.844485889997,129.53685675000452,50705.84903424 2026-01-14,03:02:09.000,14,11124009,-795,0,1768359728,15063.831013269992,129.48046371000237,50705.77217592 2026-01-14,03:02:10.000,14,11124098,-795,0,1768359729,15063.824276959996,129.473414580003,50705.70230472 2026-01-14,03:02:11.000,14,11124073,-795,0,1768359730,15063.797331720001,129.4593163200043,50705.73025320001 2026-01-14,03:02:12.000,14,11123966,-795,0,1768359731,15063.878167440002,129.4593163200043,50705.77217592 2026-01-14,03:02:13.000,14,11124082,-795,0,1768359732,15063.831013269992,129.51570935999916,50705.70929184001 2026-01-14,03:02:14.000,14,11124063,-675,0,1768359733,15063.857958510001,129.473414580003,50705.79313728 2026-01-14,03:02:15.000,14,11124010,-795,0,1768359734,15063.871431129992,129.4945619700011,50705.786150160005 2026-01-14,03:02:16.000,14,11123903,-795,0,1768359735,15063.938794230002,129.56505327000195,50705.70929184001 2026-01-14,03:02:17.000,14,11124232,-795,0,1768359736,15063.797331720001,129.48751284000173,50705.89095696 2026-01-14,03:02:18.000,14,11123930,-795,0,1768359737,15064.012893639992,129.50161110000045,50705.737240320006 2026-01-14,03:02:19.000,14,11124033,-795,0,1768359738,15063.925321609997,129.55095501000324,50705.835060000005 2026-01-14,03:02:20.000,14,11123897,-795,0,1768359739,15063.871431129992,129.56505327000195,50705.77916304001 2026-01-14,03:02:21.000,14,11123854,-795,0,1768359740,15063.972475779992,129.54390588000388,50705.79313728 2026-01-14,03:02:22.000,14,11123981,-795,0,1768359741,15063.972475779992,129.4945619700011,50705.84903424 2026-01-14,03:02:23.000,14,11123910,-795,0,1768359742,15063.992684709992,129.48046371000237,50705.79313728 2026-01-14,03:02:24.000,14,11123974,-795,0,1768359743,15063.959003160002,129.43111979999958,50705.883969840004 2026-01-14,03:02:25.000,14,11123916,-795,0,1768359744,15063.925321609997,129.4945619700011,50705.81409864 2026-01-14,03:02:26.000,14,11124034,-795,0,1768359745,15063.965739469997,129.48751284000173,50705.786150160005 2026-01-14,03:02:27.000,14,11124085,-795,0,1768359746,15064.019629950002,129.43111979999958,50705.68134336 2026-01-14,03:02:28.000,14,11123946,-795,0,1768359747,15063.965739469997,129.48046371000237,50705.716278960004 2026-01-14,03:02:29.000,14,11124142,-795,0,1768359748,15063.999421020002,129.48046371000237,50705.77217592 2026-01-14,03:02:40.000,14,11124011,-755,0,1768359759,15064.086993049998,129.48751284000173,50705.59051080001 2026-01-14,03:02:41.000,14,11123937,-795,0,1768359760,15064.140883529988,129.50161110000045,50705.66038200001 2026-01-14,03:02:42.000,14,11123831,-795,0,1768359761,15064.060047810002,129.51570935999916,50705.597497920004 2026-01-14,03:02:43.000,14,11123914,-795,0,1768359762,15064.080256740002,129.4099724100015,50705.58352368 2026-01-14,03:02:44.000,14,11123923,-795,0,1768359763,15064.060047810002,129.48751284000173,50705.65339488 2026-01-14,03:02:45.000,14,11123890,-795,0,1768359764,15064.093729359993,129.48046371000237,50705.60448504 2026-01-14,03:02:46.000,14,11123938,-795,0,1768359765,15064.113938289993,129.48751284000173,50705.47871688 2026-01-14,03:02:47.000,14,11123953,-795,0,1768359766,15064.181301389988,129.39587415000278,50705.47871688 2026-01-14,03:02:48.000,14,11123981,-795,0,1768359767,15064.120674600003,129.46636545000365,50705.52762672 2026-01-14,03:02:49.000,14,11123996,-795,0,1768359768,15064.262137109989,129.42407067000022,50705.450768400005 2026-01-14,03:02:50.000,14,11123970,-795,0,1768359769,15064.194774009993,129.35357936999935,50705.59051080001 2026-01-14,03:02:51.000,14,11123946,-795,0,1768359770,15064.309291279998,129.45226718999766,50705.485704 2026-01-14,03:02:52.000,14,11124065,-795,0,1768359771,15064.322763899989,129.40292328000214,50705.54160096001 2026-01-14,03:02:53.000,14,11124071,-795,0,1768359772,15064.282346039989,129.39587415000278,50705.450768400005 2026-01-14,03:02:54.000,14,11124155,-795,0,1768359773,15064.282346039989,129.42407067000022,50705.6953176 2026-01-14,03:02:55.000,14,11123957,-795,0,1768359774,15064.322763899989,129.41702154000086,50705.54160096001 2026-01-14,03:02:56.000,14,11123973,-795,0,1768359775,15064.376654379994,129.48046371000237,50705.548588080004 2026-01-14,03:02:57.000,14,11124006,-795,0,1768359776,15064.369918069999,129.55095501000324,50705.58352368 2026-01-14,03:02:58.000,14,11123977,-795,0,1768359777,15064.336236519994,129.48751284000173,50705.66038200001 2026-01-14,03:02:59.000,14,11124074,-795,0,1768359778,15064.342972829989,129.4945619700011,50705.6953176 2026-01-14,03:03:00.000,14,11124028,-795,0,1768359779,15064.376654379994,129.51570935999916,50705.597497920004 2026-01-14,03:03:01.000,14,11123934,-795,0,1768359780,15064.376654379994,129.43816892999894,50705.75121456 2026-01-14,03:03:02.000,14,11123995,-795,0,1768359781,15064.417072239994,129.48046371000237,50705.67435624 2026-01-14,03:03:03.000,14,11124042,-795,0,1768359782,15064.42380854999,129.4945619700011,50705.87698272001 2026-01-14,03:03:04.000,14,11124016,-795,0,1768359783,15064.42380854999,129.52980761999788,50705.73025320001 2026-01-14,03:03:05.000,14,11123958,-795,0,1768359784,15064.417072239994,129.52275848999852,50705.75121456 2026-01-14,03:03:06.000,14,11123897,-795,0,1768359785,15064.497907959994,129.4945619700011,50705.75121456 2026-01-14,03:03:07.000,14,11123952,-795,0,1768359786,15064.437281169994,129.4945619700011,50705.6953176 2026-01-14,03:03:08.000,14,11123879,-795,0,1768359787,15064.51138058,129.4945619700011,50705.75820168001 2026-01-14,03:03:09.000,14,11123893,-795,0,1768359788,15064.376654379994,129.4452180599983,50705.60448504 2026-01-14,03:03:10.000,14,11124140,-795,0,1768359789,15064.450753789999,129.473414580003,50705.6953176 2026-01-14,03:03:11.000,14,11124149,-795,0,1768359790,15064.51138058,129.50161110000045,50705.68134336 2026-01-14,03:03:12.000,14,11123998,-795,0,1768359791,15064.457490099994,129.5580041400026,50705.8001244 2026-01-14,03:03:13.000,14,11123945,-795,0,1768359792,15064.417072239994,129.56505327000195,50705.618459280005 2026-01-14,03:03:14.000,14,11124011,-795,0,1768359793,15064.450753789999,129.57915153000067,50705.786150160005 2026-01-14,03:03:15.000,14,11123913,-795,0,1768359794,15064.457490099994,129.52275848999852,50705.64640776 2026-01-14,03:03:16.000,14,11123927,-795,0,1768359795,15064.457490099994,129.53685675000452,50705.75820168001 2026-01-14,03:03:17.000,14,11123938,-795,0,1768359796,15064.430544859999,129.52980761999788,50705.737240320006 2026-01-14,03:03:18.000,14,11123938,-795,0,1768359797,15064.369918069999,129.5721024000013,50705.737240320006 2026-01-14,03:03:19.000,14,11124048,-795,0,1768359798,15064.396863309994,129.51570935999916,50705.64640776 2026-01-14,03:03:20.000,14,11123975,-795,0,1768359799,15064.450753789999,129.46636545000365,50705.68833048001 2026-01-14,03:03:21.000,14,11124151,-795,0,1768359800,15064.396863309994,129.50161110000045,50705.68134336 2026-01-14,03:03:22.000,14,11124095,-795,0,1768359801,15064.356445449994,129.48751284000173,50705.64640776 2026-01-14,03:03:23.000,14,11123967,-795,0,1768359802,15064.376654379994,129.6566919600009,50705.597497920004 2026-01-14,03:03:24.000,14,11123975,-795,0,1768359803,15064.342972829989,129.5580041400026,50705.59051080001 2026-01-14,03:03:25.000,14,11123948,-795,0,1768359804,15064.369918069999,129.48751284000173,50705.569549440006 2026-01-14,03:03:26.000,14,11124004,-795,0,1768359805,15064.383390689989,129.46636545000365,50705.716278960004 2026-01-14,03:03:27.000,14,11124029,-795,0,1768359806,15064.376654379994,129.4593163200043,50705.597497920004 2026-01-14,03:03:28.000,14,11123859,-795,0,1768359807,15064.44401747999,129.58620066000003,50705.597497920004 2026-01-14,03:03:29.000,14,11124030,-795,0,1768359808,15064.376654379994,129.52275848999852,50705.66038200001 2026-01-14,03:03:30.000,14,11124056,-795,0,1768359809,15064.410335929999,129.4593163200043,50705.618459280005 2026-01-14,03:03:31.000,14,11123994,-795,0,1768359810,15064.410335929999,129.48751284000173,50705.59051080001 2026-01-14,03:03:32.000,14,11124000,-795,0,1768359811,15064.497907959994,129.41702154000086,50705.56256232001 2026-01-14,03:03:33.000,14,11123901,-795,0,1768359812,15064.50464426999,129.42407067000022,50705.74422744 2026-01-14,03:03:34.000,14,11123937,-795,0,1768359813,15064.518116889994,129.4945619700011,50705.667369120005 2026-01-14,03:03:35.000,14,11123886,-715,0,1768359814,15064.49117165,129.5721024000013,50705.82807288001 2026-01-14,03:03:36.000,14,11124036,-795,0,1768359815,15064.477699029994,129.51570935999916,50705.58352368 2026-01-14,03:03:37.000,14,11123616,-795,0,1768359816,15064.57200737,129.51570935999916,50705.63243352 2026-01-14,03:03:38.000,14,11124037,-795,0,1768359817,15064.410335929999,129.4099724100015,50705.618459280005 2026-01-14,03:03:39.000,14,11124089,-795,0,1768359818,15064.50464426999,129.5086602299998,50705.53461384 2026-01-14,03:03:40.000,14,11123968,-795,0,1768359819,15064.578743679995,129.473414580003,50705.765188800004 2026-01-14,03:03:41.000,14,11123738,-795,0,1768359820,15064.558534749995,129.473414580003,50705.57653656 2026-01-14,03:03:42.000,14,11123938,-795,0,1768359821,15064.619161539995,129.38882502000342,50705.57653656 2026-01-14,03:03:43.000,14,11124075,-795,0,1768359822,15064.598952609995,129.46636545000365,50705.75121456 2026-01-14,03:03:44.000,14,11123999,-795,0,1768359823,15064.66631570999,129.43816892999894,50705.765188800004 2026-01-14,03:03:45.000,14,11124095,-795,0,1768359824,15064.477699029994,129.42407067000022,50705.765188800004 2026-01-14,03:03:46.000,14,11123914,-795,0,1768359825,15064.57200737,129.45226718999766,50705.835060000005 2026-01-14,03:03:47.000,14,11123966,-795,0,1768359826,15064.54506212999,129.42407067000022,50705.89095696 2026-01-14,03:03:48.000,14,11124028,-795,0,1768359827,15064.62589784999,129.43816892999894,50705.765188800004 2026-01-14,03:03:49.000,14,11124113,-795,0,1768359828,15064.62589784999,129.3606284999987,50705.6953176 2026-01-14,03:03:50.000,14,11124020,-795,0,1768359829,15064.558534749995,129.36767762999807,50705.786150160005 2026-01-14,03:03:51.000,14,11123955,-795,0,1768359830,15064.61242523,129.35357936999935,50705.79313728 2026-01-14,03:03:52.000,14,11124142,-795,0,1768359831,15064.60568891999,129.31833372000256,50705.87698272001 2026-01-14,03:03:53.000,14,11124050,-795,0,1768359832,15064.70673356999,129.33948111000063,50705.82108576 2026-01-14,03:03:54.000,14,11123928,-795,0,1768359833,15064.699997259995,129.33243198000127,50705.91191832 2026-01-14,03:03:55.000,14,11123979,-795,0,1768359834,15064.64610677999,129.38177589000406,50705.82108576 2026-01-14,03:03:56.000,14,11123947,-795,0,1768359835,15064.66631570999,129.30423546000384,50705.86300848 2026-01-14,03:03:57.000,14,11124129,-795,0,1768359836,15064.69326095,129.28308806999848,50705.85602136001 2026-01-14,03:03:58.000,14,11123979,-795,0,1768359837,15064.619161539995,129.31833372000256,50705.94685392001 2026-01-14,03:03:59.000,14,11124012,-795,0,1768359838,15064.56527105999,129.30423546000384,50705.89095696 2026-01-14,03:04:00.000,14,11123993,-795,0,1768359839,15064.619161539995,129.2619406800004,50705.81409864 2026-01-14,03:04:01.000,14,11124069,-795,0,1768359840,15064.598952609995,129.4099724100015,50705.80711152001 2026-01-14,03:04:02.000,14,11124001,-795,0,1768359841,15064.69326095,129.29718633000448,50706.03069936 2026-01-14,03:04:03.000,14,11123922,-795,0,1768359842,15064.64610677999,129.31833372000256,50706.009738 2026-01-14,03:04:04.000,14,11123944,-795,0,1768359843,15064.619161539995,129.33948111000063,50705.86300848 2026-01-14,03:04:05.000,14,11124034,-795,0,1768359844,15064.598952609995,129.31833372000256,50705.81409864 2026-01-14,03:04:06.000,14,11124012,-795,0,1768359845,15064.679788329995,129.2619406800004,50705.77916304001 2026-01-14,03:04:07.000,14,11124170,-795,0,1768359846,15064.639370469995,129.23374416000297,50705.77217592 2026-01-14,03:04:08.000,14,11124000,-795,0,1768359847,15064.740415119995,129.30423546000384,50705.84903424 2026-01-14,03:04:09.000,14,11123906,-795,0,1768359848,15064.66631570999,129.35357936999935,50705.75820168001 2026-01-14,03:04:10.000,14,11123961,-795,0,1768359849,15064.57200737,129.1984985099989,50705.79313728 2026-01-14,03:04:11.000,14,11123871,-795,0,1768359850,15064.68652463999,129.25489155000105,50705.92589256001 2026-01-14,03:04:12.000,14,11123968,-795,0,1768359851,15064.67305202,129.25489155000105,50705.98877664 2026-01-14,03:04:13.000,14,11123877,-795,0,1768359852,15064.67305202,129.20554763999826,50705.716278960004 2026-01-14,03:04:14.000,14,11123946,-795,0,1768359853,15064.73367881,129.2125967700049,50705.765188800004 2026-01-14,03:04:15.000,14,11124026,-795,0,1768359854,15064.69326095,129.18440025000018,50705.80711152001 2026-01-14,03:04:16.000,14,11123983,-795,0,1768359855,15064.73367881,129.17735112000082,50705.77916304001 2026-01-14,03:04:17.000,14,11123958,-675,0,1768359856,15064.659579399995,129.20554763999826,50705.79313728 2026-01-14,03:04:18.000,14,11123928,-795,0,1768359857,15064.72694249999,129.12095807999867,50705.63243352 2026-01-14,03:04:19.000,14,11123882,-795,0,1768359858,15064.71346988,129.15620373000274,50705.84903424 2026-01-14,03:04:20.000,14,11123975,-795,0,1768359859,15064.760624049995,129.1632528600021,50705.835060000005 2026-01-14,03:04:21.000,14,11124038,-795,0,1768359860,15064.68652463999,129.1984985099989,50705.72326608 2026-01-14,03:04:22.000,14,11123948,-795,0,1768359861,15064.72694249999,129.13505634000467,50705.77217592 2026-01-14,03:04:23.000,14,11123964,-795,0,1768359862,15064.760624049995,129.14915460000338,50705.75820168001 2026-01-14,03:04:24.000,14,11124043,-795,0,1768359863,15064.80777821999,129.0011228700023,50705.8001244 2026-01-14,03:04:25.000,14,11123959,-795,0,1768359864,15064.85493239,129.12800720999803,50705.70929184001 2026-01-14,03:04:26.000,14,11124027,-795,0,1768359865,15064.73367881,129.07866330000252,50705.6953176 2026-01-14,03:04:27.000,14,11123915,-795,0,1768359866,15064.760624049995,129.07161417000316,50705.77217592 2026-01-14,03:04:28.000,14,11124057,-795,0,1768359867,15064.80777821999,129.12095807999867,50705.84204712 2026-01-14,03:04:29.000,14,11124038,-755,0,1768359868,15064.908822869991,129.17735112000082,50705.904931200006 2026-01-14,03:04:30.000,14,11124050,-795,0,1768359869,15064.85493239,129.19144937999954,50705.86300848 2026-01-14,03:04:31.000,14,11124032,-795,0,1768359870,15064.868405009991,129.29718633000448,50705.82807288001 2026-01-14,03:04:32.000,14,11123914,-795,0,1768359871,15064.78756928999,129.24079329000233,50705.91191832 2026-01-14,03:04:33.000,14,11123964,-795,0,1768359872,15064.7943056,129.14915460000338,50705.81409864 2026-01-14,03:04:34.000,14,11124045,-795,0,1768359873,15064.75388774,129.14915460000338,50705.84903424 2026-01-14,03:04:35.000,14,11123971,-795,0,1768359874,15064.80777821999,129.15620373000274,50705.835060000005 2026-01-14,03:04:36.000,14,11123916,-715,0,1768359875,15064.841459769996,129.28308806999848,50705.86300848 2026-01-14,03:04:37.000,14,11124122,-795,0,1768359876,15064.861668699996,129.20554763999826,50705.89095696 2026-01-14,03:04:38.000,14,11123911,-795,0,1768359877,15064.841459769996,129.24079329000233,50705.81409864 2026-01-14,03:04:39.000,14,11124055,-795,0,1768359878,15064.89535025,129.1632528600021,50705.883969840004 2026-01-14,03:04:40.000,14,11124095,-795,0,1768359879,15064.84819607999,129.2478424200017,50705.96082816 2026-01-14,03:04:41.000,14,11124059,-795,0,1768359880,15064.85493239,129.29013719999784,50706.009738 2026-01-14,03:04:42.000,14,11124012,-795,0,1768359881,15064.77409667,129.1632528600021,50705.91191832 2026-01-14,03:04:43.000,14,11124027,-795,0,1768359882,15064.78756928999,129.12095807999867,50706.009738 2026-01-14,03:04:44.000,14,11124043,-795,0,1768359883,15064.83472346,129.17030199000146,50705.786150160005 2026-01-14,03:04:45.000,14,11123897,-795,0,1768359884,15064.902086559996,129.14210547000403,50705.82108576 2026-01-14,03:04:46.000,14,11123989,-795,0,1768359885,15064.902086559996,129.32538285000192,50705.92589256001 2026-01-14,03:04:47.000,14,11123896,-795,0,1768359886,15064.91555918,129.24079329000233,50705.883969840004 2026-01-14,03:04:48.000,14,11123899,-795,0,1768359887,15064.962713349996,129.30423546000384,50705.8699956 2026-01-14,03:04:49.000,14,11123902,-795,0,1768359888,15064.84819607999,129.24079329000233,50705.79313728 2026-01-14,03:04:50.000,14,11124002,-795,0,1768359889,15064.861668699996,129.23374416000297,50705.74422744 2026-01-14,03:04:51.000,14,11123974,-795,0,1768359890,15064.87514132,129.26898980999977,50705.835060000005 2026-01-14,03:04:52.000,14,11124026,-795,0,1768359891,15064.83472346,129.25489155000105,50705.91890544 2026-01-14,03:04:53.000,14,11123993,-795,0,1768359892,15064.861668699996,129.32538285000192,50705.883969840004 2026-01-14,03:04:54.000,14,11124023,-795,0,1768359893,15064.841459769996,129.2619406800004,50705.786150160005 2026-01-14,03:04:55.000,14,11123834,-795,0,1768359894,15064.82798714999,129.33243198000127,50705.89794408001 2026-01-14,03:04:56.000,14,11123976,-795,0,1768359895,15064.801041909996,129.40292328000214,50705.82108576 2026-01-14,03:04:57.000,14,11123914,-795,0,1768359896,15064.78756928999,129.32538285000192,50705.716278960004 2026-01-14,03:04:58.000,14,11124036,-795,0,1768359897,15064.868405009991,129.3747267600047,50705.81409864 2026-01-14,03:04:59.000,14,11123877,-795,0,1768359898,15064.868405009991,129.40292328000214,50705.91890544 2026-01-14,03:05:00.000,14,11123992,-795,0,1768359899,15064.949240729991,129.40292328000214,50705.81409864 2026-01-14,03:05:01.000,14,11123900,-795,0,1768359900,15064.77409667,129.40292328000214,50705.77916304001 2026-01-14,03:05:02.000,14,11124149,-795,0,1768359901,15064.89535025,129.3606284999987,50705.91191832 2026-01-14,03:05:03.000,14,11124116,-795,0,1768359902,15064.955977040001,129.31833372000256,50705.765188800004 2026-01-14,03:05:04.000,14,11123721,-795,0,1768359903,15064.80777821999,129.39587415000278,50705.84204712 2026-01-14,03:05:05.000,14,11123899,-795,0,1768359904,15064.87514132,129.3606284999987,50705.82108576 2026-01-14,03:05:06.000,14,11123913,-795,0,1768359905,15064.888613939991,129.33243198000127,50705.86300848 2026-01-14,03:05:07.000,14,11124020,-795,0,1768359906,15064.91555918,129.28308806999848,50705.82807288001 2026-01-14,03:05:08.000,14,11123876,-795,0,1768359907,15064.82798714999,129.33243198000127,50705.91890544 2026-01-14,03:05:09.000,14,11124011,-795,0,1768359908,15064.82798714999,129.31833372000256,50705.87698272001 2026-01-14,03:05:10.000,14,11123956,-795,0,1768359909,15065.003131209996,129.36767762999807,50705.953841040005 2026-01-14,03:05:11.000,14,11123868,-795,0,1768359910,15064.881877629996,129.3112845900032,50705.79313728 2026-01-14,03:05:12.000,14,11124075,-795,0,1768359911,15064.922295489996,129.33243198000127,50705.84903424 2026-01-14,03:05:13.000,14,11123879,-795,0,1768359912,15064.976185970001,129.23374416000297,50705.84903424 2026-01-14,03:05:14.000,14,11124029,-795,0,1768359913,15064.962713349996,129.29013719999784,50705.77916304001 2026-01-14,03:05:15.000,14,11123957,-795,0,1768359914,15064.89535025,129.2478424200017,50705.87698272001 2026-01-14,03:05:16.000,14,11123975,-795,0,1768359915,15064.955977040001,129.2478424200017,50705.904931200006 2026-01-14,03:05:17.000,14,11123970,-795,0,1768359916,15065.009867519992,129.24079329000233,50705.86300848 2026-01-14,03:05:18.000,14,11124022,-795,0,1768359917,15065.030076449992,129.2478424200017,50705.81409864 2026-01-14,03:05:19.000,14,11123998,-795,0,1768359918,15065.016603830001,129.28308806999848,50705.81409864 2026-01-14,03:05:20.000,14,11123944,-795,0,1768359919,15065.090703239992,129.19144937999954,50705.84903424 2026-01-14,03:05:21.000,14,11123952,-795,0,1768359920,15065.070494309992,129.28308806999848,50705.77916304001 2026-01-14,03:05:22.000,14,11124084,-795,0,1768359921,15065.009867519992,129.12095807999867,50705.80711152001 2026-01-14,03:05:23.000,14,11123967,-795,0,1768359922,15065.043549069997,129.13505634000467,50705.883969840004 2026-01-14,03:05:24.000,14,11123996,-795,0,1768359923,15065.117648480002,129.14210547000403,50705.84903424 2026-01-14,03:05:25.000,14,11123846,-795,0,1768359924,15065.151330029992,129.23374416000297,50705.786150160005 2026-01-14,03:05:26.000,14,11123964,-795,0,1768359925,15065.110912169992,129.14210547000403,50705.84903424 2026-01-14,03:05:27.000,14,11124084,-795,0,1768359926,15065.097439550002,129.0998106900006,50705.953841040005 2026-01-14,03:05:28.000,14,11123943,-795,0,1768359927,15065.171538959992,129.14210547000403,50705.86300848 2026-01-14,03:05:29.000,14,11124034,-795,0,1768359928,15065.191747889992,129.015221130001,50705.84903424 2026-01-14,03:05:30.000,14,11123876,-795,0,1768359929,15065.151330029992,129.08571243000188,50705.77916304001 2026-01-14,03:05:31.000,14,11123943,-795,0,1768359930,15065.245638369997,129.08571243000188,50705.82108576 2026-01-14,03:05:32.000,14,11123910,-795,0,1768359931,15065.171538959992,129.02931938999973,50705.87698272001 2026-01-14,03:05:33.000,14,11123904,-795,0,1768359932,15065.178275270002,129.0504667799978,50705.87698272001 2026-01-14,03:05:34.000,14,11123970,-795,0,1768359933,15065.232165749992,129.0363685199991,50705.84204712 2026-01-14,03:05:35.000,14,11124011,-795,0,1768359934,15065.090703239992,128.9799754800042,50705.79313728 2026-01-14,03:05:36.000,14,11124054,-795,0,1768359935,15065.178275270002,129.02931938999973,50705.87698272001 2026-01-14,03:05:37.000,14,11124082,-795,0,1768359936,15065.292792539993,128.99407374000293,50705.92589256001 2026-01-14,03:05:38.000,14,11124049,-795,0,1768359937,15065.225429439997,128.98702461000357,50705.61147216001 2026-01-14,03:05:39.000,14,11123878,-795,0,1768359938,15065.218693130002,128.87423852999927,50705.81409864 2026-01-14,03:05:40.000,14,11123978,-795,0,1768359939,15065.259110990002,128.888336789998,50705.79313728 2026-01-14,03:05:41.000,14,11123950,-795,0,1768359940,15065.218693130002,128.8178454900044,50705.82807288001 2026-01-14,03:05:42.000,14,11123877,-795,0,1768359941,15065.205220509997,128.74030506000418,50705.86300848 2026-01-14,03:05:43.000,14,11123864,-795,0,1768359942,15065.319737780002,128.8530911400012,50705.87698272001 2026-01-14,03:05:44.000,14,11123819,-795,0,1768359943,15065.434255049993,128.92358244000206,50705.904931200006 2026-01-14,03:05:45.000,14,11123877,-795,0,1768359944,15065.360155639988,128.7896489699997,50705.86300848 2026-01-14,03:05:46.000,14,11123953,-795,0,1768359945,15065.387100879998,128.79669809999905,50705.89095696 2026-01-14,03:05:47.000,14,11124076,-795,0,1768359946,15065.454463979993,128.69801028000074,50705.89794408001 2026-01-14,03:05:48.000,14,11123971,-795,0,1768359947,15065.461200289988,128.74735419000353,50705.89095696 2026-01-14,03:05:49.000,14,11123906,-795,0,1768359948,15065.501618149989,128.73325593000482,50705.953841040005 2026-01-14,03:05:50.000,14,11124068,-795,0,1768359949,15065.474672909993,128.6698137600033,50705.82807288001 2026-01-14,03:05:51.000,14,11124030,-795,0,1768359950,15065.454463979993,128.69801028000074,50705.92589256001 2026-01-14,03:05:52.000,14,11123994,-795,0,1768359951,15065.535299699994,128.69801028000074,50705.85602136001 2026-01-14,03:05:53.000,14,11124108,-795,0,1768359952,15065.474672909993,128.66276463000395,50705.91191832 2026-01-14,03:05:54.000,14,11123987,-795,0,1768359953,15065.467936599998,128.62751897999988,50705.91890544 2026-01-14,03:05:55.000,14,11123997,-795,0,1768359954,15065.467936599998,128.6698137600033,50705.765188800004 2026-01-14,03:05:56.000,14,11123927,-795,0,1768359955,15065.528563389998,128.57817507000436,50705.94685392001 2026-01-14,03:05:57.000,14,11123875,-795,0,1768359956,15065.562244939989,128.56407680999837,50705.96781528 2026-01-14,03:05:58.000,14,11124234,-795,0,1768359957,15065.461200289988,128.5217820300022,50706.05864784 2026-01-14,03:05:59.000,14,11123957,-795,0,1768359958,15065.542036009989,128.557027679999,50705.98178952 2026-01-14,03:06:00.000,14,11123923,-795,0,1768359959,15065.488145529998,128.59227333000308,50705.82807288001 2026-01-14,03:06:01.000,14,11123977,-795,0,1768359960,15065.548772319999,128.46538899000006,50705.94685392001 2026-01-14,03:06:02.000,14,11123880,-795,0,1768359961,15065.521827079989,128.53588029000093,50705.96781528 2026-01-14,03:06:03.000,14,11124011,-795,0,1768359962,15065.535299699994,128.53588029000093,50706.009738 2026-01-14,03:06:04.000,14,11123942,-795,0,1768359963,15065.420782429988,128.5217820300022,50705.91890544 2026-01-14,03:06:05.000,14,11124039,-795,0,1768359964,15065.474672909993,128.45129073000135,50705.9398668 2026-01-14,03:06:06.000,14,11123895,-795,0,1768359965,15065.474672909993,128.45129073000135,50706.02371224001 2026-01-14,03:06:07.000,14,11123958,-795,0,1768359966,15065.427518739998,128.4583398600007,50706.03069936 2026-01-14,03:06:08.000,14,11123887,-795,0,1768359967,15065.467936599998,128.50063464000414,50705.9398668 2026-01-14,03:06:09.000,14,11123923,-795,0,1768359968,15065.501618149989,128.48653637999814,50705.96781528 2026-01-14,03:06:10.000,14,11123994,-795,0,1768359969,15065.515090769994,128.40899594999792,50705.96781528 2026-01-14,03:06:11.000,14,11124204,-795,0,1768359970,15065.521827079989,128.35260291000304,50705.9398668 2026-01-14,03:06:12.000,14,11123904,-795,0,1768359971,15065.407309809998,128.3948976899992,50705.932879680004 2026-01-14,03:06:13.000,14,11123929,-795,0,1768359972,15065.393837189993,128.3948976899992,50705.89794408001 2026-01-14,03:06:14.000,14,11123908,-795,0,1768359973,15065.447727669998,128.36670117000176,50705.77916304001 2026-01-14,03:06:15.000,14,11123786,-755,0,1768359974,15065.467936599998,128.46538899000006,50705.87698272001 2026-01-14,03:06:16.000,14,11124065,-795,0,1768359975,15065.373628259993,128.41604508000455,50705.8699956 2026-01-14,03:06:17.000,14,11123977,-795,0,1768359976,15065.393837189993,128.34555378000368,50705.96082816 2026-01-14,03:06:18.000,14,11123899,-795,0,1768359977,15065.313001469993,128.2468659599981,50705.80711152001 2026-01-14,03:06:19.000,14,11124016,-795,0,1768359978,15065.353419329993,128.34555378000368,50705.904931200006 2026-01-14,03:06:20.000,14,11124043,-795,0,1768359979,15065.420782429988,128.23276769999939,50705.883969840004 2026-01-14,03:06:21.000,14,11123895,-795,0,1768359980,15065.387100879998,128.26801335000346,50706.01672512 2026-01-14,03:06:22.000,14,11123922,-795,0,1768359981,15065.440991359988,128.28916074000153,50705.8699956 2026-01-14,03:06:23.000,14,11123977,-795,0,1768359982,15065.481409219989,128.32440638999833,50705.96781528 2026-01-14,03:06:24.000,14,11123982,-795,0,1768359983,15065.440991359988,128.32440638999833,50705.91890544 2026-01-14,03:06:25.000,14,11123983,-795,0,1768359984,15065.488145529998,128.30325900000025,50705.98178952 2026-01-14,03:06:26.000,14,11123998,-795,0,1768359985,15065.555508629994,128.30325900000025,50706.03768648 2026-01-14,03:06:27.000,14,11123936,-795,0,1768359986,15065.562244939989,128.30325900000025,50706.170441760005 2026-01-14,03:06:28.000,14,11124030,-795,0,1768359987,15065.582453869989,128.18342379000387,50705.904931200006 2026-01-14,03:06:29.000,14,11123891,-795,0,1768359988,15065.676762209994,128.2609642200041,50706.08659632 2026-01-14,03:06:30.000,14,11123830,-795,0,1768359989,15065.595926489994,128.03539206000278,50706.08659632 2026-01-14,03:06:31.000,14,11124062,-795,0,1768359990,15065.629608039999,128.1763746600045,50706.03069936 2026-01-14,03:06:32.000,14,11123951,-795,0,1768359991,15065.589190179999,128.0494903200015,50706.20537736 2026-01-14,03:06:33.000,14,11123735,-795,0,1768359992,15065.670025899999,128.16227639999852,50706.1494804 2026-01-14,03:06:34.000,14,11123998,-795,0,1768359993,15065.515090769994,128.16227639999852,50706.02371224001 2026-01-14,03:06:35.000,14,11123966,-795,0,1768359994,15065.562244939989,128.14112901000044,50705.883969840004 2026-01-14,03:06:36.000,14,11124190,-795,0,1768359995,15065.548772319999,127.99309727999935,50706.121531920006 2026-01-14,03:06:37.000,14,11124172,-795,0,1768359996,15065.568981249999,128.1975220500026,50706.03069936 2026-01-14,03:06:38.000,14,11123897,-795,0,1768359997,15065.595926489994,128.21866944000067,50706.1494804 2026-01-14,03:06:39.000,14,11123967,-795,0,1768359998,15065.542036009989,128.0142446700047,50706.16345464001 2026-01-14,03:06:40.000,14,11124017,-795,0,1768359999,15065.535299699994,128.1763746600045,50705.99576376001 2026-01-14,03:06:41.000,14,11124080,-795,0,1768360000,15065.535299699994,128.11998162000236,50705.98178952 2026-01-14,03:06:42.000,14,11124034,-795,0,1768360001,15065.454463979993,128.02834293000342,50706.009738 2026-01-14,03:06:43.000,14,11123807,-795,0,1768360002,15065.474672909993,128.11998162000236,50706.11454480001 2026-01-14,03:06:44.000,14,11124130,-795,0,1768360003,15065.400573499988,128.16227639999852,50705.98178952 2026-01-14,03:06:45.000,14,11123919,-795,0,1768360004,15065.400573499988,128.1481781399998,50706.04467360001 2026-01-14,03:06:46.000,14,11123967,-795,0,1768360005,15065.440991359988,128.09178509999765,50705.953841040005 2026-01-14,03:06:47.000,14,11124034,-795,0,1768360006,15065.420782429988,128.28211161000218,50705.9398668 2026-01-14,03:06:48.000,14,11123769,-795,0,1768360007,15065.467936599998,128.1481781399998,50706.121531920006 2026-01-14,03:06:49.000,14,11123884,-795,0,1768360008,15065.387100879998,128.00719553999807,50705.904931200006 2026-01-14,03:06:50.000,14,11123880,-795,0,1768360009,15065.454463979993,128.112932490003,50705.953841040005 2026-01-14,03:06:51.000,14,11124043,-795,0,1768360010,15065.447727669998,128.0142446700047,50705.9398668 2026-01-14,03:06:52.000,14,11124153,-795,0,1768360011,15065.501618149989,127.96490076000191,50705.91890544 2026-01-14,03:06:53.000,14,11124120,-795,0,1768360012,15065.467936599998,128.0001464099987,50706.04467360001 2026-01-14,03:06:54.000,14,11124019,-795,0,1768360013,15065.501618149989,128.00719553999807,50706.002750880005 2026-01-14,03:06:55.000,14,11123916,-795,0,1768360014,15065.467936599998,127.99309727999935,50705.953841040005 2026-01-14,03:06:56.000,14,11123985,-795,0,1768360015,15065.467936599998,128.04244119000214,50705.96082816 2026-01-14,03:06:57.000,14,11123821,-795,0,1768360016,15065.313001469993,128.0142446700047,50705.87698272001 2026-01-14,03:06:58.000,14,11123962,-795,0,1768360017,15065.380364569988,127.95785163000255,50706.06563496001 2026-01-14,03:06:59.000,14,11123929,-795,0,1768360018,15065.454463979993,128.00719553999807,50706.051660720004 2026-01-14,03:07:00.000,14,11123970,-795,0,1768360019,15065.420782429988,128.02834293000342,50705.94685392001 2026-01-14,03:07:01.000,14,11123755,-795,0,1768360020,15065.447727669998,128.0001464099987,50705.96082816 2026-01-14,03:07:02.000,14,11123977,-795,0,1768360021,15065.542036009989,127.88736033000168,50705.98178952 2026-01-14,03:07:03.000,14,11124037,-795,0,1768360022,15065.461200289988,127.91555684999912,50705.99576376001 2026-01-14,03:07:04.000,14,11123919,-755,0,1768360023,15065.454463979993,127.87326207000297,50706.009738 2026-01-14,03:07:05.000,14,11123986,-795,0,1768360024,15065.515090769994,127.97899902000063,50705.9398668 2026-01-14,03:07:06.000,14,11124055,-795,0,1768360025,15065.555508629994,127.81686903000082,50705.8699956 2026-01-14,03:07:07.000,14,11123899,-795,0,1768360026,15065.488145529998,127.89440946000104,50705.96781528 2026-01-14,03:07:08.000,14,11124079,-795,0,1768360027,15065.575717559994,127.9014585900004,50705.98877664 2026-01-14,03:07:09.000,14,11124025,-795,0,1768360028,15065.595926489994,127.87326207000297,50705.87698272001 2026-01-14,03:07:10.000,14,11123983,-795,0,1768360029,15065.66328958999,127.82391816000018,50706.009738 2026-01-14,03:07:11.000,14,11123980,-795,0,1768360030,15065.555508629994,127.74637772999995,50705.91890544 2026-01-14,03:07:12.000,14,11123948,-755,0,1768360031,15065.656553279994,127.72523034000187,50706.121531920006 2026-01-14,03:07:13.000,14,11124021,-795,0,1768360032,15065.62287172999,127.72523034000187,50705.96781528 2026-01-14,03:07:14.000,14,11124004,-795,0,1768360033,15065.649816969999,127.69703382000444,50705.99576376001 2026-01-14,03:07:15.000,14,11124011,-795,0,1768360034,15065.62287172999,127.68293555999844,50706.02371224001 2026-01-14,03:07:16.000,14,11123968,-795,0,1768360035,15065.72391637999,127.67588642999908,50706.02371224001 2026-01-14,03:07:17.000,14,11123933,-795,0,1768360036,15065.670025899999,127.73932860000059,50706.09358344001 2026-01-14,03:07:18.000,14,11124027,-795,0,1768360037,15065.656553279994,127.66883729999972,50705.98178952 2026-01-14,03:07:19.000,14,11123907,-795,0,1768360038,15065.74412530999,127.62654252000357,50706.051660720004 2026-01-14,03:07:20.000,14,11123944,-795,0,1768360039,15065.78454316999,127.5912968699995,50706.08659632 2026-01-14,03:07:21.000,14,11123944,-795,0,1768360040,15065.79127948,127.5912968699995,50706.072622080006 2026-01-14,03:07:22.000,14,11123876,-795,0,1768360041,15065.75086162,127.61949339000421,50706.051660720004 2026-01-14,03:07:23.000,14,11123967,-795,0,1768360042,15065.81148841,127.61949339000421,50706.04467360001 2026-01-14,03:07:24.000,14,11124043,-795,0,1768360043,15065.777806859995,127.64064078000229,50706.02371224001 2026-01-14,03:07:25.000,14,11123895,-795,0,1768360044,15065.81148841,127.5912968699995,50706.0796092 2026-01-14,03:07:26.000,14,11123963,-795,0,1768360045,15065.81148841,127.52080556999863,50706.06563496001 2026-01-14,03:07:27.000,14,11124013,-795,0,1768360046,15065.79127948,127.52785469999799,50706.009738 2026-01-14,03:07:28.000,14,11124027,-795,0,1768360047,15065.91253306,127.45031426999776,50706.009738 2026-01-14,03:07:29.000,14,11124125,-795,0,1768360048,15065.91253306,127.54195296000398,50706.072622080006 2026-01-14,03:07:30.000,14,11123988,-795,0,1768360049,15065.85190627,127.53490383000462,50706.09358344001 2026-01-14,03:07:31.000,14,11124019,-795,0,1768360050,15065.8721152,127.52785469999799,50706.100570560004 2026-01-14,03:07:32.000,14,11124009,-795,0,1768360051,15065.92600567999,127.49260905000119,50706.09358344001 2026-01-14,03:07:33.000,14,11123909,-795,0,1768360052,15065.94621460999,127.47146166000311,50706.03069936 2026-01-14,03:07:34.000,14,11124053,-795,0,1768360053,15065.959687229995,127.51375643999927,50706.072622080006 2026-01-14,03:07:35.000,14,11124000,-795,0,1768360054,15066.040522949996,127.52785469999799,50705.9398668 2026-01-14,03:07:36.000,14,11123846,-795,0,1768360055,15066.020314019996,127.46441253000376,50706.08659632 2026-01-14,03:07:37.000,14,11124108,-795,0,1768360056,15066.00684139999,127.45031426999776,50705.98877664 2026-01-14,03:07:38.000,14,11123969,-795,0,1768360057,15065.96642353999,127.4432651399984,50706.02371224001 2026-01-14,03:07:39.000,14,11123942,-795,0,1768360058,15066.040522949996,127.56310035000206,50705.904931200006 2026-01-14,03:07:40.000,14,11123907,-795,0,1768360059,15066.107886049991,127.4080194900016,50706.09358344001 2026-01-14,03:07:41.000,14,11124023,-795,0,1768360060,15066.03378664,127.42211775000033,50706.14249328001 2026-01-14,03:07:42.000,14,11123957,-795,0,1768360061,15066.05399557,127.42211775000033,50706.14249328001 2026-01-14,03:07:43.000,14,11123945,-795,0,1768360062,15066.00684139999,127.38687210000353,50706.06563496001 2026-01-14,03:07:44.000,14,11124006,-795,0,1768360063,15066.0742045,127.29523341000458,50706.08659632 2026-01-14,03:07:45.000,14,11123893,-795,0,1768360064,15066.080940809996,127.45031426999776,50705.97480240001 2026-01-14,03:07:46.000,14,11123985,-795,0,1768360065,15066.13483129,127.3445773200001,50706.15646752 2026-01-14,03:07:47.000,14,11123940,-795,0,1768360066,15066.141567599996,127.27408601999923,50706.009738 2026-01-14,03:07:48.000,14,11123875,-795,0,1768360067,15066.128094979991,127.30228254000394,50706.0796092 2026-01-14,03:07:49.000,14,11124042,-795,0,1768360068,15066.181985459996,127.22474211000372,50706.10755768 2026-01-14,03:07:50.000,14,11123935,-795,0,1768360069,15066.202194389996,127.27408601999923,50706.0796092 2026-01-14,03:07:51.000,14,11124112,-795,0,1768360070,15066.141567599996,127.26703688999987,50706.240312960006 2026-01-14,03:07:52.000,14,11123945,-795,0,1768360071,15066.222403319996,127.23179124000308,50706.100570560004 2026-01-14,03:07:53.000,14,11123825,-795,0,1768360072,15066.202194389996,127.25998776000051,50706.219351600004 2026-01-14,03:07:54.000,14,11124014,-795,0,1768360073,15066.202194389996,127.16129994000221,50706.19140312001 2026-01-14,03:07:55.000,14,11123891,-795,0,1768360074,15066.235875940001,127.21064384999772,50706.072622080006 2026-01-14,03:07:56.000,14,11124107,-795,0,1768360075,15066.229139629992,127.15425081000285,50706.06563496001 2026-01-14,03:07:57.000,14,11124024,-795,0,1768360076,15066.168512839991,127.22474211000372,50706.10755768 2026-01-14,03:07:58.000,14,11124014,-795,0,1768360077,15066.309975349992,127.17539820000093,50706.17742888 2026-01-14,03:07:59.000,14,11124192,-795,0,1768360078,15066.283030109997,127.2458895000018,50706.05864784 2026-01-14,03:08:00.000,14,11123928,-795,0,1768360079,15066.296502730002,127.16129994000221,50706.072622080006 2026-01-14,03:08:01.000,14,11123993,-795,0,1768360080,15066.296502730002,127.17539820000093,50706.12851904 2026-01-14,03:08:02.000,14,11123928,-795,0,1768360081,15066.262821179997,127.18244733000029,50706.121531920006 2026-01-14,03:08:03.000,14,11123860,-795,0,1768360082,15066.330184279992,127.196545589999,50706.20537736 2026-01-14,03:08:04.000,14,11124094,-795,0,1768360083,15066.276293800001,127.22474211000372,50706.19140312001 2026-01-14,03:08:05.000,14,11123910,-795,0,1768360084,15066.289766419992,127.196545589999,50706.15646752 2026-01-14,03:08:06.000,14,11123904,-795,0,1768360085,15066.357129520002,127.18949645999965,50706.1494804 2026-01-14,03:08:07.000,14,11123935,-795,0,1768360086,15066.377338450002,127.18244733000029,50706.17742888 2026-01-14,03:08:08.000,14,11123958,-795,0,1768360087,15066.458174170002,127.18949645999965,50706.072622080006 2026-01-14,03:08:09.000,14,11123992,-795,0,1768360088,15066.343656899997,127.14720168000349,50706.17742888 2026-01-14,03:08:10.000,14,11123902,-795,0,1768360089,15066.343656899997,127.16129994000221,50706.17742888 2026-01-14,03:08:11.000,14,11123995,-795,0,1768360090,15066.377338450002,127.23179124000308,50706.14249328001 2026-01-14,03:08:12.000,14,11123935,-795,0,1768360091,15066.464910479997,127.196545589999,50706.13550616 2026-01-14,03:08:13.000,14,11123935,-795,0,1768360092,15066.437965240002,127.20359471999836,50706.219351600004 2026-01-14,03:08:14.000,14,11123804,-795,0,1768360093,15066.437965240002,127.18244733000029,50706.13550616 2026-01-14,03:08:15.000,14,11124004,-795,0,1768360094,15066.336920590002,127.05556299000455,50706.19839024 2026-01-14,03:08:16.000,14,11124186,-795,0,1768360095,15066.357129520002,127.10490690000006,50706.12851904 2026-01-14,03:08:17.000,14,11123808,-795,0,1768360096,15066.444701549997,127.05556299000455,50706.19839024 2026-01-14,03:08:18.000,14,11124008,-795,0,1768360097,15066.377338450002,127.07671038000262,50706.27524856 2026-01-14,03:08:19.000,14,11123979,-795,0,1768360098,15066.471646789993,127.07671038000262,50706.29620992 2026-01-14,03:08:20.000,14,11123902,-795,0,1768360099,15066.411019999992,127.03441559999919,50706.27524856 2026-01-14,03:08:21.000,14,11124081,-795,0,1768360100,15066.363865829997,127.02736646999983,50706.22633872 2026-01-14,03:08:22.000,14,11124015,-635,0,1768360101,15066.343656899997,126.9991699500024,50706.19140312001 2026-01-14,03:08:23.000,14,11123897,-635,0,1768360102,15066.336920590002,126.99212082000304,50706.16345464001 2026-01-14,03:08:24.000,14,11123843,-795,0,1768360103,15066.316711660002,126.97097342999768,50706.268261440004 2026-01-14,03:08:25.000,14,11123909,-795,0,1768360104,15066.330184279992,126.96392429999833,50706.10755768 2026-01-14,03:08:26.000,14,11123935,-795,0,1768360105,15066.357129520002,126.96392429999833,50706.22633872 2026-01-14,03:08:27.000,14,11123971,-795,0,1768360106,15066.330184279992,126.84408909000194,50706.21236448001 2026-01-14,03:08:28.000,14,11123964,-795,0,1768360107,15066.350393209992,126.91458039000281,50706.21236448001 2026-01-14,03:08:29.000,14,11123880,-795,0,1768360108,15066.323447969997,126.80179430999851,50706.19839024 2026-01-14,03:08:30.000,14,11123796,-795,0,1768360109,15066.357129520002,126.80884343999787,50706.21236448001 2026-01-14,03:08:31.000,14,11124007,-795,0,1768360110,15066.350393209992,126.91458039000281,50706.22633872 2026-01-14,03:08:32.000,14,11124020,-795,0,1768360111,15066.404283689997,126.91458039000281,50706.13550616 2026-01-14,03:08:33.000,14,11123984,-795,0,1768360112,15066.404283689997,126.82999083000323,50706.23332584001 2026-01-14,03:08:34.000,14,11123986,-795,0,1768360113,15066.384074759997,126.92162952000217,50706.20537736 2026-01-14,03:08:35.000,14,11124043,-795,0,1768360114,15066.363865829997,126.83703996000258,50706.23332584001 2026-01-14,03:08:36.000,14,11124002,-795,0,1768360115,15066.404283689997,126.87228560999938,50706.16345464001 2026-01-14,03:08:37.000,14,11124001,-795,0,1768360116,15066.390811069992,126.85818735000066,50706.30319704 2026-01-14,03:08:38.000,14,11124019,-795,0,1768360117,15066.411019999992,126.78064692000044,50706.338132640005 2026-01-14,03:08:39.000,14,11124025,-795,0,1768360118,15066.363865829997,126.87228560999938,50706.19839024 2026-01-14,03:08:40.000,14,11123889,-795,0,1768360119,15066.370602139992,126.82294170000387,50706.23332584001 2026-01-14,03:08:41.000,14,11123873,-795,0,1768360120,15066.424492619997,126.82999083000323,50706.22633872 2026-01-14,03:08:42.000,14,11124090,-795,0,1768360121,15066.404283689997,126.78064692000044,50706.20537736 2026-01-14,03:08:43.000,14,11123971,-795,0,1768360122,15066.444701549997,126.83703996000258,50706.2542872 2026-01-14,03:08:44.000,14,11123949,-795,0,1768360123,15066.512064649993,126.75949953000236,50706.31018416001 2026-01-14,03:08:45.000,14,11124004,-795,0,1768360124,15066.559218819988,126.82999083000323,50706.219351600004 2026-01-14,03:08:46.000,14,11124031,-795,0,1768360125,15066.464910479997,126.80884343999787,50706.21236448001 2026-01-14,03:08:47.000,14,11123920,-795,0,1768360126,15066.471646789993,126.73130300999765,50706.27524856 2026-01-14,03:08:48.000,14,11123894,-795,0,1768360127,15066.424492619997,126.79474517999915,50706.13550616 2026-01-14,03:08:49.000,14,11123970,-795,0,1768360128,15066.424492619997,126.80179430999851,50706.170441760005 2026-01-14,03:08:50.000,14,11123992,-795,0,1768360129,15066.431228929992,126.73130300999765,50706.13550616 2026-01-14,03:08:51.000,14,11124003,-795,0,1768360130,15066.444701549997,126.66081171000405,50706.11454480001 2026-01-14,03:08:52.000,14,11123829,-795,0,1768360131,15066.471646789993,126.82999083000323,50706.219351600004 2026-01-14,03:08:53.000,14,11123991,-795,0,1768360132,15066.606372989998,126.8511382200013,50706.29620992 2026-01-14,03:08:54.000,14,11123999,-795,0,1768360133,15066.592900369993,126.82294170000387,50706.33114552001 2026-01-14,03:08:55.000,14,11123970,-795,0,1768360134,15066.599636679988,126.76654866000172,50706.33114552001 2026-01-14,03:08:56.000,14,11124041,-795,0,1768360135,15066.539009890002,126.92162952000217,50706.31717128 2026-01-14,03:08:57.000,14,11123912,-795,0,1768360136,15066.572691439993,126.92162952000217,50706.2542872 2026-01-14,03:08:58.000,14,11123959,-795,0,1768360137,15066.525537269998,126.73835214000428,50706.17742888 2026-01-14,03:08:59.000,14,11124052,-795,0,1768360138,15066.565955129998,126.77359779000108,50706.12851904 2026-01-14,03:09:00.000,14,11123963,-795,0,1768360139,15066.512064649993,126.82999083000323,50706.16345464001 2026-01-14,03:09:01.000,14,11123957,-795,0,1768360140,15066.572691439993,126.81589257000451,50706.121531920006 2026-01-14,03:09:02.000,14,11123937,-795,0,1768360141,15066.559218819988,126.80179430999851,50706.184416 2026-01-14,03:09:03.000,14,11124019,-795,0,1768360142,15066.491855719993,126.75949953000236,50706.17742888 2026-01-14,03:09:04.000,14,11123998,-795,0,1768360143,15066.613109299993,126.78064692000044,50706.22633872 2026-01-14,03:09:05.000,14,11124068,-795,0,1768360144,15066.579427749988,126.73835214000428,50706.26127432001 2026-01-14,03:09:06.000,14,11123841,-795,0,1768360145,15066.545746199998,126.71015561999957,50706.1494804 2026-01-14,03:09:07.000,14,11123885,-795,0,1768360146,15066.592900369993,126.80884343999787,50706.29620992 2026-01-14,03:09:08.000,14,11123947,-795,0,1768360147,15066.646790849998,126.82999083000323,50706.3241584 2026-01-14,03:09:09.000,14,11123938,-635,0,1768360148,15066.640054539988,126.69605736000085,50706.06563496001 2026-01-14,03:09:10.000,14,11123977,-795,0,1768360149,15066.599636679988,126.73130300999765,50706.29620992 2026-01-14,03:09:11.000,14,11123940,-795,0,1768360150,15066.653527159993,126.752450400003,50706.29620992 2026-01-14,03:09:12.000,14,11124035,-795,0,1768360151,15066.666999779998,126.79474517999915,50706.22633872 2026-01-14,03:09:13.000,14,11124069,-795,0,1768360152,15066.720890259989,126.84408909000194,50706.22633872 2026-01-14,03:09:14.000,14,11123927,-795,0,1768360153,15066.727626569998,126.80179430999851,50706.30319704 2026-01-14,03:09:15.000,14,11123952,-795,0,1768360154,15066.687208709998,126.80884343999787,50706.289222800006 2026-01-14,03:09:16.000,14,11123981,-795,0,1768360155,15066.720890259989,126.82294170000387,50706.24730008 2026-01-14,03:09:17.000,14,11123983,-795,0,1768360156,15066.768044429999,126.77359779000108,50706.289222800006 2026-01-14,03:09:18.000,14,11124031,-795,0,1768360157,15066.707417639998,126.73835214000428,50706.36608112 2026-01-14,03:09:19.000,14,11124044,-795,0,1768360158,15066.774780739994,126.77359779000108,50706.35909400001 2026-01-14,03:09:20.000,14,11124079,-795,0,1768360159,15066.707417639998,126.74540127000364,50706.19839024 2026-01-14,03:09:21.000,14,11123995,-795,0,1768360160,15066.774780739994,126.78064692000044,50706.20537736 2026-01-14,03:09:22.000,14,11124234,-795,0,1768360161,15066.734362879994,126.78064692000044,50706.23332584001 2026-01-14,03:09:23.000,14,11124035,-795,0,1768360162,15066.747835499998,126.75949953000236,50706.22633872 2026-01-14,03:09:24.000,14,11124118,-795,0,1768360163,15066.801725979989,126.78064692000044,50706.34511976 2026-01-14,03:09:25.000,14,11124047,-795,0,1768360164,15066.848880149999,126.86523648000002,50706.34511976 2026-01-14,03:09:26.000,14,11123897,-795,0,1768360165,15066.788253359999,126.8863838699981,50706.31717128 2026-01-14,03:09:27.000,14,11123881,-795,0,1768360166,15066.835407529994,126.85818735000066,50706.289222800006 2026-01-14,03:09:28.000,14,11124106,-795,0,1768360167,15066.815198599994,126.8511382200013,50706.31018416001 2026-01-14,03:09:29.000,14,11123970,-795,0,1768360168,15066.855616459994,126.90753126000345,50706.26127432001 2026-01-14,03:09:30.000,14,11124085,-795,0,1768360169,15066.828671219999,126.83703996000258,50706.29620992 2026-01-14,03:09:31.000,14,11123993,-795,0,1768360170,15066.815198599994,126.79474517999915,50706.338132640005 2026-01-14,03:09:32.000,14,11124114,-795,0,1768360171,15066.916243249994,126.85818735000066,50706.2542872 2026-01-14,03:09:33.000,14,11124110,-795,0,1768360172,15066.84214383999,126.74540127000364,50706.31018416001 2026-01-14,03:09:34.000,14,11124135,-795,0,1768360173,15066.9499248,126.96392429999833,50706.31018416001 2026-01-14,03:09:35.000,14,11124006,-795,0,1768360174,15066.997078969995,126.74540127000364,50706.29620992 2026-01-14,03:09:36.000,14,11123895,-795,0,1768360175,15066.997078969995,126.8863838699981,50706.21236448001 2026-01-14,03:09:37.000,14,11124206,-795,0,1768360176,15066.997078969995,126.87933473999874,50706.44293944 2026-01-14,03:09:38.000,14,11123880,-795,0,1768360177,15066.956661109994,126.81589257000451,50706.49184928 2026-01-14,03:09:39.000,14,11124064,-795,0,1768360178,15066.98360634999,126.90753126000345,50706.34511976 2026-01-14,03:09:40.000,14,11123994,-795,0,1768360179,15067.00381527999,126.81589257000451,50706.42197808 2026-01-14,03:09:41.000,14,11123970,-795,0,1768360180,15066.875825389994,126.9498260399996,50706.31018416001 2026-01-14,03:09:42.000,14,11123967,-795,0,1768360181,15067.04423313999,126.80884343999787,50706.44992656001 2026-01-14,03:09:43.000,14,11123961,-795,0,1768360182,15066.956661109994,126.8863838699981,50706.2542872 2026-01-14,03:09:44.000,14,11123998,-795,0,1768360183,15066.90950694,126.81589257000451,50706.387042480004 2026-01-14,03:09:45.000,14,11124004,-795,0,1768360184,15066.99034266,126.94277691000025,50706.338132640005 2026-01-14,03:09:46.000,14,11123934,-795,0,1768360185,15066.835407529994,126.92162952000217,50706.20537736 2026-01-14,03:09:47.000,14,11123957,-795,0,1768360186,15066.88256169999,126.92162952000217,50706.31018416001 2026-01-14,03:09:48.000,14,11123926,-795,0,1768360187,15066.936452179994,126.92162952000217,50706.31018416001 2026-01-14,03:09:49.000,14,11123845,-795,0,1768360188,15066.936452179994,126.77359779000108,50706.30319704 2026-01-14,03:09:50.000,14,11124083,-795,0,1768360189,15066.848880149999,126.79474517999915,50706.36608112 2026-01-14,03:09:51.000,14,11123932,-795,0,1768360190,15066.875825389994,126.90753126000345,50706.19839024 2026-01-14,03:09:52.000,14,11123930,-755,0,1768360191,15066.88256169999,126.752450400003,50706.14249328001 2026-01-14,03:09:53.000,14,11123928,-795,0,1768360192,15066.97013373,126.83703996000258,50706.289222800006 2026-01-14,03:09:54.000,14,11123891,-795,0,1768360193,15066.90950694,126.83703996000258,50706.3241584 2026-01-14,03:09:55.000,14,11123958,-795,0,1768360194,15066.90277062999,126.80884343999787,50706.21236448001 2026-01-14,03:09:56.000,14,11124063,-795,0,1768360195,15066.936452179994,126.82999083000323,50706.26127432001 2026-01-14,03:09:57.000,14,11123941,-795,0,1768360196,15066.956661109994,126.90753126000345,50706.20537736 2026-01-14,03:09:58.000,14,11123970,-795,0,1768360197,15066.97013373,126.79474517999915,50706.28223568001 2026-01-14,03:09:59.000,14,11124138,-795,0,1768360198,15066.99034266,126.87228560999938,50706.22633872 2026-01-14,03:10:00.000,14,11123769,-795,0,1768360199,15067.017287899995,126.77359779000108,50706.408003840006 2026-01-14,03:10:01.000,14,11123984,-795,0,1768360200,15067.05096945,126.77359779000108,50706.408003840006 2026-01-14,03:10:02.000,14,11124043,-795,0,1768360201,15067.07117838,126.87228560999938,50706.40101672001 2026-01-14,03:10:03.000,14,11124107,-795,0,1768360202,15067.08465099999,126.74540127000364,50706.387042480004 2026-01-14,03:10:04.000,14,11124064,-795,0,1768360203,15067.14527778999,126.93572778000089,50706.52678488001 2026-01-14,03:10:05.000,14,11124038,-795,0,1768360204,15067.057705759995,126.92867865000153,50706.44992656001 2026-01-14,03:10:06.000,14,11124032,-795,0,1768360205,15067.138541479995,126.86523648000002,50706.42197808 2026-01-14,03:10:07.000,14,11123946,-795,0,1768360206,15067.07117838,126.8863838699981,50706.51281064 2026-01-14,03:10:08.000,14,11123962,-795,0,1768360207,15067.13180517,126.86523648000002,50706.505823520005 2026-01-14,03:10:09.000,14,11124106,-795,0,1768360208,15067.199168269995,126.78064692000044,50706.37306824 2026-01-14,03:10:10.000,14,11124032,-795,0,1768360209,15067.098123619995,126.87228560999938,50706.42197808 2026-01-14,03:10:11.000,14,11123943,-795,0,1768360210,15067.18569564999,126.79474517999915,50706.47088792 2026-01-14,03:10:12.000,14,11123989,-795,0,1768360211,15067.07117838,126.87228560999938,50706.48486216 2026-01-14,03:10:13.000,14,11124117,-795,0,1768360212,15067.098123619995,126.82294170000387,50706.44293944 2026-01-14,03:10:14.000,14,11123946,-795,0,1768360213,15066.997078969995,126.8863838699981,50706.38005536001 2026-01-14,03:10:15.000,14,11124059,-795,0,1768360214,15066.997078969995,126.81589257000451,50706.34511976 2026-01-14,03:10:16.000,14,11123967,-795,0,1768360215,15067.017287899995,126.80179430999851,50706.47088792 2026-01-14,03:10:17.000,14,11123944,-795,0,1768360216,15066.99034266,126.86523648000002,50706.3241584 2026-01-14,03:10:18.000,14,11123978,-795,0,1768360217,15067.00381527999,126.86523648000002,50706.338132640005 2026-01-14,03:10:19.000,14,11123808,-795,0,1768360218,15067.05096945,126.9004821300041,50706.34511976 2026-01-14,03:10:20.000,14,11123956,-795,0,1768360219,15066.997078969995,126.76654866000172,50706.49883640001 2026-01-14,03:10:21.000,14,11123983,-795,0,1768360220,15066.997078969995,126.87933473999874,50706.38005536001 2026-01-14,03:10:22.000,14,11124021,-795,0,1768360221,15066.99034266,126.80884343999787,50706.289222800006 2026-01-14,03:10:23.000,14,11123941,-795,0,1768360222,15066.99034266,126.95687516999897,50706.44992656001 2026-01-14,03:10:24.000,14,11123934,-795,0,1768360223,15067.04423313999,126.92162952000217,50706.19140312001 2026-01-14,03:10:25.000,14,11123879,-795,0,1768360224,15066.916243249994,126.73835214000428,50706.33114552001 2026-01-14,03:10:26.000,14,11124062,-795,0,1768360225,15066.96339741999,126.83703996000258,50706.30319704 2026-01-14,03:10:27.000,14,11123777,-795,0,1768360226,15066.97013373,126.74540127000364,50706.29620992 2026-01-14,03:10:28.000,14,11124082,-795,0,1768360227,15066.90950694,126.97097342999768,50706.30319704 2026-01-14,03:10:29.000,14,11124144,-795,0,1768360228,15067.017287899995,126.89343300000473,50706.38005536001 2026-01-14,03:10:30.000,14,11123968,-795,0,1768360229,15066.97013373,126.84408909000194,50706.34511976 2026-01-14,03:10:31.000,14,11124026,-795,0,1768360230,15066.916243249994,126.95687516999897,50706.47787504001 2026-01-14,03:10:32.000,14,11123999,-795,0,1768360231,15066.90277062999,126.8863838699981,50706.338132640005 2026-01-14,03:10:33.000,14,11124070,-795,0,1768360232,15066.956661109994,126.99212082000304,50706.338132640005 2026-01-14,03:10:34.000,14,11124030,-795,0,1768360233,15066.801725979989,127.04851385999791,50706.44992656001 2026-01-14,03:10:35.000,14,11124063,-795,0,1768360234,15066.88256169999,126.93572778000089,50706.37306824 2026-01-14,03:10:36.000,14,11124018,-795,0,1768360235,15066.828671219999,126.98507169000368,50706.44992656001 2026-01-14,03:10:37.000,14,11124018,-795,0,1768360236,15066.889298009999,126.97097342999768,50706.338132640005 2026-01-14,03:10:38.000,14,11123872,-795,0,1768360237,15066.90277062999,127.02736646999983,50706.28223568001 2026-01-14,03:10:39.000,14,11123919,-795,0,1768360238,15066.997078969995,127.04851385999791,50706.3241584 2026-01-14,03:10:40.000,14,11124160,-795,0,1768360239,15066.848880149999,126.97802256000432,50706.37306824 2026-01-14,03:10:41.000,14,11124044,-795,0,1768360240,15066.889298009999,127.00621908000176,50706.42197808 2026-01-14,03:10:42.000,14,11123934,-795,0,1768360241,15066.90950694,127.03441559999919,50706.38005536001 2026-01-14,03:10:43.000,14,11123842,-795,0,1768360242,15066.875825389994,126.9991699500024,50706.387042480004 2026-01-14,03:10:44.000,14,11123932,-795,0,1768360243,15066.94318848999,126.97802256000432,50706.3241584 2026-01-14,03:10:45.000,14,11124008,-795,0,1768360244,15066.875825389994,126.87228560999938,50706.48486216 2026-01-14,03:10:46.000,14,11123866,-795,0,1768360245,15066.936452179994,126.87933473999874,50706.456913680006 2026-01-14,03:10:47.000,14,11124128,-795,0,1768360246,15066.9499248,126.9004821300041,50706.47088792 2026-01-14,03:10:48.000,14,11123988,-715,0,1768360247,15066.976870039995,126.93572778000089,50706.603643200004 2026-01-14,03:10:49.000,14,11123985,-795,0,1768360248,15067.12506885999,126.94277691000025,50706.58966896 2026-01-14,03:10:50.000,14,11124055,-795,0,1768360249,15067.06444206999,126.86523648000002,50706.64556592001 2026-01-14,03:10:51.000,14,11123929,-795,0,1768360250,15067.04423313999,126.87933473999874,50706.51979776 2026-01-14,03:10:52.000,14,11124094,-795,0,1768360251,15067.077914689995,126.87228560999938,50706.49883640001 2026-01-14,03:10:53.000,14,11124017,-795,0,1768360252,15067.04423313999,126.92162952000217,50706.456913680006 2026-01-14,03:10:54.000,14,11124052,-795,0,1768360253,15066.976870039995,126.90753126000345,50706.42896520001 2026-01-14,03:10:55.000,14,11124059,-795,0,1768360254,15067.05096945,126.84408909000194,50706.41499096 2026-01-14,03:10:56.000,14,11123968,-795,0,1768360255,15067.098123619995,126.8511382200013,50706.52678488001 2026-01-14,03:10:57.000,14,11124030,-795,0,1768360256,15067.057705759995,126.86523648000002,50706.533772 2026-01-14,03:10:58.000,14,11123926,-715,0,1768360257,15067.06444206999,126.87933473999874,50706.435952320004 2026-01-14,03:10:59.000,14,11123943,-795,0,1768360258,15067.11159624,126.82294170000387,50706.49184928 2026-01-14,03:11:00.000,14,11123909,-795,0,1768360259,15067.178959339995,126.96392429999833,50706.42197808 2026-01-14,03:11:01.000,14,11123947,-795,0,1768360260,15067.12506885999,126.8511382200013,50706.408003840006 2026-01-14,03:11:02.000,14,11124079,-795,0,1768360261,15067.118332549995,126.86523648000002,50706.533772 2026-01-14,03:11:03.000,14,11123833,-795,0,1768360262,15067.18569564999,126.8863838699981,50706.505823520005 2026-01-14,03:11:04.000,14,11123906,-795,0,1768360263,15067.158750409995,126.85818735000066,50706.49883640001 2026-01-14,03:11:05.000,14,11123930,-795,0,1768360264,15067.08465099999,126.8863838699981,50706.44293944 2026-01-14,03:11:06.000,14,11123905,-795,0,1768360265,15067.138541479995,126.90753126000345,50706.54774624001 2026-01-14,03:11:07.000,14,11124153,-795,0,1768360266,15067.14527778999,126.82294170000387,50706.408003840006 2026-01-14,03:11:08.000,14,11123925,-795,0,1768360267,15067.300212919996,126.80884343999787,50706.49883640001 2026-01-14,03:11:09.000,14,11124207,-795,0,1768360268,15067.280003989996,126.92867865000153,50706.35909400001 2026-01-14,03:11:10.000,14,11123762,-795,0,1768360269,15067.27326768,126.82294170000387,50706.505823520005 2026-01-14,03:11:11.000,14,11123850,-795,0,1768360270,15067.347367089991,126.82294170000387,50706.35210688 2026-01-14,03:11:12.000,14,11123922,-795,0,1768360271,15067.434939120001,126.71720474999893,50706.52678488001 2026-01-14,03:11:13.000,14,11123910,-795,0,1768360272,15067.434939120001,126.74540127000364,50706.41499096 2026-01-14,03:11:14.000,14,11123885,-795,0,1768360273,15067.455148050001,126.68900823000149,50706.48486216 2026-01-14,03:11:15.000,14,11123851,-795,0,1768360274,15067.421466499996,126.68900823000149,50706.58966896 2026-01-14,03:11:16.000,14,11124125,-795,0,1768360275,15067.347367089991,126.752450400003,50706.603643200004 2026-01-14,03:11:17.000,14,11124011,-795,0,1768360276,15067.374312330001,126.66081171000405,50706.505823520005 2026-01-14,03:11:18.000,14,11123988,-795,0,1768360277,15067.3541034,126.752450400003,50706.40101672001 2026-01-14,03:11:19.000,14,11123832,-795,0,1768360278,15067.414730190001,126.69605736000085,50706.42197808 2026-01-14,03:11:20.000,14,11124115,-795,0,1768360279,15067.448411739992,126.58327128000383,50706.59665608001 2026-01-14,03:11:21.000,14,11123956,-795,0,1768360280,15067.401257569996,126.6537625800047,50706.49184928 2026-01-14,03:11:22.000,14,11124022,-795,0,1768360281,15067.306949229991,126.61146780000126,50706.66652728001 2026-01-14,03:11:23.000,14,11124026,-795,0,1768360282,15067.360839709996,126.59032041000319,50706.54774624001 2026-01-14,03:11:24.000,14,11124013,-795,0,1768360283,15067.448411739992,126.68195910000213,50706.52678488001 2026-01-14,03:11:25.000,14,11123846,-795,0,1768360284,15067.3541034,126.71720474999893,50706.41499096 2026-01-14,03:11:26.000,14,11124072,-795,0,1768360285,15067.455148050001,126.66081171000405,50706.456913680006 2026-01-14,03:11:27.000,14,11124054,-795,0,1768360286,15067.509038529992,126.6044186700019,50706.554733360004 2026-01-14,03:11:28.000,14,11123946,-795,0,1768360287,15067.509038529992,126.66081171000405,50706.505823520005 2026-01-14,03:11:29.000,14,11123894,-795,0,1768360288,15067.556192700002,126.51982911000232,50706.54774624001 2026-01-14,03:11:30.000,14,11123955,-795,0,1768360289,15067.576401630002,126.56212388999847,50706.54075912 2026-01-14,03:11:31.000,14,11124114,-795,0,1768360290,15067.623555799997,126.47753432999889,50706.533772 2026-01-14,03:11:32.000,14,11123912,-795,0,1768360291,15067.650501039992,126.57622215000447,50706.56172048 2026-01-14,03:11:33.000,14,11123859,-795,0,1768360292,15067.623555799997,126.5057308500036,50706.70146288 2026-01-14,03:11:34.000,14,11123967,-795,0,1768360293,15067.630292109992,126.46343607000017,50706.66652728001 2026-01-14,03:11:35.000,14,11124024,-795,0,1768360294,15067.495565910001,126.39999389999866,50706.49883640001 2026-01-14,03:11:36.000,14,11124065,-795,0,1768360295,15067.542720079997,126.44933781000145,50706.554733360004 2026-01-14,03:11:37.000,14,11123929,-795,0,1768360296,15067.535983770002,126.49163259000488,50706.58268184 2026-01-14,03:11:38.000,14,11124105,-795,0,1768360297,15067.515774840002,126.43523955000273,50706.51979776 2026-01-14,03:11:39.000,14,11124057,-795,0,1768360298,15067.549456389992,126.41409216000466,50706.624604560006 2026-01-14,03:11:40.000,14,11123970,-795,0,1768360299,15067.616819490002,126.37884651000059,50706.56172048 2026-01-14,03:11:41.000,14,11123765,-795,0,1768360300,15067.569665319992,126.47753432999889,50706.52678488001 2026-01-14,03:11:42.000,14,11123955,-795,0,1768360301,15067.529247459992,126.47048519999953,50706.505823520005 2026-01-14,03:11:43.000,14,11124052,-795,0,1768360302,15067.583137939997,126.3295025999978,50706.56172048 2026-01-14,03:11:44.000,14,11124286,-795,0,1768360303,15067.509038529992,126.44933781000145,50706.54774624001 2026-01-14,03:11:45.000,14,11124218,-795,0,1768360304,15067.569665319992,126.3295025999978,50706.44992656001 2026-01-14,03:11:46.000,14,11124000,-795,0,1768360305,15067.603346869997,126.3295025999978,50706.56172048 2026-01-14,03:11:47.000,14,11124038,-795,0,1768360306,15067.630292109992,126.34360086000379,50706.49184928 2026-01-14,03:11:48.000,14,11123995,-795,0,1768360307,15067.549456389992,126.35064999000315,50706.603643200004 2026-01-14,03:11:49.000,14,11123874,-795,0,1768360308,15067.583137939997,126.30835520999972,50706.49883640001 2026-01-14,03:11:50.000,14,11123886,-795,0,1768360309,15067.589874249992,126.30130608000036,50706.49184928 2026-01-14,03:11:51.000,14,11123894,-795,0,1768360310,15067.610083179992,126.27310956000292,50706.35210688 2026-01-14,03:11:52.000,14,11123959,-795,0,1768360311,15067.522511149997,126.26606043000356,50706.44293944 2026-01-14,03:11:53.000,14,11123976,-795,0,1768360312,15067.630292109992,126.33655173000443,50706.624604560006 2026-01-14,03:11:54.000,14,11123973,-795,0,1768360313,15067.596610560002,126.34360086000379,50706.49184928 2026-01-14,03:11:55.000,14,11124037,-795,0,1768360314,15067.616819490002,126.26606043000356,50706.505823520005 2026-01-14,03:11:56.000,14,11124011,-795,0,1768360315,15067.542720079997,126.20966739000141,50706.505823520005 2026-01-14,03:11:57.000,14,11123867,-795,0,1768360316,15067.549456389992,126.30130608000036,50706.624604560006 2026-01-14,03:11:58.000,14,11123875,-795,0,1768360317,15067.589874249992,126.21671652000077,50706.554733360004 2026-01-14,03:11:59.000,14,11123947,-795,0,1768360318,15067.596610560002,126.23786390999885,50706.40101672001 2026-01-14,03:12:00.000,14,11124129,-795,0,1768360319,15067.697655210002,126.13212696000119,50706.63159168 2026-01-14,03:12:01.000,14,11124037,-795,0,1768360320,15067.690918899993,126.24491303999821,50706.58268184 2026-01-14,03:12:02.000,14,11123990,-795,0,1768360321,15067.684182589997,126.18852000000334,50706.456913680006 2026-01-14,03:12:03.000,14,11123902,-795,0,1768360322,15067.610083179992,126.15327434999926,50706.35909400001 2026-01-14,03:12:04.000,14,11123990,-795,0,1768360323,15067.677446280002,126.20966739000141,50706.47088792 2026-01-14,03:12:05.000,14,11123918,-795,0,1768360324,15067.616819490002,126.16032347999862,50706.54075912 2026-01-14,03:12:06.000,14,11124152,-795,0,1768360325,15067.778490929988,126.13917609000055,50706.44293944 2026-01-14,03:12:07.000,14,11124023,-795,0,1768360326,15067.717864140002,126.00524261999817,50706.51979776 2026-01-14,03:12:08.000,14,11123985,-795,0,1768360327,15067.758282000003,126.10393044000375,50706.58966896 2026-01-14,03:12:09.000,14,11124103,-795,0,1768360328,15067.663973659997,126.11097957000311,50706.456913680006 2026-01-14,03:12:10.000,14,11124026,-795,0,1768360329,15067.765018309998,126.0122917500048,50706.3940296 2026-01-14,03:12:11.000,14,11124053,-795,0,1768360330,15067.731336759993,126.04048827000224,50706.56870760001 2026-01-14,03:12:12.000,14,11124080,-795,0,1768360331,15067.765018309998,125.99819348999881,50706.456913680006 2026-01-14,03:12:13.000,14,11123999,-795,0,1768360332,15067.697655210002,125.96294784000202,50706.47787504001 2026-01-14,03:12:14.000,14,11123890,-795,0,1768360333,15067.711127829993,126.03343914000288,50706.603643200004 2026-01-14,03:12:15.000,14,11123944,-795,0,1768360334,15067.690918899993,126.08983217999776,50706.49184928 2026-01-14,03:12:16.000,14,11123889,-795,0,1768360335,15067.771754619993,126.06163566000032,50706.505823520005 2026-01-14,03:12:17.000,14,11123948,-795,0,1768360336,15067.670709969992,126.02639001000352,50706.49883640001 2026-01-14,03:12:18.000,14,11123937,-795,0,1768360337,15067.670709969992,126.0475374000016,50706.42197808 2026-01-14,03:12:19.000,14,11124039,-795,0,1768360338,15067.663973659997,126.02639001000352,50706.49184928 2026-01-14,03:12:20.000,14,11123951,-795,0,1768360339,15067.690918899993,126.16032347999862,50706.42896520001 2026-01-14,03:12:21.000,14,11123971,-795,0,1768360340,15067.744809379998,126.02639001000352,50706.47088792 2026-01-14,03:12:22.000,14,11123831,-795,0,1768360341,15067.684182589997,126.04048827000224,50706.56172048 2026-01-14,03:12:23.000,14,11123925,-795,0,1768360342,15067.684182589997,126.03343914000288,50706.44992656001 2026-01-14,03:12:24.000,14,11123928,-795,0,1768360343,15067.717864140002,126.0475374000016,50706.42896520001 2026-01-14,03:12:25.000,14,11123934,-795,0,1768360344,15067.839117719988,126.04048827000224,50706.47088792 2026-01-14,03:12:26.000,14,11124005,-795,0,1768360345,15067.765018309998,126.08983217999776,50706.33114552001 2026-01-14,03:12:27.000,14,11124088,-795,0,1768360346,15067.711127829993,125.99819348999881,50706.51979776 2026-01-14,03:12:28.000,14,11123912,-795,0,1768360347,15067.724600449998,126.09688131000439,50706.44293944 2026-01-14,03:12:29.000,14,11123958,-795,0,1768360348,15067.778490929988,126.03343914000288,50706.456913680006 2026-01-14,03:12:30.000,14,11124000,-795,0,1768360349,15067.744809379998,126.03343914000288,50706.4639008 2026-01-14,03:12:31.000,14,11123825,-795,0,1768360350,15067.791963549993,126.00524261999817,50706.51979776 2026-01-14,03:12:32.000,14,11124020,-795,0,1768360351,15067.832381409993,126.20966739000141,50706.34511976 2026-01-14,03:12:33.000,14,11123986,-795,0,1768360352,15067.744809379998,126.01934088000417,50706.3940296 2026-01-14,03:12:34.000,14,11123945,-795,0,1768360353,15067.738073070002,126.02639001000352,50706.34511976 2026-01-14,03:12:35.000,14,11123874,-795,0,1768360354,15067.791963549993,125.99819348999881,50706.44992656001 2026-01-14,03:12:36.000,14,11124003,-795,0,1768360355,15067.832381409993,126.03343914000288,50706.4639008 2026-01-14,03:12:37.000,14,11123856,-795,0,1768360356,15067.778490929988,126.11802870000247,50706.4639008 2026-01-14,03:12:38.000,14,11123792,-795,0,1768360357,15067.812172479993,126.02639001000352,50706.31717128 2026-01-14,03:12:39.000,14,11123952,-795,0,1768360358,15067.771754619993,126.12507783000183,50706.408003840006 2026-01-14,03:12:40.000,14,11124020,-795,0,1768360359,15067.765018309998,126.08983217999776,50706.35210688 2026-01-14,03:12:41.000,14,11124101,-795,0,1768360360,15067.805436169998,125.97704610000073,50706.49883640001 2026-01-14,03:12:42.000,14,11123982,-795,0,1768360361,15067.785227239998,126.10393044000375,50706.48486216 2026-01-14,03:12:43.000,14,11123809,-795,0,1768360362,15067.758282000003,125.99114435999945,50706.44293944 2026-01-14,03:12:44.000,14,11124095,-795,0,1768360363,15067.731336759993,126.05458653000096,50706.47088792 2026-01-14,03:12:45.000,14,11124004,-795,0,1768360364,15067.724600449998,126.0475374000016,50706.4639008 2026-01-14,03:12:46.000,14,11124044,-795,0,1768360365,15067.717864140002,126.05458653000096,50706.47088792 2026-01-14,03:12:47.000,14,11123964,-795,0,1768360366,15067.758282000003,126.06163566000032,50706.44992656001 2026-01-14,03:12:48.000,14,11123935,-795,0,1768360367,15067.724600449998,126.08983217999776,50706.35210688 2026-01-14,03:12:49.000,14,11124026,-795,0,1768360368,15067.832381409993,126.09688131000439,50706.48486216 2026-01-14,03:12:50.000,14,11123992,-795,0,1768360369,15067.798699859988,126.05458653000096,50706.54075912 2026-01-14,03:12:51.000,14,11124062,-795,0,1768360370,15067.778490929988,126.01934088000417,50706.49883640001 2026-01-14,03:12:52.000,14,11123937,-795,0,1768360371,15067.677446280002,126.05458653000096,50706.41499096 2026-01-14,03:12:53.000,14,11123907,-795,0,1768360372,15067.886271889998,125.9840952300001,50706.54774624001 2026-01-14,03:12:54.000,14,11123971,-795,0,1768360373,15067.798699859988,126.00524261999817,50706.554733360004 2026-01-14,03:12:55.000,14,11123967,-795,0,1768360374,15067.859326649988,126.05458653000096,50706.49184928 2026-01-14,03:12:56.000,14,11124139,-795,0,1768360375,15067.825645099998,126.04048827000224,50706.3940296 2026-01-14,03:12:57.000,14,11123945,-795,0,1768360376,15067.798699859988,125.99819348999881,50706.36608112 2026-01-14,03:12:58.000,14,11124189,-795,0,1768360377,15067.845854029998,125.92770218999794,50706.435952320004 2026-01-14,03:12:59.000,14,11123965,-795,0,1768360378,15067.859326649988,126.0122917500048,50706.30319704 2026-01-14,03:13:00.000,14,11123925,-795,0,1768360379,15067.906480819998,125.93475132000458,50706.387042480004 2026-01-14,03:13:01.000,14,11124081,-795,0,1768360380,15067.724600449998,125.95589871000266,50706.36608112 2026-01-14,03:13:02.000,14,11123994,-795,0,1768360381,15067.832381409993,125.88540741000179,50706.35210688 2026-01-14,03:13:03.000,14,11123961,-795,0,1768360382,15067.825645099998,125.90655479999987,50706.33114552001 2026-01-14,03:13:04.000,14,11123841,-795,0,1768360383,15067.791963549993,125.94180045000394,50706.34511976 2026-01-14,03:13:05.000,14,11124002,-795,0,1768360384,15067.825645099998,125.80786698000156,50706.44293944 2026-01-14,03:13:06.000,14,11123896,-795,0,1768360385,15067.791963549993,125.91360392999923,50706.3940296 2026-01-14,03:13:07.000,14,11124104,-795,0,1768360386,15067.771754619993,125.88540741000179,50706.37306824 2026-01-14,03:13:08.000,14,11123847,-795,0,1768360387,15067.852590339993,125.82901436999964,50706.29620992 2026-01-14,03:13:09.000,14,11123774,-795,0,1768360388,15067.859326649988,125.76557219999813,50706.48486216 2026-01-14,03:13:10.000,14,11123952,-795,0,1768360389,15067.832381409993,125.76557219999813,50706.2542872 2026-01-14,03:13:11.000,14,11124042,-795,0,1768360390,15067.893008199993,125.78671959000349,50706.37306824 2026-01-14,03:13:12.000,14,11123804,-795,0,1768360391,15067.893008199993,125.86426002000371,50706.38005536001 2026-01-14,03:13:13.000,14,11124086,-795,0,1768360392,15067.818908789988,125.77967046000413,50706.42896520001 2026-01-14,03:13:14.000,14,11123995,-795,0,1768360393,15067.899744509989,125.75147393999941,50706.456913680006 2026-01-14,03:13:15.000,14,11124091,-795,0,1768360394,15067.946898679998,125.69508090000454,50706.41499096 2026-01-14,03:13:16.000,14,11123956,-795,0,1768360395,15067.994052849994,125.6880317699979,50706.408003840006 2026-01-14,03:13:17.000,14,11124022,-795,0,1768360396,15067.973843919994,125.58229482000024,50706.49883640001 2026-01-14,03:13:18.000,14,11124156,-795,0,1768360397,15068.000789159989,125.60344220999832,50706.36608112 2026-01-14,03:13:19.000,14,11124034,-795,0,1768360398,15067.994052849994,125.69508090000454,50706.4639008 2026-01-14,03:13:20.000,14,11123989,-795,0,1768360399,15068.14225166999,125.63868786000239,50706.47088792 2026-01-14,03:13:21.000,14,11123778,-795,0,1768360400,15068.007525469999,125.61754047000431,50706.456913680006 2026-01-14,03:13:22.000,14,11124044,-795,0,1768360401,15068.054679639994,125.5259017799981,50706.575694720006 2026-01-14,03:13:23.000,14,11123862,-795,0,1768360402,15068.12204273999,125.58229482000024,50706.408003840006 2026-01-14,03:13:24.000,14,11123918,-795,0,1768360403,15068.088361189999,125.56819656000152,50706.44293944 2026-01-14,03:13:25.000,14,11124076,-795,0,1768360404,15068.115306429994,125.54704917000345,50706.41499096 2026-01-14,03:13:26.000,14,11123986,-795,0,1768360405,15068.054679639994,125.63868786000239,50706.533772 2026-01-14,03:13:27.000,14,11123836,-795,0,1768360406,15068.095097499994,125.37082091999764,50706.54075912 2026-01-14,03:13:28.000,14,11124046,-795,0,1768360407,15068.12877905,125.36377178999828,50706.49184928 2026-01-14,03:13:29.000,14,11123862,-795,0,1768360408,15068.135515359994,125.37787005000428,50706.505823520005 2026-01-14,03:13:30.000,14,11123990,-795,0,1768360409,15068.18940584,125.3426244000002,50706.47088792 2026-01-14,03:13:31.000,14,11123979,-795,0,1768360410,15068.175933219994,125.33557527000085,50706.505823520005 2026-01-14,03:13:32.000,14,11123927,-795,0,1768360411,15068.18940584,125.30737875000341,50706.47088792 2026-01-14,03:13:33.000,14,11123982,-795,0,1768360412,15068.074888569994,125.3426244000002,50706.52678488001 2026-01-14,03:13:34.000,14,11123891,-795,0,1768360413,15068.10183380999,125.31442788000277,50706.56172048 2026-01-14,03:13:35.000,14,11123971,-795,0,1768360414,15068.108570119999,125.22278919000382,50706.603643200004 2026-01-14,03:13:36.000,14,11123993,-795,0,1768360415,15068.068152259999,125.22278919000382,50706.533772 2026-01-14,03:13:37.000,14,11123941,-795,0,1768360416,15068.14225166999,125.19459266999911,50706.49883640001 2026-01-14,03:13:38.000,14,11124049,-795,0,1768360417,15068.115306429994,125.18754353999975,50706.49184928 2026-01-14,03:13:39.000,14,11124066,-795,0,1768360418,15068.08162487999,125.15934702000231,50706.44992656001 2026-01-14,03:13:40.000,14,11123950,-795,0,1768360419,15068.12204273999,125.12410136999824,50706.35909400001 2026-01-14,03:13:41.000,14,11123996,-795,0,1768360420,15068.020998089989,125.0959048500008,50706.435952320004 2026-01-14,03:13:42.000,14,11123943,-795,0,1768360421,15068.12877905,125.0324626799993,50706.408003840006 2026-01-14,03:13:43.000,14,11123941,-795,0,1768360422,15068.12877905,125.13819963000424,50706.44992656001 2026-01-14,03:13:44.000,14,11124054,-795,0,1768360423,15068.088361189999,125.00426616000186,50706.42896520001 2026-01-14,03:13:45.000,14,11124023,-795,0,1768360424,15068.06141594999,125.01836442000058,50706.338132640005 2026-01-14,03:13:46.000,14,11124155,-795,0,1768360425,15068.14225166999,125.0324626799993,50706.49184928 2026-01-14,03:13:47.000,14,11123749,-795,0,1768360426,15068.12204273999,124.96197137999843,50706.42197808 2026-01-14,03:13:48.000,14,11123885,-795,0,1768360427,15068.20287845999,125.03951180999866,50706.505823520005 2026-01-14,03:13:49.000,14,11123955,-795,0,1768360428,15068.175933219994,124.97606964000443,50706.387042480004 2026-01-14,03:13:50.000,14,11123886,-795,0,1768360429,15068.276977869995,124.95492224999907,50706.575694720006 2026-01-14,03:13:51.000,14,11124110,-755,0,1768360430,15068.27024156,125.04656093999802,50706.66652728001 2026-01-14,03:13:52.000,14,11123886,-795,0,1768360431,15068.276977869995,124.95492224999907,50706.435952320004 2026-01-14,03:13:53.000,14,11124093,-795,0,1768360432,15068.337604659995,124.933774860001,50706.42197808 2026-01-14,03:13:54.000,14,11123917,-795,0,1768360433,15068.27024156,124.84918530000141,50706.36608112 2026-01-14,03:13:55.000,14,11123965,-795,0,1768360434,15068.26350524999,124.94082399000035,50706.4639008 2026-01-14,03:13:56.000,14,11124047,-795,0,1768360435,15068.297186799995,124.89148008000484,50706.48486216 2026-01-14,03:13:57.000,14,11123917,-795,0,1768360436,15068.29045049,124.84918530000141,50706.56870760001 2026-01-14,03:13:58.000,14,11123961,-795,0,1768360437,15068.29045049,124.81393965000461,50706.3940296 2026-01-14,03:13:59.000,14,11124206,-795,0,1768360438,15068.38475882999,124.8844309499982,50706.575694720006 2026-01-14,03:14:00.000,14,11124086,-795,0,1768360439,15068.357813589995,124.80689051999798,50706.61063032 2026-01-14,03:14:01.000,14,11124036,-795,0,1768360440,15068.36454989999,124.77164487000118,50706.41499096 2026-01-14,03:14:02.000,14,11124150,-795,0,1768360441,15068.30392310999,124.84918530000141,50706.48486216 2026-01-14,03:14:03.000,14,11124009,-795,0,1768360442,15068.42517668999,124.77869400000054,50706.603643200004 2026-01-14,03:14:04.000,14,11124146,-795,0,1768360443,15068.40496775999,124.70820269999967,50706.51281064 2026-01-14,03:14:05.000,14,11124164,-795,0,1768360444,15068.41170407,124.84213617000205,50706.52678488001 2026-01-14,03:14:06.000,14,11123845,-795,0,1768360445,15068.40496775999,124.77164487000118,50706.3940296 2026-01-14,03:14:07.000,14,11123932,-795,0,1768360446,15068.39149514,124.80689051999798,50706.408003840006 2026-01-14,03:14:08.000,14,11124104,-795,0,1768360447,15068.47233086,124.73639922000439,50706.47088792 2026-01-14,03:14:09.000,14,11123990,-795,0,1768360448,15068.36454989999,124.77164487000118,50706.34511976 2026-01-14,03:14:10.000,14,11124103,-795,0,1768360449,15068.438649309996,124.77869400000054,50706.47787504001 2026-01-14,03:14:11.000,14,11124016,-795,0,1768360450,15068.34434096999,124.70115357000032,50706.624604560006 2026-01-14,03:14:12.000,14,11123888,-795,0,1768360451,15068.35107728,124.72935008999775,50706.49184928 2026-01-14,03:14:13.000,14,11123926,-795,0,1768360452,15068.40496775999,124.63066226999945,50706.42197808 2026-01-14,03:14:14.000,14,11124054,-795,0,1768360453,15068.40496775999,124.74344835000375,50706.49184928 2026-01-14,03:14:15.000,14,11124009,-795,0,1768360454,15068.438649309996,124.6518096600048,50706.42197808 2026-01-14,03:14:16.000,14,11123963,-795,0,1768360455,15068.398231449995,124.62361314000009,50706.40101672001 2026-01-14,03:14:17.000,14,11124007,-795,0,1768360456,15068.398231449995,124.6518096600048,50706.3940296 2026-01-14,03:14:18.000,14,11124105,-795,0,1768360457,15068.378022519995,124.65885879000416,50706.34511976 2026-01-14,03:14:19.000,14,11123891,-795,0,1768360458,15068.378022519995,124.57426923000457,50706.40101672001 2026-01-14,03:14:20.000,14,11124021,-795,0,1768360459,15068.36454989999,124.65885879000416,50706.3940296 2026-01-14,03:14:21.000,14,11124043,-795,0,1768360460,15068.438649309996,124.62361314000009,50706.38005536001 2026-01-14,03:14:22.000,14,11123962,-795,0,1768360461,15068.431913,124.6518096600048,50706.36608112 2026-01-14,03:14:23.000,14,11123930,-795,0,1768360462,15068.51274872,124.60951488000137,50706.40101672001 2026-01-14,03:14:24.000,14,11124095,-795,0,1768360463,15068.499276099996,124.64476052999817,50706.289222800006 2026-01-14,03:14:25.000,14,11123660,-795,0,1768360464,15068.479067169996,124.61656401000073,50706.338132640005 2026-01-14,03:14:26.000,14,11123971,-795,0,1768360465,15068.506012409991,124.56722009999794,50706.35210688 2026-01-14,03:14:27.000,14,11124015,-795,0,1768360466,15068.479067169996,124.475581409999,50706.38005536001 2026-01-14,03:14:28.000,14,11123934,-795,0,1768360467,15068.49253979,124.56722009999794,50706.408003840006 2026-01-14,03:14:29.000,14,11124008,-755,0,1768360468,15068.45212193,124.52492532000178,50706.27524856 2026-01-14,03:14:30.000,14,11123819,-795,0,1768360469,15068.48580347999,124.5883674900033,50706.48486216 2026-01-14,03:14:31.000,14,11123965,-795,0,1768360470,15068.53295765,124.56722009999794,50706.387042480004 2026-01-14,03:14:32.000,14,11124053,-795,0,1768360471,15068.47233086,124.58131836000393,50706.49883640001 2026-01-14,03:14:33.000,14,11124015,-795,0,1768360472,15068.499276099996,124.54607270999986,50706.35210688 2026-01-14,03:14:34.000,14,11124106,-795,0,1768360473,15068.46559454999,124.45443402000092,50706.48486216 2026-01-14,03:14:35.000,14,11123978,-795,0,1768360474,15068.55316658,124.43328663000284,50706.44992656001 2026-01-14,03:14:36.000,14,11124215,-795,0,1768360475,15068.55316658,124.43328663000284,50706.30319704 2026-01-14,03:14:37.000,14,11123937,-795,0,1768360476,15068.53295765,124.39804097999877,50706.36608112 2026-01-14,03:14:38.000,14,11124120,-795,0,1768360477,15068.566639199991,124.475581409999,50706.35909400001 2026-01-14,03:14:39.000,14,11124142,-795,0,1768360478,15068.47233086,124.56722009999794,50706.42197808 2026-01-14,03:14:40.000,14,11124038,-795,0,1768360479,15068.559902889996,124.36984446000133,50706.3940296 2026-01-14,03:14:41.000,14,11123957,-795,0,1768360480,15068.49253979,124.46853227999964,50706.44992656001 2026-01-14,03:14:42.000,14,11123943,-795,0,1768360481,15068.580111819996,124.39804097999877,50706.56870760001 2026-01-14,03:14:43.000,14,11124177,-795,0,1768360482,15068.647474919992,124.44738489000156,50706.575694720006 2026-01-14,03:14:44.000,14,11124002,-795,0,1768360483,15068.627265989991,124.46148315000028,50706.40101672001 2026-01-14,03:14:45.000,14,11124032,-795,0,1768360484,15068.755255880002,124.54607270999986,50706.35210688 2026-01-14,03:14:46.000,14,11123990,-795,0,1768360485,15068.586848129991,124.41918837000412,50706.48486216 2026-01-14,03:14:47.000,14,11124044,-795,0,1768360486,15068.634002300001,124.42623750000348,50706.61063032 2026-01-14,03:14:48.000,14,11124167,-795,0,1768360487,15068.708101709992,124.39804097999877,50706.51281064 2026-01-14,03:14:49.000,14,11123930,-795,0,1768360488,15068.755255880002,124.45443402000092,50706.575694720006 2026-01-14,03:14:50.000,14,11123906,-795,0,1768360489,15068.694629090001,124.39099184999941,50706.52678488001 2026-01-14,03:14:51.000,14,11124019,-795,0,1768360490,15068.748519569992,124.37689359000069,50706.575694720006 2026-01-14,03:14:52.000,14,11124010,-795,0,1768360491,15068.768728499992,124.27820577000239,50706.603643200004 2026-01-14,03:14:53.000,14,11124075,-795,0,1768360492,15068.694629090001,124.3416479400039,50706.3940296 2026-01-14,03:14:54.000,14,11123922,-795,0,1768360493,15068.755255880002,124.2923040300011,50706.505823520005 2026-01-14,03:14:55.000,14,11123941,-795,0,1768360494,15068.788937429992,124.39099184999941,50706.554733360004 2026-01-14,03:14:56.000,14,11124068,-795,0,1768360495,15068.768728499992,124.36984446000133,50706.48486216 2026-01-14,03:14:57.000,14,11124109,-795,0,1768360496,15068.788937429992,124.28525490000175,50706.54075912 2026-01-14,03:14:58.000,14,11124015,-795,0,1768360497,15068.802410049997,124.3416479400039,50706.42896520001 2026-01-14,03:14:59.000,14,11124032,-795,0,1768360498,15068.755255880002,124.3275496799979,50706.54774624001 2026-01-14,03:15:00.000,14,11123872,-795,0,1768360499,15068.728310639992,124.27115664000303,50706.3241584 2026-01-14,03:15:01.000,14,11123941,-795,0,1768360500,15068.863036839997,124.23591098999896,50706.387042480004 2026-01-14,03:15:02.000,14,11123930,-795,0,1768360501,15068.768728499992,124.32050054999854,50706.44293944 2026-01-14,03:15:03.000,14,11124094,-795,0,1768360502,15068.728310639992,124.32050054999854,50706.42896520001 2026-01-14,03:15:04.000,14,11123932,-795,0,1768360503,15068.748519569992,124.39804097999877,50706.4639008 2026-01-14,03:15:05.000,14,11123676,-795,0,1768360504,15068.795673740002,124.2923040300011,50706.554733360004 2026-01-14,03:15:06.000,14,11124074,-795,0,1768360505,15068.809146359992,124.27115664000303,50706.31717128 2026-01-14,03:15:07.000,14,11123994,-795,0,1768360506,15068.815882670002,124.39099184999941,50706.44293944 2026-01-14,03:15:08.000,14,11124059,-795,0,1768360507,15068.937136250002,124.30640228999982,50706.408003840006 2026-01-14,03:15:09.000,14,11124029,-795,0,1768360508,15068.822618979997,124.38394272000005,50706.387042480004 2026-01-14,03:15:10.000,14,11124193,-795,0,1768360509,15068.768728499992,124.39099184999941,50706.34511976 2026-01-14,03:15:11.000,14,11123984,-795,0,1768360510,15068.809146359992,124.25000924999767,50706.36608112 2026-01-14,03:15:12.000,14,11124094,-795,0,1768360511,15068.795673740002,124.27115664000303,50706.435952320004 2026-01-14,03:15:13.000,14,11124074,-795,0,1768360512,15068.856300530002,124.27115664000303,50706.3241584 2026-01-14,03:15:14.000,14,11123941,-795,0,1768360513,15068.795673740002,124.26410751000367,50706.51979776 2026-01-14,03:15:15.000,14,11123978,-795,0,1768360514,15068.815882670002,124.15837055999873,50706.42197808 2026-01-14,03:15:16.000,14,11123952,-795,0,1768360515,15068.788937429992,124.25000924999767,50706.33114552001 2026-01-14,03:15:17.000,14,11123961,-795,0,1768360516,15068.768728499992,124.21476360000088,50706.37306824 2026-01-14,03:15:18.000,14,11123922,-795,0,1768360517,15068.768728499992,124.27115664000303,50706.387042480004 2026-01-14,03:15:19.000,14,11124018,-795,0,1768360518,15068.822618979997,124.30640228999982,50706.3940296 2026-01-14,03:15:20.000,14,11123922,-795,0,1768360519,15068.708101709992,124.36984446000133,50706.40101672001 2026-01-14,03:15:21.000,14,11123942,-795,0,1768360520,15068.728310639992,124.25705838000431,50706.338132640005 2026-01-14,03:15:22.000,14,11124072,-795,0,1768360521,15068.708101709992,124.21476360000088,50706.268261440004 2026-01-14,03:15:23.000,14,11123846,-795,0,1768360522,15068.701365399997,124.2288618599996,50706.387042480004 2026-01-14,03:15:24.000,14,11123894,-795,0,1768360523,15068.782201119997,124.2288618599996,50706.29620992 2026-01-14,03:15:25.000,14,11124050,-795,0,1768360524,15068.748519569992,124.25705838000431,50706.387042480004 2026-01-14,03:15:26.000,14,11124011,-795,0,1768360525,15068.782201119997,124.24296011999832,50706.37306824 2026-01-14,03:15:27.000,14,11123987,-795,0,1768360526,15068.748519569992,124.27820577000239,50706.38005536001 2026-01-14,03:15:28.000,14,11124000,-795,0,1768360527,15068.775464810002,124.31345141999918,50706.3940296 2026-01-14,03:15:29.000,14,11124052,-795,0,1768360528,15068.755255880002,124.29935316000046,50706.42896520001 2026-01-14,03:15:30.000,14,11124002,-795,0,1768360529,15068.748519569992,124.3275496799979,50706.456913680006 2026-01-14,03:15:31.000,14,11123913,-795,0,1768360530,15068.721574329997,124.21476360000088,50706.47088792 2026-01-14,03:15:32.000,14,11124134,-795,0,1768360531,15068.674420160001,124.26410751000367,50706.37306824 2026-01-14,03:15:33.000,14,11123992,-795,0,1768360532,15068.714838020001,124.25000924999767,50706.35210688 2026-01-14,03:15:34.000,14,11124051,-795,0,1768360533,15068.687892779992,124.17246882000472,50706.47787504001 2026-01-14,03:15:35.000,14,11124040,-795,0,1768360534,15068.674420160001,124.20771447000152,50706.387042480004 2026-01-14,03:15:36.000,14,11124064,-795,0,1768360535,15068.694629090001,124.25705838000431,50706.408003840006 2026-01-14,03:15:37.000,14,11123839,-795,0,1768360536,15068.647474919992,124.21476360000088,50706.42896520001 2026-01-14,03:15:38.000,14,11123882,-795,0,1768360537,15068.728310639992,124.28525490000175,50706.41499096 2026-01-14,03:15:39.000,14,11123947,-795,0,1768360538,15068.647474919992,124.21476360000088,50706.456913680006 2026-01-14,03:15:40.000,14,11124094,-795,0,1768360539,15068.694629090001,124.2923040300011,50706.408003840006 2026-01-14,03:15:41.000,14,11123873,-795,0,1768360540,15068.654211230001,124.2288618599996,50706.37306824 2026-01-14,03:15:42.000,14,11124058,-795,0,1768360541,15068.634002300001,124.30640228999982,50706.37306824 2026-01-14,03:15:43.000,14,11123890,-795,0,1768360542,15068.681156469996,124.1936162100028,50706.42197808 2026-01-14,03:15:44.000,14,11124023,-795,0,1768360543,15068.714838020001,124.34869707000325,50706.408003840006 2026-01-14,03:15:45.000,14,11123973,-795,0,1768360544,15068.627265989991,124.3416479400039,50706.34511976 2026-01-14,03:15:46.000,14,11124081,-795,0,1768360545,15068.674420160001,124.36279533000197,50706.47787504001 2026-01-14,03:15:47.000,14,11124041,-795,0,1768360546,15068.687892779992,124.37689359000069,50706.49184928 2026-01-14,03:15:48.000,14,11124024,-795,0,1768360547,15068.708101709992,124.36279533000197,50706.435952320004 2026-01-14,03:15:49.000,14,11123976,-795,0,1768360548,15068.694629090001,124.30640228999982,50706.37306824 2026-01-14,03:15:50.000,14,11123936,-795,0,1768360549,15068.674420160001,124.27115664000303,50706.505823520005 2026-01-14,03:15:51.000,14,11123900,-795,0,1768360550,15068.600320749996,124.25705838000431,50706.51979776 2026-01-14,03:15:52.000,14,11124049,-795,0,1768360551,15068.694629090001,124.31345141999918,50706.47088792 2026-01-14,03:15:53.000,14,11123981,-795,0,1768360552,15068.580111819996,124.38394272000005,50706.44992656001 2026-01-14,03:15:54.000,14,11123936,-795,0,1768360553,15068.499276099996,124.39804097999877,50706.41499096 2026-01-14,03:15:55.000,14,11124034,-795,0,1768360554,15068.546430269991,124.33459881000454,50706.51281064 2026-01-14,03:15:56.000,14,11124045,-795,0,1768360555,15068.47233086,124.2923040300011,50706.42197808 2026-01-14,03:15:57.000,14,11123907,-795,0,1768360556,15068.44538561999,124.41213924000476,50706.30319704 2026-01-14,03:15:58.000,14,11123899,-795,0,1768360557,15068.640738609996,124.42623750000348,50706.240312960006 2026-01-14,03:15:59.000,14,11124014,-795,0,1768360558,15068.559902889996,124.2923040300011,50706.3940296 2026-01-14,03:16:00.000,14,11123899,-795,0,1768360559,15068.586848129991,124.30640228999982,50706.47088792 2026-01-14,03:16:01.000,14,11123794,-795,0,1768360560,15068.620529679996,124.43328663000284,50706.44992656001 2026-01-14,03:16:02.000,14,11123995,-715,0,1768360561,15068.566639199991,124.39099184999941,50706.408003840006 2026-01-14,03:16:03.000,14,11124043,-795,0,1768360562,15068.580111819996,124.3275496799979,50706.51281064 2026-01-14,03:16:04.000,14,11124005,-795,0,1768360563,15068.566639199991,124.36984446000133,50706.44992656001 2026-01-14,03:16:05.000,14,11124119,-795,0,1768360564,15068.600320749996,124.48967966999771,50706.575694720006 2026-01-14,03:16:06.000,14,11123959,-795,0,1768360565,15068.634002300001,124.41918837000412,50706.52678488001 2026-01-14,03:16:07.000,14,11124044,-795,0,1768360566,15068.600320749996,124.41213924000476,50706.505823520005 2026-01-14,03:16:08.000,14,11123900,-795,0,1768360567,15068.580111819996,124.44738489000156,50706.52678488001 2026-01-14,03:16:09.000,14,11123931,-795,0,1768360568,15068.566639199991,124.45443402000092,50706.48486216 2026-01-14,03:16:10.000,14,11124087,-795,0,1768360569,15068.566639199991,124.46148315000028,50706.533772 2026-01-14,03:16:11.000,14,11123993,-795,0,1768360570,15068.607057059991,124.56017096999858,50706.51281064 2026-01-14,03:16:12.000,14,11123814,-795,0,1768360571,15068.687892779992,124.57426923000457,50706.49883640001 2026-01-14,03:16:13.000,14,11123919,-795,0,1768360572,15068.627265989991,124.475581409999,50706.61063032 2026-01-14,03:16:14.000,14,11124062,-795,0,1768360573,15068.499276099996,124.48263053999835,50706.56870760001 2026-01-14,03:16:15.000,14,11123989,-795,0,1768360574,15068.44538561999,124.53197445000114,50706.533772 2026-01-14,03:16:16.000,14,11124066,-795,0,1768360575,15068.519485029996,124.59541662000265,50706.575694720006 2026-01-14,03:16:17.000,14,11123948,-795,0,1768360576,15068.49253979,124.5390235800005,50706.65954016 2026-01-14,03:16:18.000,14,11124052,-795,0,1768360577,15068.479067169996,124.52492532000178,50706.54774624001 2026-01-14,03:16:19.000,14,11124070,-795,0,1768360578,15068.45212193,124.54607270999986,50706.603643200004 2026-01-14,03:16:20.000,14,11123770,-795,0,1768360579,15068.49253979,124.49672880000435,50706.673514400005 2026-01-14,03:16:21.000,14,11124027,-755,0,1768360580,15068.479067169996,124.61656401000073,50706.624604560006 2026-01-14,03:16:22.000,14,11123992,-795,0,1768360581,15068.418440379995,124.58131836000393,50706.51979776 2026-01-14,03:16:23.000,14,11124075,-795,0,1768360582,15068.418440379995,124.6377113999988,50706.56870760001 2026-01-14,03:16:24.000,14,11124016,-795,0,1768360583,15068.431913,124.56017096999858,50706.48486216 2026-01-14,03:16:25.000,14,11124080,-795,0,1768360584,15068.46559454999,124.65885879000416,50706.56870760001 2026-01-14,03:16:26.000,14,11123938,-795,0,1768360585,15068.36454989999,124.61656401000073,50706.44293944 2026-01-14,03:16:27.000,14,11124022,-795,0,1768360586,15068.431913,124.66590792000352,50706.533772 2026-01-14,03:16:28.000,14,11124033,-755,0,1768360587,15068.38475882999,124.6377113999988,50706.47088792 2026-01-14,03:16:29.000,14,11124046,-795,0,1768360588,15068.47233086,124.64476052999817,50706.48486216 2026-01-14,03:16:30.000,14,11123991,-795,0,1768360589,15068.418440379995,124.6377113999988,50706.47787504001 2026-01-14,03:16:31.000,14,11124049,-795,0,1768360590,15068.438649309996,124.59541662000265,50706.435952320004 2026-01-14,03:16:32.000,14,11123979,-795,0,1768360591,15068.45212193,124.61656401000073,50706.554733360004 2026-01-14,03:16:33.000,14,11124057,-795,0,1768360592,15068.44538561999,124.65885879000416,50706.408003840006 2026-01-14,03:16:34.000,14,11123897,-795,0,1768360593,15068.46559454999,124.65885879000416,50706.554733360004 2026-01-14,03:16:35.000,14,11123946,-795,0,1768360594,15068.53295765,124.59541662000265,50706.58268184 2026-01-14,03:16:36.000,14,11123981,-795,0,1768360595,15068.526221339991,124.57426923000457,50706.65255304 2026-01-14,03:16:37.000,14,11124026,-795,0,1768360596,15068.499276099996,124.66590792000352,50706.49184928 2026-01-14,03:16:38.000,14,11124011,-795,0,1768360597,15068.55316658,124.66590792000352,50706.435952320004 2026-01-14,03:16:39.000,14,11123915,-795,0,1768360598,15068.559902889996,124.65885879000416,50706.6385788 2026-01-14,03:16:40.000,14,11123967,-795,0,1768360599,15068.519485029996,124.60951488000137,50706.61761744001 2026-01-14,03:16:41.000,14,11123954,-795,0,1768360600,15068.526221339991,124.58131836000393,50706.47787504001 2026-01-14,03:16:42.000,14,11123966,-795,0,1768360601,15068.55316658,124.59541662000265,50706.575694720006 2026-01-14,03:16:43.000,14,11124058,-795,0,1768360602,15068.539693959996,124.6870553100016,50706.47088792 2026-01-14,03:16:44.000,14,11124055,-795,0,1768360603,15068.47233086,124.57426923000457,50706.49184928 2026-01-14,03:16:45.000,14,11123953,-795,0,1768360604,15068.47233086,124.59541662000265,50706.54774624001 2026-01-14,03:16:46.000,14,11123968,-795,0,1768360605,15068.438649309996,124.53197445000114,50706.52678488001 2026-01-14,03:16:47.000,14,11123999,-795,0,1768360606,15068.418440379995,124.54607270999986,50706.42197808 2026-01-14,03:16:48.000,14,11123946,-795,0,1768360607,15068.38475882999,124.57426923000457,50706.42197808 2026-01-14,03:16:49.000,14,11123894,-795,0,1768360608,15068.378022519995,124.48263053999835,50706.456913680006 2026-01-14,03:16:50.000,14,11123939,-795,0,1768360609,15068.44538561999,124.54607270999986,50706.48486216 2026-01-14,03:16:51.000,14,11124163,-795,0,1768360610,15068.431913,124.70820269999967,50706.49184928 2026-01-14,03:16:52.000,14,11123955,-795,0,1768360611,15068.431913,124.62361314000009,50706.49883640001 2026-01-14,03:16:53.000,14,11123961,-795,0,1768360612,15068.51274872,124.68000618000224,50706.47787504001 2026-01-14,03:16:54.000,14,11123981,-795,0,1768360613,15068.499276099996,124.71525182999903,50706.554733360004 2026-01-14,03:16:55.000,14,11123883,-795,0,1768360614,15068.45212193,124.58131836000393,50706.63159168 2026-01-14,03:16:56.000,14,11124159,-795,0,1768360615,15068.566639199991,124.62361314000009,50706.52678488001 2026-01-14,03:16:57.000,14,11123891,-795,0,1768360616,15068.559902889996,124.6870553100016,50706.54774624001 2026-01-14,03:16:58.000,14,11123999,-795,0,1768360617,15068.634002300001,124.63066226999945,50706.505823520005 2026-01-14,03:16:59.000,14,11123947,-795,0,1768360618,15068.607057059991,124.59541662000265,50706.42896520001 2026-01-14,03:17:00.000,14,11123955,-795,0,1768360619,15068.566639199991,124.5390235800005,50706.44992656001 2026-01-14,03:17:01.000,14,11123891,-795,0,1768360620,15068.55316658,124.60246575000201,50706.48486216 2026-01-14,03:17:02.000,14,11123781,-795,0,1768360621,15068.55316658,124.62361314000009,50706.47088792 2026-01-14,03:17:03.000,14,11124033,-795,0,1768360622,15068.48580347999,124.60951488000137,50706.35909400001 2026-01-14,03:17:04.000,14,11124106,-795,0,1768360623,15068.593584440001,124.58131836000393,50706.42896520001 2026-01-14,03:17:05.000,14,11124028,-795,0,1768360624,15068.506012409991,124.53197445000114,50706.4639008 2026-01-14,03:17:06.000,14,11124062,-795,0,1768360625,15068.53295765,124.56017096999858,50706.44992656001 2026-01-14,03:17:07.000,14,11123865,-795,0,1768360626,15068.46559454999,124.50377793000371,50706.34511976 2026-01-14,03:17:08.000,14,11123925,-795,0,1768360627,15068.51274872,124.51787619000243,50706.44293944 2026-01-14,03:17:09.000,14,11123978,-795,0,1768360628,15068.42517668999,124.56017096999858,50706.56172048 2026-01-14,03:17:10.000,14,11123956,-795,0,1768360629,15068.378022519995,124.55312183999922,50706.37306824 2026-01-14,03:17:11.000,14,11123972,-795,0,1768360630,15068.31065942,124.54607270999986,50706.38005536001 2026-01-14,03:17:12.000,14,11124086,-795,0,1768360631,15068.31065942,124.53197445000114,50706.240312960006 2026-01-14,03:17:13.000,14,11123865,-795,0,1768360632,15068.31065942,124.56017096999858,50706.29620992 2026-01-14,03:17:14.000,14,11123948,-795,0,1768360633,15068.39149514,124.57426923000457,50706.30319704 2026-01-14,03:17:15.000,14,11123934,-795,0,1768360634,15068.34434096999,124.46853227999964,50706.26127432001 2026-01-14,03:17:16.000,14,11123945,-795,0,1768360635,15068.45212193,124.55312183999922,50706.35909400001 2026-01-14,03:17:17.000,14,11123914,-795,0,1768360636,15068.46559454999,124.56017096999858,50706.33114552001 2026-01-14,03:17:18.000,14,11123962,-795,0,1768360637,15068.438649309996,124.54607270999986,50706.184416 2026-01-14,03:17:19.000,14,11123973,-795,0,1768360638,15068.41170407,124.46853227999964,50706.27524856 2026-01-14,03:17:20.000,14,11123979,-795,0,1768360639,15068.47233086,124.54607270999986,50706.408003840006 2026-01-14,03:17:21.000,14,11123947,-795,0,1768360640,15068.499276099996,124.51082706000307,50706.35210688 2026-01-14,03:17:22.000,14,11123979,-795,0,1768360641,15068.47233086,124.41213924000476,50706.26127432001 2026-01-14,03:17:23.000,14,11124018,-795,0,1768360642,15068.41170407,124.40509010999813,50706.240312960006 2026-01-14,03:17:24.000,14,11124059,-795,0,1768360643,15068.38475882999,124.50377793000371,50706.240312960006 2026-01-14,03:17:25.000,14,11124136,-795,0,1768360644,15068.438649309996,124.46148315000028,50706.40101672001 2026-01-14,03:17:26.000,14,11123917,-795,0,1768360645,15068.42517668999,124.44738489000156,50706.24730008 2026-01-14,03:17:27.000,14,11123817,-795,0,1768360646,15068.46559454999,124.48263053999835,50706.30319704 2026-01-14,03:17:28.000,14,11124128,-795,0,1768360647,15068.51274872,124.43328663000284,50706.41499096 2026-01-14,03:17:29.000,14,11123960,-795,0,1768360648,15068.47233086,124.48263053999835,50706.30319704 2026-01-14,03:17:30.000,14,11123912,-795,0,1768360649,15068.499276099996,124.44738489000156,50706.37306824 2026-01-14,03:17:31.000,14,11123955,-795,0,1768360650,15068.566639199991,124.39099184999941,50706.23332584001 2026-01-14,03:17:32.000,14,11124034,-795,0,1768360651,15068.53295765,124.41213924000476,50706.38005536001 2026-01-14,03:17:33.000,14,11124091,-795,0,1768360652,15068.586848129991,124.35574620000261,50706.48486216 2026-01-14,03:17:34.000,14,11123957,-795,0,1768360653,15068.667683849992,124.35574620000261,50706.40101672001 2026-01-14,03:17:35.000,14,11123926,-795,0,1768360654,15068.708101709992,124.39804097999877,50706.40101672001 2026-01-14,03:17:36.000,14,11124034,-795,0,1768360655,15068.593584440001,124.41918837000412,50706.42197808 2026-01-14,03:17:37.000,14,11123917,-795,0,1768360656,15068.714838020001,124.4403357600022,50706.35909400001 2026-01-14,03:17:38.000,14,11124017,-795,0,1768360657,15068.640738609996,124.28525490000175,50706.38005536001 2026-01-14,03:17:39.000,14,11123697,-795,0,1768360658,15068.701365399997,124.43328663000284,50706.54075912 2026-01-14,03:17:40.000,14,11123952,-795,0,1768360659,15068.674420160001,124.27115664000303,50706.40101672001 2026-01-14,03:17:41.000,14,11123993,-795,0,1768360660,15068.708101709992,124.3275496799979,50706.47088792 2026-01-14,03:17:42.000,14,11123923,-795,0,1768360661,15068.701365399997,124.475581409999,50706.48486216 2026-01-14,03:17:43.000,14,11123867,-795,0,1768360662,15068.607057059991,124.21476360000088,50706.40101672001 2026-01-14,03:17:44.000,14,11124003,-795,0,1768360663,15068.694629090001,124.17951795000408,50706.42896520001 2026-01-14,03:17:45.000,14,11123925,-795,0,1768360664,15068.593584440001,124.36984446000133,50706.40101672001 2026-01-14,03:17:46.000,14,11123971,-795,0,1768360665,15068.573375510001,124.26410751000367,50706.28223568001 2026-01-14,03:17:47.000,14,11123960,-795,0,1768360666,15068.647474919992,124.37689359000069,50706.268261440004 2026-01-14,03:17:48.000,14,11124050,-795,0,1768360667,15068.634002300001,124.17246882000472,50706.38005536001 2026-01-14,03:17:49.000,14,11123894,-795,0,1768360668,15068.660947539996,124.2923040300011,50706.36608112 2026-01-14,03:17:50.000,14,11123983,-795,0,1768360669,15068.580111819996,124.20066534000216,50706.21236448001 2026-01-14,03:17:51.000,14,11124051,-795,0,1768360670,15068.580111819996,124.30640228999982,50706.24730008 2026-01-14,03:17:52.000,14,11123895,-795,0,1768360671,15068.640738609996,124.475581409999,50706.2542872 2026-01-14,03:17:53.000,14,11123882,-795,0,1768360672,15068.620529679996,124.475581409999,50706.35210688 2026-01-14,03:17:54.000,14,11123822,-795,0,1768360673,15068.559902889996,124.31345141999918,50706.289222800006 2026-01-14,03:17:55.000,14,11123912,-795,0,1768360674,15068.647474919992,124.2288618599996,50706.26127432001 2026-01-14,03:17:56.000,14,11123803,-795,0,1768360675,15068.573375510001,124.1936162100028,50706.24730008 2026-01-14,03:17:57.000,14,11123953,-795,0,1768360676,15068.654211230001,124.33459881000454,50706.26127432001 2026-01-14,03:17:58.000,14,11123966,-795,0,1768360677,15068.647474919992,124.38394272000005,50706.34511976 2026-01-14,03:17:59.000,14,11124013,-795,0,1768360678,15068.593584440001,124.34869707000325,50706.35210688 2026-01-14,03:18:00.000,14,11123844,-795,0,1768360679,15068.647474919992,124.21476360000088,50706.37306824 2026-01-14,03:18:01.000,14,11123864,-795,0,1768360680,15068.600320749996,124.36984446000133,50706.38005536001 2026-01-14,03:18:02.000,14,11123998,-795,0,1768360681,15068.51274872,124.29935316000046,50706.35909400001 2026-01-14,03:18:03.000,14,11124005,-795,0,1768360682,15068.519485029996,124.27115664000303,50706.184416 2026-01-14,03:18:04.000,14,11123933,-795,0,1768360683,15068.55316658,124.25000924999767,50706.30319704 2026-01-14,03:18:05.000,14,11123999,-795,0,1768360684,15068.593584440001,124.2288618599996,50706.3241584 2026-01-14,03:18:06.000,14,11124065,-795,0,1768360685,15068.566639199991,124.28525490000175,50706.28223568001 2026-01-14,03:18:07.000,14,11123785,-795,0,1768360686,15068.640738609996,124.14427230000001,50706.3241584 2026-01-14,03:18:08.000,14,11123938,-795,0,1768360687,15068.607057059991,124.03148622000299,50706.554733360004 2026-01-14,03:18:09.000,14,11124087,-795,0,1768360688,15068.55316658,124.28525490000175,50706.30319704 2026-01-14,03:18:10.000,14,11123993,-795,0,1768360689,15068.53295765,124.20771447000152,50706.35210688 2026-01-14,03:18:11.000,14,11124005,-795,0,1768360690,15068.45212193,124.17246882000472,50706.33114552001 2026-01-14,03:18:12.000,14,11124099,-795,0,1768360691,15068.586848129991,124.18656708000344,50706.31018416001 2026-01-14,03:18:13.000,14,11124045,-795,0,1768360692,15068.499276099996,124.27820577000239,50706.26127432001 2026-01-14,03:18:14.000,14,11124020,-795,0,1768360693,15068.44538561999,124.15837055999873,50706.19140312001 2026-01-14,03:18:15.000,14,11123978,-795,0,1768360694,15068.526221339991,124.21476360000088,50706.31717128 2026-01-14,03:18:16.000,14,11123973,-795,0,1768360695,15068.47233086,124.08787925999786,50706.21236448001 2026-01-14,03:18:17.000,14,11123819,-795,0,1768360696,15068.47233086,124.27115664000303,50706.22633872 2026-01-14,03:18:18.000,14,11123850,-795,0,1768360697,15068.418440379995,124.25000924999767,50706.24730008 2026-01-14,03:18:19.000,14,11124024,-795,0,1768360698,15068.479067169996,124.20066534000216,50706.14249328001 2026-01-14,03:18:20.000,14,11123947,-795,0,1768360699,15068.46559454999,124.25000924999767,50706.24730008 2026-01-14,03:18:21.000,14,11123871,-795,0,1768360700,15068.539693959996,124.23591098999896,50706.219351600004 2026-01-14,03:18:22.000,14,11123982,-795,0,1768360701,15068.53295765,124.16541968999809,50706.31018416001 2026-01-14,03:18:23.000,14,11123960,-795,0,1768360702,15068.519485029996,124.20066534000216,50706.37306824 2026-01-14,03:18:24.000,14,11123879,-795,0,1768360703,15068.46559454999,124.15132142999937,50706.28223568001 2026-01-14,03:18:25.000,14,11123973,-795,0,1768360704,15068.539693959996,124.2923040300011,50706.2542872 2026-01-14,03:18:26.000,14,11124046,-795,0,1768360705,15068.53295765,124.33459881000454,50706.31018416001 2026-01-14,03:18:27.000,14,11123990,-795,0,1768360706,15068.46559454999,124.29935316000046,50706.19140312001 2026-01-14,03:18:28.000,14,11123973,-795,0,1768360707,15068.479067169996,124.25000924999767,50706.2542872 2026-01-14,03:18:29.000,14,11123874,-795,0,1768360708,15068.479067169996,124.29935316000046,50706.21236448001 2026-01-14,03:18:30.000,14,11123997,-795,0,1768360709,15068.42517668999,124.21476360000088,50706.240312960006 2026-01-14,03:18:31.000,14,11123936,-795,0,1768360710,15068.431913,124.21476360000088,50706.27524856 2026-01-14,03:18:32.000,14,11123913,-795,0,1768360711,15068.42517668999,124.20771447000152,50706.26127432001 2026-01-14,03:18:33.000,14,11123906,-795,0,1768360712,15068.48580347999,124.22181273000024,50706.23332584001 2026-01-14,03:18:34.000,14,11124007,-795,0,1768360713,15068.431913,124.2288618599996,50706.16345464001 2026-01-14,03:18:35.000,14,11124075,-795,0,1768360714,15068.42517668999,124.23591098999896,50706.20537736 2026-01-14,03:18:36.000,14,11123873,-795,0,1768360715,15068.47233086,124.16541968999809,50706.240312960006 2026-01-14,03:18:37.000,14,11123980,-795,0,1768360716,15068.48580347999,124.23591098999896,50706.23332584001 2026-01-14,03:18:38.000,14,11123902,-795,0,1768360717,15068.526221339991,124.17246882000472,50706.28223568001 2026-01-14,03:18:39.000,14,11123867,-795,0,1768360718,15068.586848129991,124.2288618599996,50706.22633872 2026-01-14,03:18:40.000,14,11123877,-795,0,1768360719,15068.620529679996,124.15132142999937,50706.30319704 2026-01-14,03:18:41.000,14,11123984,-795,0,1768360720,15068.607057059991,124.22181273000024,50706.2542872 2026-01-14,03:18:42.000,14,11123919,-795,0,1768360721,15068.640738609996,124.1936162100028,50706.26127432001 2026-01-14,03:18:43.000,14,11124080,-795,0,1768360722,15068.681156469996,124.18656708000344,50706.38005536001 2026-01-14,03:18:44.000,14,11124038,-795,0,1768360723,15068.573375510001,124.22181273000024,50706.33114552001 2026-01-14,03:18:45.000,14,11124045,-795,0,1768360724,15068.708101709992,124.10197752000386,50706.408003840006 2026-01-14,03:18:46.000,14,11123977,-795,0,1768360725,15068.681156469996,124.15132142999937,50706.35909400001 2026-01-14,03:18:47.000,14,11123988,-795,0,1768360726,15068.687892779992,124.23591098999896,50706.4639008 2026-01-14,03:18:48.000,14,11123915,-795,0,1768360727,15068.721574329997,124.17951795000408,50706.27524856 2026-01-14,03:18:49.000,14,11123984,-795,0,1768360728,15068.660947539996,124.20066534000216,50706.37306824 2026-01-14,03:18:50.000,14,11123882,-795,0,1768360729,15068.640738609996,124.1301740400013,50706.338132640005 2026-01-14,03:18:51.000,14,11124033,-795,0,1768360730,15068.600320749996,124.15837055999873,50706.35210688 2026-01-14,03:18:52.000,14,11124055,-795,0,1768360731,15068.49253979,124.10902665000322,50706.31018416001 2026-01-14,03:18:53.000,14,11123919,-795,0,1768360732,15068.539693959996,124.14427230000001,50706.29620992 2026-01-14,03:18:54.000,14,11123844,-795,0,1768360733,15068.559902889996,124.10902665000322,50706.33114552001 2026-01-14,03:18:55.000,14,11124048,-795,0,1768360734,15068.573375510001,124.04558448000171,50706.27524856 2026-01-14,03:18:56.000,14,11123938,-795,0,1768360735,15068.55316658,124.15837055999873,50706.268261440004 2026-01-14,03:18:57.000,14,11124053,-795,0,1768360736,15068.586848129991,124.06673186999978,50706.29620992 2026-01-14,03:18:58.000,14,11124019,-795,0,1768360737,15068.526221339991,124.05968274000043,50706.29620992 2026-01-14,03:18:59.000,14,11123939,-795,0,1768360738,15068.573375510001,124.16541968999809,50706.30319704 2026-01-14,03:19:00.000,14,11124080,-795,0,1768360739,15068.55316658,124.07378099999914,50706.31717128 2026-01-14,03:19:01.000,14,11124019,-795,0,1768360740,15068.580111819996,124.02443709000363,50706.289222800006 2026-01-14,03:19:02.000,14,11123956,-795,0,1768360741,15068.627265989991,124.06673186999978,50706.31717128 2026-01-14,03:19:03.000,14,11124026,-795,0,1768360742,15068.674420160001,124.11607578000257,50706.31717128 2026-01-14,03:19:04.000,14,11123917,-795,0,1768360743,15068.640738609996,124.05263361000107,50706.28223568001 2026-01-14,03:19:05.000,14,11123975,-795,0,1768360744,15068.708101709992,124.04558448000171,50706.13550616 2026-01-14,03:19:06.000,14,11123933,-795,0,1768360745,15068.714838020001,124.04558448000171,50706.20537736 2026-01-14,03:19:07.000,14,11123910,-795,0,1768360746,15068.620529679996,124.0949283900045,50706.19839024 2026-01-14,03:19:08.000,14,11123961,-795,0,1768360747,15068.735046950002,123.92574926999805,50706.170441760005 2026-01-14,03:19:09.000,14,11123976,-795,0,1768360748,15068.681156469996,123.96099492000212,50706.30319704 2026-01-14,03:19:10.000,14,11123994,-795,0,1768360749,15068.634002300001,124.00328969999828,50706.19839024 2026-01-14,03:19:11.000,14,11123995,-795,0,1768360750,15068.735046950002,124.04558448000171,50706.23332584001 2026-01-14,03:19:12.000,14,11124033,-795,0,1768360751,15068.714838020001,124.0949283900045,50706.22633872 2026-01-14,03:19:13.000,14,11123964,-795,0,1768360752,15068.761992189997,123.95394579000276,50706.31717128 2026-01-14,03:19:14.000,14,11124020,-795,0,1768360753,15068.829355289992,124.01033883000491,50706.26127432001 2026-01-14,03:19:15.000,14,11124071,-795,0,1768360754,15068.795673740002,124.05263361000107,50706.35909400001 2026-01-14,03:19:16.000,14,11124016,-795,0,1768360755,15068.876509460002,123.99624056999892,50706.408003840006 2026-01-14,03:19:17.000,14,11123952,-795,0,1768360756,15068.883245769997,124.03148622000299,50706.28223568001 2026-01-14,03:19:18.000,14,11124020,-795,0,1768360757,15068.896718390002,123.9821423100002,50706.21236448001 2026-01-14,03:19:19.000,14,11123872,-795,0,1768360758,15068.923663629997,124.01033883000491,50706.289222800006 2026-01-14,03:19:20.000,14,11123971,-795,0,1768360759,15068.889982079992,123.96099492000212,50706.24730008 2026-01-14,03:19:21.000,14,11123964,-795,0,1768360760,15068.896718390002,123.97509318000084,50706.27524856 2026-01-14,03:19:22.000,14,11123965,-795,0,1768360761,15068.937136250002,123.96099492000212,50706.30319704 2026-01-14,03:19:23.000,14,11124048,-795,0,1768360762,15068.943872559998,123.89050362000125,50706.289222800006 2026-01-14,03:19:24.000,14,11124051,-795,0,1768360763,15068.977554110003,123.93984753000404,50706.31717128 2026-01-14,03:19:25.000,14,11124004,-795,0,1768360764,15069.011235659993,123.91165100999933,50706.33114552001 2026-01-14,03:19:26.000,14,11124027,-795,0,1768360765,15069.024708279998,123.98919143999956,50706.34511976 2026-01-14,03:19:27.000,14,11123899,-795,0,1768360766,15068.991026729993,123.91870013999869,50706.34511976 2026-01-14,03:19:28.000,14,11124061,-795,0,1768360767,15068.977554110003,123.96804405000148,50706.30319704 2026-01-14,03:19:29.000,14,11123928,-795,0,1768360768,15069.004499349998,123.90460187999997,50706.31018416001 2026-01-14,03:19:30.000,14,11123987,-795,0,1768360769,15069.051653519993,123.86935623000318,50706.31018416001 2026-01-14,03:19:31.000,14,11123878,-795,0,1768360770,15069.038180899988,123.96099492000212,50706.35909400001 2026-01-14,03:19:32.000,14,11124007,-795,0,1768360771,15069.051653519993,123.96099492000212,50706.30319704 2026-01-14,03:19:33.000,14,11123904,-795,0,1768360772,15069.065126139998,123.92574926999805,50706.35210688 2026-01-14,03:19:34.000,14,11123904,-795,0,1768360773,15068.984290419998,123.8834544900019,50706.3940296 2026-01-14,03:19:35.000,14,11123922,-795,0,1768360774,15068.964081489998,123.89050362000125,50706.26127432001 2026-01-14,03:19:36.000,14,11123995,-795,0,1768360775,15069.065126139998,123.8341105799991,50706.338132640005 2026-01-14,03:19:37.000,14,11123871,-795,0,1768360776,15068.997763039988,123.84115970999846,50706.38005536001 2026-01-14,03:19:38.000,14,11123904,-795,0,1768360777,15069.031444589993,123.87640536000254,50706.35210688 2026-01-14,03:19:39.000,14,11124058,-795,0,1768360778,15069.058389829988,123.85525797000446,50706.268261440004 2026-01-14,03:19:40.000,14,11123896,-795,0,1768360779,15069.038180899988,123.89755275000061,50706.35909400001 2026-01-14,03:19:41.000,14,11123975,-795,0,1768360780,15069.011235659993,123.93279840000469,50706.40101672001 2026-01-14,03:19:42.000,14,11123927,-795,0,1768360781,15068.943872559998,123.8834544900019,50706.2542872 2026-01-14,03:19:43.000,14,11123932,-795,0,1768360782,15069.017971969988,123.86230710000382,50706.19140312001 2026-01-14,03:19:44.000,14,11123930,-795,0,1768360783,15069.011235659993,123.8834544900019,50706.3241584 2026-01-14,03:19:45.000,14,11123898,-795,0,1768360784,15068.970817799993,123.80591406000167,50706.26127432001 2026-01-14,03:19:46.000,14,11123966,-795,0,1768360785,15068.977554110003,123.8834544900019,50706.15646752 2026-01-14,03:19:47.000,14,11124035,-795,0,1768360786,15068.916927320002,123.86935623000318,50706.184416 2026-01-14,03:19:48.000,14,11123954,-795,0,1768360787,15068.964081489998,123.77066841000487,50706.19839024 2026-01-14,03:19:49.000,14,11123954,-795,0,1768360788,15068.950608869993,123.89050362000125,50706.10755768 2026-01-14,03:19:50.000,14,11123975,-795,0,1768360789,15068.984290419998,123.85525797000446,50706.1494804 2026-01-14,03:19:51.000,14,11124010,-795,0,1768360790,15068.984290419998,123.8341105799991,50706.27524856 2026-01-14,03:19:52.000,14,11123988,-795,0,1768360791,15068.984290419998,123.84115970999846,50706.29620992 2026-01-14,03:19:53.000,14,11124069,-795,0,1768360792,15068.984290419998,123.86935623000318,50706.19140312001 2026-01-14,03:19:54.000,14,11123878,-795,0,1768360793,15069.044917209998,123.8834544900019,50706.268261440004 2026-01-14,03:19:55.000,14,11123979,-795,0,1768360794,15069.004499349998,123.86935623000318,50706.28223568001 2026-01-14,03:19:56.000,14,11123911,-795,0,1768360795,15069.038180899988,123.86230710000382,50706.14249328001 2026-01-14,03:19:57.000,14,11123996,-715,0,1768360796,15069.058389829988,123.87640536000254,50706.170441760005 2026-01-14,03:19:58.000,14,11123814,-795,0,1768360797,15068.957345180002,123.85525797000446,50706.28223568001 2026-01-14,03:19:59.000,14,11123906,-795,0,1768360798,15068.970817799993,123.79181580000295,50706.21236448001 2026-01-14,03:20:00.000,14,11123956,-795,0,1768360799,15069.011235659993,123.82001232000039,50706.240312960006 2026-01-14,03:20:01.000,14,11124065,-795,0,1768360800,15068.937136250002,123.82001232000039,50706.21236448001 2026-01-14,03:20:02.000,14,11123970,-795,0,1768360801,15068.977554110003,123.87640536000254,50706.11454480001 2026-01-14,03:20:03.000,14,11123993,-795,0,1768360802,15068.991026729993,123.72837363000144,50706.26127432001 2026-01-14,03:20:04.000,14,11124067,-795,0,1768360803,15068.977554110003,123.74952101999952,50706.240312960006 2026-01-14,03:20:05.000,14,11123916,-795,0,1768360804,15068.991026729993,123.77066841000487,50706.17742888 2026-01-14,03:20:06.000,14,11124115,-795,0,1768360805,15068.984290419998,123.8341105799991,50706.31018416001 2026-01-14,03:20:07.000,14,11123989,-795,0,1768360806,15068.964081489998,123.76361927999824,50706.268261440004 2026-01-14,03:20:08.000,14,11123749,-795,0,1768360807,15069.024708279998,123.87640536000254,50706.34511976 2026-01-14,03:20:09.000,14,11124098,-795,0,1768360808,15068.943872559998,123.77066841000487,50706.24730008 2026-01-14,03:20:10.000,14,11123902,-795,0,1768360809,15069.098807689988,123.91870013999869,50706.31018416001 2026-01-14,03:20:11.000,14,11123893,-795,0,1768360810,15068.903454699997,123.8341105799991,50706.240312960006 2026-01-14,03:20:12.000,14,11123820,-795,0,1768360811,15069.017971969988,123.86230710000382,50706.27524856 2026-01-14,03:20:13.000,14,11124064,-795,0,1768360812,15068.950608869993,123.80591406000167,50706.28223568001 2026-01-14,03:20:14.000,14,11123928,-795,0,1768360813,15068.916927320002,123.82706144999975,50706.19839024 2026-01-14,03:20:15.000,14,11123890,-795,0,1768360814,15068.896718390002,123.92574926999805,50706.2542872 2026-01-14,03:20:16.000,14,11123943,-795,0,1768360815,15068.964081489998,123.8341105799991,50706.268261440004 2026-01-14,03:20:17.000,14,11123988,-795,0,1768360816,15068.970817799993,123.82706144999975,50706.28223568001 2026-01-14,03:20:18.000,14,11124190,-795,0,1768360817,15068.903454699997,123.79886493000231,50706.31018416001 2026-01-14,03:20:19.000,14,11123972,-795,0,1768360818,15068.943872559998,123.77771754000423,50706.27524856 2026-01-14,03:20:20.000,14,11124017,-795,0,1768360819,15068.943872559998,123.76361927999824,50706.35909400001 2026-01-14,03:20:21.000,14,11124000,-795,0,1768360820,15068.889982079992,123.79181580000295,50706.240312960006 2026-01-14,03:20:22.000,14,11123976,-795,0,1768360821,15068.923663629997,123.76361927999824,50706.387042480004 2026-01-14,03:20:23.000,14,11123933,-795,0,1768360822,15068.991026729993,123.71427537000272,50706.34511976 2026-01-14,03:20:24.000,14,11124008,-795,0,1768360823,15068.910191009993,123.79886493000231,50706.22633872 2026-01-14,03:20:25.000,14,11123961,-795,0,1768360824,15068.883245769997,123.79886493000231,50706.338132640005 2026-01-14,03:20:26.000,14,11123982,-795,0,1768360825,15068.916927320002,123.700177110004,50706.22633872 2026-01-14,03:20:27.000,14,11123947,-795,0,1768360826,15068.903454699997,123.72132450000208,50706.19140312001 2026-01-14,03:20:28.000,14,11123925,-795,0,1768360827,15068.883245769997,123.74952101999952,50706.31018416001 2026-01-14,03:20:29.000,14,11123983,-795,0,1768360828,15068.910191009993,123.76361927999824,50706.41499096 2026-01-14,03:20:30.000,14,11123920,-795,0,1768360829,15068.822618979997,123.74952101999952,50706.35210688 2026-01-14,03:20:31.000,14,11123975,-795,0,1768360830,15068.910191009993,123.76361927999824,50706.28223568001 2026-01-14,03:20:32.000,14,11123940,-795,0,1768360831,15068.856300530002,123.78476667000359,50706.387042480004 2026-01-14,03:20:33.000,14,11123982,-795,0,1768360832,15068.883245769997,123.84820883999782,50706.28223568001 2026-01-14,03:20:34.000,14,11124009,-795,0,1768360833,15068.802410049997,123.76361927999824,50706.37306824 2026-01-14,03:20:35.000,14,11124001,-795,0,1768360834,15068.802410049997,123.82001232000039,50706.33114552001 2026-01-14,03:20:36.000,14,11124005,-795,0,1768360835,15068.849564219992,123.74952101999952,50706.219351600004 2026-01-14,03:20:37.000,14,11123881,-795,0,1768360836,15068.903454699997,123.85525797000446,50706.35909400001 2026-01-14,03:20:38.000,14,11123654,-795,0,1768360837,15068.836091600002,123.81296319000103,50706.28223568001 2026-01-14,03:20:39.000,14,11123982,-795,0,1768360838,15068.775464810002,123.8834544900019,50706.28223568001 2026-01-14,03:20:40.000,14,11124028,-795,0,1768360839,15068.836091600002,123.87640536000254,50706.31018416001 2026-01-14,03:20:41.000,14,11123882,-795,0,1768360840,15068.795673740002,123.79181580000295,50706.219351600004 2026-01-14,03:20:42.000,14,11123982,-795,0,1768360841,15068.849564219992,123.86935623000318,50706.22633872 2026-01-14,03:20:43.000,14,11123978,-795,0,1768360842,15068.809146359992,123.86230710000382,50706.240312960006 2026-01-14,03:20:44.000,14,11124027,-795,0,1768360843,15068.701365399997,123.79181580000295,50706.28223568001 2026-01-14,03:20:45.000,14,11124013,-795,0,1768360844,15068.741783259997,123.82001232000039,50706.26127432001 2026-01-14,03:20:46.000,14,11124067,-795,0,1768360845,15068.735046950002,123.91165100999933,50706.23332584001 2026-01-14,03:20:47.000,14,11124008,-795,0,1768360846,15068.735046950002,123.87640536000254,50706.19140312001 2026-01-14,03:20:48.000,14,11123906,-795,0,1768360847,15068.735046950002,123.93279840000469,50706.26127432001 2026-01-14,03:20:49.000,14,11124001,-715,0,1768360848,15068.701365399997,123.97509318000084,50706.27524856 2026-01-14,03:20:50.000,14,11123992,-795,0,1768360849,15068.708101709992,123.91870013999869,50706.170441760005 2026-01-14,03:20:51.000,14,11124147,-795,0,1768360850,15068.667683849992,123.93984753000404,50706.23332584001 2026-01-14,03:20:52.000,14,11123935,-795,0,1768360851,15068.735046950002,123.9821423100002,50706.240312960006 2026-01-14,03:20:53.000,14,11124056,-795,0,1768360852,15068.768728499992,124.00328969999828,50706.289222800006 2026-01-14,03:20:54.000,14,11124080,-795,0,1768360853,15068.721574329997,123.90460187999997,50706.268261440004 2026-01-14,03:20:55.000,14,11124057,-795,0,1768360854,15068.755255880002,123.96099492000212,50706.28223568001 2026-01-14,03:20:56.000,14,11123943,-795,0,1768360855,15068.721574329997,123.97509318000084,50706.170441760005 2026-01-14,03:20:57.000,14,11123900,-795,0,1768360856,15068.708101709992,124.01033883000491,50706.22633872 2026-01-14,03:20:58.000,14,11124051,-795,0,1768360857,15068.768728499992,124.03853535000235,50706.20537736 2026-01-14,03:20:59.000,14,11123979,-795,0,1768360858,15068.809146359992,123.9821423100002,50706.26127432001 2026-01-14,03:21:00.000,14,11123934,-795,0,1768360859,15068.795673740002,123.91870013999869,50706.36608112 2026-01-14,03:21:01.000,14,11123951,-795,0,1768360860,15068.809146359992,124.00328969999828,50706.240312960006 2026-01-14,03:21:02.000,14,11124106,-795,0,1768360861,15068.822618979997,123.96804405000148,50706.3241584 2026-01-14,03:21:03.000,14,11123849,-795,0,1768360862,15068.802410049997,124.00328969999828,50706.33114552001 2026-01-14,03:21:04.000,14,11123985,-795,0,1768360863,15068.856300530002,123.99624056999892,50706.3241584 2026-01-14,03:21:05.000,14,11124118,-795,0,1768360864,15068.761992189997,124.10197752000386,50706.20537736 2026-01-14,03:21:06.000,14,11123897,-795,0,1768360865,15068.788937429992,124.03148622000299,50706.14249328001 2026-01-14,03:21:07.000,14,11124026,-795,0,1768360866,15068.822618979997,124.03148622000299,50706.11454480001 2026-01-14,03:21:08.000,14,11124193,-795,0,1768360867,15068.822618979997,124.06673186999978,50706.21236448001 2026-01-14,03:21:09.000,14,11124063,-795,0,1768360868,15068.822618979997,123.96804405000148,50706.16345464001 2026-01-14,03:21:10.000,14,11123952,-795,0,1768360869,15068.788937429992,124.14427230000001,50706.10755768 2026-01-14,03:21:11.000,14,11123929,-795,0,1768360870,15068.977554110003,124.17246882000472,50706.19839024 2026-01-14,03:21:12.000,14,11123923,-795,0,1768360871,15069.011235659993,124.05968274000043,50706.2542872 2026-01-14,03:21:13.000,14,11124049,-795,0,1768360872,15068.916927320002,124.0949283900045,50706.22633872 2026-01-14,03:21:14.000,14,11123876,-795,0,1768360873,15068.896718390002,124.11607578000257,50706.219351600004 2026-01-14,03:21:15.000,14,11124137,-795,0,1768360874,15068.937136250002,124.14427230000001,50706.21236448001 2026-01-14,03:21:16.000,14,11123920,-795,0,1768360875,15068.957345180002,124.14427230000001,50706.240312960006 2026-01-14,03:21:17.000,14,11123934,-795,0,1768360876,15068.943872559998,124.04558448000171,50706.268261440004 2026-01-14,03:21:18.000,14,11124009,-795,0,1768360877,15068.923663629997,124.15132142999937,50706.24730008 2026-01-14,03:21:19.000,14,11124129,-795,0,1768360878,15069.071862449993,124.1301740400013,50706.289222800006 2026-01-14,03:21:20.000,14,11123983,-795,0,1768360879,15068.957345180002,124.05263361000107,50706.240312960006 2026-01-14,03:21:21.000,14,11123999,-795,0,1768360880,15069.085335069998,124.1936162100028,50706.28223568001 2026-01-14,03:21:22.000,14,11123948,-795,0,1768360881,15069.044917209998,124.08787925999786,50706.219351600004 2026-01-14,03:21:23.000,14,11124050,-795,0,1768360882,15069.004499349998,124.16541968999809,50706.28223568001 2026-01-14,03:21:24.000,14,11124018,-795,0,1768360883,15069.051653519993,124.02443709000363,50706.23332584001 2026-01-14,03:21:25.000,14,11124031,-795,0,1768360884,15069.004499349998,124.05968274000043,50706.31018416001 2026-01-14,03:21:26.000,14,11124085,-795,0,1768360885,15069.051653519993,124.10197752000386,50706.19839024 2026-01-14,03:21:27.000,14,11123989,-795,0,1768360886,15069.085335069998,124.1301740400013,50706.35210688 2026-01-14,03:21:28.000,14,11124265,-795,0,1768360887,15069.199852339989,124.08787925999786,50706.33114552001 2026-01-14,03:21:29.000,14,11124029,-795,0,1768360888,15069.078598759988,124.06673186999978,50706.387042480004 2026-01-14,03:21:30.000,14,11124018,-795,0,1768360889,15069.152698169994,124.15132142999937,50706.34511976 2026-01-14,03:21:31.000,14,11123971,-795,0,1768360890,15069.125752929998,124.02443709000363,50706.387042480004 2026-01-14,03:21:32.000,14,11123918,-795,0,1768360891,15069.152698169994,124.04558448000171,50706.31717128 2026-01-14,03:21:33.000,14,11123993,-795,0,1768360892,15069.179643409989,124.06673186999978,50706.41499096 2026-01-14,03:21:34.000,14,11124083,-795,0,1768360893,15069.186379719999,124.0949283900045,50706.435952320004 2026-01-14,03:21:35.000,14,11124074,-795,0,1768360894,15069.179643409989,124.02443709000363,50706.408003840006 2026-01-14,03:21:36.000,14,11124071,-795,0,1768360895,15069.145961859998,124.01033883000491,50706.31717128 2026-01-14,03:21:37.000,14,11124108,-795,0,1768360896,15069.159434479989,124.06673186999978,50706.34511976 2026-01-14,03:21:38.000,14,11123987,-795,0,1768360897,15069.112280309993,124.11607578000257,50706.42197808 2026-01-14,03:21:39.000,14,11124078,-795,0,1768360898,15069.240270199989,124.14427230000001,50706.387042480004 2026-01-14,03:21:40.000,14,11123979,-795,0,1768360899,15069.166170789998,124.13722317000065,50706.28223568001 2026-01-14,03:21:41.000,14,11123921,-795,0,1768360900,15069.220061269989,124.06673186999978,50706.31018416001 2026-01-14,03:21:42.000,14,11124051,-795,0,1768360901,15069.172907099994,124.12312491000193,50706.35210688 2026-01-14,03:21:43.000,14,11124011,-795,0,1768360902,15069.247006509999,123.99624056999892,50706.44992656001 2026-01-14,03:21:44.000,14,11124012,-795,0,1768360903,15069.193116029994,124.04558448000171,50706.47088792 2026-01-14,03:21:45.000,14,11123917,-715,0,1768360904,15069.220061269989,124.04558448000171,50706.338132640005 2026-01-14,03:21:46.000,14,11124075,-795,0,1768360905,15069.233533889994,124.01738796000427,50706.387042480004 2026-01-14,03:21:47.000,14,11123789,-795,0,1768360906,15069.226797579999,124.03148622000299,50706.338132640005 2026-01-14,03:21:48.000,14,11124134,-795,0,1768360907,15069.152698169994,124.0949283900045,50706.28223568001 2026-01-14,03:21:49.000,14,11124024,-795,0,1768360908,15069.193116029994,124.11607578000257,50706.28223568001 2026-01-14,03:21:50.000,14,11124001,-795,0,1768360909,15069.193116029994,124.11607578000257,50706.30319704 2026-01-14,03:21:51.000,14,11124015,-795,0,1768360910,15069.206588649999,124.12312491000193,50706.240312960006 2026-01-14,03:21:52.000,14,11124067,-795,0,1768360911,15069.213324959994,123.99624056999892,50706.29620992 2026-01-14,03:21:53.000,14,11124023,-795,0,1768360912,15069.294160679994,124.03853535000235,50706.26127432001 2026-01-14,03:21:54.000,14,11124036,-795,0,1768360913,15069.193116029994,124.05263361000107,50706.38005536001 2026-01-14,03:21:55.000,14,11124058,-795,0,1768360914,15069.199852339989,124.12312491000193,50706.31717128 2026-01-14,03:21:56.000,14,11123736,-795,0,1768360915,15069.220061269989,124.05968274000043,50706.22633872 2026-01-14,03:21:57.000,14,11123885,-795,0,1768360916,15069.253742819994,124.05263361000107,50706.289222800006 2026-01-14,03:21:58.000,14,11123889,-795,0,1768360917,15069.213324959994,124.03148622000299,50706.23332584001 2026-01-14,03:21:59.000,14,11124109,-795,0,1768360918,15069.287424369999,124.12312491000193,50706.41499096 2026-01-14,03:22:00.000,14,11123917,-795,0,1768360919,15069.273951749994,124.03853535000235,50706.27524856 2026-01-14,03:22:01.000,14,11123971,-795,0,1768360920,15069.32110591999,124.01738796000427,50706.219351600004 2026-01-14,03:22:02.000,14,11123870,-795,0,1768360921,15069.314369609994,124.01738796000427,50706.20537736 2026-01-14,03:22:03.000,14,11123988,-795,0,1768360922,15069.314369609994,124.12312491000193,50706.29620992 2026-01-14,03:22:04.000,14,11123978,-795,0,1768360923,15069.327842229999,124.03853535000235,50706.37306824 2026-01-14,03:22:05.000,14,11123964,-795,0,1768360924,15069.28068805999,124.01738796000427,50706.28223568001 2026-01-14,03:22:06.000,14,11123972,-795,0,1768360925,15069.294160679994,124.04558448000171,50706.31018416001 2026-01-14,03:22:07.000,14,11124009,-795,0,1768360926,15069.287424369999,123.98919143999956,50706.31717128 2026-01-14,03:22:08.000,14,11123927,-795,0,1768360927,15069.34805116,124.00328969999828,50706.36608112 2026-01-14,03:22:09.000,14,11124062,-795,0,1768360928,15069.30089698999,124.01738796000427,50706.40101672001 2026-01-14,03:22:10.000,14,11124065,-795,0,1768360929,15069.36826009,124.01738796000427,50706.38005536001 2026-01-14,03:22:11.000,14,11124051,-795,0,1768360930,15069.36152377999,123.99624056999892,50706.35909400001 2026-01-14,03:22:12.000,14,11124011,-795,0,1768360931,15069.307633299999,123.96099492000212,50706.3940296 2026-01-14,03:22:13.000,14,11124021,-795,0,1768360932,15069.30089698999,123.92574926999805,50706.37306824 2026-01-14,03:22:14.000,14,11123851,-795,0,1768360933,15069.294160679994,123.93984753000404,50706.33114552001 2026-01-14,03:22:15.000,14,11124025,-795,0,1768360934,15069.273951749994,123.91165100999933,50706.33114552001 2026-01-14,03:22:16.000,14,11124058,-795,0,1768360935,15069.273951749994,123.90460187999997,50706.34511976 2026-01-14,03:22:17.000,14,11123965,-795,0,1768360936,15069.28068805999,123.96099492000212,50706.28223568001 2026-01-14,03:22:18.000,14,11123889,-795,0,1768360937,15069.287424369999,123.89755275000061,50706.289222800006 2026-01-14,03:22:19.000,14,11123911,-795,0,1768360938,15069.307633299999,123.91870013999869,50706.28223568001 2026-01-14,03:22:20.000,14,11123961,-795,0,1768360939,15069.32110591999,123.90460187999997,50706.338132640005 2026-01-14,03:22:21.000,14,11123945,-795,0,1768360940,15069.32110591999,123.8834544900019,50706.3241584 2026-01-14,03:22:22.000,14,11124019,-795,0,1768360941,15069.233533889994,123.86935623000318,50706.35210688 2026-01-14,03:22:23.000,14,11124099,-795,0,1768360942,15069.38173270999,123.84115970999846,50706.4639008 2026-01-14,03:22:24.000,14,11123911,-795,0,1768360943,15069.38173270999,123.9821423100002,50706.289222800006 2026-01-14,03:22:25.000,14,11123963,-795,0,1768360944,15069.46256842999,124.00328969999828,50706.338132640005 2026-01-14,03:22:26.000,14,11124049,-795,0,1768360945,15069.38846902,123.97509318000084,50706.289222800006 2026-01-14,03:22:27.000,14,11124023,-795,0,1768360946,15069.395205329994,124.0808301299985,50706.26127432001 2026-01-14,03:22:28.000,14,11123943,-795,0,1768360947,15069.36826009,123.99624056999892,50706.387042480004 2026-01-14,03:22:29.000,14,11123901,-795,0,1768360948,15069.455832119995,124.01033883000491,50706.37306824 2026-01-14,03:22:30.000,14,11123986,-795,0,1768360949,15069.334578539994,124.02443709000363,50706.289222800006 2026-01-14,03:22:31.000,14,11123960,-795,0,1768360950,15069.38846902,124.01738796000427,50706.27524856 2026-01-14,03:22:32.000,14,11124051,-795,0,1768360951,15069.32110591999,124.01738796000427,50706.1494804 2026-01-14,03:22:33.000,14,11123877,-795,0,1768360952,15069.38846902,124.12312491000193,50706.219351600004 2026-01-14,03:22:34.000,14,11123990,-795,0,1768360953,15069.44909581,124.06673186999978,50706.1494804 2026-01-14,03:22:35.000,14,11123828,-795,0,1768360954,15069.40867795,123.95394579000276,50706.170441760005 2026-01-14,03:22:36.000,14,11124091,-795,0,1768360955,15069.38846902,124.01738796000427,50706.24730008 2026-01-14,03:22:37.000,14,11123957,-795,0,1768360956,15069.476041049995,123.9821423100002,50706.184416 2026-01-14,03:22:38.000,14,11123956,-795,0,1768360957,15069.314369609994,123.98919143999956,50706.268261440004 2026-01-14,03:22:39.000,14,11123903,-795,0,1768360958,15069.354787469994,123.90460187999997,50706.240312960006 2026-01-14,03:22:40.000,14,11123995,-795,0,1768360959,15069.374996399994,123.9468966600034,50706.21236448001 2026-01-14,03:22:41.000,14,11123949,-795,0,1768360960,15069.38173270999,123.9468966600034,50706.100570560004 2026-01-14,03:22:42.000,14,11123963,-795,0,1768360961,15069.374996399994,123.93984753000404,50706.26127432001 2026-01-14,03:22:43.000,14,11123895,-795,0,1768360962,15069.34805116,123.87640536000254,50706.19839024 2026-01-14,03:22:44.000,14,11123838,-795,0,1768360963,15069.314369609994,123.91870013999869,50706.16345464001 2026-01-14,03:22:45.000,14,11124102,-795,0,1768360964,15069.334578539994,123.93279840000469,50706.17742888 2026-01-14,03:22:46.000,14,11123843,-795,0,1768360965,15069.327842229999,123.89050362000125,50706.22633872 2026-01-14,03:22:47.000,14,11123992,-795,0,1768360966,15069.30089698999,123.93984753000404,50706.10755768 2026-01-14,03:22:48.000,14,11124008,-795,0,1768360967,15069.36826009,124.02443709000363,50706.17742888 2026-01-14,03:22:49.000,14,11124010,-795,0,1768360968,15069.314369609994,123.82001232000039,50706.15646752 2026-01-14,03:22:50.000,14,11124043,-795,0,1768360969,15069.44909581,123.97509318000084,50706.2542872 2026-01-14,03:22:51.000,14,11123926,-795,0,1768360970,15069.327842229999,123.80591406000167,50706.17742888 2026-01-14,03:22:52.000,14,11124032,-795,0,1768360971,15069.40867795,123.90460187999997,50706.23332584001 2026-01-14,03:22:53.000,14,11123874,-795,0,1768360972,15069.415414259995,123.86230710000382,50706.184416 2026-01-14,03:22:54.000,14,11124089,-795,0,1768360973,15069.435623189995,123.89755275000061,50706.240312960006 2026-01-14,03:22:55.000,14,11123913,-795,0,1768360974,15069.354787469994,123.79181580000295,50706.170441760005 2026-01-14,03:22:56.000,14,11124013,-795,0,1768360975,15069.46930474,123.81296319000103,50706.19140312001 2026-01-14,03:22:57.000,14,11124014,-795,0,1768360976,15069.40867795,123.86230710000382,50706.19839024 2026-01-14,03:22:58.000,14,11123753,-795,0,1768360977,15069.44235949999,123.9821423100002,50706.31717128 2026-01-14,03:22:59.000,14,11123859,-795,0,1768360978,15069.50298628999,123.79181580000295,50706.12851904 2026-01-14,03:23:00.000,14,11123888,-795,0,1768360979,15069.58382200999,123.89755275000061,50706.28223568001 2026-01-14,03:23:01.000,14,11123891,-795,0,1768360980,15069.516458909995,123.82001232000039,50706.289222800006 2026-01-14,03:23:02.000,14,11123780,-795,0,1768360981,15069.48277735999,123.89050362000125,50706.23332584001 2026-01-14,03:23:03.000,14,11124053,-795,0,1768360982,15069.52993153,123.89755275000061,50706.28223568001 2026-01-14,03:23:04.000,14,11124081,-795,0,1768360983,15069.556876769995,123.78476667000359,50706.49883640001 2026-01-14,03:23:05.000,14,11123999,-795,0,1768360984,15069.556876769995,123.82001232000039,50706.27524856 2026-01-14,03:23:06.000,14,11123880,-795,0,1768360985,15069.58382200999,123.82706144999975,50706.26127432001 2026-01-14,03:23:07.000,14,11124089,-795,0,1768360986,15069.58382200999,123.87640536000254,50706.37306824 2026-01-14,03:23:08.000,14,11123928,-795,0,1768360987,15069.52993153,123.82001232000039,50706.35909400001 2026-01-14,03:23:09.000,14,11124066,-795,0,1768360988,15069.54340414999,123.86230710000382,50706.408003840006 2026-01-14,03:23:10.000,14,11123926,-795,0,1768360989,15069.57034939,123.70722624000337,50706.3940296 2026-01-14,03:23:11.000,14,11123911,-795,0,1768360990,15069.62423986999,123.84820883999782,50706.34511976 2026-01-14,03:23:12.000,14,11123904,-795,0,1768360991,15069.62423986999,123.86230710000382,50706.47088792 2026-01-14,03:23:13.000,14,11124013,-795,0,1768360992,15069.657921419996,123.84820883999782,50706.456913680006 2026-01-14,03:23:14.000,14,11123922,-795,0,1768360993,15069.657921419996,123.92574926999805,50706.30319704 2026-01-14,03:23:15.000,14,11123879,-795,0,1768360994,15069.678130349996,123.91165100999933,50706.21236448001 2026-01-14,03:23:16.000,14,11123888,-795,0,1768360995,15069.61076725,123.74952101999952,50706.35909400001 2026-01-14,03:23:17.000,14,11123949,-795,0,1768360996,15069.55014046,123.6719805899993,50706.35210688 2026-01-14,03:23:18.000,14,11123961,-795,0,1768360997,15069.55014046,123.82706144999975,50706.26127432001 2026-01-14,03:23:19.000,14,11123824,-795,0,1768360998,15069.556876769995,123.74952101999952,50706.22633872 2026-01-14,03:23:20.000,14,11123952,-795,0,1768360999,15069.617503559995,123.8834544900019,50706.2542872 2026-01-14,03:23:21.000,14,11123946,-795,0,1768361000,15069.597294629995,123.84115970999846,50706.170441760005 2026-01-14,03:23:22.000,14,11124075,-795,0,1768361001,15069.725284519991,123.8834544900019,50706.31018416001 2026-01-14,03:23:23.000,14,11123958,-795,0,1768361002,15069.617503559995,123.8834544900019,50706.34511976 2026-01-14,03:23:24.000,14,11124106,-795,0,1768361003,15069.67139404,123.86230710000382,50706.170441760005 2026-01-14,03:23:25.000,14,11124085,-795,0,1768361004,15069.637712489995,123.8341105799991,50706.31717128 2026-01-14,03:23:26.000,14,11123920,-795,0,1768361005,15069.62423986999,123.75657014999888,50706.268261440004 2026-01-14,03:23:27.000,14,11124070,-795,0,1768361006,15069.55014046,123.84820883999782,50706.240312960006 2026-01-14,03:23:28.000,14,11123805,-795,0,1768361007,15069.617503559995,123.79181580000295,50706.16345464001 2026-01-14,03:23:29.000,14,11123971,-795,0,1768361008,15069.64444879999,123.78476667000359,50706.30319704 2026-01-14,03:23:30.000,14,11123948,-795,0,1768361009,15069.57034939,123.84115970999846,50706.268261440004 2026-01-14,03:23:31.000,14,11124021,-795,0,1768361010,15069.64444879999,123.8341105799991,50706.28223568001 2026-01-14,03:23:32.000,14,11124028,-795,0,1768361011,15069.66465772999,123.7354227600008,50706.170441760005 2026-01-14,03:23:33.000,14,11123988,-795,0,1768361012,15069.69160297,123.77066841000487,50706.219351600004 2026-01-14,03:23:34.000,14,11123956,-795,0,1768361013,15069.785911309991,123.78476667000359,50706.08659632 2026-01-14,03:23:35.000,14,11123859,-795,0,1768361014,15069.745493449991,123.700177110004,50706.14249328001 2026-01-14,03:23:36.000,14,11123811,-795,0,1768361015,15069.7118119,123.77066841000487,50706.219351600004 2026-01-14,03:23:37.000,14,11123999,-795,0,1768361016,15069.718548209996,123.91165100999933,50706.22633872 2026-01-14,03:23:38.000,14,11123897,-795,0,1768361017,15069.745493449991,123.77066841000487,50706.20537736 2026-01-14,03:23:39.000,14,11123840,-755,0,1768361018,15069.785911309991,123.84820883999782,50706.15646752 2026-01-14,03:23:40.000,14,11124079,-795,0,1768361019,15069.839801789996,123.84115970999846,50706.21236448001 2026-01-14,03:23:41.000,14,11124019,-795,0,1768361020,15069.812856550001,123.78476667000359,50706.219351600004 2026-01-14,03:23:42.000,14,11124048,-795,0,1768361021,15069.853274410001,123.87640536000254,50706.26127432001 2026-01-14,03:23:43.000,14,11124052,-795,0,1768361022,15069.819592859996,123.92574926999805,50706.3241584 2026-01-14,03:23:44.000,14,11123998,-795,0,1768361023,15069.886955959992,123.91165100999933,50706.35210688 2026-01-14,03:23:45.000,14,11124050,-795,0,1768361024,15069.886955959992,123.90460187999997,50706.27524856 2026-01-14,03:23:46.000,14,11123933,-795,0,1768361025,15069.866747029992,123.92574926999805,50706.33114552001 2026-01-14,03:23:47.000,14,11123951,-795,0,1768361026,15069.920637509997,123.86935623000318,50706.29620992 2026-01-14,03:23:48.000,14,11123941,-795,0,1768361027,15069.826329169991,123.8341105799991,50706.34511976 2026-01-14,03:23:49.000,14,11124014,-795,0,1768361028,15069.819592859996,123.8341105799991,50706.338132640005 2026-01-14,03:23:50.000,14,11124047,-795,0,1768361029,15069.853274410001,123.74952101999952,50706.435952320004 2026-01-14,03:23:51.000,14,11123843,-795,0,1768361030,15069.880219649996,123.91870013999869,50706.37306824 2026-01-14,03:23:52.000,14,11124044,-795,0,1768361031,15069.873483340001,123.81296319000103,50706.35210688 2026-01-14,03:23:53.000,14,11123913,-795,0,1768361032,15069.940846439997,123.72132450000208,50706.36608112 2026-01-14,03:23:54.000,14,11123831,-795,0,1768361033,15069.913901200001,123.8834544900019,50706.41499096 2026-01-14,03:23:55.000,14,11124020,-795,0,1768361034,15069.893692270001,123.8341105799991,50706.36608112 2026-01-14,03:23:56.000,14,11123924,-795,0,1768361035,15069.893692270001,123.79181580000295,50706.408003840006 2026-01-14,03:23:57.000,14,11123969,-795,0,1768361036,15069.940846439997,123.77771754000423,50706.456913680006 2026-01-14,03:23:58.000,14,11124025,-795,0,1768361037,15069.873483340001,123.91870013999869,50706.387042480004 2026-01-14,03:23:59.000,14,11123964,-795,0,1768361038,15069.866747029992,123.87640536000254,50706.27524856 2026-01-14,03:24:00.000,14,11124164,-795,0,1768361039,15069.880219649996,123.79181580000295,50706.38005536001 2026-01-14,03:24:01.000,14,11123958,-795,0,1768361040,15069.927373819992,123.91870013999869,50706.37306824 2026-01-14,03:24:02.000,14,11124012,-635,0,1768361041,15069.967791679992,123.79181580000295,50706.52678488001 2026-01-14,03:24:03.000,14,11124007,-795,0,1768361042,15069.934110130001,123.86230710000382,50706.47088792 2026-01-14,03:24:04.000,14,11123946,-795,0,1768361043,15069.900428579997,123.95394579000276,50706.435952320004 2026-01-14,03:24:05.000,14,11123824,-795,0,1768361044,15069.920637509997,123.95394579000276,50706.35210688 2026-01-14,03:24:06.000,14,11123980,-795,0,1768361045,15070.008209539992,123.97509318000084,50706.42896520001 2026-01-14,03:24:07.000,14,11124016,-795,0,1768361046,15070.021682159997,123.89755275000061,50706.34511976 2026-01-14,03:24:08.000,14,11124023,-795,0,1768361047,15069.974527990002,123.86230710000382,50706.47088792 2026-01-14,03:24:09.000,14,11123961,-795,0,1768361048,15069.974527990002,123.87640536000254,50706.35210688 2026-01-14,03:24:10.000,14,11123900,-795,0,1768361049,15070.021682159997,123.96804405000148,50706.33114552001 2026-01-14,03:24:11.000,14,11123924,-795,0,1768361050,15070.035154780002,123.91870013999869,50706.505823520005 2026-01-14,03:24:12.000,14,11124170,-795,0,1768361051,15070.014945850002,123.80591406000167,50706.42896520001 2026-01-14,03:24:13.000,14,11124123,-795,0,1768361052,15070.142935739997,123.87640536000254,50706.408003840006 2026-01-14,03:24:14.000,14,11123874,-795,0,1768361053,15069.954319060002,123.9468966600034,50706.42896520001 2026-01-14,03:24:15.000,14,11123983,-795,0,1768361054,15070.008209539992,123.98919143999956,50706.4639008 2026-01-14,03:24:16.000,14,11124152,-795,0,1768361055,15070.082308949997,123.93279840000469,50706.408003840006 2026-01-14,03:24:17.000,14,11123803,-795,0,1768361056,15070.075572640002,124.03853535000235,50706.40101672001 2026-01-14,03:24:18.000,14,11123763,-795,0,1768361057,15070.068836329992,124.00328969999828,50706.44992656001 2026-01-14,03:24:19.000,14,11124100,-795,0,1768361058,15070.115990500002,124.05263361000107,50706.456913680006 2026-01-14,03:24:20.000,14,11124157,-795,0,1768361059,15070.095781570002,124.01033883000491,50706.47787504001 2026-01-14,03:24:21.000,14,11124087,-795,0,1768361060,15070.095781570002,124.03148622000299,50706.387042480004 2026-01-14,03:24:22.000,14,11124135,-795,0,1768361061,15070.082308949997,124.05968274000043,50706.456913680006 2026-01-14,03:24:23.000,14,11123967,-795,0,1768361062,15070.055363710002,124.04558448000171,50706.49883640001 2026-01-14,03:24:24.000,14,11124084,-795,0,1768361063,15070.014945850002,123.95394579000276,50706.42197808 2026-01-14,03:24:25.000,14,11123983,-795,0,1768361064,15070.001473229997,124.17951795000408,50706.456913680006 2026-01-14,03:24:26.000,14,11123981,-795,0,1768361065,15070.115990500002,124.10197752000386,50706.435952320004 2026-01-14,03:24:27.000,14,11124211,-795,0,1768361066,15070.062100019997,124.13722317000065,50706.456913680006 2026-01-14,03:24:28.000,14,11124058,-795,0,1768361067,15070.062100019997,124.21476360000088,50706.26127432001 2026-01-14,03:24:29.000,14,11124039,-795,0,1768361068,15070.008209539992,124.1301740400013,50706.408003840006 2026-01-14,03:24:30.000,14,11124182,-795,0,1768361069,15070.028418469992,124.10902665000322,50706.435952320004 2026-01-14,03:24:31.000,14,11123856,-795,0,1768361070,15070.102517879997,124.1301740400013,50706.58268184 2026-01-14,03:24:32.000,14,11124090,-795,0,1768361071,15070.115990500002,124.0808301299985,50706.40101672001 2026-01-14,03:24:33.000,14,11123992,-795,0,1768361072,15070.102517879997,124.15132142999937,50706.35909400001 2026-01-14,03:24:34.000,14,11123842,-795,0,1768361073,15070.008209539992,124.24296011999832,50706.3241584 2026-01-14,03:24:35.000,14,11123938,-795,0,1768361074,15070.068836329992,124.22181273000024,50706.37306824 2026-01-14,03:24:36.000,14,11123906,-795,0,1768361075,15070.041891089997,124.23591098999896,50706.38005536001 2026-01-14,03:24:37.000,14,11123837,-795,0,1768361076,15070.149672049993,124.14427230000001,50706.34511976 2026-01-14,03:24:38.000,14,11123843,-795,0,1768361077,15070.163144669998,124.1936162100028,50706.387042480004 2026-01-14,03:24:39.000,14,11124005,-795,0,1768361078,15070.183353599998,124.23591098999896,50706.47787504001 2026-01-14,03:24:40.000,14,11123869,-795,0,1768361079,15070.163144669998,124.17246882000472,50706.30319704 2026-01-14,03:24:41.000,14,11124001,-795,0,1768361080,15070.136199430002,124.18656708000344,50706.240312960006 2026-01-14,03:24:42.000,14,11123928,-795,0,1768361081,15070.183353599998,124.20771447000152,50706.35909400001 2026-01-14,03:24:43.000,14,11123903,-795,0,1768361082,15070.243980389998,124.20771447000152,50706.42896520001 2026-01-14,03:24:44.000,14,11124072,-795,0,1768361083,15070.284398249998,124.36984446000133,50706.435952320004 2026-01-14,03:24:45.000,14,11124032,-795,0,1768361084,15070.237244079988,124.34869707000325,50706.338132640005 2026-01-14,03:24:46.000,14,11123971,-795,0,1768361085,15070.257453009988,124.28525490000175,50706.42197808 2026-01-14,03:24:47.000,14,11123902,-795,0,1768361086,15070.304607179998,124.27820577000239,50706.34511976 2026-01-14,03:24:48.000,14,11124012,-795,0,1768361087,15070.257453009988,124.27115664000303,50706.41499096 2026-01-14,03:24:49.000,14,11124148,-795,0,1768361088,15070.311343489993,124.30640228999982,50706.28223568001 2026-01-14,03:24:50.000,14,11123998,-795,0,1768361089,15070.264189319998,124.25000924999767,50706.41499096 2026-01-14,03:24:51.000,14,11124057,-795,0,1768361090,15070.318079799988,124.27115664000303,50706.38005536001 2026-01-14,03:24:52.000,14,11124010,-795,0,1768361091,15070.324816109998,124.20066534000216,50706.435952320004 2026-01-14,03:24:53.000,14,11123888,-795,0,1768361092,15070.304607179998,124.39804097999877,50706.51979776 2026-01-14,03:24:54.000,14,11123902,-795,0,1768361093,15070.264189319998,124.31345141999918,50706.48486216 2026-01-14,03:24:55.000,14,11124088,-795,0,1768361094,15070.371970279994,124.28525490000175,50706.51281064 2026-01-14,03:24:56.000,14,11123851,-795,0,1768361095,15070.196826220003,124.27115664000303,50706.38005536001 2026-01-14,03:24:57.000,14,11124045,-795,0,1768361096,15070.324816109998,124.24296011999832,50706.408003840006 2026-01-14,03:24:58.000,14,11123875,-795,0,1768361097,15070.351761349993,124.20066534000216,50706.38005536001 2026-01-14,03:24:59.000,14,11123909,-795,0,1768361098,15070.203562529998,124.33459881000454,50706.37306824 2026-01-14,03:25:00.000,14,11123902,-795,0,1768361099,15070.277661939988,124.3416479400039,50706.42896520001 2026-01-14,03:25:01.000,14,11123788,-795,0,1768361100,15070.270925629993,124.2923040300011,50706.338132640005 2026-01-14,03:25:02.000,14,11124170,-795,0,1768361101,15070.371970279994,124.36984446000133,50706.4639008 2026-01-14,03:25:03.000,14,11124138,-795,0,1768361102,15070.318079799988,124.33459881000454,50706.41499096 2026-01-14,03:25:04.000,14,11123933,-795,0,1768361103,15070.385442899998,124.27115664000303,50706.30319704 2026-01-14,03:25:05.000,14,11124031,-795,0,1768361104,15070.318079799988,124.3275496799979,50706.35210688 2026-01-14,03:25:06.000,14,11124241,-795,0,1768361105,15070.331552419993,124.2288618599996,50706.184416 2026-01-14,03:25:07.000,14,11124028,-795,0,1768361106,15070.392179209994,124.29935316000046,50706.3241584 2026-01-14,03:25:08.000,14,11124038,-795,0,1768361107,15070.486487549999,124.24296011999832,50706.51979776 2026-01-14,03:25:09.000,14,11123819,-795,0,1768361108,15070.358497659989,124.17246882000472,50706.49184928 2026-01-14,03:25:10.000,14,11123898,-795,0,1768361109,15070.378706589989,124.27820577000239,50706.289222800006 2026-01-14,03:25:11.000,14,11123885,-795,0,1768361110,15070.318079799988,124.08787925999786,50706.54774624001 2026-01-14,03:25:12.000,14,11124027,-795,0,1768361111,15070.371970279994,124.16541968999809,50706.56870760001 2026-01-14,03:25:13.000,14,11124027,-795,0,1768361112,15070.49996016999,124.10902665000322,50706.456913680006 2026-01-14,03:25:14.000,14,11124040,-795,0,1768361113,15070.365233969998,124.12312491000193,50706.28223568001 2026-01-14,03:25:15.000,14,11124079,-795,0,1768361114,15070.277661939988,124.20771447000152,50706.34511976 2026-01-14,03:25:16.000,14,11123885,-795,0,1768361115,15070.345025039998,124.15837055999873,50706.19140312001 2026-01-14,03:25:17.000,14,11124162,-795,0,1768361116,15070.378706589989,124.1301740400013,50706.289222800006 2026-01-14,03:25:18.000,14,11123923,-635,0,1768361117,15070.264189319998,124.27115664000303,50706.42197808 2026-01-14,03:25:19.000,14,11123939,-795,0,1768361118,15070.439333379989,124.20771447000152,50706.21236448001 2026-01-14,03:25:20.000,14,11124042,-795,0,1768361119,15070.52016909999,124.27820577000239,50706.29620992 2026-01-14,03:25:21.000,14,11124115,-795,0,1768361120,15070.439333379989,124.16541968999809,50706.26127432001 2026-01-14,03:25:22.000,14,11124002,-795,0,1768361121,15070.493223859994,124.26410751000367,50706.34511976 2026-01-14,03:25:23.000,14,11124024,-715,0,1768361122,15070.574059579994,124.08787925999786,50706.58966896 2026-01-14,03:25:24.000,14,11123859,-795,0,1768361123,15070.425860759999,124.16541968999809,50706.42896520001 2026-01-14,03:25:25.000,14,11124019,-795,0,1768361124,15070.385442899998,124.02443709000363,50706.40101672001 2026-01-14,03:25:26.000,14,11123961,-795,0,1768361125,15070.405651829999,124.1301740400013,50706.44293944 2026-01-14,03:25:27.000,14,11123777,-795,0,1768361126,15070.553850649994,124.28525490000175,50706.34511976 2026-01-14,03:25:28.000,14,11124026,-795,0,1768361127,15070.56058695999,124.0808301299985,50706.35210688 2026-01-14,03:25:29.000,14,11124025,-795,0,1768361128,15070.446069689999,124.1301740400013,50706.52678488001 2026-01-14,03:25:30.000,14,11124066,-795,0,1768361129,15070.473014929994,124.15132142999937,50706.47787504001 2026-01-14,03:25:31.000,14,11123797,-795,0,1768361130,15070.56058695999,124.12312491000193,50706.42197808 2026-01-14,03:25:32.000,14,11123914,-795,0,1768361131,15070.439333379989,124.04558448000171,50706.554733360004 2026-01-14,03:25:33.000,14,11123975,-795,0,1768361132,15070.54711434,124.0808301299985,50706.52678488001 2026-01-14,03:25:34.000,14,11124040,-795,0,1768361133,15070.58079588999,124.03853535000235,50706.34511976 2026-01-14,03:25:35.000,14,11124001,-795,0,1768361134,15070.60774113,124.05263361000107,50706.56870760001 2026-01-14,03:25:36.000,14,11123737,-795,0,1768361135,15070.54037802999,124.03853535000235,50706.47787504001 2026-01-14,03:25:37.000,14,11124101,-795,0,1768361136,15070.47975123999,124.02443709000363,50706.29620992 2026-01-14,03:25:38.000,14,11124316,-795,0,1768361137,15070.614477439995,124.07378099999914,50706.47787504001 2026-01-14,03:25:39.000,14,11123908,-795,0,1768361138,15070.526905409999,124.01738796000427,50706.51281064 2026-01-14,03:25:40.000,14,11123988,-795,0,1768361139,15070.526905409999,124.14427230000001,50706.59665608001 2026-01-14,03:25:41.000,14,11123988,-795,0,1768361140,15070.695313159995,124.01738796000427,50706.42896520001 2026-01-14,03:25:42.000,14,11123774,-795,0,1768361141,15070.49996016999,123.91870013999869,50706.48486216 2026-01-14,03:25:43.000,14,11124118,-795,0,1768361142,15070.533641719994,124.0949283900045,50706.40101672001 2026-01-14,03:25:44.000,14,11124043,-795,0,1768361143,15070.486487549999,124.11607578000257,50706.387042480004 2026-01-14,03:25:45.000,14,11124118,-795,0,1768361144,15070.62121374999,124.10197752000386,50706.59665608001 2026-01-14,03:25:46.000,14,11123847,-795,0,1768361145,15070.493223859994,124.06673186999978,50706.44992656001 2026-01-14,03:25:47.000,14,11124091,-795,0,1768361146,15070.506696479999,124.05263361000107,50706.44293944 2026-01-14,03:25:48.000,14,11124060,-795,0,1768361147,15070.486487549999,123.95394579000276,50706.33114552001 2026-01-14,03:25:49.000,14,11123841,-795,0,1768361148,15070.56058695999,123.92574926999805,50706.48486216 2026-01-14,03:25:50.000,14,11124196,-795,0,1768361149,15070.594268509994,124.07378099999914,50706.34511976 2026-01-14,03:25:51.000,14,11124139,-795,0,1768361150,15070.60774113,123.99624056999892,50706.47787504001 2026-01-14,03:25:52.000,14,11123743,-795,0,1768361151,15070.60774113,124.0808301299985,50706.4639008 2026-01-14,03:25:53.000,14,11123908,-795,0,1768361152,15070.64142267999,124.03148622000299,50706.65255304 2026-01-14,03:25:54.000,14,11124139,-795,0,1768361153,15070.54037802999,124.05263361000107,50706.624604560006 2026-01-14,03:25:55.000,14,11123989,-795,0,1768361154,15070.70204946999,124.13722317000065,50706.28223568001 2026-01-14,03:25:56.000,14,11124190,-795,0,1768361155,15070.54037802999,124.12312491000193,50706.44992656001 2026-01-14,03:25:57.000,14,11123984,-795,0,1768361156,15070.594268509994,123.96804405000148,50706.456913680006 2026-01-14,03:25:58.000,14,11124179,-795,0,1768361157,15070.614477439995,123.99624056999892,50706.4639008 2026-01-14,03:25:59.000,14,11124010,-795,0,1768361158,15070.62795006,124.0949283900045,50706.505823520005 2026-01-14,03:26:00.000,14,11123784,-795,0,1768361159,15070.64815899,123.77771754000423,50706.26127432001 2026-01-14,03:26:01.000,14,11123998,-795,0,1768361160,15070.654895299995,123.89755275000061,50706.42896520001 2026-01-14,03:26:02.000,14,11123954,-795,0,1768361161,15070.68184053999,123.90460187999997,50706.624604560006 2026-01-14,03:26:03.000,14,11124055,-795,0,1768361162,15070.574059579994,123.76361927999824,50706.4639008 2026-01-14,03:26:04.000,14,11124105,-795,0,1768361163,15070.64142267999,124.06673186999978,50706.42896520001 2026-01-14,03:26:05.000,14,11124076,-795,0,1768361164,15070.62121374999,123.95394579000276,50706.54774624001 2026-01-14,03:26:06.000,14,11124117,-795,0,1768361165,15070.614477439995,123.89050362000125,50706.44293944 2026-01-14,03:26:07.000,14,11123941,-795,0,1768361166,15070.66163160999,123.91870013999869,50706.40101672001 2026-01-14,03:26:08.000,14,11123893,-795,0,1768361167,15070.796357809995,123.76361927999824,50706.3940296 2026-01-14,03:26:09.000,14,11124027,-795,0,1768361168,15070.64815899,123.8341105799991,50706.40101672001 2026-01-14,03:26:10.000,14,11123743,-795,0,1768361169,15070.74246732999,123.76361927999824,50706.52678488001 2026-01-14,03:26:11.000,14,11123954,-795,0,1768361170,15070.735731019995,123.79181580000295,50706.51979776 2026-01-14,03:26:12.000,14,11124020,-795,0,1768361171,15070.755939949995,123.79886493000231,50706.44293944 2026-01-14,03:26:13.000,14,11123806,-795,0,1768361172,15070.735731019995,123.65788233000058,50706.37306824 2026-01-14,03:26:14.000,14,11123895,-795,0,1768361173,15070.80983043,123.81296319000103,50706.42197808 2026-01-14,03:26:15.000,14,11123910,-795,0,1768361174,15070.74920364,123.77771754000423,50706.35909400001 2026-01-14,03:26:16.000,14,11124001,-795,0,1768361175,15070.7896215,123.80591406000167,50706.34511976 2026-01-14,03:26:17.000,14,11123994,-795,0,1768361176,15070.776148879995,123.65083320000122,50706.42197808 2026-01-14,03:26:18.000,14,11123865,-795,0,1768361177,15070.83003936,123.74952101999952,50706.338132640005 2026-01-14,03:26:19.000,14,11123978,-795,0,1768361178,15070.80309411999,123.74952101999952,50706.54774624001 2026-01-14,03:26:20.000,14,11123974,-795,0,1768361179,15070.74246732999,123.79181580000295,50706.54075912 2026-01-14,03:26:21.000,14,11124046,-795,0,1768361180,15070.74920364,123.6719805899993,50706.38005536001 2026-01-14,03:26:22.000,14,11124200,-795,0,1768361181,15070.78288518999,123.59444015999907,50706.3940296 2026-01-14,03:26:23.000,14,11124012,-795,0,1768361182,15070.816566739995,123.65083320000122,50706.20537736 2026-01-14,03:26:24.000,14,11123866,-755,0,1768361183,15070.836775669995,123.6367349400025,50706.408003840006 2026-01-14,03:26:25.000,14,11124114,-795,0,1768361184,15070.74920364,123.66493145999993,50706.58268184 2026-01-14,03:26:26.000,14,11123997,-795,0,1768361185,15070.82330304999,123.6367349400025,50706.47088792 2026-01-14,03:26:27.000,14,11124007,-795,0,1768361186,15070.877193529996,123.57329277000099,50706.42197808 2026-01-14,03:26:28.000,14,11124029,-795,0,1768361187,15070.93108401,123.67902971999865,50706.42197808 2026-01-14,03:26:29.000,14,11123944,-795,0,1768361188,15070.877193529996,123.59444015999907,50706.435952320004 2026-01-14,03:26:30.000,14,11123988,-795,0,1768361189,15070.92434769999,123.64378407000186,50706.37306824 2026-01-14,03:26:31.000,14,11124017,-795,0,1768361190,15070.89066615,123.700177110004,50706.505823520005 2026-01-14,03:26:32.000,14,11124058,-795,0,1768361191,15070.92434769999,123.59444015999907,50706.49883640001 2026-01-14,03:26:33.000,14,11123890,-795,0,1768361192,15070.92434769999,123.62968581000314,50706.48486216 2026-01-14,03:26:34.000,14,11124219,-795,0,1768361193,15070.90413876999,123.65788233000058,50706.65954016 2026-01-14,03:26:35.000,14,11123893,-795,0,1768361194,15070.87045722,123.6367349400025,50706.44293944 2026-01-14,03:26:36.000,14,11123817,-795,0,1768361195,15070.90413876999,123.71427537000272,50706.37306824 2026-01-14,03:26:37.000,14,11124109,-795,0,1768361196,15070.83003936,123.74247189000016,50706.38005536001 2026-01-14,03:26:38.000,14,11124019,-795,0,1768361197,15070.86372090999,123.72132450000208,50706.44992656001 2026-01-14,03:26:39.000,14,11124082,-795,0,1768361198,15070.87045722,123.64378407000186,50706.435952320004 2026-01-14,03:26:40.000,14,11124129,-795,0,1768361199,15070.82330304999,123.65788233000058,50706.42197808 2026-01-14,03:26:41.000,14,11124119,-795,0,1768361200,15070.776148879995,123.75657014999888,50706.52678488001 2026-01-14,03:26:42.000,14,11124054,-795,0,1768361201,15070.70878578,123.65788233000058,50706.47088792 2026-01-14,03:26:43.000,14,11124108,-795,0,1768361202,15070.816566739995,123.6367349400025,50706.44293944 2026-01-14,03:26:44.000,14,11123866,-795,0,1768361203,15070.76267625999,123.72132450000208,50706.41499096 2026-01-14,03:26:45.000,14,11124125,-635,0,1768361204,15070.7896215,123.72132450000208,50706.44992656001 2026-01-14,03:26:46.000,14,11124013,-795,0,1768361205,15070.78288518999,123.74247189000016,50706.44293944 2026-01-14,03:26:47.000,14,11123961,-795,0,1768361206,15070.66836792,123.74952101999952,50706.3940296 2026-01-14,03:26:48.000,14,11124082,-795,0,1768361207,15070.72225839999,123.72132450000208,50706.42197808 2026-01-14,03:26:49.000,14,11123957,-795,0,1768361208,15070.72225839999,123.69312798000465,50706.30319704 2026-01-14,03:26:50.000,14,11124140,-795,0,1768361209,15070.72225839999,123.60853841999779,50706.54774624001 2026-01-14,03:26:51.000,14,11124008,-795,0,1768361210,15070.72899471,123.66493145999993,50706.387042480004 2026-01-14,03:26:52.000,14,11123928,-795,0,1768361211,15070.836775669995,123.60853841999779,50706.44293944 2026-01-14,03:26:53.000,14,11123935,-795,0,1768361212,15070.816566739995,123.65083320000122,50706.48486216 2026-01-14,03:26:54.000,14,11124042,-795,0,1768361213,15070.76941257,123.65788233000058,50706.51281064 2026-01-14,03:26:55.000,14,11123895,-795,0,1768361214,15070.796357809995,123.60148928999843,50706.54774624001 2026-01-14,03:26:56.000,14,11124025,-795,0,1768361215,15070.776148879995,123.60148928999843,50706.41499096 2026-01-14,03:26:57.000,14,11123991,-795,0,1768361216,15070.7896215,123.74247189000016,50706.42896520001 2026-01-14,03:26:58.000,14,11124086,-795,0,1768361217,15070.88392983999,123.69312798000465,50706.533772 2026-01-14,03:26:59.000,14,11124044,-795,0,1768361218,15070.755939949995,123.69312798000465,50706.48486216 2026-01-14,03:27:00.000,14,11124160,-795,0,1768361219,15070.856984599995,123.700177110004,50706.456913680006 2026-01-14,03:27:01.000,14,11124011,-795,0,1768361220,15070.836775669995,123.66493145999993,50706.42896520001 2026-01-14,03:27:02.000,14,11124026,-795,0,1768361221,15070.7896215,123.69312798000465,50706.61063032 2026-01-14,03:27:03.000,14,11124011,-795,0,1768361222,15070.82330304999,123.7354227600008,50706.47787504001 2026-01-14,03:27:04.000,14,11123963,-795,0,1768361223,15070.89066615,123.700177110004,50706.58966896 2026-01-14,03:27:05.000,14,11123849,-795,0,1768361224,15070.83003936,123.82001232000039,50706.61761744001 2026-01-14,03:27:06.000,14,11123944,-795,0,1768361225,15070.776148879995,123.76361927999824,50706.51281064 2026-01-14,03:27:07.000,14,11123931,-795,0,1768361226,15070.78288518999,123.93279840000469,50706.48486216 2026-01-14,03:27:08.000,14,11123978,-795,0,1768361227,15070.856984599995,123.79181580000295,50706.6385788 2026-01-14,03:27:09.000,14,11124084,-795,0,1768361228,15070.83003936,123.86935623000318,50706.65255304 2026-01-14,03:27:10.000,14,11123972,-795,0,1768361229,15070.76267625999,123.90460187999997,50706.49883640001 2026-01-14,03:27:11.000,14,11123946,-795,0,1768361230,15070.74246732999,123.9468966600034,50706.73639848001 2026-01-14,03:27:12.000,14,11123992,-795,0,1768361231,15070.675104229995,123.86935623000318,50706.73639848001 2026-01-14,03:27:13.000,14,11123945,-795,0,1768361232,15070.735731019995,123.89050362000125,50706.505823520005 2026-01-14,03:27:14.000,14,11123973,-795,0,1768361233,15070.72899471,123.86935623000318,50706.554733360004 2026-01-14,03:27:15.000,14,11123944,-795,0,1768361234,15070.68857685,123.86935623000318,50706.673514400005 2026-01-14,03:27:16.000,14,11124052,-795,0,1768361235,15070.68184053999,123.9821423100002,50706.69447576001 2026-01-14,03:27:17.000,14,11124013,-795,0,1768361236,15070.755939949995,123.9468966600034,50706.54774624001 2026-01-14,03:27:18.000,14,11124007,-795,0,1768361237,15070.74246732999,124.01033883000491,50706.58966896 2026-01-14,03:27:19.000,14,11123965,-795,0,1768361238,15070.735731019995,124.17951795000408,50706.61063032 2026-01-14,03:27:20.000,14,11123949,-795,0,1768361239,15070.74246732999,123.95394579000276,50706.52678488001 2026-01-14,03:27:21.000,14,11123990,-795,0,1768361240,15070.735731019995,123.99624056999892,50706.58966896 2026-01-14,03:27:22.000,14,11124075,-795,0,1768361241,15070.78288518999,123.96804405000148,50706.51281064 2026-01-14,03:27:23.000,14,11123898,-795,0,1768361242,15070.83003936,123.91165100999933,50706.61063032 2026-01-14,03:27:24.000,14,11123978,-795,0,1768361243,15070.88392983999,124.05263361000107,50706.56172048 2026-01-14,03:27:25.000,14,11123994,-715,0,1768361244,15070.776148879995,124.01738796000427,50706.59665608001 2026-01-14,03:27:26.000,14,11124072,-795,0,1768361245,15070.78288518999,124.05968274000043,50706.54075912 2026-01-14,03:27:27.000,14,11123929,-795,0,1768361246,15070.78288518999,124.10197752000386,50706.49883640001 2026-01-14,03:27:28.000,14,11123988,-795,0,1768361247,15070.7896215,124.03148622000299,50706.56870760001 2026-01-14,03:27:29.000,14,11123989,-795,0,1768361248,15070.796357809995,124.04558448000171,50706.47787504001 2026-01-14,03:27:30.000,14,11124037,-795,0,1768361249,15070.83003936,124.10197752000386,50706.52678488001 2026-01-14,03:27:31.000,14,11123874,-795,0,1768361250,15070.74920364,124.0949283900045,50706.51281064 2026-01-14,03:27:32.000,14,11123937,-795,0,1768361251,15070.78288518999,124.14427230000001,50706.56870760001 2026-01-14,03:27:33.000,14,11124177,-795,0,1768361252,15070.80309411999,124.15132142999937,50706.63159168 2026-01-14,03:27:34.000,14,11124063,-795,0,1768361253,15070.80983043,124.13722317000065,50706.52678488001 2026-01-14,03:27:35.000,14,11123956,-795,0,1768361254,15070.72225839999,124.05968274000043,50706.47787504001 2026-01-14,03:27:36.000,14,11124139,-795,0,1768361255,15070.76941257,124.36279533000197,50706.56172048 2026-01-14,03:27:37.000,14,11123999,-795,0,1768361256,15070.74920364,124.18656708000344,50706.69447576001 2026-01-14,03:27:38.000,14,11124002,-795,0,1768361257,15070.84351197999,124.2923040300011,50706.63159168 2026-01-14,03:27:39.000,14,11123931,-795,0,1768361258,15070.78288518999,124.25000924999767,50706.65954016 2026-01-14,03:27:40.000,14,11123786,-795,0,1768361259,15070.91087508,124.26410751000367,50706.65954016 2026-01-14,03:27:41.000,14,11124068,-795,0,1768361260,15070.877193529996,124.1936162100028,50706.65954016 2026-01-14,03:27:42.000,14,11123998,-795,0,1768361261,15070.85024829,124.16541968999809,50706.65954016 2026-01-14,03:27:43.000,14,11123938,-795,0,1768361262,15070.86372090999,124.1936162100028,50706.722424240004 2026-01-14,03:27:44.000,14,11124011,-795,0,1768361263,15070.836775669995,124.20066534000216,50706.69447576001 2026-01-14,03:27:45.000,14,11123811,-795,0,1768361264,15070.84351197999,124.33459881000454,50706.61761744001 2026-01-14,03:27:46.000,14,11124072,-795,0,1768361265,15070.80309411999,124.23591098999896,50706.70845 2026-01-14,03:27:47.000,14,11124030,-795,0,1768361266,15070.76267625999,124.29935316000046,50706.58966896 2026-01-14,03:27:48.000,14,11123940,-795,0,1768361267,15070.796357809995,124.35574620000261,50706.58268184 2026-01-14,03:27:49.000,14,11123954,-795,0,1768361268,15070.76267625999,124.31345141999918,50706.54774624001 2026-01-14,03:27:50.000,14,11124001,-795,0,1768361269,15070.80983043,124.29935316000046,50706.52678488001 2026-01-14,03:27:51.000,14,11124084,-795,0,1768361270,15070.796357809995,124.3416479400039,50706.73639848001 2026-01-14,03:27:52.000,14,11123946,-795,0,1768361271,15070.897402459996,124.25000924999767,50706.61063032 2026-01-14,03:27:53.000,14,11123959,-795,0,1768361272,15070.755939949995,124.34869707000325,50706.722424240004 2026-01-14,03:27:54.000,14,11123842,-795,0,1768361273,15070.70204946999,124.3416479400039,50706.66652728001 2026-01-14,03:27:55.000,14,11123900,-795,0,1768361274,15070.7896215,124.33459881000454,50706.61063032 2026-01-14,03:27:56.000,14,11123960,-795,0,1768361275,15070.86372090999,124.34869707000325,50706.70146288 2026-01-14,03:27:57.000,14,11123995,-795,0,1768361276,15070.76941257,124.39099184999941,50706.65255304 2026-01-14,03:27:58.000,14,11124019,-795,0,1768361277,15070.796357809995,124.35574620000261,50706.61063032 2026-01-14,03:27:59.000,14,11123839,-795,0,1768361278,15070.76941257,124.45443402000092,50706.56172048 2026-01-14,03:28:00.000,14,11123991,-795,0,1768361279,15070.70204946999,124.30640228999982,50706.49883640001 2026-01-14,03:28:01.000,14,11124035,-795,0,1768361280,15070.76267625999,124.34869707000325,50706.61761744001 2026-01-14,03:28:02.000,14,11123860,-795,0,1768361281,15070.74246732999,124.48967966999771,50706.58966896 2026-01-14,03:28:03.000,14,11124019,-795,0,1768361282,15070.7896215,124.43328663000284,50706.603643200004 2026-01-14,03:28:04.000,14,11123811,-795,0,1768361283,15070.76267625999,124.52492532000178,50706.554733360004 2026-01-14,03:28:05.000,14,11123986,-795,0,1768361284,15070.836775669995,124.46148315000028,50706.54774624001 2026-01-14,03:28:06.000,14,11124037,-795,0,1768361285,15070.83003936,124.475581409999,50706.61063032 2026-01-14,03:28:07.000,14,11123973,-795,0,1768361286,15070.76267625999,124.39099184999941,50706.70845 2026-01-14,03:28:08.000,14,11123967,-795,0,1768361287,15070.74920364,124.50377793000371,50706.66652728001 2026-01-14,03:28:09.000,14,11124049,-795,0,1768361288,15070.796357809995,124.39804097999877,50706.59665608001 2026-01-14,03:28:10.000,14,11123870,-795,0,1768361289,15070.7896215,124.48263053999835,50706.575694720006 2026-01-14,03:28:11.000,14,11124066,-795,0,1768361290,15070.74920364,124.475581409999,50706.554733360004 2026-01-14,03:28:12.000,14,11123886,-795,0,1768361291,15070.80983043,124.55312183999922,50706.61063032 2026-01-14,03:28:13.000,14,11124110,-795,0,1768361292,15070.715522089995,124.52492532000178,50706.575694720006 2026-01-14,03:28:14.000,14,11124037,-795,0,1768361293,15070.796357809995,124.60246575000201,50706.61761744001 2026-01-14,03:28:15.000,14,11124090,-795,0,1768361294,15070.856984599995,124.56722009999794,50706.533772 2026-01-14,03:28:16.000,14,11124104,-795,0,1768361295,15070.735731019995,124.60246575000201,50706.66652728001 2026-01-14,03:28:17.000,14,11123991,-795,0,1768361296,15070.796357809995,124.54607270999986,50706.75735984 2026-01-14,03:28:18.000,14,11124085,-795,0,1768361297,15070.85024829,124.57426923000457,50706.63159168 2026-01-14,03:28:19.000,14,11123942,-795,0,1768361298,15070.78288518999,124.55312183999922,50706.68748864 2026-01-14,03:28:20.000,14,11123915,-795,0,1768361299,15070.776148879995,124.6870553100016,50706.54774624001 2026-01-14,03:28:21.000,14,11123986,-795,0,1768361300,15070.776148879995,124.71525182999903,50706.61063032 2026-01-14,03:28:22.000,14,11124026,-795,0,1768361301,15070.83003936,124.7857431299999,50706.58268184 2026-01-14,03:28:23.000,14,11123872,-795,0,1768361302,15070.74246732999,124.8844309499982,50706.68050152 2026-01-14,03:28:24.000,14,11124041,-795,0,1768361303,15070.82330304999,124.69410444000096,50706.59665608001 2026-01-14,03:28:25.000,14,11123956,-795,0,1768361304,15070.836775669995,124.8985292100042,50706.66652728001 2026-01-14,03:28:26.000,14,11123860,-795,0,1768361305,15070.735731019995,124.91262747000292,50706.722424240004 2026-01-14,03:28:27.000,14,11123986,-795,0,1768361306,15070.72899471,124.82098878000397,50706.72941136 2026-01-14,03:28:28.000,14,11123958,-795,0,1768361307,15070.83003936,124.91967660000228,50706.86216664001 2026-01-14,03:28:29.000,14,11124156,-795,0,1768361308,15070.796357809995,124.94082399000035,50706.78530832001 2026-01-14,03:28:30.000,14,11124054,-795,0,1768361309,15070.755939949995,124.9972170300025,50706.722424240004 2026-01-14,03:28:31.000,14,11123859,-795,0,1768361310,15070.76267625999,124.94082399000035,50706.64556592001 2026-01-14,03:28:32.000,14,11123828,-795,0,1768361311,15070.74920364,124.91262747000292,50706.70146288 2026-01-14,03:28:33.000,14,11124012,-795,0,1768361312,15070.80309411999,124.94082399000035,50706.75037272 2026-01-14,03:28:34.000,14,11123892,-795,0,1768361313,15070.78288518999,125.01131529000122,50706.743385600006 2026-01-14,03:28:35.000,14,11124093,-795,0,1768361314,15070.72225839999,125.12410136999824,50706.72941136 2026-01-14,03:28:36.000,14,11123899,-795,0,1768361315,15070.72899471,125.07475746000273,50706.73639848001 2026-01-14,03:28:37.000,14,11123984,-795,0,1768361316,15070.715522089995,125.0959048500008,50706.69447576001 2026-01-14,03:28:38.000,14,11124075,-795,0,1768361317,15070.70204946999,125.08180659000209,50706.771334080004 2026-01-14,03:28:39.000,14,11124150,-795,0,1768361318,15070.68857685,125.11000310999952,50706.71543712001 2026-01-14,03:28:40.000,14,11124172,-795,0,1768361319,15070.70204946999,125.18049441000039,50706.81325680001 2026-01-14,03:28:41.000,14,11123885,-795,0,1768361320,15070.72225839999,125.27213309999934,50706.722424240004 2026-01-14,03:28:42.000,14,11123802,-795,0,1768361321,15070.654895299995,125.22278919000382,50706.75037272 2026-01-14,03:28:43.000,14,11124039,-795,0,1768361322,15070.74246732999,125.30737875000341,50706.73639848001 2026-01-14,03:28:44.000,14,11124023,-795,0,1768361323,15070.654895299995,125.30032962000405,50706.72941136 2026-01-14,03:28:45.000,14,11123948,-795,0,1768361324,15070.695313159995,125.26508396999998,50706.66652728001 2026-01-14,03:28:46.000,14,11124162,-795,0,1768361325,15070.62121374999,125.25803484000062,50706.603643200004 2026-01-14,03:28:47.000,14,11124166,-795,0,1768361326,15070.56058695999,125.2439365800019,50706.79928256 2026-01-14,03:28:48.000,14,11123886,-795,0,1768361327,15070.64142267999,125.19459266999911,50706.75735984 2026-01-14,03:28:49.000,14,11124022,-795,0,1768361328,15070.62795006,125.38491918000364,50706.68748864 2026-01-14,03:28:50.000,14,11123868,-795,0,1768361329,15070.54711434,125.41311570000107,50706.69447576001 2026-01-14,03:28:51.000,14,11123934,-795,0,1768361330,15070.60100481999,125.37787005000428,50706.56172048 2026-01-14,03:28:52.000,14,11123939,-795,0,1768361331,15070.574059579994,125.27213309999934,50706.603643200004 2026-01-14,03:28:53.000,14,11123931,-795,0,1768361332,15070.5875322,125.35672265999892,50706.76434696001 2026-01-14,03:28:54.000,14,11124095,-795,0,1768361333,15070.64142267999,125.41311570000107,50706.73639848001 2026-01-14,03:28:55.000,14,11123828,-795,0,1768361334,15070.66163160999,125.391968310003,50706.56870760001 2026-01-14,03:28:56.000,14,11124041,-795,0,1768361335,15070.60100481999,125.4554104800045,50706.73639848001 2026-01-14,03:28:57.000,14,11123932,-795,0,1768361336,15070.68184053999,125.43426308999915,50706.75735984 2026-01-14,03:28:58.000,14,11124035,-795,0,1768361337,15070.654895299995,125.391968310003,50706.68050152 2026-01-14,03:28:59.000,14,11123983,-795,0,1768361338,15070.56732327,125.391968310003,50706.47088792 2026-01-14,03:29:00.000,14,11124047,-795,0,1768361339,15070.695313159995,125.44836134999787,50706.64556592001 2026-01-14,03:29:01.000,14,11124117,-795,0,1768361340,15070.66836792,125.46245961000386,50706.575694720006 2026-01-14,03:29:02.000,14,11123904,-795,0,1768361341,15070.66836792,125.43426308999915,50706.554733360004 2026-01-14,03:29:03.000,14,11123846,-795,0,1768361342,15070.70204946999,125.41311570000107,50706.54075912 2026-01-14,03:29:04.000,14,11123939,-795,0,1768361343,15070.654895299995,125.32147701000213,50706.68050152 2026-01-14,03:29:05.000,14,11123947,-795,0,1768361344,15070.776148879995,125.38491918000364,50706.603643200004 2026-01-14,03:29:06.000,14,11123894,-795,0,1768361345,15070.776148879995,125.39901744000235,50706.56870760001 2026-01-14,03:29:07.000,14,11123925,-795,0,1768361346,15070.897402459996,125.391968310003,50706.47088792 2026-01-14,03:29:08.000,14,11124032,-795,0,1768361347,15070.87045722,125.42721395999979,50706.66652728001 2026-01-14,03:29:09.000,14,11123882,-795,0,1768361348,15070.80309411999,125.391968310003,50706.603643200004 2026-01-14,03:29:10.000,14,11123922,-795,0,1768361349,15070.735731019995,125.33557527000085,50706.58966896 2026-01-14,03:29:11.000,14,11123910,-795,0,1768361350,15070.91087508,125.56114743000217,50706.51979776 2026-01-14,03:29:12.000,14,11123917,-795,0,1768361351,15070.937820319996,125.54704917000345,50706.68050152 2026-01-14,03:29:13.000,14,11123869,-795,0,1768361352,15070.91087508,125.5259017799981,50706.59665608001 2026-01-14,03:29:14.000,14,11123871,-795,0,1768361353,15070.917611389996,125.62458960000367,50706.603643200004 2026-01-14,03:29:15.000,14,11123922,-795,0,1768361354,15070.93108401,125.46245961000386,50706.51979776 2026-01-14,03:29:16.000,14,11123828,-795,0,1768361355,15071.011919730001,125.5540983000028,50706.58966896 2026-01-14,03:29:17.000,14,11124227,-795,0,1768361356,15071.032128660001,125.46245961000386,50706.68050152 2026-01-14,03:29:18.000,14,11124016,-795,0,1768361357,15070.998447109996,125.54000004000409,50706.743385600006 2026-01-14,03:29:19.000,14,11124060,-795,0,1768361358,15071.025392349991,125.56114743000217,50706.70845 2026-01-14,03:29:20.000,14,11124046,-795,0,1768361359,15070.978238179996,125.51885264999873,50706.61761744001 2026-01-14,03:29:21.000,14,11124036,-795,0,1768361360,15070.978238179996,125.49770526000066,50706.61063032 2026-01-14,03:29:22.000,14,11124060,-795,0,1768361361,15071.032128660001,125.56114743000217,50706.63159168 2026-01-14,03:29:23.000,14,11124102,-795,0,1768361362,15070.937820319996,125.42721395999979,50706.72941136 2026-01-14,03:29:24.000,14,11124170,-795,0,1768361363,15070.958029249996,125.57524569000088,50706.6385788 2026-01-14,03:29:25.000,14,11124208,-795,0,1768361364,15071.018656039996,125.56819656000152,50706.554733360004 2026-01-14,03:29:26.000,14,11124077,-795,0,1768361365,15070.89066615,125.5540983000028,50706.64556592001 2026-01-14,03:29:27.000,14,11124050,-795,0,1768361366,15071.038864969996,125.44131221999851,50706.59665608001 2026-01-14,03:29:28.000,14,11124139,-795,0,1768361367,15070.97150187,125.42016483000043,50706.65255304 2026-01-14,03:29:29.000,14,11123854,-795,0,1768361368,15071.032128660001,125.53295091000473,50706.624604560006 2026-01-14,03:29:30.000,14,11123828,-795,0,1768361369,15071.092755450001,125.49770526000066,50706.722424240004 2026-01-14,03:29:31.000,14,11123948,-795,0,1768361370,15071.092755450001,125.50475439000002,50706.63159168 2026-01-14,03:29:32.000,14,11123989,-795,0,1768361371,15071.139909619997,125.60344220999832,50706.743385600006 2026-01-14,03:29:33.000,14,11123806,-795,0,1768361372,15071.214009030002,125.5259017799981,50706.65255304 2026-01-14,03:29:34.000,14,11123994,-795,0,1768361373,15071.160118549997,125.54704917000345,50706.64556592001 2026-01-14,03:29:35.000,14,11124036,-795,0,1768361374,15071.193800100002,125.47655787000258,50706.65954016 2026-01-14,03:29:36.000,14,11123786,-795,0,1768361375,15071.133173310001,125.36377178999828,50706.673514400005 2026-01-14,03:29:37.000,14,11124122,-795,0,1768361376,15071.146645929992,125.57524569000088,50706.59665608001 2026-01-14,03:29:38.000,14,11124146,-795,0,1768361377,15071.247690579992,125.50475439000002,50706.70146288 2026-01-14,03:29:39.000,14,11124015,-795,0,1768361378,15071.254426890002,125.35672265999892,50706.554733360004 2026-01-14,03:29:40.000,14,11123899,-795,0,1768361379,15071.207272719992,125.47655787000258,50706.64556592001 2026-01-14,03:29:41.000,14,11123944,-795,0,1768361380,15071.092755450001,125.49770526000066,50706.72941136 2026-01-14,03:29:42.000,14,11123842,-795,0,1768361381,15071.146645929992,125.49770526000066,50706.69447576001 2026-01-14,03:29:43.000,14,11124080,-795,0,1768361382,15071.038864969996,125.47655787000258,50706.68748864 2026-01-14,03:29:44.000,14,11123997,-795,0,1768361383,15071.086019139992,125.54704917000345,50706.722424240004 2026-01-14,03:29:45.000,14,11124098,-795,0,1768361384,15071.126436999992,125.51885264999873,50706.6385788 2026-01-14,03:29:46.000,14,11123932,-795,0,1768361385,15071.240954269997,125.47655787000258,50706.70146288 2026-01-14,03:29:47.000,14,11124033,-795,0,1768361386,15071.254426890002,125.51885264999873,50706.61063032 2026-01-14,03:29:48.000,14,11123961,-795,0,1768361387,15071.335262610002,125.44836134999787,50706.81325680001 2026-01-14,03:29:49.000,14,11124073,-795,0,1768361388,15071.267899509992,125.42016483000043,50706.70845 2026-01-14,03:29:50.000,14,11124051,-795,0,1768361389,15071.341998919997,125.44836134999787,50706.70146288 2026-01-14,03:29:51.000,14,11123963,-795,0,1768361390,15071.321789989997,125.54000004000409,50706.64556592001 2026-01-14,03:29:52.000,14,11124213,-795,0,1768361391,15071.321789989997,125.47655787000258,50706.72941136 2026-01-14,03:29:53.000,14,11124192,-795,0,1768361392,15071.368944159993,125.5259017799981,50706.75735984 2026-01-14,03:29:54.000,14,11123915,-795,0,1768361393,15071.368944159993,125.42721395999979,50706.70146288 2026-01-14,03:29:55.000,14,11123950,-795,0,1768361394,15071.328526299993,125.54704917000345,50706.743385600006 2026-01-14,03:29:56.000,14,11123861,-795,0,1768361395,15071.301581059997,125.44836134999787,50706.65954016 2026-01-14,03:29:57.000,14,11123984,-795,0,1768361396,15071.328526299993,125.51180351999938,50706.70845 2026-01-14,03:29:58.000,14,11124080,-795,0,1768361397,15071.355471540002,125.43426308999915,50706.69447576001 2026-01-14,03:29:59.000,14,11124042,-795,0,1768361398,15071.402625709998,125.33557527000085,50706.71543712001 2026-01-14,03:30:00.000,14,11123998,-795,0,1768361399,15071.375680470002,125.46950874000322,50706.533772 2026-01-14,03:30:01.000,14,11124008,-795,0,1768361400,15071.395889400002,125.53295091000473,50706.624604560006 2026-01-14,03:30:02.000,14,11123976,-795,0,1768361401,15071.355471540002,125.46950874000322,50706.722424240004 2026-01-14,03:30:03.000,14,11124087,-795,0,1768361402,15071.483461429998,125.49770526000066,50706.575694720006 2026-01-14,03:30:04.000,14,11123920,-795,0,1768361403,15071.409362019993,125.5540983000028,50706.75735984 2026-01-14,03:30:05.000,14,11123971,-795,0,1768361404,15071.436307259988,125.46245961000386,50706.70845 2026-01-14,03:30:06.000,14,11124202,-795,0,1768361405,15071.436307259988,125.5259017799981,50706.603643200004 2026-01-14,03:30:07.000,14,11123994,-795,0,1768361406,15071.443043569998,125.50475439000002,50706.71543712001 2026-01-14,03:30:08.000,14,11123889,-795,0,1768361407,15071.490197739993,125.53295091000473,50706.56172048 2026-01-14,03:30:09.000,14,11124192,-795,0,1768361408,15071.490197739993,125.51885264999873,50706.65954016 2026-01-14,03:30:10.000,14,11124129,-795,0,1768361409,15071.597978699989,125.36377178999828,50706.63159168 2026-01-14,03:30:11.000,14,11123940,-795,0,1768361410,15071.483461429998,125.51885264999873,50706.61761744001 2026-01-14,03:30:12.000,14,11124031,-795,0,1768361411,15071.550824529993,125.41311570000107,50706.54774624001 2026-01-14,03:30:13.000,14,11123998,-795,0,1768361412,15071.591242389994,125.42721395999979,50706.70845 2026-01-14,03:30:14.000,14,11124060,-795,0,1768361413,15071.638396559989,125.391968310003,50706.68050152 2026-01-14,03:30:15.000,14,11123961,-795,0,1768361414,15071.624923939999,125.47655787000258,50706.743385600006 2026-01-14,03:30:16.000,14,11123866,-795,0,1768361415,15071.530615599993,125.35672265999892,50706.81325680001 2026-01-14,03:30:17.000,14,11123742,-795,0,1768361416,15071.624923939999,125.4906561300013,50706.69447576001 2026-01-14,03:30:18.000,14,11123983,-795,0,1768361417,15071.618187629989,125.4554104800045,50706.6385788 2026-01-14,03:30:19.000,14,11123966,-795,0,1768361418,15071.564297149998,125.36377178999828,50706.673514400005 2026-01-14,03:30:20.000,14,11123976,-795,0,1768361419,15071.685550729999,125.42016483000043,50706.82024392 2026-01-14,03:30:21.000,14,11124131,-795,0,1768361420,15071.658605489989,125.3426244000002,50706.7783212 2026-01-14,03:30:22.000,14,11124097,-795,0,1768361421,15071.624923939999,125.37787005000428,50706.79928256 2026-01-14,03:30:23.000,14,11124063,-795,0,1768361422,15071.692287039994,125.40606657000171,50706.76434696001 2026-01-14,03:30:24.000,14,11123933,-795,0,1768361423,15071.651869179994,125.35672265999892,50706.771334080004 2026-01-14,03:30:25.000,14,11124050,-795,0,1768361424,15071.71923227999,125.29328049000469,50706.69447576001 2026-01-14,03:30:26.000,14,11124319,-795,0,1768361425,15071.705759659999,125.34967352999956,50706.78530832001 2026-01-14,03:30:27.000,14,11124060,-795,0,1768361426,15071.73944120999,125.30737875000341,50706.673514400005 2026-01-14,03:30:28.000,14,11123986,-795,0,1768361427,15071.69902334999,125.31442788000277,50706.63159168 2026-01-14,03:30:29.000,14,11123921,-795,0,1768361428,15071.793331689994,125.29328049000469,50706.69447576001 2026-01-14,03:30:30.000,14,11124102,-795,0,1768361429,15071.685550729999,125.2791822299987,50706.75037272 2026-01-14,03:30:31.000,14,11123960,-795,0,1768361430,15071.853958479995,125.27213309999934,50706.69447576001 2026-01-14,03:30:32.000,14,11124006,-795,0,1768361431,15071.80680431,125.2791822299987,50706.92505072 2026-01-14,03:30:33.000,14,11124152,-795,0,1768361432,15071.813540619994,125.22983832000318,50706.78530832001 2026-01-14,03:30:34.000,14,11123902,-795,0,1768361433,15071.752913829994,125.36377178999828,50706.70146288 2026-01-14,03:30:35.000,14,11123964,-795,0,1768361434,15071.80680431,125.34967352999956,50706.743385600006 2026-01-14,03:30:36.000,14,11123947,-795,0,1768361435,15071.77985906999,125.33557527000085,50706.8481924 2026-01-14,03:30:37.000,14,11123811,-795,0,1768361436,15071.86069478999,125.2791822299987,50706.8481924 2026-01-14,03:30:38.000,14,11124009,-795,0,1768361437,15071.82027692999,125.2791822299987,50706.792295440006 2026-01-14,03:30:39.000,14,11123917,-795,0,1768361438,15071.84722217,125.11000310999952,50706.86216664001 2026-01-14,03:30:40.000,14,11124088,-795,0,1768361439,15071.84048585999,125.42016483000043,50706.79928256 2026-01-14,03:30:41.000,14,11124043,-795,0,1768361440,15071.90784896,125.2439365800019,50706.75735984 2026-01-14,03:30:42.000,14,11123966,-795,0,1768361441,15071.84048585999,125.26508396999998,50706.71543712001 2026-01-14,03:30:43.000,14,11124081,-795,0,1768361442,15071.88090371999,125.17344528000103,50706.75037272 2026-01-14,03:30:44.000,14,11124049,-795,0,1768361443,15071.793331689994,125.15229789000296,50706.624604560006 2026-01-14,03:30:45.000,14,11123946,-795,0,1768361444,15071.82701324,125.18049441000039,50706.65255304 2026-01-14,03:30:46.000,14,11124015,-795,0,1768361445,15071.88090371999,125.19459266999911,50706.56172048 2026-01-14,03:30:47.000,14,11123954,-795,0,1768361446,15071.84722217,125.11705223999888,50706.673514400005 2026-01-14,03:30:48.000,14,11124046,-715,0,1768361447,15071.98194836999,125.22278919000382,50706.63159168 2026-01-14,03:30:49.000,14,11123994,-795,0,1768361448,15071.934794199995,125.11000310999952,50706.624604560006 2026-01-14,03:30:50.000,14,11124058,-795,0,1768361449,15072.035838849995,125.16639615000167,50706.575694720006 2026-01-14,03:30:51.000,14,11124005,-795,0,1768361450,15071.914585269995,125.1452487600036,50706.56172048 2026-01-14,03:30:52.000,14,11124018,-795,0,1768361451,15071.98194836999,125.11000310999952,50706.73639848001 2026-01-14,03:30:53.000,14,11124025,-795,0,1768361452,15072.00215729999,125.15229789000296,50706.68050152 2026-01-14,03:30:54.000,14,11123971,-795,0,1768361453,15072.00215729999,125.10295398000017,50706.70845 2026-01-14,03:30:55.000,14,11124104,-795,0,1768361454,15072.056047779995,125.02541354999994,50706.771334080004 2026-01-14,03:30:56.000,14,11123959,-795,0,1768361455,15072.04257515999,125.05361007000465,50706.554733360004 2026-01-14,03:30:57.000,14,11124196,-795,0,1768361456,15071.995420989995,124.99016790000314,50706.68748864 2026-01-14,03:30:58.000,14,11123797,-795,0,1768361457,15072.076256709996,124.97606964000443,50706.673514400005 2026-01-14,03:30:59.000,14,11124156,-795,0,1768361458,15071.995420989995,125.08885572000145,50706.47787504001 2026-01-14,03:31:00.000,14,11124172,-795,0,1768361459,15072.04931147,125.00426616000186,50706.63159168 2026-01-14,03:31:01.000,14,11123850,-795,0,1768361460,15072.08299301999,124.89148008000484,50706.76434696001 2026-01-14,03:31:02.000,14,11123831,-795,0,1768361461,15072.143619809991,124.97606964000443,50706.61761744001 2026-01-14,03:31:03.000,14,11123859,-795,0,1768361462,15072.12341087999,124.96902050999779,50706.72941136 2026-01-14,03:31:04.000,14,11123887,-795,0,1768361463,15072.00889361,124.77164487000118,50706.65255304 2026-01-14,03:31:05.000,14,11123815,-795,0,1768361464,15071.94153050999,124.91967660000228,50706.63159168 2026-01-14,03:31:06.000,14,11124003,-795,0,1768361465,15072.0695204,124.91967660000228,50706.63159168 2026-01-14,03:31:07.000,14,11124002,-795,0,1768361466,15071.995420989995,124.89148008000484,50706.72941136 2026-01-14,03:31:08.000,14,11124232,-795,0,1768361467,15072.02910254,124.71525182999903,50706.68050152 2026-01-14,03:31:09.000,14,11123987,-795,0,1768361468,15072.0695204,124.84918530000141,50706.771334080004 2026-01-14,03:31:10.000,14,11124074,-795,0,1768361469,15072.02910254,124.81393965000461,50706.69447576001 2026-01-14,03:31:11.000,14,11124002,-795,0,1768361470,15072.04931147,124.87033268999949,50706.75735984 2026-01-14,03:31:12.000,14,11123899,-795,0,1768361471,15072.10320194999,124.82098878000397,50706.81325680001 2026-01-14,03:31:13.000,14,11124104,-795,0,1768361472,15072.035838849995,124.7857431299999,50706.66652728001 2026-01-14,03:31:14.000,14,11124071,-795,0,1768361473,15071.975212059995,124.79279225999926,50706.75037272 2026-01-14,03:31:15.000,14,11123981,-795,0,1768361474,15071.995420989995,124.77869400000054,50706.66652728001 2026-01-14,03:31:16.000,14,11123948,-795,0,1768361475,15071.98194836999,124.81393965000461,50706.71543712001 2026-01-14,03:31:17.000,14,11123842,-795,0,1768361476,15072.04257515999,124.82098878000397,50706.575694720006 2026-01-14,03:31:18.000,14,11124097,-795,0,1768361477,15072.056047779995,124.70115357000032,50706.6385788 2026-01-14,03:31:19.000,14,11123976,-795,0,1768361478,15072.04931147,124.82098878000397,50706.64556592001 2026-01-14,03:31:20.000,14,11123989,-795,0,1768361479,15072.143619809991,124.79279225999926,50706.63159168 2026-01-14,03:31:21.000,14,11123935,-795,0,1768361480,15072.08299301999,124.76459574000182,50706.59665608001 2026-01-14,03:31:22.000,14,11123762,-795,0,1768361481,15072.163828739991,124.75754661000246,50706.673514400005 2026-01-14,03:31:23.000,14,11124033,-795,0,1768361482,15072.116674569996,124.77869400000054,50706.56870760001 2026-01-14,03:31:24.000,14,11124080,-795,0,1768361483,15072.00215729999,124.72230095999839,50706.51979776 2026-01-14,03:31:25.000,14,11124181,-795,0,1768361484,15072.177301359996,124.65885879000416,50706.575694720006 2026-01-14,03:31:26.000,14,11124196,-795,0,1768361485,15072.00889361,124.84213617000205,50706.52678488001 2026-01-14,03:31:27.000,14,11124040,-795,0,1768361486,15072.10993826,124.70820269999967,50706.68748864 2026-01-14,03:31:28.000,14,11124000,-795,0,1768361487,15072.08972933,124.73639922000439,50706.64556592001 2026-01-14,03:31:29.000,14,11124083,-795,0,1768361488,15072.10993826,124.73639922000439,50706.54774624001 2026-01-14,03:31:30.000,14,11123572,-795,0,1768361489,15072.143619809991,124.72935008999775,50706.58966896 2026-01-14,03:31:31.000,14,11123899,-795,0,1768361490,15072.157092429996,124.73639922000439,50706.71543712001 2026-01-14,03:31:32.000,14,11124087,-795,0,1768361491,15072.325500179992,124.66590792000352,50706.603643200004 2026-01-14,03:31:33.000,14,11123963,-795,0,1768361492,15072.345709109992,124.69410444000096,50706.69447576001 2026-01-14,03:31:34.000,14,11124057,-795,0,1768361493,15072.291818630001,124.61656401000073,50706.78530832001 2026-01-14,03:31:35.000,14,11124058,-795,0,1768361494,15072.271609700001,124.66590792000352,50706.603643200004 2026-01-14,03:31:36.000,14,11124251,-795,0,1768361495,15072.312027560001,124.70820269999967,50706.54774624001 2026-01-14,03:31:37.000,14,11124178,-795,0,1768361496,15072.312027560001,124.5883674900033,50706.771334080004 2026-01-14,03:31:38.000,14,11124047,-795,0,1768361497,15072.352445420001,124.69410444000096,50706.51281064 2026-01-14,03:31:39.000,14,11124051,-795,0,1768361498,15072.446753759992,124.60951488000137,50706.7783212 2026-01-14,03:31:40.000,14,11123871,-795,0,1768361499,15072.352445420001,124.51082706000307,50706.70146288 2026-01-14,03:31:41.000,14,11123994,-795,0,1768361500,15072.345709109992,124.53197445000114,50706.6385788 2026-01-14,03:31:42.000,14,11124034,-795,0,1768361501,15072.493907930002,124.59541662000265,50706.68050152 2026-01-14,03:31:43.000,14,11123939,-795,0,1768361502,15072.514116860002,124.60246575000201,50706.722424240004 2026-01-14,03:31:44.000,14,11124007,-795,0,1768361503,15072.460226379997,124.66590792000352,50706.6385788 2026-01-14,03:31:45.000,14,11124002,-795,0,1768361504,15072.446753759992,124.64476052999817,50706.73639848001 2026-01-14,03:31:46.000,14,11123845,-795,0,1768361505,15072.406335899992,124.475581409999,50706.76434696001 2026-01-14,03:31:47.000,14,11124063,-795,0,1768361506,15072.480435309997,124.52492532000178,50706.65255304 2026-01-14,03:31:48.000,14,11124012,-795,0,1768361507,15072.520853169997,124.53197445000114,50706.792295440006 2026-01-14,03:31:49.000,14,11123962,-795,0,1768361508,15072.473699000002,124.5390235800005,50706.68050152 2026-01-14,03:31:50.000,14,11123836,-795,0,1768361509,15072.507380549992,124.52492532000178,50706.68748864 2026-01-14,03:31:51.000,14,11123949,-795,0,1768361510,15072.527589479992,124.43328663000284,50706.792295440006 2026-01-14,03:31:52.000,14,11123832,-795,0,1768361511,15072.527589479992,124.48967966999771,50706.743385600006 2026-01-14,03:31:53.000,14,11123833,-795,0,1768361512,15072.534325790002,124.32050054999854,50706.54075912 2026-01-14,03:31:54.000,14,11123977,-795,0,1768361513,15072.588216269993,124.48967966999771,50706.6385788 2026-01-14,03:31:55.000,14,11123930,-795,0,1768361514,15072.493907930002,124.27820577000239,50706.56172048 2026-01-14,03:31:56.000,14,11124089,-795,0,1768361515,15072.514116860002,124.46853227999964,50706.70146288 2026-01-14,03:31:57.000,14,11123870,-795,0,1768361516,15072.662315679998,124.43328663000284,50706.61761744001 2026-01-14,03:31:58.000,14,11124054,-795,0,1768361517,15072.608425199993,124.62361314000009,50706.56870760001 2026-01-14,03:31:59.000,14,11123850,-795,0,1768361518,15072.608425199993,124.55312183999922,50706.70845 2026-01-14,03:32:00.000,14,11123996,-795,0,1768361519,15072.682524609998,124.51787619000243,50706.71543712001 2026-01-14,03:32:01.000,14,11123960,-795,0,1768361520,15072.682524609998,124.5883674900033,50706.65255304 2026-01-14,03:32:02.000,14,11124136,-795,0,1768361521,15072.749887709993,124.43328663000284,50706.73639848001 2026-01-14,03:32:03.000,14,11123869,-795,0,1768361522,15072.783569259998,124.41918837000412,50706.54075912 2026-01-14,03:32:04.000,14,11124071,-795,0,1768361523,15072.756624019989,124.41213924000476,50706.673514400005 2026-01-14,03:32:05.000,14,11124260,-795,0,1768361524,15072.797041879989,124.43328663000284,50706.59665608001 2026-01-14,03:32:06.000,14,11123797,-795,0,1768361525,15072.709469849993,124.37689359000069,50706.58966896 2026-01-14,03:32:07.000,14,11123683,-795,0,1768361526,15072.837459739989,124.39804097999877,50706.70146288 2026-01-14,03:32:08.000,14,11123968,-795,0,1768361527,15072.904822839999,124.39099184999941,50706.73639848001 2026-01-14,03:32:09.000,14,11123846,-795,0,1768361528,15072.783569259998,124.35574620000261,50706.72941136 2026-01-14,03:32:10.000,14,11124142,-795,0,1768361529,15072.931768079994,124.37689359000069,50706.65954016 2026-01-14,03:32:11.000,14,11124095,-795,0,1768361530,15072.871141289994,124.56017096999858,50706.75735984 2026-01-14,03:32:12.000,14,11124016,-795,0,1768361531,15072.857668669989,124.56722009999794,50706.673514400005 2026-01-14,03:32:13.000,14,11124002,-795,0,1768361532,15072.864404979999,124.36279533000197,50706.71543712001 2026-01-14,03:32:14.000,14,11123975,-795,0,1768361533,15072.972185939994,124.20771447000152,50706.51979776 2026-01-14,03:32:15.000,14,11123859,-795,0,1768361534,15072.945240699999,124.35574620000261,50706.61761744001 2026-01-14,03:32:16.000,14,11124136,-795,0,1768361535,15073.012603799994,124.33459881000454,50706.58966896 2026-01-14,03:32:17.000,14,11124016,-795,0,1768361536,15072.98565856,124.33459881000454,50706.6385788 2026-01-14,03:32:18.000,14,11124060,-795,0,1768361537,15073.02607642,124.27115664000303,50706.75735984 2026-01-14,03:32:19.000,14,11124060,-795,0,1768361538,15073.00586749,124.40509010999813,50706.64556592001 2026-01-14,03:32:20.000,14,11124184,-795,0,1768361539,15073.073230589995,124.20066534000216,50706.65255304 2026-01-14,03:32:21.000,14,11123872,-795,0,1768361540,15073.12038475999,124.31345141999918,50706.69447576001 2026-01-14,03:32:22.000,14,11124012,-795,0,1768361541,15073.093439519995,124.3275496799979,50706.68050152 2026-01-14,03:32:23.000,14,11124128,-795,0,1768361542,15073.20122047999,124.25000924999767,50706.65255304 2026-01-14,03:32:24.000,14,11124037,-795,0,1768361543,15073.26184726999,124.26410751000367,50706.82024392 2026-01-14,03:32:25.000,14,11123991,-795,0,1768361544,15073.24837465,124.33459881000454,50706.75037272 2026-01-14,03:32:26.000,14,11123983,-795,0,1768361545,15073.194484169995,124.31345141999918,50706.90408936001 2026-01-14,03:32:27.000,14,11124074,-795,0,1768361546,15073.214693099995,124.35574620000261,50706.82723104 2026-01-14,03:32:28.000,14,11124158,-795,0,1768361547,15073.28879251,124.36984446000133,50706.85517952 2026-01-14,03:32:29.000,14,11123712,-795,0,1768361548,15073.26858358,124.35574620000261,50706.81325680001 2026-01-14,03:32:30.000,14,11124015,-795,0,1768361549,15073.41004609,124.25705838000431,50706.70146288 2026-01-14,03:32:31.000,14,11123863,-795,0,1768361550,15073.30900144,124.27820577000239,50706.65954016 2026-01-14,03:32:32.000,14,11123816,-795,0,1768361551,15073.32921037,124.21476360000088,50706.86915376 2026-01-14,03:32:33.000,14,11124095,-795,0,1768361552,15073.511090740001,124.17246882000472,50706.88312800001 2026-01-14,03:32:34.000,14,11124013,-795,0,1768361553,15073.41004609,124.27115664000303,50706.82024392 2026-01-14,03:32:35.000,14,11123866,-795,0,1768361554,15073.315737749996,124.1936162100028,50706.64556592001 2026-01-14,03:32:36.000,14,11124177,-795,0,1768361555,15073.376364539996,124.20066534000216,50706.722424240004 2026-01-14,03:32:37.000,14,11123861,-795,0,1768361556,15073.484145499991,124.03148622000299,50706.743385600006 2026-01-14,03:32:38.000,14,11124010,-795,0,1768361557,15073.41004609,124.44738489000156,50706.80626968 2026-01-14,03:32:39.000,14,11123784,-795,0,1768361558,15073.470672880001,124.29935316000046,50706.86915376 2026-01-14,03:32:40.000,14,11123930,-795,0,1768361559,15073.396573469996,124.3275496799979,50706.8481924 2026-01-14,03:32:41.000,14,11123842,-795,0,1768361560,15073.531299670001,124.18656708000344,50706.792295440006 2026-01-14,03:32:42.000,14,11123966,-795,0,1768361561,15073.416782399996,124.15837055999873,50706.72941136 2026-01-14,03:32:43.000,14,11123938,-795,0,1768361562,15073.511090740001,124.25705838000431,50706.80626968 2026-01-14,03:32:44.000,14,11124096,-795,0,1768361563,15073.585190149992,124.23591098999896,50706.69447576001 2026-01-14,03:32:45.000,14,11123816,-795,0,1768361564,15073.497618119996,124.17951795000408,50706.78530832001 2026-01-14,03:32:46.000,14,11124136,-795,0,1768361565,15073.578453839997,124.22181273000024,50706.82024392 2026-01-14,03:32:47.000,14,11123792,-795,0,1768361566,15073.639080629997,124.17246882000472,50706.88312800001 2026-01-14,03:32:48.000,14,11124199,-795,0,1768361567,15073.564981219992,124.17246882000472,50706.85517952 2026-01-14,03:32:49.000,14,11124086,-795,0,1768361568,15073.632344320002,124.14427230000001,50706.89710224 2026-01-14,03:32:50.000,14,11123926,-795,0,1768361569,15073.551508600001,124.10197752000386,50706.70845 2026-01-14,03:32:51.000,14,11123878,-795,0,1768361570,15073.591926460002,124.1936162100028,50706.69447576001 2026-01-14,03:32:52.000,14,11124076,-795,0,1768361571,15073.558244909997,124.24296011999832,50706.79928256 2026-01-14,03:32:53.000,14,11123891,-795,0,1768361572,15073.699707419997,124.10902665000322,50706.78530832001 2026-01-14,03:32:54.000,14,11124087,-795,0,1768361573,15073.551508600001,124.22181273000024,50706.80626968 2026-01-14,03:32:55.000,14,11124008,-795,0,1768361574,15073.551508600001,124.36984446000133,50706.66652728001 2026-01-14,03:32:56.000,14,11123965,-795,0,1768361575,15073.692971110002,124.17246882000472,50706.771334080004 2026-01-14,03:32:57.000,14,11124041,-795,0,1768361576,15073.719916349997,124.14427230000001,50706.89710224 2026-01-14,03:32:58.000,14,11123987,-795,0,1768361577,15073.679498489997,124.2288618599996,50706.771334080004 2026-01-14,03:32:59.000,14,11123857,-795,0,1768361578,15073.618871699997,124.1936162100028,50706.86915376 2026-01-14,03:33:00.000,14,11123765,-795,0,1768361579,15073.760334209997,124.08787925999786,50706.76434696001 2026-01-14,03:33:01.000,14,11124027,-795,0,1768361580,15073.645816939992,124.1936162100028,50706.94601208 2026-01-14,03:33:02.000,14,11124022,-795,0,1768361581,15073.686234799992,124.04558448000171,50706.73639848001 2026-01-14,03:33:03.000,14,11123975,-795,0,1768361582,15073.733388970002,124.17951795000408,50706.603643200004 2026-01-14,03:33:04.000,14,11124042,-795,0,1768361583,15073.767070519993,124.20066534000216,50706.88312800001 2026-01-14,03:33:05.000,14,11124036,-795,0,1768361584,15073.841169929998,124.15132142999937,50706.96697344 2026-01-14,03:33:06.000,14,11124089,-795,0,1768361585,15073.847906239993,124.00328969999828,50706.90408936001 2026-01-14,03:33:07.000,14,11123687,-795,0,1768361586,15073.713180040002,124.06673186999978,50706.63159168 2026-01-14,03:33:08.000,14,11123919,-795,0,1768361587,15073.794015760002,124.0808301299985,50706.82024392 2026-01-14,03:33:09.000,14,11123966,-795,0,1768361588,15073.901796719998,124.16541968999809,50706.70845 2026-01-14,03:33:10.000,14,11123822,-795,0,1768361589,15073.841169929998,123.93984753000404,50706.69447576001 2026-01-14,03:33:11.000,14,11124189,-795,0,1768361590,15073.901796719998,124.13722317000065,50706.63159168 2026-01-14,03:33:12.000,14,11124006,-795,0,1768361591,15073.901796719998,123.96804405000148,50706.85517952 2026-01-14,03:33:13.000,14,11123882,-795,0,1768361592,15073.719916349997,124.15132142999937,50706.722424240004 2026-01-14,03:33:14.000,14,11123954,-795,0,1768361593,15073.895060409988,124.01033883000491,50706.743385600006 2026-01-14,03:33:15.000,14,11123792,-795,0,1768361594,15073.874851479988,123.89755275000061,50706.89710224 2026-01-14,03:33:16.000,14,11123987,-795,0,1768361595,15073.874851479988,123.9468966600034,50706.8481924 2026-01-14,03:33:17.000,14,11124035,-795,0,1768361596,15073.901796719998,123.86230710000382,50706.80626968 2026-01-14,03:33:18.000,14,11123948,-795,0,1768361597,15073.868115169993,123.85525797000446,50706.97396056 2026-01-14,03:33:19.000,14,11123859,-715,0,1768361598,15073.996105059989,123.89050362000125,50706.8481924 2026-01-14,03:33:20.000,14,11123982,-795,0,1768361599,15073.881587789998,123.87640536000254,50706.82723104 2026-01-14,03:33:21.000,14,11123866,-795,0,1768361600,15073.975896129989,123.79886493000231,50706.75735984 2026-01-14,03:33:22.000,14,11124075,-795,0,1768361601,15074.009577679994,123.85525797000446,50706.722424240004 2026-01-14,03:33:23.000,14,11124174,-795,0,1768361602,15074.171249119994,123.74247189000016,50706.79928256 2026-01-14,03:33:24.000,14,11124158,-795,0,1768361603,15074.21840328999,123.79181580000295,50706.86915376 2026-01-14,03:33:25.000,14,11123964,-795,0,1768361604,15074.20493067,123.81296319000103,50706.94601208 2026-01-14,03:33:26.000,14,11123982,-795,0,1768361605,15074.27903007999,123.89755275000061,50706.82723104 2026-01-14,03:33:27.000,14,11123983,-795,0,1768361606,15074.31944793999,123.80591406000167,50706.75735984 2026-01-14,03:33:28.000,14,11123908,-795,0,1768361607,15074.20493067,123.7354227600008,50706.83421816001 2026-01-14,03:33:29.000,14,11124065,-795,0,1768361608,15074.272293769995,123.67902971999865,50706.959986320006 2026-01-14,03:33:30.000,14,11123960,-795,0,1768361609,15074.25882114999,123.67902971999865,50706.88312800001 2026-01-14,03:33:31.000,14,11123950,-795,0,1768361610,15074.30597532,123.79886493000231,50706.9180636 2026-01-14,03:33:32.000,14,11123962,-795,0,1768361611,15074.272293769995,123.76361927999824,50706.86216664001 2026-01-14,03:33:33.000,14,11123881,-795,0,1768361612,15074.35986579999,123.65788233000058,50706.83421816001 2026-01-14,03:33:34.000,14,11124072,-795,0,1768361613,15074.272293769995,123.57329277000099,50706.88312800001 2026-01-14,03:33:35.000,14,11124302,-795,0,1768361614,15074.373338419995,123.58739102999971,50706.79928256 2026-01-14,03:33:36.000,14,11124119,-795,0,1768361615,15074.34639318,123.53099799000483,50706.97396056 2026-01-14,03:33:37.000,14,11123900,-795,0,1768361616,15074.28576639,123.62263668000378,50706.93203784001 2026-01-14,03:33:38.000,14,11123937,-795,0,1768361617,15074.30597532,123.50280147000012,50706.792295440006 2026-01-14,03:33:39.000,14,11124119,-795,0,1768361618,15074.29923900999,123.43935929999861,50706.85517952 2026-01-14,03:33:40.000,14,11123873,-795,0,1768361619,15074.38007472999,123.48165408000204,50706.88312800001 2026-01-14,03:33:41.000,14,11123852,-795,0,1768361620,15074.413756279995,123.49575234000076,50706.890115120004 2026-01-14,03:33:42.000,14,11123851,-795,0,1768361621,15074.413756279995,123.56624364000163,50706.86216664001 2026-01-14,03:33:43.000,14,11124257,-795,0,1768361622,15074.32618425,123.33362235000095,50707.01588328 2026-01-14,03:33:44.000,14,11123959,-795,0,1768361623,15074.353129489995,123.34772060999967,50706.86216664001 2026-01-14,03:33:45.000,14,11124054,-795,0,1768361624,15074.42049258999,123.34772060999967,50706.99492192 2026-01-14,03:33:46.000,14,11123936,-795,0,1768361625,15074.514800929996,123.32657322000159,50707.078767360006 2026-01-14,03:33:47.000,14,11124036,-795,0,1768361626,15074.46764676,123.37591713000438,50707.01588328 2026-01-14,03:33:48.000,14,11123930,-795,0,1768361627,15074.642790819991,123.31952409000223,50707.0927416 2026-01-14,03:33:49.000,14,11124168,-795,0,1768361628,15074.575427719996,123.28427843999816,50706.98094768001 2026-01-14,03:33:50.000,14,11123972,-795,0,1768361629,15074.50132830999,123.31952409000223,50707.0228704 2026-01-14,03:33:51.000,14,11123960,-795,0,1768361630,15074.514800929996,123.21378714000457,50706.90408936001 2026-01-14,03:33:52.000,14,11124131,-795,0,1768361631,15074.54174616999,123.17149236000114,50706.939024960004 2026-01-14,03:33:53.000,14,11124031,-795,0,1768361632,15074.649527130001,123.30542583000351,50706.939024960004 2026-01-14,03:33:54.000,14,11123912,-795,0,1768361633,15074.676472369996,123.22083627000393,50707.057806000004 2026-01-14,03:33:55.000,14,11123848,-795,0,1768361634,15074.56869141,123.31247496000287,50707.03684464 2026-01-14,03:33:56.000,14,11123845,-795,0,1768361635,15074.622581889991,123.26313105000008,50707.14863856001 2026-01-14,03:33:57.000,14,11124048,-795,0,1768361636,15074.649527130001,123.31247496000287,50707.08575448 2026-01-14,03:33:58.000,14,11123948,-795,0,1768361637,15074.60910927,123.28427843999816,50706.81325680001 2026-01-14,03:33:59.000,14,11124298,-795,0,1768361638,15074.54174616999,123.24903279000137,50706.911076480006 2026-01-14,03:34:00.000,14,11123874,-795,0,1768361639,15074.60910927,123.19968887999858,50706.97396056 2026-01-14,03:34:01.000,14,11123794,-795,0,1768361640,15074.52153723999,123.24903279000137,50706.95299920001 2026-01-14,03:34:02.000,14,11123898,-795,0,1768361641,15074.642790819991,123.12214844999835,50706.98094768001 2026-01-14,03:34:03.000,14,11124018,-795,0,1768361642,15074.454174139995,123.16444323000178,50706.9879348 2026-01-14,03:34:04.000,14,11123766,-795,0,1768361643,15074.602372959991,123.22788540000329,50707.03684464 2026-01-14,03:34:05.000,14,11123933,-795,0,1768361644,15074.622581889991,123.1785414900005,50706.9180636 2026-01-14,03:34:06.000,14,11124040,-795,0,1768361645,15074.555218789996,123.11509931999899,50707.057806000004 2026-01-14,03:34:07.000,14,11124050,-795,0,1768361646,15074.575427719996,123.19263974999922,50706.959986320006 2026-01-14,03:34:08.000,14,11123925,-795,0,1768361647,15074.555218789996,123.06575541000348,50706.82024392 2026-01-14,03:34:09.000,14,11123721,-795,0,1768361648,15074.575427719996,123.12919757999771,50706.890115120004 2026-01-14,03:34:10.000,14,11123854,-795,0,1768361649,15074.575427719996,122.96001845999854,50706.89710224 2026-01-14,03:34:11.000,14,11124107,-795,0,1768361650,15074.636054509996,123.03755888999876,50706.87614088 2026-01-14,03:34:12.000,14,11123889,-795,0,1768361651,15074.642790819991,123.07280454000283,50706.82024392 2026-01-14,03:34:13.000,14,11124017,-795,0,1768361652,15074.649527130001,123.11509931999899,50706.99492192 2026-01-14,03:34:14.000,14,11123844,-795,0,1768361653,15074.58890034,122.93887107000046,50706.80626968 2026-01-14,03:34:15.000,14,11123938,-795,0,1768361654,15074.662999749991,122.97411672000453,50706.93203784001 2026-01-14,03:34:16.000,14,11124027,-795,0,1768361655,15074.676472369996,123.00231324000197,50706.86915376 2026-01-14,03:34:17.000,14,11124029,-795,0,1768361656,15074.642790819991,122.86133064000023,50706.86915376 2026-01-14,03:34:18.000,14,11123974,-795,0,1768361657,15074.6293182,122.85428151000087,50706.82723104 2026-01-14,03:34:19.000,14,11123906,-795,0,1768361658,15074.689944990001,122.88247802999831,50706.98094768001 2026-01-14,03:34:20.000,14,11124090,-795,0,1768361659,15074.56869141,122.93887107000046,50706.890115120004 2026-01-14,03:34:21.000,14,11123953,-795,0,1768361660,15074.622581889991,122.92477281000174,50706.86915376 2026-01-14,03:34:22.000,14,11123846,-795,0,1768361661,15074.743835469992,122.95296932999918,50706.911076480006 2026-01-14,03:34:23.000,14,11123796,-795,0,1768361662,15074.723626539992,122.9670675899979,50706.911076480006 2026-01-14,03:34:24.000,14,11124064,-795,0,1768361663,15074.716890229996,123.04460801999812,50706.792295440006 2026-01-14,03:34:25.000,14,11123918,-715,0,1768361664,15074.723626539992,123.09395193000091,50706.9180636 2026-01-14,03:34:26.000,14,11123958,-795,0,1768361665,15074.831407500002,122.97411672000453,50706.97396056 2026-01-14,03:34:27.000,14,11123965,-795,0,1768361666,15074.777517019997,123.00231324000197,50706.9879348 2026-01-14,03:34:28.000,14,11124209,-795,0,1768361667,15074.811198570002,122.92477281000174,50706.80626968 2026-01-14,03:34:29.000,14,11123899,-795,0,1768361668,15074.959397389997,122.90362542000366,50706.959986320006 2026-01-14,03:34:30.000,14,11123921,-795,0,1768361669,15074.892034290002,122.96001845999854,50706.8481924 2026-01-14,03:34:31.000,14,11123780,-795,0,1768361670,15074.817934879997,122.86837976999959,50706.792295440006 2026-01-14,03:34:32.000,14,11123796,-795,0,1768361671,15074.831407500002,122.97411672000453,50706.94601208 2026-01-14,03:34:33.000,14,11123972,-795,0,1768361672,15074.865089049992,122.94592019999982,50706.939024960004 2026-01-14,03:34:34.000,14,11124102,-795,0,1768361673,15074.952661080002,122.90362542000366,50706.75735984 2026-01-14,03:34:35.000,14,11123881,-795,0,1768361674,15075.020024179998,122.8331341200028,50706.93203784001 2026-01-14,03:34:36.000,14,11123919,-795,0,1768361675,15075.006551559993,122.74854456000321,50706.7783212 2026-01-14,03:34:37.000,14,11124027,-795,0,1768361676,15074.871825360002,122.76264282000193,50706.90408936001 2026-01-14,03:34:38.000,14,11124111,-795,0,1768361677,15075.020024179998,122.72739716999786,50706.81325680001 2026-01-14,03:34:39.000,14,11123984,-795,0,1768361678,15074.952661080002,122.84018325000216,50706.94601208 2026-01-14,03:34:40.000,14,11123995,-795,0,1768361679,15074.918979529997,122.82608499000344,50706.75037272 2026-01-14,03:34:41.000,14,11124152,-795,0,1768361680,15075.168222999993,122.74854456000321,50706.98094768001 2026-01-14,03:34:42.000,14,11123890,-795,0,1768361681,15074.912243220002,122.74149543000385,50706.8481924 2026-01-14,03:34:43.000,14,11123869,-795,0,1768361682,15075.046969419993,122.59346370000276,50706.890115120004 2026-01-14,03:34:44.000,14,11124075,-795,0,1768361683,15074.912243220002,122.81903586000408,50706.73639848001 2026-01-14,03:34:45.000,14,11123895,-795,0,1768361684,15074.966133699992,122.84723238000151,50706.83421816001 2026-01-14,03:34:46.000,14,11124096,-795,0,1768361685,15075.026760489993,122.65690587000427,50706.89710224 2026-01-14,03:34:47.000,14,11123905,-795,0,1768361686,15075.020024179998,122.63575847999891,50706.80626968 2026-01-14,03:34:48.000,14,11123983,-795,0,1768361687,15075.040233109998,122.60051283000212,50706.85517952 2026-01-14,03:34:49.000,14,11123741,-795,0,1768361688,15075.033496800002,122.74149543000385,50706.86216664001 2026-01-14,03:34:50.000,14,11124223,-795,0,1768361689,15075.134541449988,122.55116891999933,50706.80626968 2026-01-14,03:34:51.000,14,11124265,-795,0,1768361690,15075.114332519988,122.57231631000468,50706.63159168 2026-01-14,03:34:52.000,14,11124156,-795,0,1768361691,15075.134541449988,122.67100413000298,50706.8481924 2026-01-14,03:34:53.000,14,11124061,-795,0,1768361692,15075.121068829998,122.53707066000061,50706.92505072 2026-01-14,03:34:54.000,14,11124110,-795,0,1768361693,15075.242322409998,122.69215152000106,50706.939024960004 2026-01-14,03:34:55.000,14,11124023,-795,0,1768361694,15075.181695619998,122.66395500000363,50706.7783212 2026-01-14,03:34:56.000,14,11123796,-795,0,1768361695,15075.141277759998,122.53707066000061,50706.939024960004 2026-01-14,03:34:57.000,14,11124039,-795,0,1768361696,15075.316421819989,122.5864145700034,50706.83421816001 2026-01-14,03:34:58.000,14,11124068,-755,0,1768361697,15075.316421819989,122.59346370000276,50706.65255304 2026-01-14,03:34:59.000,14,11124017,-795,0,1768361698,15075.329894439994,122.54411978999997,50706.92505072 2026-01-14,03:35:00.000,14,11123799,-795,0,1768361699,15075.262531339999,122.53707066000061,50706.82024392 2026-01-14,03:35:01.000,14,11124176,-795,0,1768361700,15075.302949199999,122.60756196000148,50706.99492192 2026-01-14,03:35:02.000,14,11123873,-795,0,1768361701,15075.282740269999,122.50887414000317,50706.95299920001 2026-01-14,03:35:03.000,14,11124269,-795,0,1768361702,15075.329894439994,122.46657935999974,50706.8481924 2026-01-14,03:35:04.000,14,11123811,-795,0,1768361703,15075.363575989999,122.63575847999891,50706.792295440006 2026-01-14,03:35:05.000,14,11123956,-795,0,1768361704,15075.52524743,122.50182501000381,50706.80626968 2026-01-14,03:35:06.000,14,11124000,-795,0,1768361705,15075.54545636,122.53707066000061,50706.959986320006 2026-01-14,03:35:07.000,14,11123834,-795,0,1768361706,15075.552192669995,122.53707066000061,50706.80626968 2026-01-14,03:35:08.000,14,11123827,-795,0,1768361707,15075.5050385,122.59346370000276,50706.93203784001 2026-01-14,03:35:09.000,14,11123809,-795,0,1768361708,15075.58587422,122.5864145700034,50706.90408936001 2026-01-14,03:35:10.000,14,11123799,-795,0,1768361709,15075.57913790999,122.67805326000234,50706.90408936001 2026-01-14,03:35:11.000,14,11123736,-795,0,1768361710,15075.754281969996,122.59346370000276,50706.743385600006 2026-01-14,03:35:12.000,14,11124044,-795,0,1768361711,15075.633028389995,122.59346370000276,50706.722424240004 2026-01-14,03:35:13.000,14,11124053,-795,0,1768361712,15075.58587422,122.60756196000148,50706.82723104 2026-01-14,03:35:14.000,14,11123931,-795,0,1768361713,15075.673446249995,122.49477588000445,50706.70845 2026-01-14,03:35:15.000,14,11123832,-795,0,1768361714,15075.66670994,122.57936544000404,50706.743385600006 2026-01-14,03:35:16.000,14,11124075,-795,0,1768361715,15075.693655179995,122.67100413000298,50706.87614088 2026-01-14,03:35:17.000,14,11123870,-795,0,1768361716,15075.673446249995,122.6498567400049,50706.771334080004 2026-01-14,03:35:18.000,14,11123713,-795,0,1768361717,15075.7071278,122.49477588000445,50706.7783212 2026-01-14,03:35:19.000,14,11124142,-795,0,1768361718,15075.801436139991,122.57936544000404,50706.911076480006 2026-01-14,03:35:20.000,14,11123806,-795,0,1768361719,15075.72060041999,122.55116891999933,50706.61761744001 2026-01-14,03:35:21.000,14,11123885,-795,0,1768361720,15075.78796352,122.50887414000317,50706.9180636 2026-01-14,03:35:22.000,14,11123912,-795,0,1768361721,15075.868799240001,122.4383828400023,50706.90408936001 2026-01-14,03:35:23.000,14,11123622,-795,0,1768361722,15076.050679610002,122.38903892999951,50706.95299920001 2026-01-14,03:35:24.000,14,11123917,-795,0,1768361723,15075.983316509992,122.28330198000185,50706.89710224 2026-01-14,03:35:25.000,14,11123862,-795,0,1768361724,15075.990052820001,122.43133371000295,50706.9180636 2026-01-14,03:35:26.000,14,11123875,-795,0,1768361725,15076.057415919997,122.31149849999929,50706.959986320006 2026-01-14,03:35:27.000,14,11124178,-795,0,1768361726,15075.990052820001,122.31149849999929,50706.86216664001 2026-01-14,03:35:28.000,14,11123881,-795,0,1768361727,15076.084361159992,122.29035111000121,50706.9180636 2026-01-14,03:35:29.000,14,11123949,-795,0,1768361728,15076.064152229992,122.34674415000336,50706.79928256 2026-01-14,03:35:30.000,14,11124112,-795,0,1768361729,15076.097833779997,122.26920372000313,50706.9879348 2026-01-14,03:35:31.000,14,11124007,-795,0,1768361730,15076.097833779997,122.38198980000016,50706.7783212 2026-01-14,03:35:32.000,14,11123728,-795,0,1768361731,15076.057415919997,122.13527025000076,50706.911076480006 2026-01-14,03:35:33.000,14,11123815,-795,0,1768361732,15076.205614739993,122.17051590000483,50706.911076480006 2026-01-14,03:35:34.000,14,11123836,-795,0,1768361733,15076.131515330002,122.10707373000332,50706.93203784001 2026-01-14,03:35:35.000,14,11123889,-795,0,1768361734,15076.205614739993,122.10707373000332,50706.959986320006 2026-01-14,03:35:36.000,14,11124021,-795,0,1768361735,15076.286450459993,122.17051590000483,50706.82723104 2026-01-14,03:35:37.000,14,11123944,-795,0,1768361736,15076.272977839988,122.14936850999948,50706.83421816001 2026-01-14,03:35:38.000,14,11123887,-795,0,1768361737,15076.347077249993,122.07887720999861,50706.87614088 2026-01-14,03:35:39.000,14,11124018,-795,0,1768361738,15076.360549869998,122.17051590000483,50706.89710224 2026-01-14,03:35:40.000,14,11123779,-795,0,1768361739,15076.286450459993,122.18461416000355,50706.79928256 2026-01-14,03:35:41.000,14,11123902,-795,0,1768361740,15076.407704039993,122.1282211200014,50707.00190904001 2026-01-14,03:35:42.000,14,11124015,-795,0,1768361741,15076.475067139989,122.1634667699982,50706.911076480006 2026-01-14,03:35:43.000,14,11124025,-795,0,1768361742,15076.414440349989,122.0929754700046,50706.959986320006 2026-01-14,03:35:44.000,14,11123919,-715,0,1768361743,15076.495276069989,122.02248417000374,50706.98094768001 2026-01-14,03:35:45.000,14,11124080,-795,0,1768361744,15076.441385589998,122.0929754700046,50706.939024960004 2026-01-14,03:35:46.000,14,11123922,-795,0,1768361745,15076.522221309999,122.01543504000438,50707.057806000004 2026-01-14,03:35:47.000,14,11124060,-795,0,1768361746,15076.542430239999,122.11412286000268,50707.1626128 2026-01-14,03:35:48.000,14,11124016,-795,0,1768361747,15076.468330829994,122.07887720999861,50706.9879348 2026-01-14,03:35:49.000,14,11123944,-795,0,1768361748,15076.59632071999,121.97314026000095,50706.9180636 2026-01-14,03:35:50.000,14,11124097,-795,0,1768361749,15076.57611178999,122.1634667699982,50707.057806000004 2026-01-14,03:35:51.000,14,11124122,-795,0,1768361750,15076.62326596,122.14231938000012,50707.106715840004 2026-01-14,03:35:52.000,14,11124093,-795,0,1768361751,15076.582848099999,122.07887720999861,50707.057806000004 2026-01-14,03:35:53.000,14,11124006,-795,0,1768361752,15076.609793339994,122.11412286000268,50707.19754840001 2026-01-14,03:35:54.000,14,11123968,-795,0,1768361753,15076.670420129994,122.01543504000438,50707.02985752001 2026-01-14,03:35:55.000,14,11123989,-795,0,1768361754,15076.72431061,121.97314026000095,50707.106715840004 2026-01-14,03:35:56.000,14,11123992,-795,0,1768361755,15076.751255849995,121.89559983000072,50707.05081888001 2026-01-14,03:35:57.000,14,11124020,-795,0,1768361756,15076.64347489,121.88855070000136,50707.01588328 2026-01-14,03:35:58.000,14,11123878,-795,0,1768361757,15076.62326596,121.88855070000136,50707.04383176 2026-01-14,03:35:59.000,14,11124062,-795,0,1768361758,15076.69736536999,121.87445244000264,50706.94601208 2026-01-14,03:36:00.000,14,11123878,-795,0,1768361759,15076.65694750999,121.90264896000008,50707.246458240006 2026-01-14,03:36:01.000,14,11124028,-795,0,1768361760,15076.63673857999,121.95904200000223,50706.92505072 2026-01-14,03:36:02.000,14,11124022,-795,0,1768361761,15076.71757429999,121.83920678999857,50707.0927416 2026-01-14,03:36:03.000,14,11123933,-795,0,1768361762,15076.63673857999,121.88855070000136,50707.078767360006 2026-01-14,03:36:04.000,14,11123874,-635,0,1768361763,15076.609793339994,121.87445244000264,50707.08575448 2026-01-14,03:36:05.000,14,11124122,-795,0,1768361764,15076.68389275,121.70527332000347,50707.06479312 2026-01-14,03:36:06.000,14,11123884,-795,0,1768361765,15076.67715643999,121.7687154899977,50707.0228704 2026-01-14,03:36:07.000,14,11123865,-795,0,1768361766,15076.72431061,121.8180594000005,50707.08575448 2026-01-14,03:36:08.000,14,11123954,-795,0,1768361767,15076.690629059995,121.71937158000219,50706.97396056 2026-01-14,03:36:09.000,14,11123933,-795,0,1768361768,15076.731046919995,121.7687154899977,50706.98094768001 2026-01-14,03:36:10.000,14,11124180,-795,0,1768361769,15076.76472847,121.59953636999853,50706.83421816001 2026-01-14,03:36:11.000,14,11123797,-795,0,1768361770,15076.710837989995,121.61363463000453,50706.86915376 2026-01-14,03:36:12.000,14,11123882,-795,0,1768361771,15076.751255849995,121.59953636999853,50706.68050152 2026-01-14,03:36:13.000,14,11123906,-795,0,1768361772,15076.710837989995,121.58543810999981,50706.88312800001 2026-01-14,03:36:14.000,14,11123886,-795,0,1768361773,15076.751255849995,121.62773289000324,50706.94601208 2026-01-14,03:36:15.000,14,11124062,-795,0,1768361774,15076.731046919995,121.46560290000343,50706.86915376 2026-01-14,03:36:16.000,14,11123961,-795,0,1768361775,15076.79841001999,121.45855377000407,50706.82723104 2026-01-14,03:36:17.000,14,11124071,-795,0,1768361776,15076.87924573999,121.55019246000302,50706.7783212 2026-01-14,03:36:18.000,14,11124080,-795,0,1768361777,15076.79841001999,121.40216073000192,50706.88312800001 2026-01-14,03:36:19.000,14,11123693,-795,0,1768361778,15076.92639991,121.44445550999808,50706.64556592001 2026-01-14,03:36:20.000,14,11124030,-795,0,1768361779,15076.892718359995,121.35281681999913,50706.86915376 2026-01-14,03:36:21.000,14,11124033,-795,0,1768361780,15076.892718359995,121.55724159000238,50706.771334080004 2026-01-14,03:36:22.000,14,11124071,-795,0,1768361781,15076.98029038999,121.48675029000151,50706.79928256 2026-01-14,03:36:23.000,14,11123900,-795,0,1768361782,15077.02744456,121.47970116000215,50706.98094768001 2026-01-14,03:36:24.000,14,11123892,-795,0,1768361783,15076.892718359995,121.48675029000151,50706.82723104 2026-01-14,03:36:25.000,14,11124090,-795,0,1768361784,15076.96008145999,121.41625899000064,50706.87614088 2026-01-14,03:36:26.000,14,11123691,-795,0,1768361785,15076.832091569995,121.33871856000042,50706.8481924 2026-01-14,03:36:27.000,14,11124051,-795,0,1768361786,15076.93987252999,121.37396421000449,50707.06479312 2026-01-14,03:36:28.000,14,11123819,-795,0,1768361787,15077.013971939996,121.30347291000362,50706.89710224 2026-01-14,03:36:29.000,14,11123856,-795,0,1768361788,15077.054389799996,121.33871856000042,50706.80626968 2026-01-14,03:36:30.000,14,11124107,-795,0,1768361789,15076.93987252999,121.44445550999808,50706.90408936001 2026-01-14,03:36:31.000,14,11123985,-795,0,1768361790,15076.92639991,121.33871856000042,50706.89710224 2026-01-14,03:36:32.000,14,11124085,-795,0,1768361791,15076.993763009996,121.30347291000362,50706.911076480006 2026-01-14,03:36:33.000,14,11124063,-795,0,1768361792,15076.973554079996,121.24003074000211,50706.90408936001 2026-01-14,03:36:34.000,14,11124036,-795,0,1768361793,15076.892718359995,121.27527638999891,50706.9879348 2026-01-14,03:36:35.000,14,11123827,-795,0,1768361794,15077.00723563,121.3246203000017,50707.008896160005 2026-01-14,03:36:36.000,14,11123960,-795,0,1768361795,15076.92639991,121.14134292000381,50707.00190904001 2026-01-14,03:36:37.000,14,11124070,-795,0,1768361796,15076.98029038999,121.36691507999785,50707.078767360006 2026-01-14,03:36:38.000,14,11123759,-795,0,1768361797,15076.94660884,121.21888335000403,50707.127677200006 2026-01-14,03:36:39.000,14,11123769,-795,0,1768361798,15077.013971939996,121.00036032000207,50707.07178024001 2026-01-14,03:36:40.000,14,11123675,-795,0,1768361799,15076.98029038999,121.31052204000298,50707.04383176 2026-01-14,03:36:41.000,14,11123684,-795,0,1768361800,15076.993763009996,121.21183422000468,50707.01588328 2026-01-14,03:36:42.000,14,11123695,-795,0,1768361801,15076.96008145999,121.10609726999974,50706.9879348 2026-01-14,03:36:43.000,14,11123913,-795,0,1768361802,15077.034180869996,121.15544118000253,50706.9879348 2026-01-14,03:36:44.000,14,11123797,-795,0,1768361803,15076.96008145999,121.26822725999955,50706.9879348 2026-01-14,03:36:45.000,14,11123911,-795,0,1768361804,15077.094807659996,121.19773595999868,50707.008896160005 2026-01-14,03:36:46.000,14,11123928,-795,0,1768361805,15076.98029038999,121.1765885700006,50707.00190904001 2026-01-14,03:36:47.000,14,11124031,-795,0,1768361806,15077.06786242,121.19773595999868,50706.97396056 2026-01-14,03:36:48.000,14,11123970,-795,0,1768361807,15077.02744456,121.26822725999955,50707.0228704 2026-01-14,03:36:49.000,14,11123945,-795,0,1768361808,15077.02744456,121.26117813000019,50706.98094768001 2026-01-14,03:36:50.000,14,11123833,-795,0,1768361809,15076.9870267,121.3246203000017,50706.76434696001 2026-01-14,03:36:51.000,14,11123801,-795,0,1768361810,15076.98029038999,121.24707987000147,50706.86216664001 2026-01-14,03:36:52.000,14,11123869,-795,0,1768361811,15076.993763009996,121.26822725999955,50706.93203784001 2026-01-14,03:36:53.000,14,11123941,-795,0,1768361812,15076.98029038999,121.3246203000017,50706.911076480006 2026-01-14,03:36:54.000,14,11123867,-795,0,1768361813,15077.115016589996,121.15544118000253,50706.86915376 2026-01-14,03:36:55.000,14,11124020,-795,0,1768361814,15076.993763009996,121.20478508999804,50706.939024960004 2026-01-14,03:36:56.000,14,11123837,-795,0,1768361815,15076.912927289995,121.21183422000468,50706.85517952 2026-01-14,03:36:57.000,14,11123683,-795,0,1768361816,15076.93987252999,121.20478508999804,50706.89710224 2026-01-14,03:36:58.000,14,11123920,-795,0,1768361817,15076.993763009996,121.24707987000147,50706.81325680001 2026-01-14,03:36:59.000,14,11124073,-795,0,1768361818,15077.04765349,121.34576768999978,50706.82723104 2026-01-14,03:37:00.000,14,11123985,-795,0,1768361819,15077.121752899991,121.1765885700006,50706.86915376 2026-01-14,03:37:01.000,14,11123889,-795,0,1768361820,15077.195852309997,121.3246203000017,50706.9879348 2026-01-14,03:37:02.000,14,11123993,-675,0,1768361821,15077.148698140001,121.27527638999891,50707.06479312 2026-01-14,03:37:03.000,14,11123930,-795,0,1768361822,15077.189116000001,121.19773595999868,50706.98094768001 2026-01-14,03:37:04.000,14,11123890,-795,0,1768361823,15077.276688029997,121.23298161000275,50706.99492192 2026-01-14,03:37:05.000,14,11123831,-795,0,1768361824,15077.303633269992,121.19773595999868,50707.06479312 2026-01-14,03:37:06.000,14,11123888,-795,0,1768361825,15077.344051129992,121.19773595999868,50707.008896160005 2026-01-14,03:37:07.000,14,11123963,-795,0,1768361826,15077.370996370002,121.1131463999991,50707.09972872001 2026-01-14,03:37:08.000,14,11123904,-795,0,1768361827,15077.317105889997,121.28232551999827,50706.98094768001 2026-01-14,03:37:09.000,14,11123904,-795,0,1768361828,15077.357523749997,121.20478508999804,50706.94601208 2026-01-14,03:37:10.000,14,11124067,-795,0,1768361829,15077.310369580002,121.24003074000211,50707.14165144 2026-01-14,03:37:11.000,14,11124015,-795,0,1768361830,15077.330578510002,121.1765885700006,50706.9879348 2026-01-14,03:37:12.000,14,11123837,-795,0,1768361831,15077.350787440002,121.1131463999991,50707.07178024001 2026-01-14,03:37:13.000,14,11124001,-795,0,1768361832,15077.323842199992,121.19068682999932,50707.106715840004 2026-01-14,03:37:14.000,14,11123785,-795,0,1768361833,15077.317105889997,121.21183422000468,50707.127677200006 2026-01-14,03:37:15.000,14,11123830,-795,0,1768361834,15077.411414230002,121.15544118000253,50706.98094768001 2026-01-14,03:37:16.000,14,11123993,-795,0,1768361835,15077.370996370002,121.01445858000079,50707.09972872001 2026-01-14,03:37:17.000,14,11123927,-795,0,1768361836,15077.411414230002,121.02855683999951,50706.94601208 2026-01-14,03:37:18.000,14,11123945,-795,0,1768361837,15077.498986259998,121.09904814000038,50707.01588328 2026-01-14,03:37:19.000,14,11124079,-795,0,1768361838,15077.445095779993,121.12019552999845,50707.14863856001 2026-01-14,03:37:20.000,14,11124023,-795,0,1768361839,15077.505722569993,121.14839205000317,50707.03684464 2026-01-14,03:37:21.000,14,11124025,-795,0,1768361840,15077.546140429993,121.01445858000079,50707.02985752001 2026-01-14,03:37:22.000,14,11123887,-795,0,1768361841,15077.505722569993,121.16953944000124,50707.008896160005 2026-01-14,03:37:23.000,14,11123954,-795,0,1768361842,15077.566349359993,120.99331119000271,50707.04383176 2026-01-14,03:37:24.000,14,11123933,-795,0,1768361843,15077.600030909998,121.04265509999823,50707.078767360006 2026-01-14,03:37:25.000,14,11123974,-795,0,1768361844,15077.613503529989,120.85937772000034,50706.93203784001 2026-01-14,03:37:26.000,14,11124135,-795,0,1768361845,15077.626976149993,121.03560596999887,50707.11370296 2026-01-14,03:37:27.000,14,11124090,-795,0,1768361846,15077.748229729994,120.83823033000226,50707.02985752001 2026-01-14,03:37:28.000,14,11123997,-795,0,1768361847,15077.667394009994,120.92281989000185,50706.9879348 2026-01-14,03:37:29.000,14,11123885,-795,0,1768361848,15077.660657699998,120.92281989000185,50707.16959992001 2026-01-14,03:37:30.000,14,11123816,-795,0,1768361849,15077.667394009994,120.89462337000441,50707.078767360006 2026-01-14,03:37:31.000,14,11123959,-795,0,1768361850,15077.687602939994,120.89462337000441,50707.176587040005 2026-01-14,03:37:32.000,14,11124004,-795,0,1768361851,15077.707811869994,120.7677390300014,50707.02985752001 2026-01-14,03:37:33.000,14,11124027,-795,0,1768361852,15077.788647589994,120.90167250000377,50707.057806000004 2026-01-14,03:37:34.000,14,11124188,-795,0,1768361853,15077.754966039989,120.82413207000354,50707.0228704 2026-01-14,03:37:35.000,14,11123952,-795,0,1768361854,15077.79538389999,120.72544424999796,50707.11370296 2026-01-14,03:37:36.000,14,11124001,-795,0,1768361855,15077.83580175999,120.67610034000245,50707.18357416 2026-01-14,03:37:37.000,14,11123938,-795,0,1768361856,15077.734757109989,120.62675642999966,50707.05081888001 2026-01-14,03:37:38.000,14,11123867,-795,0,1768361857,15077.761702349999,120.65495295000437,50707.12069008001 2026-01-14,03:37:39.000,14,11123951,-795,0,1768361858,15077.869483309994,120.48577382999792,50707.04383176 2026-01-14,03:37:40.000,14,11124072,-795,0,1768361859,15077.889692239994,120.59151078000286,50706.96697344 2026-01-14,03:37:41.000,14,11123950,-795,0,1768361860,15077.950319029995,120.60560904000158,50706.96697344 2026-01-14,03:37:42.000,14,11124065,-795,0,1768361861,15077.92337379,120.53511774000071,50706.97396056 2026-01-14,03:37:43.000,14,11124091,-795,0,1768361862,15077.99747319999,120.60560904000158,50707.13466432 2026-01-14,03:37:44.000,14,11123849,-795,0,1768361863,15077.91663747999,120.4716755699992,50707.07178024001 2026-01-14,03:37:45.000,14,11123955,-795,0,1768361864,15077.889692239994,120.5844616500035,50707.21152264 2026-01-14,03:37:46.000,14,11123731,-795,0,1768361865,15078.02441844,120.57036339000479,50707.0228704 2026-01-14,03:37:47.000,14,11123936,-795,0,1768361866,15077.909901169995,120.55626512999879,50707.14165144 2026-01-14,03:37:48.000,14,11124030,-795,0,1768361867,15077.970527959995,120.60560904000158,50707.0228704 2026-01-14,03:37:49.000,14,11123843,-795,0,1768361868,15078.010945819995,120.521019480002,50707.06479312 2026-01-14,03:37:50.000,14,11123998,-795,0,1768361869,15077.94358272,120.48577382999792,50707.11370296 2026-01-14,03:37:51.000,14,11123906,-795,0,1768361870,15078.04462737,120.48577382999792,50707.1626128 2026-01-14,03:37:52.000,14,11124030,-795,0,1768361871,15078.03789105999,120.57741252000415,50707.11370296 2026-01-14,03:37:53.000,14,11123895,-795,0,1768361872,15077.96379165,120.40118426999834,50707.127677200006 2026-01-14,03:37:54.000,14,11123873,-795,0,1768361873,15078.132199399995,120.42233166000369,50707.057806000004 2026-01-14,03:37:55.000,14,11123964,-795,0,1768361874,15078.16588095,120.43642992000241,50707.176587040005 2026-01-14,03:37:56.000,14,11123960,-795,0,1768361875,15078.08504523,120.41528253000433,50707.15562568 2026-01-14,03:37:57.000,14,11124071,-795,0,1768361876,15078.15914463999,120.3729877500009,50707.08575448 2026-01-14,03:37:58.000,14,11123929,-795,0,1768361877,15078.17935356999,120.40118426999834,50707.106715840004 2026-01-14,03:37:59.000,14,11124013,-795,0,1768361878,15078.16588095,120.41528253000433,50707.21152264 2026-01-14,03:38:00.000,14,11123962,-795,0,1768361879,15078.192826189996,120.36593862000154,50707.16959992001 2026-01-14,03:38:01.000,14,11124065,-795,0,1768361880,15078.152408329996,120.3729877500009,50707.246458240006 2026-01-14,03:38:02.000,14,11124030,-795,0,1768361881,15078.18608988,120.35184036000283,50707.057806000004 2026-01-14,03:38:03.000,14,11123914,-795,0,1768361882,15078.334288699996,120.35184036000283,50707.18357416 2026-01-14,03:38:04.000,14,11123817,-795,0,1768361883,15078.280398219991,120.23905427999853,50707.176587040005 2026-01-14,03:38:05.000,14,11124076,-795,0,1768361884,15078.293870839996,120.3729877500009,50707.078767360006 2026-01-14,03:38:06.000,14,11123704,-795,0,1768361885,15078.253452979996,120.29544732000068,50707.18357416 2026-01-14,03:38:07.000,14,11124088,-795,0,1768361886,15078.367970250001,120.28134906000196,50707.14863856001 2026-01-14,03:38:08.000,14,11123962,-795,0,1768361887,15078.341025009991,120.28839819000132,50707.14863856001 2026-01-14,03:38:09.000,14,11123894,-795,0,1768361888,15078.361233939992,120.32364383999811,50707.11370296 2026-01-14,03:38:10.000,14,11124015,-795,0,1768361889,15078.361233939992,120.34479123000347,50707.14165144 2026-01-14,03:38:11.000,14,11123893,-795,0,1768361890,15078.320816079991,120.25315254000452,50707.23947112001 2026-01-14,03:38:12.000,14,11124076,-795,0,1768361891,15078.327552390001,120.3095455799994,50707.06479312 2026-01-14,03:38:13.000,14,11123943,-795,0,1768361892,15078.273661909996,120.24610340999789,50707.05081888001 2026-01-14,03:38:14.000,14,11123929,-795,0,1768361893,15078.334288699996,120.18266124000365,50707.127677200006 2026-01-14,03:38:15.000,14,11123996,-795,0,1768361894,15078.394915489996,120.20380863000173,50707.13466432 2026-01-14,03:38:16.000,14,11123954,-795,0,1768361895,15078.307343460001,120.1756121100043,50707.1626128 2026-01-14,03:38:17.000,14,11123979,-795,0,1768361896,15078.394915489996,120.19675950000237,50707.14863856001 2026-01-14,03:38:18.000,14,11123928,-795,0,1768361897,15078.408388110001,120.21085776000109,50707.232484 2026-01-14,03:38:19.000,14,11124162,-795,0,1768361898,15078.421860729992,120.11921907000215,50707.15562568 2026-01-14,03:38:20.000,14,11124084,-795,0,1768361899,15078.341025009991,120.10512081000343,50707.106715840004 2026-01-14,03:38:21.000,14,11123917,-795,0,1768361900,15078.239980359991,120.13331733000086,50707.14165144 2026-01-14,03:38:22.000,14,11123946,-795,0,1768361901,15078.314079769996,120.11921907000215,50707.13466432 2026-01-14,03:38:23.000,14,11123991,-795,0,1768361902,15078.219771429991,119.85840126000403,50707.176587040005 2026-01-14,03:38:24.000,14,11123958,-795,0,1768361903,15078.408388110001,119.94299082000362,50707.07178024001 2026-01-14,03:38:25.000,14,11124187,-795,0,1768361904,15078.320816079991,119.97118734000105,50707.12069008001 2026-01-14,03:38:26.000,14,11124049,-795,0,1768361905,15078.381442869992,119.99233472999913,50707.26043248 2026-01-14,03:38:27.000,14,11124008,-795,0,1768361906,15078.469014900002,119.96413821000169,50707.16959992001 2026-01-14,03:38:28.000,14,11124120,-795,0,1768361907,15078.374706559996,120.07692428999871,50707.127677200006 2026-01-14,03:38:29.000,14,11123994,-795,0,1768361908,15078.502696449992,120.02053125000384,50707.225496880004 2026-01-14,03:38:30.000,14,11123880,-795,0,1768361909,15078.502696449992,119.93594169000426,50707.21152264 2026-01-14,03:38:31.000,14,11124055,-795,0,1768361910,15078.448805970002,119.85840126000403,50706.939024960004 2026-01-14,03:38:32.000,14,11124111,-795,0,1768361911,15078.394915489996,119.98528559999977,50707.23947112001 2026-01-14,03:38:33.000,14,11124044,-795,0,1768361912,15078.455542279997,119.89364691000083,50707.1626128 2026-01-14,03:38:34.000,14,11124083,-795,0,1768361913,15078.475751209997,119.93594169000426,50707.25344536 2026-01-14,03:38:35.000,14,11123955,-795,0,1768361914,15078.502696449992,119.89364691000083,50707.21152264 2026-01-14,03:38:36.000,14,11123947,-795,0,1768361915,15078.556586929997,119.85135213000467,50707.25344536 2026-01-14,03:38:37.000,14,11123941,-795,0,1768361916,15078.536377999997,119.8795486500021,50707.08575448 2026-01-14,03:38:38.000,14,11123878,-795,0,1768361917,15078.563323239992,119.79495909000252,50707.35126504 2026-01-14,03:38:39.000,14,11123987,-795,0,1768361918,15078.597004789997,119.83020473999932,50707.15562568 2026-01-14,03:38:40.000,14,11124192,-795,0,1768361919,15078.650895270002,119.79495909000252,50707.28139384 2026-01-14,03:38:41.000,14,11124148,-795,0,1768361920,15078.637422649997,119.76676256999781,50707.21152264 2026-01-14,03:38:42.000,14,11123850,-795,0,1768361921,15078.650895270002,119.75266430999909,50707.225496880004 2026-01-14,03:38:43.000,14,11123935,-795,0,1768361922,15078.671104200002,119.73856605000037,50707.15562568 2026-01-14,03:38:44.000,14,11123832,-795,0,1768361923,15078.623950029993,119.71036953000294,50707.06479312 2026-01-14,03:38:45.000,14,11123948,-795,0,1768361924,15078.677840509998,119.71036953000294,50707.18357416 2026-01-14,03:38:46.000,14,11123842,-795,0,1768361925,15078.745203609993,119.62577997000335,50707.11370296 2026-01-14,03:38:47.000,14,11124083,-795,0,1768361926,15078.745203609993,119.65397649000079,50707.127677200006 2026-01-14,03:38:48.000,14,11123954,-795,0,1768361927,15078.792357779988,119.6680747499995,50707.23947112001 2026-01-14,03:38:49.000,14,11124015,-795,0,1768361928,15078.927083979994,119.49889563000033,50707.3023552 2026-01-14,03:38:50.000,14,11123869,-795,0,1768361929,15078.852984569989,119.51299388999905,50707.225496880004 2026-01-14,03:38:51.000,14,11123881,-795,0,1768361930,15078.913611359989,119.59053431999928,50707.21850976001 2026-01-14,03:38:52.000,14,11124120,-795,0,1768361931,15078.933820289989,119.61168171000463,50707.3023552 2026-01-14,03:38:53.000,14,11124029,-795,0,1768361932,15078.933820289989,119.49889563000033,50707.19754840001 2026-01-14,03:38:54.000,14,11123819,-795,0,1768361933,15078.859720879998,119.49184650000097,50707.28139384 2026-01-14,03:38:55.000,14,11123838,-795,0,1768361934,15078.906875049994,119.3720112900046,50707.176587040005 2026-01-14,03:38:56.000,14,11123917,-795,0,1768361935,15078.859720879998,119.42840432999947,50707.13466432 2026-01-14,03:38:57.000,14,11124057,-795,0,1768361936,15078.933820289989,119.41430607000075,50707.16959992001 2026-01-14,03:38:58.000,14,11123925,-755,0,1768361937,15078.879929809998,119.42840432999947,50707.20453552 2026-01-14,03:38:59.000,14,11124041,-795,0,1768361938,15078.832775639989,119.27332346999901,50707.18357416 2026-01-14,03:39:00.000,14,11123977,-795,0,1768361939,15078.873193499989,119.2592252100003,50707.14863856001 2026-01-14,03:39:01.000,14,11124066,-795,0,1768361940,15079.028128629994,119.28037259999837,50707.07178024001 2026-01-14,03:39:02.000,14,11124118,-795,0,1768361941,15078.933820289989,119.21693043000414,50707.25344536 2026-01-14,03:39:03.000,14,11124041,-795,0,1768361942,15078.960765529999,119.23807782000222,50707.18357416 2026-01-14,03:39:04.000,14,11124044,-795,0,1768361943,15078.886666119994,119.24512695000158,50707.09972872001 2026-01-14,03:39:05.000,14,11123820,-795,0,1768361944,15078.954029219989,119.16758652000135,50707.1626128 2026-01-14,03:39:06.000,14,11124097,-795,0,1768361945,15078.97423814999,119.15348826000263,50707.225496880004 2026-01-14,03:39:07.000,14,11123955,-795,0,1768361946,15078.987710769994,119.14643913000327,50707.25344536 2026-01-14,03:39:08.000,14,11123962,-795,0,1768361947,15078.987710769994,119.19578303999879,50707.23947112001 2026-01-14,03:39:09.000,14,11124038,-795,0,1768361948,15079.001183389999,119.0759478300024,50707.18357416 2026-01-14,03:39:10.000,14,11123942,-795,0,1768361949,15078.960765529999,119.0759478300024,50707.19056128 2026-01-14,03:39:11.000,14,11124042,-795,0,1768361950,15078.927083979994,118.96316174999811,50707.26741960001 2026-01-14,03:39:12.000,14,11124020,-795,0,1768361951,15079.108964349994,119.04070217999833,50707.35126504 2026-01-14,03:39:13.000,14,11124032,-795,0,1768361952,15079.041601249999,118.87152305999916,50707.18357416 2026-01-14,03:39:14.000,14,11124062,-795,0,1768361953,15078.940556599999,118.87857218999852,50707.106715840004 2026-01-14,03:39:15.000,14,11124011,-795,0,1768361954,15078.987710769994,118.99135827000282,50707.16959992001 2026-01-14,03:39:16.000,14,11124160,-795,0,1768361955,15078.987710769994,118.87857218999852,50707.12069008001 2026-01-14,03:39:17.000,14,11123939,-795,0,1768361956,15078.967501839994,118.85037567000109,50707.16959992001 2026-01-14,03:39:18.000,14,11123960,-795,0,1768361957,15079.01465600999,118.80808088999765,50707.1626128 2026-01-14,03:39:19.000,14,11123949,-795,0,1768361958,15079.007919699994,118.77283524000086,50707.16959992001 2026-01-14,03:39:20.000,14,11123988,-795,0,1768361959,15079.07528279999,118.7657861100015,50707.18357416 2026-01-14,03:39:21.000,14,11123970,-795,0,1768361960,15079.03486493999,118.78693349999958,50707.19056128 2026-01-14,03:39:22.000,14,11123951,-795,0,1768361961,15079.021392319999,118.71644219999871,50707.14863856001 2026-01-14,03:39:23.000,14,11123991,-795,0,1768361962,15079.088755419994,118.70234393999999,50707.28139384 2026-01-14,03:39:24.000,14,11124109,-795,0,1768361963,15079.08201911,118.62480350999977,50707.18357416 2026-01-14,03:39:25.000,14,11123936,-795,0,1768361964,15079.041601249999,118.62480350999977,50707.0927416 2026-01-14,03:39:26.000,14,11123990,-795,0,1768361965,15079.08201911,118.57545960000425,50707.19754840001 2026-01-14,03:39:27.000,14,11124086,-795,0,1768361966,15078.97423814999,118.69529481000063,50707.32331656 2026-01-14,03:39:28.000,14,11123926,-795,0,1768361967,15079.06181018,118.5543122099989,50707.225496880004 2026-01-14,03:39:29.000,14,11124025,-795,0,1768361968,15079.028128629994,118.58955786000297,50707.246458240006 2026-01-14,03:39:30.000,14,11123942,-795,0,1768361969,15079.06181018,118.57545960000425,50707.19056128 2026-01-14,03:39:31.000,14,11124024,-795,0,1768361970,15079.007919699994,118.60365612000169,50707.20453552 2026-01-14,03:39:32.000,14,11123974,-795,0,1768361971,15078.980974459999,118.57545960000425,50707.28139384 2026-01-14,03:39:33.000,14,11124007,-795,0,1768361972,15079.048337559994,118.48382090999803,50707.225496880004 2026-01-14,03:39:34.000,14,11123922,-795,0,1768361973,15078.99444707999,118.56136133999826,50707.246458240006 2026-01-14,03:39:35.000,14,11123997,-795,0,1768361974,15079.001183389999,118.50496830000338,50707.127677200006 2026-01-14,03:39:36.000,14,11123932,-795,0,1768361975,15079.001183389999,118.46267351999995,50707.14165144 2026-01-14,03:39:37.000,14,11123910,-795,0,1768361976,15079.028128629994,118.36398570000165,50707.127677200006 2026-01-14,03:39:38.000,14,11123831,-795,0,1768361977,15078.920347669999,118.56136133999826,50707.176587040005 2026-01-14,03:39:39.000,14,11123801,-795,0,1768361978,15078.987710769994,118.5190665600021,50707.232484 2026-01-14,03:39:40.000,14,11123854,-795,0,1768361979,15079.001183389999,118.4556243900006,50707.19056128 2026-01-14,03:39:41.000,14,11124026,-795,0,1768361980,15078.906875049994,118.54021395000018,50707.21152264 2026-01-14,03:39:42.000,14,11123899,-795,0,1768361981,15078.920347669999,118.54021395000018,50707.19754840001 2026-01-14,03:39:43.000,14,11124058,-795,0,1768361982,15078.97423814999,118.46972264999931,50707.07178024001 2026-01-14,03:39:44.000,14,11124148,-795,0,1768361983,15078.987710769994,118.6177543800004,50707.25344536 2026-01-14,03:39:45.000,14,11124103,-795,0,1768361984,15079.007919699994,118.60365612000169,50707.274406720004 2026-01-14,03:39:46.000,14,11123981,-795,0,1768361985,15078.866457189994,118.52611569000146,50707.28838096001 2026-01-14,03:39:47.000,14,11123861,-795,0,1768361986,15079.041601249999,118.56136133999826,50707.23947112001 2026-01-14,03:39:48.000,14,11123892,-715,0,1768361987,15079.001183389999,118.49087004000467,50707.106715840004 2026-01-14,03:39:49.000,14,11124021,-795,0,1768361988,15078.960765529999,118.56841047000489,50707.26741960001 2026-01-14,03:39:50.000,14,11123894,-795,0,1768361989,15078.967501839994,118.53316482000082,50707.295368080006 2026-01-14,03:39:51.000,14,11123763,-795,0,1768361990,15079.01465600999,118.56841047000489,50707.274406720004 2026-01-14,03:39:52.000,14,11123961,-795,0,1768361991,15078.967501839994,118.61070525000105,50707.246458240006 2026-01-14,03:39:53.000,14,11123875,-795,0,1768361992,15079.028128629994,118.64595089999784,50707.37921352 2026-01-14,03:39:54.000,14,11123963,-795,0,1768361993,15078.960765529999,118.54726307999954,50707.31632944001 2026-01-14,03:39:55.000,14,11124082,-795,0,1768361994,15079.08201911,118.68119655000191,50707.18357416 2026-01-14,03:39:56.000,14,11123963,-795,0,1768361995,15079.08201911,118.61070525000105,50707.31632944001 2026-01-14,03:39:57.000,14,11123868,-795,0,1768361996,15079.028128629994,118.6177543800004,50707.33729080001 2026-01-14,03:39:58.000,14,11123879,-795,0,1768361997,15079.06181018,118.57545960000425,50707.42812336 2026-01-14,03:39:59.000,14,11123771,-795,0,1768361998,15079.001183389999,118.65300003000448,50707.3023552 2026-01-14,03:40:00.000,14,11123913,-795,0,1768361999,15079.108964349994,118.49791917000402,50707.38620064001 2026-01-14,03:40:01.000,14,11123985,-795,0,1768362000,15079.11570065999,118.65300003000448,50707.21850976001 2026-01-14,03:40:02.000,14,11123910,-795,0,1768362001,15079.07528279999,118.62480350999977,50707.3023552 2026-01-14,03:40:03.000,14,11123803,-795,0,1768362002,15079.021392319999,118.58955786000297,50707.31632944001 2026-01-14,03:40:04.000,14,11123890,-795,0,1768362003,15079.041601249999,118.5190665600021,50707.33030368 2026-01-14,03:40:05.000,14,11123759,-795,0,1768362004,15079.041601249999,118.54021395000018,50707.176587040005 2026-01-14,03:40:06.000,14,11124011,-795,0,1768362005,15079.06181018,118.48382090999803,50707.36523928001 2026-01-14,03:40:07.000,14,11123736,-795,0,1768362006,15079.1426459,118.58250873000361,50707.30934232 2026-01-14,03:40:08.000,14,11123981,-795,0,1768362007,15079.08201911,118.63185263999912,50707.295368080006 2026-01-14,03:40:09.000,14,11123964,-795,0,1768362008,15079.149382209995,118.56841047000489,50707.1626128 2026-01-14,03:40:10.000,14,11123825,-795,0,1768362009,15079.11570065999,118.52611569000146,50707.20453552 2026-01-14,03:40:11.000,14,11123924,-795,0,1768362010,15079.129173279995,118.54726307999954,50707.30934232 2026-01-14,03:40:12.000,14,11123946,-795,0,1768362011,15079.15611851999,118.6177543800004,50707.23947112001 2026-01-14,03:40:13.000,14,11123912,-795,0,1768362012,15079.108964349994,118.54021395000018,50707.3023552 2026-01-14,03:40:14.000,14,11123781,-795,0,1768362013,15079.11570065999,118.53316482000082,50707.344277920005 2026-01-14,03:40:15.000,14,11123972,-795,0,1768362014,15079.169591139995,118.48382090999803,50707.28139384 2026-01-14,03:40:16.000,14,11123929,-795,0,1768362015,15079.17632744999,118.57545960000425,50707.295368080006 2026-01-14,03:40:17.000,14,11123925,-795,0,1768362016,15079.13590958999,118.57545960000425,50707.28838096001 2026-01-14,03:40:18.000,14,11123984,-795,0,1768362017,15079.16285483,118.54021395000018,50707.21152264 2026-01-14,03:40:19.000,14,11123962,-795,0,1768362018,15079.17632744999,118.58250873000361,50707.28139384 2026-01-14,03:40:20.000,14,11123899,-795,0,1768362019,15079.210008999995,118.47677177999867,50707.35825216 2026-01-14,03:40:21.000,14,11123999,-795,0,1768362020,15079.23695423999,118.51201743000274,50707.32331656 2026-01-14,03:40:22.000,14,11124077,-795,0,1768362021,15079.189800069995,118.53316482000082,50707.33729080001 2026-01-14,03:40:23.000,14,11123778,-795,0,1768362022,15079.230217929995,118.67414742000256,50707.28139384 2026-01-14,03:40:24.000,14,11123705,-795,0,1768362023,15079.20327269,118.54021395000018,50707.344277920005 2026-01-14,03:40:25.000,14,11123890,-795,0,1768362024,15079.210008999995,118.47677177999867,50707.33030368 2026-01-14,03:40:26.000,14,11123997,-795,0,1768362025,15079.189800069995,118.54021395000018,50707.35825216 2026-01-14,03:40:27.000,14,11123898,-795,0,1768362026,15079.250426859995,118.56841047000489,50707.274406720004 2026-01-14,03:40:28.000,14,11123866,-755,0,1768362027,15079.189800069995,118.54726307999954,50707.35126504 2026-01-14,03:40:29.000,14,11123896,-795,0,1768362028,15079.311053649995,118.56136133999826,50707.30934232 2026-01-14,03:40:30.000,14,11123845,-795,0,1768362029,15079.26389948,118.68119655000191,50707.38620064001 2026-01-14,03:40:31.000,14,11123739,-795,0,1768362030,15079.28410841,118.54021395000018,50707.42812336 2026-01-14,03:40:32.000,14,11123954,-795,0,1768362031,15079.311053649995,118.58250873000361,50707.35825216 2026-01-14,03:40:33.000,14,11123902,-795,0,1768362032,15079.31778995999,118.6670982900032,50707.31632944001 2026-01-14,03:40:34.000,14,11123952,-795,0,1768362033,15079.210008999995,118.63185263999912,50707.31632944001 2026-01-14,03:40:35.000,14,11123896,-795,0,1768362034,15079.230217929995,118.75873698000214,50707.37921352 2026-01-14,03:40:36.000,14,11123897,-795,0,1768362035,15079.23695423999,118.65300003000448,50707.38620064001 2026-01-14,03:40:37.000,14,11123949,-795,0,1768362036,15079.331262579995,118.62480350999977,50707.37921352 2026-01-14,03:40:38.000,14,11123876,-795,0,1768362037,15079.25716316999,118.68119655000191,50707.393187760004 2026-01-14,03:40:39.000,14,11123924,-795,0,1768362038,15079.24369055,118.69529481000063,50707.37921352 2026-01-14,03:40:40.000,14,11124124,-795,0,1768362039,15079.26389948,118.70234393999999,50707.35126504 2026-01-14,03:40:41.000,14,11124035,-795,0,1768362040,15079.28410841,118.70939306999935,50707.393187760004 2026-01-14,03:40:42.000,14,11123995,-795,0,1768362041,15079.24369055,118.65300003000448,50707.37921352 2026-01-14,03:40:43.000,14,11123989,-795,0,1768362042,15079.20327269,118.68824568000127,50707.3722264 2026-01-14,03:40:44.000,14,11123994,-795,0,1768362043,15079.16285483,118.54021395000018,50707.48402032001 2026-01-14,03:40:45.000,14,11123859,-795,0,1768362044,15079.270635789995,118.73758959000406,50707.393187760004 2026-01-14,03:40:46.000,14,11123997,-795,0,1768362045,15079.26389948,118.6670982900032,50707.40716200001 2026-01-14,03:40:47.000,14,11123916,-795,0,1768362046,15079.230217929995,118.75873698000214,50707.35126504 2026-01-14,03:40:48.000,14,11123879,-795,0,1768362047,15079.230217929995,118.68119655000191,50707.49100744 2026-01-14,03:40:49.000,14,11123793,-715,0,1768362048,15079.210008999995,118.74463872000342,50707.511968800005 2026-01-14,03:40:50.000,14,11123925,-795,0,1768362049,15079.18306376,118.63185263999912,50707.32331656 2026-01-14,03:40:51.000,14,11123962,-795,0,1768362050,15079.27737209999,118.75873698000214,50707.36523928001 2026-01-14,03:40:52.000,14,11124086,-795,0,1768362051,15079.23695423999,118.63890176999848,50707.30934232 2026-01-14,03:40:53.000,14,11124050,-795,0,1768362052,15079.28410841,118.70939306999935,50707.26741960001 2026-01-14,03:40:54.000,14,11123836,-795,0,1768362053,15079.26389948,118.79398262999894,50707.26043248 2026-01-14,03:40:55.000,14,11123955,-795,0,1768362054,15079.19653637999,118.84332654000173,50707.23947112001 2026-01-14,03:40:56.000,14,11124051,-795,0,1768362055,15079.230217929995,118.7657861100015,50707.28838096001 2026-01-14,03:40:57.000,14,11124018,-795,0,1768362056,15079.28410841,118.75168785000278,50707.35825216 2026-01-14,03:40:58.000,14,11123840,-795,0,1768362057,15079.169591139995,118.68824568000127,50707.26043248 2026-01-14,03:40:59.000,14,11124207,-795,0,1768362058,15079.250426859995,118.8010317599983,50707.15562568 2026-01-14,03:41:00.000,14,11124030,-795,0,1768362059,15079.270635789995,118.70234393999999,50707.19056128 2026-01-14,03:41:01.000,14,11123854,-795,0,1768362060,15079.18306376,118.82922828000301,50707.30934232 2026-01-14,03:41:02.000,14,11124171,-795,0,1768362061,15079.15611851999,118.73758959000406,50707.08575448 2026-01-14,03:41:03.000,14,11123922,-795,0,1768362062,15079.10222804,118.70939306999935,50707.127677200006 2026-01-14,03:41:04.000,14,11123884,-795,0,1768362063,15079.08201911,118.7305404600047,50707.3023552 2026-01-14,03:41:05.000,14,11124022,-795,0,1768362064,15079.22348162,118.75873698000214,50707.21850976001 2026-01-14,03:41:06.000,14,11124094,-795,0,1768362065,15079.23695423999,118.72349132999807,50707.28139384 2026-01-14,03:41:07.000,14,11124032,-795,0,1768362066,15079.15611851999,118.70939306999935,50707.15562568 2026-01-14,03:41:08.000,14,11123948,-795,0,1768362067,15079.21674530999,118.6670982900032,50707.26043248 2026-01-14,03:41:09.000,14,11123931,-795,0,1768362068,15079.21674530999,118.7305404600047,50707.176587040005 2026-01-14,03:41:10.000,14,11123951,-795,0,1768362069,15079.18306376,118.82922828000301,50707.19754840001 2026-01-14,03:41:11.000,14,11123781,-795,0,1768362070,15079.26389948,118.84332654000173,50707.23947112001 2026-01-14,03:41:12.000,14,11123919,-795,0,1768362071,15079.27737209999,118.83627741000237,50707.14863856001 2026-01-14,03:41:13.000,14,11124125,-795,0,1768362072,15079.31778995999,118.88562131999788,50707.078767360006 2026-01-14,03:41:14.000,14,11123769,-795,0,1768362073,15079.23695423999,118.68119655000191,50707.25344536 2026-01-14,03:41:15.000,14,11123971,-795,0,1768362074,15079.230217929995,118.7657861100015,50707.05081888001 2026-01-14,03:41:16.000,14,11123808,-795,0,1768362075,15079.351471509995,118.75873698000214,50707.33729080001 2026-01-14,03:41:17.000,14,11123773,-795,0,1768362076,15079.31778995999,118.77988437000022,50707.21152264 2026-01-14,03:41:18.000,14,11123962,-795,0,1768362077,15079.25716316999,118.72349132999807,50707.176587040005 2026-01-14,03:41:19.000,14,11123937,-795,0,1768362078,15079.33799888999,118.74463872000342,50707.05081888001 2026-01-14,03:41:20.000,14,11124006,-795,0,1768362079,15079.31778995999,118.74463872000342,50707.26043248 2026-01-14,03:41:21.000,14,11124013,-795,0,1768362080,15079.41883460999,118.71644219999871,50707.16959992001 2026-01-14,03:41:22.000,14,11123942,-795,0,1768362081,15079.39862567999,118.80808088999765,50707.127677200006 2026-01-14,03:41:23.000,14,11124010,-795,0,1768362082,15079.351471509995,118.81513002000429,50707.19754840001 2026-01-14,03:41:24.000,14,11124137,-795,0,1768362083,15079.39862567999,118.61070525000105,50707.232484 2026-01-14,03:41:25.000,14,11124037,-795,0,1768362084,15079.35820781999,118.72349132999807,50707.28139384 2026-01-14,03:41:26.000,14,11124014,-795,0,1768362085,15079.479461399991,118.58955786000297,50707.15562568 2026-01-14,03:41:27.000,14,11123859,-795,0,1768362086,15079.46598878,118.52611569000146,50707.25344536 2026-01-14,03:41:28.000,14,11124137,-795,0,1768362087,15079.44577985,118.65300003000448,50707.28139384 2026-01-14,03:41:29.000,14,11123932,-795,0,1768362088,15079.439043539991,118.6670982900032,50707.32331656 2026-01-14,03:41:30.000,14,11124024,-795,0,1768362089,15079.540088189991,118.66004916000384,50707.1626128 2026-01-14,03:41:31.000,14,11124076,-795,0,1768362090,15079.499670329991,118.68119655000191,50707.127677200006 2026-01-14,03:41:32.000,14,11123995,-795,0,1768362091,15079.587242360001,118.53316482000082,50707.25344536 2026-01-14,03:41:33.000,14,11123900,-795,0,1768362092,15079.614187599997,118.60365612000169,50707.15562568 2026-01-14,03:41:34.000,14,11124165,-795,0,1768362093,15079.533351879996,118.6670982900032,50707.13466432 2026-01-14,03:41:35.000,14,11123936,-795,0,1768362094,15079.627660220001,118.56136133999826,50707.18357416 2026-01-14,03:41:36.000,14,11124065,-795,0,1768362095,15079.742177489992,118.81513002000429,50707.28838096001 2026-01-14,03:41:37.000,14,11123887,-795,0,1768362096,15079.560297119991,118.7657861100015,50707.225496880004 2026-01-14,03:41:38.000,14,11123814,-795,0,1768362097,15079.492934019996,118.71644219999871,50707.26043248 2026-01-14,03:41:39.000,14,11123897,-795,0,1768362098,15079.546824500001,118.61070525000105,50707.15562568 2026-01-14,03:41:40.000,14,11123796,-795,0,1768362099,15079.587242360001,118.56841047000489,50707.3023552 2026-01-14,03:41:41.000,14,11123914,-795,0,1768362100,15079.479461399991,118.52611569000146,50707.15562568 2026-01-14,03:41:42.000,14,11123862,-795,0,1768362101,15079.560297119991,118.5190665600021,50707.16959992001 2026-01-14,03:41:43.000,14,11123995,-795,0,1768362102,15079.627660220001,118.54726307999954,50707.19754840001 2026-01-14,03:41:44.000,14,11123900,-795,0,1768362103,15079.533351879996,118.59660699000233,50707.26741960001 2026-01-14,03:41:45.000,14,11123890,-795,0,1768362104,15079.641132839992,118.63185263999912,50707.414149120006 2026-01-14,03:41:46.000,14,11124057,-795,0,1768362105,15079.614187599997,118.67414742000256,50707.232484 2026-01-14,03:41:47.000,14,11123866,-795,0,1768362106,15079.647869150001,118.42742787000316,50707.33729080001 2026-01-14,03:41:48.000,14,11124164,-795,0,1768362107,15079.627660220001,118.51201743000274,50707.20453552 2026-01-14,03:41:49.000,14,11124188,-795,0,1768362108,15079.742177489992,118.53316482000082,50707.31632944001 2026-01-14,03:41:50.000,14,11124071,-795,0,1768362109,15079.641132839992,118.58250873000361,50707.393187760004 2026-01-14,03:41:51.000,14,11123928,-795,0,1768362110,15079.775859039997,118.50496830000338,50707.3023552 2026-01-14,03:41:52.000,14,11124074,-795,0,1768362111,15079.775859039997,118.49791917000402,50707.33729080001 2026-01-14,03:41:53.000,14,11124173,-795,0,1768362112,15079.755650109997,118.39218221999909,50707.3722264 2026-01-14,03:41:54.000,14,11123855,-795,0,1768362113,15079.701759629992,118.4062804799978,50707.344277920005 2026-01-14,03:41:55.000,14,11124007,-795,0,1768362114,15079.843222139993,118.34988744000293,50707.19056128 2026-01-14,03:41:56.000,14,11124107,-795,0,1768362115,15079.897112619998,118.37808396000037,50707.32331656 2026-01-14,03:41:57.000,14,11124083,-795,0,1768362116,15079.984684649993,118.61070525000105,50707.33729080001 2026-01-14,03:41:58.000,14,11123903,-795,0,1768362117,15079.876903689998,118.49087004000467,50707.4770332 2026-01-14,03:41:59.000,14,11123817,-795,0,1768362118,15079.870167380002,118.4203787400038,50707.49100744 2026-01-14,03:42:00.000,14,11123758,-795,0,1768362119,15079.998157269998,118.43447700000252,50707.42812336 2026-01-14,03:42:01.000,14,11123990,-795,0,1768362120,15079.903848929993,118.41332961000444,50707.38620064001 2026-01-14,03:42:02.000,14,11123987,-795,0,1768362121,15079.863431069993,118.37808396000037,50707.45607184001 2026-01-14,03:42:03.000,14,11124114,-795,0,1768362122,15079.802804279992,118.38513308999973,50707.511968800005 2026-01-14,03:42:04.000,14,11124009,-795,0,1768362123,15079.930794169988,118.4062804799978,50707.48402032001 2026-01-14,03:42:05.000,14,11123823,-795,0,1768362124,15079.984684649993,118.44152613000188,50707.30934232 2026-01-14,03:42:06.000,14,11124074,-795,0,1768362125,15079.843222139993,118.28644527000142,50707.37921352 2026-01-14,03:42:07.000,14,11123940,-755,0,1768362126,15079.870167380002,118.37808396000037,50707.44908472 2026-01-14,03:42:08.000,14,11123969,-795,0,1768362127,15079.883639999993,118.39218221999909,50707.40716200001 2026-01-14,03:42:09.000,14,11124002,-795,0,1768362128,15079.897112619998,118.47677177999867,50707.3722264 2026-01-14,03:42:10.000,14,11123976,-795,0,1768362129,15079.883639999993,118.4203787400038,50707.442097600004 2026-01-14,03:42:11.000,14,11124018,-795,0,1768362130,15079.843222139993,118.38513308999973,50707.49799456 2026-01-14,03:42:12.000,14,11123743,-795,0,1768362131,15079.796067969997,118.37808396000037,50707.6167756 2026-01-14,03:42:13.000,14,11123972,-795,0,1768362132,15079.849958450002,118.34283831000357,50707.64472408 2026-01-14,03:42:14.000,14,11123952,-795,0,1768362133,15079.796067969997,118.39218221999909,50707.44908472 2026-01-14,03:42:15.000,14,11123861,-795,0,1768362134,15079.849958450002,118.34988744000293,50707.560878640004 2026-01-14,03:42:16.000,14,11124155,-795,0,1768362135,15079.802804279992,118.46972264999931,50707.43511048001 2026-01-14,03:42:17.000,14,11123825,-795,0,1768362136,15079.843222139993,118.31464178999886,50707.28838096001 2026-01-14,03:42:18.000,14,11124085,-795,0,1768362137,15079.883639999993,118.37808396000037,50707.5469044 2026-01-14,03:42:19.000,14,11124087,-795,0,1768362138,15079.802804279992,118.4556243900006,50707.19754840001 2026-01-14,03:42:20.000,14,11124012,-795,0,1768362139,15079.782595349992,118.4062804799978,50707.33729080001 2026-01-14,03:42:21.000,14,11123738,-795,0,1768362140,15079.843222139993,118.37103483000101,50707.225496880004 2026-01-14,03:42:22.000,14,11123984,-795,0,1768362141,15079.863431069993,118.33578918000421,50707.35126504 2026-01-14,03:42:23.000,14,11124085,-795,0,1768362142,15079.836485829997,118.52611569000146,50707.26741960001 2026-01-14,03:42:24.000,14,11123999,-795,0,1768362143,15079.829749520002,118.38513308999973,50707.30934232 2026-01-14,03:42:25.000,14,11124000,-795,0,1768362144,15079.775859039997,118.31464178999886,50707.42812336 2026-01-14,03:42:26.000,14,11123889,-795,0,1768362145,15079.755650109997,118.35693657000229,50707.45607184001 2026-01-14,03:42:27.000,14,11124010,-795,0,1768362146,15079.829749520002,118.36398570000165,50707.344277920005 2026-01-14,03:42:28.000,14,11123763,-795,0,1768362147,15079.802804279992,118.29349440000078,50707.44908472 2026-01-14,03:42:29.000,14,11124074,-795,0,1768362148,15079.647869150001,118.3075926599995,50707.3023552 2026-01-14,03:42:30.000,14,11124158,-795,0,1768362149,15079.620923909992,118.29349440000078,50707.21850976001 2026-01-14,03:42:31.000,14,11123845,-795,0,1768362150,15079.708495940002,118.18070832000376,50707.20453552 2026-01-14,03:42:32.000,14,11123858,-795,0,1768362151,15079.681550699992,118.16661005999777,50707.26043248 2026-01-14,03:42:33.000,14,11123958,-795,0,1768362152,15079.614187599997,118.39923134999844,50707.40017488 2026-01-14,03:42:34.000,14,11123892,-795,0,1768362153,15079.681550699992,118.25824875000399,50707.3023552 2026-01-14,03:42:35.000,14,11124113,-795,0,1768362154,15079.627660220001,118.27939614000206,50707.3023552 2026-01-14,03:42:36.000,14,11123984,-795,0,1768362155,15079.688287010002,118.29349440000078,50707.3722264 2026-01-14,03:42:37.000,14,11124139,-795,0,1768362156,15079.614187599997,118.14546266999969,50707.48402032001 2026-01-14,03:42:38.000,14,11123810,-795,0,1768362157,15079.708495940002,118.23710135999863,50707.42113624 2026-01-14,03:42:39.000,14,11123836,-795,0,1768362158,15079.634396529997,118.11726615000225,50707.26741960001 2026-01-14,03:42:40.000,14,11124045,-795,0,1768362159,15079.600714979992,118.2089048400012,50707.511968800005 2026-01-14,03:42:41.000,14,11123704,-795,0,1768362160,15079.661341769992,118.24415048999799,50707.57485288001 2026-01-14,03:42:42.000,14,11123808,-795,0,1768362161,15079.540088189991,118.1595609299984,50707.42113624 2026-01-14,03:42:43.000,14,11123915,-795,0,1768362162,15079.587242360001,118.20185571000184,50707.30934232 2026-01-14,03:42:44.000,14,11123831,-795,0,1768362163,15079.492934019996,118.10316789000353,50707.3722264 2026-01-14,03:42:45.000,14,11123771,-795,0,1768362164,15079.620923909992,118.3075926599995,50707.414149120006 2026-01-14,03:42:46.000,14,11124043,-795,0,1768362165,15079.492934019996,118.10316789000353,50707.3722264 2026-01-14,03:42:47.000,14,11124013,-795,0,1768362166,15079.540088189991,118.23005222999927,50707.442097600004 2026-01-14,03:42:48.000,14,11123900,-795,0,1768362167,15079.546824500001,118.24415048999799,50707.49799456 2026-01-14,03:42:49.000,14,11124051,-795,0,1768362168,15079.519879259991,118.18775745000312,50707.43511048001 2026-01-14,03:42:50.000,14,11123910,-795,0,1768362169,15079.526615570001,118.0256274600033,50707.3023552 2026-01-14,03:42:51.000,14,11124036,-795,0,1768362170,15079.499670329991,118.13136441000097,50707.33729080001 2026-01-14,03:42:52.000,14,11124055,-795,0,1768362171,15079.479461399991,118.14546266999969,50707.35126504 2026-01-14,03:42:53.000,14,11123846,-795,0,1768362172,15079.560297119991,118.08906963000481,50707.32331656 2026-01-14,03:42:54.000,14,11124047,-795,0,1768362173,15079.432307229996,118.13841354000033,50707.442097600004 2026-01-14,03:42:55.000,14,11123963,-795,0,1768362174,15079.30431734,117.9974309399986,50707.414149120006 2026-01-14,03:42:56.000,14,11124004,-795,0,1768362175,15079.412098299996,118.12431528000161,50707.35126504 2026-01-14,03:42:57.000,14,11123984,-795,0,1768362176,15079.29758102999,118.06792223999946,50707.28838096001 2026-01-14,03:42:58.000,14,11123835,-795,0,1768362177,15079.30431734,118.12431528000161,50707.511968800005 2026-01-14,03:42:59.000,14,11123988,-795,0,1768362178,15079.39862567999,118.26529788000335,50707.28139384 2026-01-14,03:43:00.000,14,11124257,-795,0,1768362179,15079.25716316999,118.11726615000225,50707.47004608 2026-01-14,03:43:01.000,14,11123928,-795,0,1768362180,15079.210008999995,118.30054353000014,50707.274406720004 2026-01-14,03:43:02.000,14,11123738,-795,0,1768362181,15079.16285483,118.11021702000289,50707.246458240006 2026-01-14,03:43:03.000,14,11123875,-795,0,1768362182,15079.27737209999,118.1736591900044,50707.21850976001 2026-01-14,03:43:04.000,14,11124099,-795,0,1768362183,15079.230217929995,118.27939614000206,50707.246458240006 2026-01-14,03:43:05.000,14,11123744,-795,0,1768362184,15079.11570065999,118.21595397000056,50707.127677200006 2026-01-14,03:43:06.000,14,11123733,-795,0,1768362185,15079.23695423999,118.18070832000376,50707.20453552 2026-01-14,03:43:07.000,14,11123780,-795,0,1768362186,15079.048337559994,118.24415048999799,50707.232484 2026-01-14,03:43:08.000,14,11123933,-795,0,1768362187,15079.16285483,118.3075926599995,50707.31632944001 2026-01-14,03:43:09.000,14,11123901,-795,0,1768362188,15079.27737209999,118.32874005000485,50707.37921352 2026-01-14,03:43:10.000,14,11123872,-715,0,1768362189,15079.18306376,118.23005222999927,50707.225496880004 2026-01-14,03:43:11.000,14,11124009,-795,0,1768362190,15079.149382209995,118.31464178999886,50707.176587040005 2026-01-14,03:43:12.000,14,11124095,-795,0,1768362191,15079.108964349994,118.37103483000101,50707.21152264 2026-01-14,03:43:13.000,14,11123955,-795,0,1768362192,15079.09549172999,118.42742787000316,50707.344277920005 2026-01-14,03:43:14.000,14,11123853,-795,0,1768362193,15079.129173279995,118.49791917000402,50707.25344536 2026-01-14,03:43:15.000,14,11124147,-795,0,1768362194,15079.09549172999,118.3075926599995,50707.36523928001 2026-01-14,03:43:16.000,14,11123932,-795,0,1768362195,15079.12243697,118.37808396000037,50707.1626128 2026-01-14,03:43:17.000,14,11123910,-795,0,1768362196,15079.16285483,118.39218221999909,50707.13466432 2026-01-14,03:43:18.000,14,11123965,-795,0,1768362197,15079.09549172999,118.49791917000402,50707.09972872001 2026-01-14,03:43:19.000,14,11123904,-795,0,1768362198,15079.13590958999,118.52611569000146,50707.26043248 2026-01-14,03:43:20.000,14,11123845,-795,0,1768362199,15079.001183389999,118.51201743000274,50707.35126504 2026-01-14,03:43:21.000,14,11123860,-795,0,1768362200,15079.129173279995,118.4203787400038,50707.274406720004 2026-01-14,03:43:22.000,14,11124047,-795,0,1768362201,15079.12243697,118.60365612000169,50707.35825216 2026-01-14,03:43:23.000,14,11123811,-795,0,1768362202,15079.17632744999,118.58250873000361,50707.20453552 2026-01-14,03:43:24.000,14,11124129,-795,0,1768362203,15079.07528279999,118.54021395000018,50707.32331656 2026-01-14,03:43:25.000,14,11123878,-795,0,1768362204,15079.12243697,118.59660699000233,50707.3023552 2026-01-14,03:43:26.000,14,11124053,-795,0,1768362205,15079.09549172999,118.59660699000233,50707.37921352 2026-01-14,03:43:27.000,14,11123875,-795,0,1768362206,15079.1426459,118.69529481000063,50707.3722264 2026-01-14,03:43:28.000,14,11123863,-795,0,1768362207,15079.129173279995,118.6670982900032,50707.35126504 2026-01-14,03:43:29.000,14,11124065,-795,0,1768362208,15079.15611851999,118.63890176999848,50707.344277920005 2026-01-14,03:43:30.000,14,11123990,-795,0,1768362209,15079.149382209995,118.67414742000256,50707.35825216 2026-01-14,03:43:31.000,14,11124180,-795,0,1768362210,15079.10222804,118.77988437000022,50707.3023552 2026-01-14,03:43:32.000,14,11124037,-795,0,1768362211,15079.13590958999,118.77283524000086,50707.43511048001 2026-01-14,03:43:33.000,14,11124266,-795,0,1768362212,15079.11570065999,118.7657861100015,50707.30934232 2026-01-14,03:43:34.000,14,11123901,-795,0,1768362213,15079.149382209995,118.8010317599983,50707.32331656 2026-01-14,03:43:35.000,14,11123982,-795,0,1768362214,15079.07528279999,118.78693349999958,50707.246458240006 2026-01-14,03:43:36.000,14,11123998,-795,0,1768362215,15079.17632744999,118.77283524000086,50707.40716200001 2026-01-14,03:43:37.000,14,11123840,-795,0,1768362216,15079.1426459,119.01955479000026,50707.274406720004 2026-01-14,03:43:38.000,14,11123892,-795,0,1768362217,15079.13590958999,118.87857218999852,50707.43511048001 2026-01-14,03:43:39.000,14,11124152,-795,0,1768362218,15079.22348162,118.94906348999939,50707.28139384 2026-01-14,03:43:40.000,14,11123976,-795,0,1768362219,15079.048337559994,118.96316174999811,50707.28838096001 2026-01-14,03:43:41.000,14,11123953,-795,0,1768362220,15079.16285483,118.94906348999939,50707.232484 2026-01-14,03:43:42.000,14,11123949,-795,0,1768362221,15079.22348162,119.08299696000176,50707.19754840001 2026-01-14,03:43:43.000,14,11124002,-795,0,1768362222,15079.26389948,119.01955479000026,50707.19754840001 2026-01-14,03:43:44.000,14,11124207,-795,0,1768362223,15079.16285483,119.04070217999833,50707.40017488 2026-01-14,03:43:45.000,14,11123742,-715,0,1768362224,15079.270635789995,118.99840740000218,50707.21850976001 2026-01-14,03:43:46.000,14,11123986,-795,0,1768362225,15079.23695423999,119.08299696000176,50707.28139384 2026-01-14,03:43:47.000,14,11123756,-795,0,1768362226,15079.21674530999,118.98430914000346,50707.246458240006 2026-01-14,03:43:48.000,14,11124072,-795,0,1768362227,15079.24369055,119.05480044000433,50707.32331656 2026-01-14,03:43:49.000,14,11124085,-795,0,1768362228,15079.26389948,119.09709522000048,50707.32331656 2026-01-14,03:43:50.000,14,11123970,-795,0,1768362229,15079.29758102999,119.13234087000455,50707.09972872001 2026-01-14,03:43:51.000,14,11123807,-795,0,1768362230,15079.33799888999,118.95611261999875,50707.12069008001 2026-01-14,03:43:52.000,14,11124110,-795,0,1768362231,15079.331262579995,119.06184957000369,50707.35825216 2026-01-14,03:43:53.000,14,11123849,-795,0,1768362232,15079.311053649995,119.16053739000199,50707.26741960001 2026-01-14,03:43:54.000,14,11124132,-795,0,1768362233,15079.24369055,119.09709522000048,50707.16959992001 2026-01-14,03:43:55.000,14,11124165,-795,0,1768362234,15079.351471509995,119.24512695000158,50707.26043248 2026-01-14,03:43:56.000,14,11123930,-675,0,1768362235,15079.44577985,119.13939000000391,50707.26741960001 2026-01-14,03:43:57.000,14,11124029,-795,0,1768362236,15079.36494413,119.15348826000263,50707.32331656 2026-01-14,03:43:58.000,14,11124035,-795,0,1768362237,15079.26389948,119.28742172999773,50707.08575448 2026-01-14,03:43:59.000,14,11123956,-795,0,1768362238,15079.331262579995,119.28037259999837,50707.33729080001 2026-01-14,03:44:00.000,14,11124004,-795,0,1768362239,15079.371680439996,119.3226673800018,50707.37921352 2026-01-14,03:44:01.000,14,11124041,-795,0,1768362240,15079.48619771,119.28742172999773,50707.33729080001 2026-01-14,03:44:02.000,14,11123978,-795,0,1768362241,15079.540088189991,119.33676564000052,50707.26741960001 2026-01-14,03:44:03.000,14,11124076,-795,0,1768362242,15079.42557092,119.27332346999901,50707.35126504 2026-01-14,03:44:04.000,14,11124029,-795,0,1768362243,15079.39862567999,119.39315868000267,50707.42812336 2026-01-14,03:44:05.000,14,11123815,-795,0,1768362244,15079.513142949996,119.24512695000158,50707.23947112001 2026-01-14,03:44:06.000,14,11124166,-795,0,1768362245,15079.627660220001,119.45660085000418,50707.31632944001 2026-01-14,03:44:07.000,14,11123874,-795,0,1768362246,15079.459252469991,119.3226673800018,50707.45607184001 2026-01-14,03:44:08.000,14,11124130,-795,0,1768362247,15079.540088189991,119.62577997000335,50707.40716200001 2026-01-14,03:44:09.000,14,11123978,-795,0,1768362248,15079.533351879996,119.36496215999796,50707.21850976001 2026-01-14,03:44:10.000,14,11124192,-795,0,1768362249,15079.506406640001,119.37906042000395,50707.3023552 2026-01-14,03:44:11.000,14,11123970,-795,0,1768362250,15079.620923909992,119.52004301999841,50707.32331656 2026-01-14,03:44:12.000,14,11124066,-795,0,1768362251,15079.560297119991,119.5059447599997,50707.33729080001 2026-01-14,03:44:13.000,14,11124018,-795,0,1768362252,15079.479461399991,119.46364998000354,50707.36523928001 2026-01-14,03:44:14.000,14,11124104,-795,0,1768362253,15079.573769739996,119.48479737000162,50707.28838096001 2026-01-14,03:44:15.000,14,11123935,-795,0,1768362254,15079.560297119991,119.5059447599997,50707.26043248 2026-01-14,03:44:16.000,14,11123771,-795,0,1768362255,15079.519879259991,119.52709214999777,50707.19056128 2026-01-14,03:44:17.000,14,11124026,-795,0,1768362256,15079.587242360001,119.42135520000011,50707.21850976001 2026-01-14,03:44:18.000,14,11124040,-795,0,1768362257,15079.553560809996,119.604632579998,50707.274406720004 2026-01-14,03:44:19.000,14,11124024,-795,0,1768362258,15079.479461399991,119.54823954000312,50707.30934232 2026-01-14,03:44:20.000,14,11123984,-795,0,1768362259,15079.513142949996,119.42135520000011,50707.19056128 2026-01-14,03:44:21.000,14,11124001,-795,0,1768362260,15079.600714979992,119.52709214999777,50707.26043248 2026-01-14,03:44:22.000,14,11123933,-795,0,1768362261,15079.499670329991,119.46364998000354,50707.3023552 2026-01-14,03:44:23.000,14,11123779,-795,0,1768362262,15079.48619771,119.46364998000354,50707.28838096001 2026-01-14,03:44:24.000,14,11124118,-795,0,1768362263,15079.567033430001,119.40725694000139,50707.03684464 2026-01-14,03:44:25.000,14,11124075,-795,0,1768362264,15079.546824500001,119.42840432999947,50707.18357416 2026-01-14,03:44:26.000,14,11123873,-795,0,1768362265,15079.540088189991,119.45660085000418,50707.36523928001 2026-01-14,03:44:27.000,14,11124101,-795,0,1768362266,15079.560297119991,119.51299388999905,50707.11370296 2026-01-14,03:44:28.000,14,11124001,-795,0,1768362267,15079.580506049992,119.48479737000162,50707.11370296 2026-01-14,03:44:29.000,14,11123949,-755,0,1768362268,15079.641132839992,119.49184650000097,50707.0927416 2026-01-14,03:44:30.000,14,11123956,-795,0,1768362269,15079.573769739996,119.49184650000097,50707.14165144 2026-01-14,03:44:31.000,14,11123955,-795,0,1768362270,15079.526615570001,119.38610955000331,50707.15562568 2026-01-14,03:44:32.000,14,11123715,-795,0,1768362271,15079.647869150001,119.44250258999818,50707.14165144 2026-01-14,03:44:33.000,14,11123867,-755,0,1768362272,15079.627660220001,119.61168171000463,50707.09972872001 2026-01-14,03:44:34.000,14,11123861,-795,0,1768362273,15079.647869150001,119.42135520000011,50707.07178024001 2026-01-14,03:44:35.000,14,11123760,-795,0,1768362274,15079.634396529997,119.42135520000011,50707.14863856001 2026-01-14,03:44:36.000,14,11124195,-795,0,1768362275,15079.674814389997,119.52004301999841,50707.14863856001 2026-01-14,03:44:37.000,14,11123837,-795,0,1768362276,15079.607451290001,119.44250258999818,50707.008896160005 2026-01-14,03:44:38.000,14,11124003,-755,0,1768362277,15079.721968559992,119.31561825000244,50707.15562568 2026-01-14,03:44:39.000,14,11124045,-795,0,1768362278,15079.688287010002,119.35086389999924,50707.12069008001 2026-01-14,03:44:40.000,14,11123981,-795,0,1768362279,15079.695023319997,119.3720112900046,50707.06479312 2026-01-14,03:44:41.000,14,11124089,-795,0,1768362280,15079.721968559992,119.41430607000075,50707.11370296 2026-01-14,03:44:42.000,14,11123927,-795,0,1768362281,15079.647869150001,119.36496215999796,50707.225496880004 2026-01-14,03:44:43.000,14,11123868,-795,0,1768362282,15079.708495940002,119.42135520000011,50707.0228704 2026-01-14,03:44:44.000,14,11123675,-795,0,1768362283,15079.607451290001,119.35086389999924,50707.232484 2026-01-14,03:44:45.000,14,11123955,-795,0,1768362284,15079.573769739996,119.54823954000312,50707.078767360006 2026-01-14,03:44:46.000,14,11123977,-795,0,1768362285,15079.567033430001,119.27332346999901,50707.03684464 2026-01-14,03:44:47.000,14,11123995,-795,0,1768362286,15079.553560809996,119.44955172000482,50707.03684464 2026-01-14,03:44:48.000,14,11123816,-795,0,1768362287,15079.668078080002,119.3579130299986,50707.09972872001 2026-01-14,03:44:49.000,14,11124047,-795,0,1768362288,15079.620923909992,119.40725694000139,50707.18357416 2026-01-14,03:44:50.000,14,11123990,-795,0,1768362289,15079.634396529997,119.45660085000418,50707.04383176 2026-01-14,03:44:51.000,14,11124029,-795,0,1768362290,15079.755650109997,119.5059447599997,50707.225496880004 2026-01-14,03:44:52.000,14,11124109,-795,0,1768362291,15079.593978669996,119.33676564000052,50707.21152264 2026-01-14,03:44:53.000,14,11123869,-795,0,1768362292,15079.641132839992,119.54823954000312,50707.13466432 2026-01-14,03:44:54.000,14,11124219,-795,0,1768362293,15079.695023319997,119.5341412800044,50707.20453552 2026-01-14,03:44:55.000,14,11123964,-795,0,1768362294,15079.674814389997,119.46364998000354,50707.176587040005 2026-01-14,03:44:56.000,14,11123888,-795,0,1768362295,15079.721968559992,119.57643606000056,50707.246458240006 2026-01-14,03:44:57.000,14,11123904,-795,0,1768362296,15079.728704870002,119.46364998000354,50707.1626128 2026-01-14,03:44:58.000,14,11123896,-755,0,1768362297,15079.661341769992,119.40020781000203,50707.08575448 2026-01-14,03:44:59.000,14,11123959,-795,0,1768362298,15079.708495940002,119.54823954000312,50707.09972872001 2026-01-14,03:45:00.000,14,11123859,-795,0,1768362299,15079.695023319997,119.52709214999777,50706.97396056 2026-01-14,03:45:01.000,14,11124024,-795,0,1768362300,15079.735441179997,119.40020781000203,50707.11370296 2026-01-14,03:45:02.000,14,11124236,-795,0,1768362301,15079.762386419992,119.49184650000097,50707.14863856001 2026-01-14,03:45:03.000,14,11123987,-795,0,1768362302,15079.789331660002,119.5341412800044,50707.03684464 2026-01-14,03:45:04.000,14,11123768,-795,0,1768362303,15079.809540590002,119.46364998000354,50707.09972872001 2026-01-14,03:45:05.000,14,11124034,-795,0,1768362304,15079.910585240003,119.5341412800044,50707.00190904001 2026-01-14,03:45:06.000,14,11123991,-795,0,1768362305,15079.775859039997,119.56233780000184,50707.19056128 2026-01-14,03:45:07.000,14,11123887,-795,0,1768362306,15079.951003099988,119.47774824000226,50707.18357416 2026-01-14,03:45:08.000,14,11123908,-795,0,1768362307,15079.802804279992,119.58348518999992,50707.176587040005 2026-01-14,03:45:09.000,14,11123770,-795,0,1768362308,15079.829749520002,119.4706991100029,50707.23947112001 2026-01-14,03:45:10.000,14,11123808,-795,0,1768362309,15079.836485829997,119.41430607000075,50707.078767360006 2026-01-14,03:45:11.000,14,11124054,-795,0,1768362310,15079.951003099988,119.40020781000203,50707.12069008001 2026-01-14,03:45:12.000,14,11123780,-795,0,1768362311,15079.971212029988,119.3579130299986,50707.13466432 2026-01-14,03:45:13.000,14,11124021,-795,0,1768362312,15080.038575129998,119.38610955000331,50707.106715840004 2026-01-14,03:45:14.000,14,11123965,-795,0,1768362313,15079.910585240003,119.40020781000203,50707.14863856001 2026-01-14,03:45:15.000,14,11123978,-795,0,1768362314,15079.971212029988,119.39315868000267,50707.19754840001 2026-01-14,03:45:16.000,14,11123696,-795,0,1768362315,15079.930794169988,119.36496215999796,50707.09972872001 2026-01-14,03:45:17.000,14,11123694,-795,0,1768362316,15080.065520369993,119.44250258999818,50707.106715840004 2026-01-14,03:45:18.000,14,11123913,-795,0,1768362317,15079.977948339998,119.3720112900046,50707.20453552 2026-01-14,03:45:19.000,14,11123984,-795,0,1768362318,15079.930794169988,119.34381476999988,50707.03684464 2026-01-14,03:45:20.000,14,11123971,-795,0,1768362319,15080.085729299994,119.30151999000373,50707.057806000004 2026-01-14,03:45:21.000,14,11124082,-795,0,1768362320,15080.139619779999,119.40020781000203,50707.05081888001 2026-01-14,03:45:22.000,14,11123938,-795,0,1768362321,15080.099201919998,119.28037259999837,50707.232484 2026-01-14,03:45:23.000,14,11123961,-795,0,1768362322,15080.085729299994,119.36496215999796,50707.09972872001 2026-01-14,03:45:24.000,14,11123986,-795,0,1768362323,15080.018366199998,119.2239795600035,50707.14863856001 2026-01-14,03:45:25.000,14,11124023,-795,0,1768362324,15080.105938229994,119.28037259999837,50707.16959992001 2026-01-14,03:45:26.000,14,11124003,-795,0,1768362325,15080.227191809994,119.16758652000135,50707.35825216 2026-01-14,03:45:27.000,14,11124021,-795,0,1768362326,15080.26087336,119.30856912000309,50707.13466432 2026-01-14,03:45:28.000,14,11124043,-795,0,1768362327,15080.186773949994,119.30151999000373,50707.1626128 2026-01-14,03:45:29.000,14,11123964,-795,0,1768362328,15080.23392811999,119.20988130000478,50707.127677200006 2026-01-14,03:45:30.000,14,11124196,-795,0,1768362329,15080.19351025999,119.10414434999984,50707.274406720004 2026-01-14,03:45:31.000,14,11123904,-795,0,1768362330,15080.267609669994,119.18873390999943,50707.3023552 2026-01-14,03:45:32.000,14,11123962,-795,0,1768362331,15080.240664429999,119.10414434999984,50707.19754840001 2026-01-14,03:45:33.000,14,11123900,-795,0,1768362332,15080.41580848999,119.13234087000455,50707.18357416 2026-01-14,03:45:34.000,14,11124069,-795,0,1768362333,15080.388863249995,119.09004609000112,50707.14863856001 2026-01-14,03:45:35.000,14,11123864,-795,0,1768362334,15080.19351025999,118.94906348999939,50707.18357416 2026-01-14,03:45:36.000,14,11124044,-795,0,1768362335,15080.388863249995,119.12529173999792,50707.18357416 2026-01-14,03:45:37.000,14,11123771,-795,0,1768362336,15080.47643527999,119.04070217999833,50707.14863856001 2026-01-14,03:45:38.000,14,11124108,-795,0,1768362337,15080.34170908,119.09004609000112,50707.12069008001 2026-01-14,03:45:39.000,14,11123934,-795,0,1768362338,15080.489907899995,119.04070217999833,50707.176587040005 2026-01-14,03:45:40.000,14,11123998,-795,0,1768362339,15080.43601741999,119.0125056600009,50707.057806000004 2026-01-14,03:45:41.000,14,11123699,-795,0,1768362340,15080.53706206999,118.95611261999875,50707.127677200006 2026-01-14,03:45:42.000,14,11123931,-795,0,1768362341,15080.44275373,118.81513002000429,50707.01588328 2026-01-14,03:45:43.000,14,11123883,-795,0,1768362342,15080.49664420999,119.0477513099977,50707.08575448 2026-01-14,03:45:44.000,14,11123978,-795,0,1768362343,15080.47643527999,118.99135827000282,50707.14165144 2026-01-14,03:45:45.000,14,11124105,-795,0,1768362344,15080.449490039995,118.95611261999875,50707.0927416 2026-01-14,03:45:46.000,14,11124126,-795,0,1768362345,15080.429281109995,119.06184957000369,50706.97396056 2026-01-14,03:45:47.000,14,11124135,-795,0,1768362346,15080.64484303,119.13234087000455,50707.232484 2026-01-14,03:45:48.000,14,11123943,-795,0,1768362347,15080.409072179995,118.66004916000384,50707.12069008001 2026-01-14,03:45:49.000,14,11124186,-795,0,1768362348,15080.48317159,119.11824260999856,50707.0228704 2026-01-14,03:45:50.000,14,11123853,-795,0,1768362349,15080.50338052,118.8644739299998,50707.078767360006 2026-01-14,03:45:51.000,14,11123877,-795,0,1768362350,15080.631370409996,118.73758959000406,50707.18357416 2026-01-14,03:45:52.000,14,11123833,-795,0,1768362351,15080.631370409996,118.77988437000022,50706.911076480006 2026-01-14,03:45:53.000,14,11123712,-795,0,1768362352,15080.41580848999,118.6670982900032,50707.06479312 2026-01-14,03:45:54.000,14,11124147,-795,0,1768362353,15080.56400731,118.73758959000406,50706.82723104 2026-01-14,03:45:55.000,14,11123845,-795,0,1768362354,15080.691997199996,118.6670982900032,50706.82024392 2026-01-14,03:45:56.000,14,11124184,-795,0,1768362355,15080.651579339996,118.81513002000429,50706.94601208 2026-01-14,03:45:57.000,14,11123791,-795,0,1768362356,15080.651579339996,118.82217915000365,50706.99492192 2026-01-14,03:45:58.000,14,11123930,-795,0,1768362357,15080.59768885999,118.77283524000086,50706.98094768001 2026-01-14,03:45:59.000,14,11123890,-795,0,1768362358,15080.70546982,118.70234393999999,50706.98094768001 2026-01-14,03:46:00.000,14,11124097,-795,0,1768362359,15080.510116829995,118.82922828000301,50707.06479312 2026-01-14,03:46:01.000,14,11124135,-795,0,1768362360,15080.611161479996,118.75168785000278,50707.05081888001 2026-01-14,03:46:02.000,14,11124011,-795,0,1768362361,15080.739151369991,118.68824568000127,50707.11370296 2026-01-14,03:46:03.000,14,11123961,-795,0,1768362362,15080.712206129996,118.84332654000173,50707.01588328 2026-01-14,03:46:04.000,14,11123867,-795,0,1768362363,15080.611161479996,118.65300003000448,50707.03684464 2026-01-14,03:46:05.000,14,11123936,-795,0,1768362364,15080.779569229991,118.77988437000022,50706.94601208 2026-01-14,03:46:06.000,14,11123790,-795,0,1768362365,15080.658315649991,118.68824568000127,50707.21152264 2026-01-14,03:46:07.000,14,11124187,-795,0,1768362366,15080.793041849996,118.5543122099989,50707.127677200006 2026-01-14,03:46:08.000,14,11124016,-795,0,1768362367,15080.63810671999,118.51201743000274,50707.21850976001 2026-01-14,03:46:09.000,14,11123736,-795,0,1768362368,15080.691997199996,118.57545960000425,50707.1626128 2026-01-14,03:46:10.000,14,11123843,-795,0,1768362369,15080.786305540001,118.58955786000297,50707.106715840004 2026-01-14,03:46:11.000,14,11124182,-795,0,1768362370,15080.70546982,118.53316482000082,50707.225496880004 2026-01-14,03:46:12.000,14,11123953,-795,0,1768362371,15080.66505196,118.46267351999995,50707.127677200006 2026-01-14,03:46:13.000,14,11123987,-795,0,1768362372,15080.759360299991,118.4062804799978,50707.3023552 2026-01-14,03:46:14.000,14,11124195,-795,0,1768362373,15080.698733509991,118.58250873000361,50707.33030368 2026-01-14,03:46:15.000,14,11124023,-795,0,1768362374,15080.64484303,118.42742787000316,50707.12069008001 2026-01-14,03:46:16.000,14,11123827,-795,0,1768362375,15080.68526089,118.44857526000123,50707.1626128 2026-01-14,03:46:17.000,14,11124047,-795,0,1768362376,15080.779569229991,118.44857526000123,50707.11370296 2026-01-14,03:46:18.000,14,11123946,-795,0,1768362377,15080.66505196,118.4556243900006,50707.18357416 2026-01-14,03:46:19.000,14,11123901,-795,0,1768362378,15080.718942439991,118.42742787000316,50707.19056128 2026-01-14,03:46:20.000,14,11123879,-795,0,1768362379,15080.739151369991,118.44152613000188,50707.057806000004 2026-01-14,03:46:21.000,14,11124090,-795,0,1768362380,15080.772832919996,118.33578918000421,50707.13466432 2026-01-14,03:46:22.000,14,11123827,-795,0,1768362381,15080.772832919996,118.41332961000444,50707.0927416 2026-01-14,03:46:23.000,14,11124032,-795,0,1768362382,15080.678524579991,118.39923134999844,50707.0927416 2026-01-14,03:46:24.000,14,11124203,-795,0,1768362383,15080.60442517,118.32874005000485,50707.08575448 2026-01-14,03:46:25.000,14,11123968,-795,0,1768362384,15080.611161479996,118.33578918000421,50707.127677200006 2026-01-14,03:46:26.000,14,11123957,-795,0,1768362385,15080.752623989996,118.36398570000165,50706.97396056 2026-01-14,03:46:27.000,14,11123870,-715,0,1768362386,15080.64484303,118.49791917000402,50706.95299920001 2026-01-14,03:46:28.000,14,11124153,-755,0,1768362387,15080.739151369991,118.32169091999822,50707.008896160005 2026-01-14,03:46:29.000,14,11124151,-795,0,1768362388,15080.530325759995,118.34283831000357,50706.98094768001 2026-01-14,03:46:30.000,14,11123847,-795,0,1768362389,15080.766096610001,118.37103483000101,50707.14863856001 2026-01-14,03:46:31.000,14,11124047,-795,0,1768362390,15080.68526089,118.29349440000078,50707.02985752001 2026-01-14,03:46:32.000,14,11123980,-795,0,1768362391,15080.658315649991,118.38513308999973,50706.9879348 2026-01-14,03:46:33.000,14,11123963,-795,0,1768362392,15080.66505196,118.32169091999822,50706.9879348 2026-01-14,03:46:34.000,14,11123872,-795,0,1768362393,15080.752623989996,118.34283831000357,50707.078767360006 2026-01-14,03:46:35.000,14,11123907,-795,0,1768362394,15080.725678750001,118.25119962000463,50707.07178024001 2026-01-14,03:46:36.000,14,11123970,-795,0,1768362395,15080.70546982,118.33578918000421,50707.03684464 2026-01-14,03:46:37.000,14,11123817,-795,0,1768362396,15080.813250779996,118.39923134999844,50707.26741960001 2026-01-14,03:46:38.000,14,11123942,-795,0,1768362397,15080.894086499997,118.37103483000101,50707.232484 2026-01-14,03:46:39.000,14,11124023,-795,0,1768362398,15080.739151369991,118.34283831000357,50707.02985752001 2026-01-14,03:46:40.000,14,11124091,-795,0,1768362399,15080.853668639997,118.32169091999822,50707.14863856001 2026-01-14,03:46:41.000,14,11123905,-795,0,1768362400,15080.752623989996,118.20185571000184,50707.16959992001 2026-01-14,03:46:42.000,14,11123948,-795,0,1768362401,15080.691997199996,118.37103483000101,50707.26741960001 2026-01-14,03:46:43.000,14,11123992,-795,0,1768362402,15080.70546982,118.22300309999991,50707.11370296 2026-01-14,03:46:44.000,14,11124038,-795,0,1768362403,15080.813250779996,118.1595609299984,50707.1626128 2026-01-14,03:46:45.000,14,11123950,-795,0,1768362404,15080.772832919996,118.2723470100027,50707.19056128 2026-01-14,03:46:46.000,14,11124060,-795,0,1768362405,15080.732415059996,118.31464178999886,50707.16959992001 2026-01-14,03:46:47.000,14,11124045,-795,0,1768362406,15080.732415059996,118.19480658000248,50707.23947112001 2026-01-14,03:46:48.000,14,11124074,-795,0,1768362407,15080.819987089992,118.44152613000188,50707.11370296 2026-01-14,03:46:49.000,14,11124001,-795,0,1768362408,15080.779569229991,118.32874005000485,50707.14863856001 2026-01-14,03:46:50.000,14,11123933,-795,0,1768362409,15080.793041849996,118.32874005000485,50707.20453552 2026-01-14,03:46:51.000,14,11123877,-795,0,1768362410,15080.840196019992,118.37103483000101,50707.1626128 2026-01-14,03:46:52.000,14,11124036,-795,0,1768362411,15080.860404949992,118.28644527000142,50707.127677200006 2026-01-14,03:46:53.000,14,11124133,-795,0,1768362412,15080.867141260002,118.51201743000274,50707.26043248 2026-01-14,03:46:54.000,14,11123853,-795,0,1768362413,15080.813250779996,118.36398570000165,50707.23947112001 2026-01-14,03:46:55.000,14,11123858,-795,0,1768362414,15080.752623989996,118.34988744000293,50707.414149120006 2026-01-14,03:46:56.000,14,11123836,-795,0,1768362415,15080.806514470001,118.44152613000188,50707.25344536 2026-01-14,03:46:57.000,14,11123935,-795,0,1768362416,15080.819987089992,118.38513308999973,50707.295368080006 2026-01-14,03:46:58.000,14,11123929,-795,0,1768362417,15080.819987089992,118.32874005000485,50707.38620064001 2026-01-14,03:46:59.000,14,11124255,-795,0,1768362418,15080.894086499997,118.38513308999973,50707.16959992001 2026-01-14,03:47:00.000,14,11123924,-795,0,1768362419,15080.813250779996,118.54726307999954,50707.31632944001 2026-01-14,03:47:01.000,14,11124015,-795,0,1768362420,15080.921031739992,118.60365612000169,50707.295368080006 2026-01-14,03:47:02.000,14,11123989,-795,0,1768362421,15080.914295429997,118.5190665600021,50707.32331656 2026-01-14,03:47:03.000,14,11124194,-795,0,1768362422,15080.698733509991,118.30054353000014,50707.25344536 2026-01-14,03:47:04.000,14,11123835,-795,0,1768362423,15080.813250779996,118.49087004000467,50707.225496880004 2026-01-14,03:47:05.000,14,11124040,-795,0,1768362424,15080.880613879992,118.34988744000293,50707.21152264 2026-01-14,03:47:06.000,14,11123927,-795,0,1768362425,15080.718942439991,118.46267351999995,50707.08575448 2026-01-14,03:47:07.000,14,11124006,-795,0,1768362426,15080.867141260002,118.39923134999844,50707.13466432 2026-01-14,03:47:08.000,14,11124111,-795,0,1768362427,15080.70546982,118.39923134999844,50707.23947112001 2026-01-14,03:47:09.000,14,11124038,-795,0,1768362428,15080.779569229991,118.34988744000293,50707.03684464 2026-01-14,03:47:10.000,14,11124210,-795,0,1768362429,15080.718942439991,118.44857526000123,50707.09972872001 2026-01-14,03:47:11.000,14,11124063,-795,0,1768362430,15080.718942439991,118.24415048999799,50706.96697344 2026-01-14,03:47:12.000,14,11123803,-795,0,1768362431,15080.732415059996,118.34283831000357,50706.98094768001 2026-01-14,03:47:13.000,14,11123994,-795,0,1768362432,15080.698733509991,118.32169091999822,50707.09972872001 2026-01-14,03:47:14.000,14,11123977,-795,0,1768362433,15080.745887680001,118.24415048999799,50706.93203784001 2026-01-14,03:47:15.000,14,11123766,-795,0,1768362434,15080.718942439991,118.24415048999799,50707.04383176 2026-01-14,03:47:16.000,14,11123983,-795,0,1768362435,15080.691997199996,118.43447700000252,50707.13466432 2026-01-14,03:47:17.000,14,11123999,-795,0,1768362436,15080.873877569997,118.38513308999973,50707.14165144 2026-01-14,03:47:18.000,14,11123947,-795,0,1768362437,15080.739151369991,118.3075926599995,50707.20453552 2026-01-14,03:47:19.000,14,11123781,-795,0,1768362438,15080.745887680001,118.34988744000293,50707.03684464 2026-01-14,03:47:20.000,14,11123844,-795,0,1768362439,15080.752623989996,118.37808396000037,50707.15562568 2026-01-14,03:47:21.000,14,11123909,-795,0,1768362440,15080.779569229991,118.27939614000206,50707.0927416 2026-01-14,03:47:22.000,14,11123997,-795,0,1768362441,15080.853668639997,118.4062804799978,50707.14165144 2026-01-14,03:47:23.000,14,11124058,-795,0,1768362442,15080.779569229991,118.37808396000037,50707.246458240006 2026-01-14,03:47:24.000,14,11124055,-795,0,1768362443,15080.772832919996,118.24415048999799,50707.23947112001 2026-01-14,03:47:25.000,14,11124061,-795,0,1768362444,15080.732415059996,118.33578918000421,50707.21850976001 2026-01-14,03:47:26.000,14,11123899,-795,0,1768362445,15080.853668639997,118.1595609299984,50707.20453552 2026-01-14,03:47:27.000,14,11124262,-795,0,1768362446,15080.779569229991,118.44857526000123,50707.03684464 2026-01-14,03:47:28.000,14,11123805,-795,0,1768362447,15080.779569229991,118.34988744000293,50706.939024960004 2026-01-14,03:47:29.000,14,11124088,-795,0,1768362448,15080.894086499997,118.26529788000335,50706.9879348 2026-01-14,03:47:30.000,14,11124168,-795,0,1768362449,15080.867141260002,118.39218221999909,50707.14165144 2026-01-14,03:47:31.000,14,11123983,-795,0,1768362450,15080.819987089992,118.36398570000165,50707.19754840001 2026-01-14,03:47:32.000,14,11124040,-795,0,1768362451,15080.887350190002,118.39218221999909,50707.127677200006 2026-01-14,03:47:33.000,14,11123985,-795,0,1768362452,15080.867141260002,118.48382090999803,50707.12069008001 2026-01-14,03:47:34.000,14,11123994,-795,0,1768362453,15080.880613879992,118.39923134999844,50707.246458240006 2026-01-14,03:47:35.000,14,11124021,-795,0,1768362454,15080.894086499997,118.38513308999973,50707.11370296 2026-01-14,03:47:36.000,14,11124139,-795,0,1768362455,15080.799778159992,118.2723470100027,50707.09972872001 2026-01-14,03:47:37.000,14,11124066,-795,0,1768362456,15080.900822809992,118.44857526000123,50707.106715840004 2026-01-14,03:47:38.000,14,11124208,-795,0,1768362457,15080.786305540001,118.36398570000165,50707.0228704 2026-01-14,03:47:39.000,14,11123888,-795,0,1768362458,15080.786305540001,118.4203787400038,50707.21850976001 2026-01-14,03:47:40.000,14,11124121,-795,0,1768362459,15080.921031739992,118.30054353000014,50707.0228704 2026-01-14,03:47:41.000,14,11123950,-795,0,1768362460,15080.840196019992,118.28644527000142,50707.106715840004 2026-01-14,03:47:42.000,14,11123728,-795,0,1768362461,15080.840196019992,118.5543122099989,50707.14165144 2026-01-14,03:47:43.000,14,11124019,-795,0,1768362462,15080.927768050002,118.3075926599995,50707.106715840004 2026-01-14,03:47:44.000,14,11123908,-795,0,1768362463,15080.961449599992,118.27939614000206,50707.00190904001 2026-01-14,03:47:45.000,14,11123873,-795,0,1768362464,15080.995131149997,118.26529788000335,50707.06479312 2026-01-14,03:47:46.000,14,11123951,-795,0,1768362465,15081.055757939997,118.37103483000101,50707.078767360006 2026-01-14,03:47:47.000,14,11123812,-795,0,1768362466,15080.974922219997,118.2723470100027,50707.057806000004 2026-01-14,03:47:48.000,14,11124090,-795,0,1768362467,15080.900822809992,118.20185571000184,50707.12069008001 2026-01-14,03:47:49.000,14,11123951,-795,0,1768362468,15080.961449599992,118.14546266999969,50707.04383176 2026-01-14,03:47:50.000,14,11123931,-795,0,1768362469,15081.015340079997,118.31464178999886,50707.04383176 2026-01-14,03:47:51.000,14,11123907,-795,0,1768362470,15081.008603770002,118.21595397000056,50707.057806000004 2026-01-14,03:47:52.000,14,11123744,-795,0,1768362471,15081.069230560002,118.46972264999931,50707.05081888001 2026-01-14,03:47:53.000,14,11124003,-795,0,1768362472,15081.123121039993,118.32874005000485,50707.06479312 2026-01-14,03:47:54.000,14,11123955,-795,0,1768362473,15080.974922219997,118.39923134999844,50706.96697344 2026-01-14,03:47:55.000,14,11124017,-795,0,1768362474,15081.001867459992,118.19480658000248,50706.97396056 2026-01-14,03:47:56.000,14,11123867,-795,0,1768362475,15081.150066279988,118.2089048400012,50706.9879348 2026-01-14,03:47:57.000,14,11123928,-795,0,1768362476,15081.170275209988,118.25119962000463,50707.03684464 2026-01-14,03:47:58.000,14,11124167,-795,0,1768362477,15081.237638309998,118.27939614000206,50707.15562568 2026-01-14,03:47:59.000,14,11123903,-795,0,1768362478,15081.136593659998,118.37808396000037,50707.09972872001 2026-01-14,03:48:00.000,14,11124074,-795,0,1768362479,15081.183747829993,118.23005222999927,50707.05081888001 2026-01-14,03:48:01.000,14,11124041,-795,0,1768362480,15081.251110929988,118.12431528000161,50707.14863856001 2026-01-14,03:48:02.000,14,11123950,-795,0,1768362481,15081.217429379998,118.30054353000014,50707.11370296 2026-01-14,03:48:03.000,14,11124162,-795,0,1768362482,15081.170275209988,118.34283831000357,50707.232484 2026-01-14,03:48:04.000,14,11124002,-795,0,1768362483,15081.042285319993,118.08202049999818,50707.19056128 2026-01-14,03:48:05.000,14,11124308,-795,0,1768362484,15081.082703179993,118.10316789000353,50707.127677200006 2026-01-14,03:48:06.000,14,11123976,-795,0,1768362485,15081.069230560002,118.2723470100027,50707.20453552 2026-01-14,03:48:07.000,14,11123915,-795,0,1768362486,15081.183747829993,118.13841354000033,50707.26043248 2026-01-14,03:48:08.000,14,11123989,-795,0,1768362487,15081.116384729998,118.23005222999927,50707.23947112001 2026-01-14,03:48:09.000,14,11124273,-795,0,1768362488,15081.251110929988,118.20185571000184,50707.09972872001 2026-01-14,03:48:10.000,14,11124020,-795,0,1768362489,15081.190484139988,118.1736591900044,50707.14863856001 2026-01-14,03:48:11.000,14,11123976,-795,0,1768362490,15081.217429379998,118.26529788000335,50707.14165144 2026-01-14,03:48:12.000,14,11123933,-795,0,1768362491,15081.096175799998,118.23005222999927,50707.057806000004 2026-01-14,03:48:13.000,14,11124119,-795,0,1768362492,15081.264583549993,118.15251179999905,50707.11370296 2026-01-14,03:48:14.000,14,11124174,-795,0,1768362493,15081.217429379998,118.32169091999822,50707.176587040005 2026-01-14,03:48:15.000,14,11123931,-795,0,1768362494,15081.203956759993,118.24415048999799,50707.04383176 2026-01-14,03:48:16.000,14,11123902,-795,0,1768362495,15081.075966869998,118.11021702000289,50707.078767360006 2026-01-14,03:48:17.000,14,11123844,-795,0,1768362496,15081.284792479993,118.24415048999799,50707.18357416 2026-01-14,03:48:18.000,14,11124191,-795,0,1768362497,15081.278056169998,118.03972572000202,50706.98094768001 2026-01-14,03:48:19.000,14,11123943,-795,0,1768362498,15081.325210339994,118.20185571000184,50707.14165144 2026-01-14,03:48:20.000,14,11123959,-795,0,1768362499,15081.210693069988,118.13136441000097,50707.05081888001 2026-01-14,03:48:21.000,14,11124084,-795,0,1768362500,15081.035549009997,118.13136441000097,50707.06479312 2026-01-14,03:48:22.000,14,11124272,-795,0,1768362501,15081.136593659998,118.2089048400012,50707.01588328 2026-01-14,03:48:23.000,14,11123899,-795,0,1768362502,15081.278056169998,118.1736591900044,50707.02985752001 2026-01-14,03:48:24.000,14,11123736,-795,0,1768362503,15081.163538899993,118.1595609299984,50707.11370296 2026-01-14,03:48:25.000,14,11123796,-795,0,1768362504,15081.210693069988,118.23005222999927,50707.106715840004 2026-01-14,03:48:26.000,14,11123962,-795,0,1768362505,15081.224165689993,118.18070832000376,50707.09972872001 2026-01-14,03:48:27.000,14,11124034,-795,0,1768362506,15081.237638309998,118.24415048999799,50707.12069008001 2026-01-14,03:48:28.000,14,11124060,-795,0,1768362507,15081.291528789989,118.19480658000248,50707.11370296 2026-01-14,03:48:29.000,14,11123938,-795,0,1768362508,15081.230901999988,118.14546266999969,50707.21850976001 2026-01-14,03:48:30.000,14,11124010,-795,0,1768362509,15081.352155579989,118.2723470100027,50707.19754840001 2026-01-14,03:48:31.000,14,11124004,-795,0,1768362510,15081.298265099998,118.22300309999991,50707.127677200006 2026-01-14,03:48:32.000,14,11124142,-795,0,1768362511,15081.399309749999,118.1595609299984,50707.106715840004 2026-01-14,03:48:33.000,14,11123841,-795,0,1768362512,15081.331946649989,118.33578918000421,50707.12069008001 2026-01-14,03:48:34.000,14,11123822,-795,0,1768362513,15081.439727609999,118.18070832000376,50707.06479312 2026-01-14,03:48:35.000,14,11124237,-795,0,1768362514,15081.291528789989,118.31464178999886,50707.31632944001 2026-01-14,03:48:36.000,14,11124257,-795,0,1768362515,15081.45320022999,118.28644527000142,50707.16959992001 2026-01-14,03:48:37.000,14,11123945,-795,0,1768362516,15081.392573439989,118.23710135999863,50707.127677200006 2026-01-14,03:48:38.000,14,11124287,-795,0,1768362517,15081.345419269994,118.1736591900044,50707.08575448 2026-01-14,03:48:39.000,14,11123841,-795,0,1768362518,15081.43299129999,118.12431528000161,50707.176587040005 2026-01-14,03:48:40.000,14,11123956,-795,0,1768362519,15081.385837129994,118.37808396000037,50707.20453552 2026-01-14,03:48:41.000,14,11123871,-795,0,1768362520,15081.352155579989,118.35693657000229,50707.106715840004 2026-01-14,03:48:42.000,14,11123976,-795,0,1768362521,15081.379100819999,118.27939614000206,50707.14165144 2026-01-14,03:48:43.000,14,11123919,-795,0,1768362522,15081.392573439989,118.26529788000335,50707.14165144 2026-01-14,03:48:44.000,14,11124123,-795,0,1768362523,15081.325210339994,118.13841354000033,50707.03684464 2026-01-14,03:48:45.000,14,11123888,-795,0,1768362524,15081.311737719989,118.33578918000421,50707.19056128 2026-01-14,03:48:46.000,14,11123938,-795,0,1768362525,15081.291528789989,118.19480658000248,50707.11370296 2026-01-14,03:48:47.000,14,11124087,-795,0,1768362526,15081.379100819999,118.30054353000014,50707.26043248 2026-01-14,03:48:48.000,14,11124111,-795,0,1768362527,15081.365628199994,118.2723470100027,50707.07178024001 2026-01-14,03:48:49.000,14,11124065,-795,0,1768362528,15081.352155579989,118.2723470100027,50707.26043248 2026-01-14,03:48:50.000,14,11124043,-795,0,1768362529,15081.406046059994,118.31464178999886,50707.08575448 2026-01-14,03:48:51.000,14,11123800,-795,0,1768362530,15081.392573439989,118.13136441000097,50707.225496880004 2026-01-14,03:48:52.000,14,11124297,-755,0,1768362531,15081.406046059994,118.24415048999799,50707.225496880004 2026-01-14,03:48:53.000,14,11124236,-795,0,1768362532,15081.325210339994,118.13841354000033,50707.11370296 2026-01-14,03:48:54.000,14,11123785,-795,0,1768362533,15081.271319859989,118.08906963000481,50707.11370296 2026-01-14,03:48:55.000,14,11124019,-795,0,1768362534,15081.338682959999,118.1736591900044,50707.21850976001 2026-01-14,03:48:56.000,14,11123963,-795,0,1768362535,15081.392573439989,118.10316789000353,50707.28838096001 2026-01-14,03:48:57.000,14,11123782,-795,0,1768362536,15081.264583549993,118.2089048400012,50707.28838096001 2026-01-14,03:48:58.000,14,11124042,-795,0,1768362537,15081.197220449998,118.18775745000312,50707.106715840004 2026-01-14,03:48:59.000,14,11124021,-795,0,1768362538,15081.284792479993,118.14546266999969,50707.21850976001 2026-01-14,03:49:00.000,14,11123958,-795,0,1768362539,15081.298265099998,118.0608731100001,50707.26741960001 2026-01-14,03:49:01.000,14,11124124,-795,0,1768362540,15081.284792479993,118.13136441000097,50707.14165144 2026-01-14,03:49:02.000,14,11123880,-795,0,1768362541,15081.278056169998,118.01857833000395,50707.23947112001 2026-01-14,03:49:03.000,14,11123911,-795,0,1768362542,15081.406046059994,118.06792223999946,50707.28139384 2026-01-14,03:49:04.000,14,11123823,-795,0,1768362543,15081.365628199994,118.09611876000417,50707.127677200006 2026-01-14,03:49:05.000,14,11124085,-795,0,1768362544,15081.338682959999,118.13841354000033,50707.18357416 2026-01-14,03:49:06.000,14,11123737,-795,0,1768362545,15081.278056169998,118.01857833000395,50707.11370296 2026-01-14,03:49:07.000,14,11124159,-795,0,1768362546,15081.230901999988,118.0608731100001,50707.20453552 2026-01-14,03:49:08.000,14,11123748,-795,0,1768362547,15081.305001409994,118.08906963000481,50707.19754840001 2026-01-14,03:49:09.000,14,11123949,-795,0,1768362548,15081.338682959999,118.04677485000138,50707.08575448 2026-01-14,03:49:10.000,14,11124036,-795,0,1768362549,15081.331946649989,118.0256274600033,50707.274406720004 2026-01-14,03:49:11.000,14,11123900,-795,0,1768362550,15081.372364509989,117.92693963999773,50707.176587040005 2026-01-14,03:49:12.000,14,11124044,-795,0,1768362551,15081.399309749999,117.95513616000244,50707.11370296 2026-01-14,03:49:13.000,14,11124025,-795,0,1768362552,15081.399309749999,117.89169399000093,50707.15562568 2026-01-14,03:49:14.000,14,11123982,-795,0,1768362553,15081.426254989994,117.93398877000436,50707.14863856001 2026-01-14,03:49:15.000,14,11123992,-795,0,1768362554,15081.365628199994,117.94808703000308,50707.127677200006 2026-01-14,03:49:16.000,14,11123921,-795,0,1768362555,15081.426254989994,117.94808703000308,50707.127677200006 2026-01-14,03:49:17.000,14,11123867,-795,0,1768362556,15081.439727609999,117.89874312000029,50707.15562568 2026-01-14,03:49:18.000,14,11124060,-795,0,1768362557,15081.298265099998,117.88464486000157,50707.16959992001 2026-01-14,03:49:19.000,14,11124000,-795,0,1768362558,15081.379100819999,117.9621852900018,50707.106715840004 2026-01-14,03:49:20.000,14,11123859,-795,0,1768362559,15081.419518679999,117.84235007999814,50707.25344536 2026-01-14,03:49:21.000,14,11123885,-795,0,1768362560,15081.406046059994,117.9974309399986,50707.15562568 2026-01-14,03:49:22.000,14,11123949,-795,0,1768362561,15081.392573439989,117.93398877000436,50707.08575448 2026-01-14,03:49:23.000,14,11123903,-795,0,1768362562,15081.399309749999,117.79300617000263,50707.176587040005 2026-01-14,03:49:24.000,14,11123957,-795,0,1768362563,15081.291528789989,117.92693963999773,50706.94601208 2026-01-14,03:49:25.000,14,11124017,-795,0,1768362564,15081.392573439989,117.88464486000157,50707.15562568 2026-01-14,03:49:26.000,14,11123962,-795,0,1768362565,15081.311737719989,117.98333267999988,50707.246458240006 2026-01-14,03:49:27.000,14,11124061,-795,0,1768362566,15081.43299129999,118.0608731100001,50707.35126504 2026-01-14,03:49:28.000,14,11124083,-795,0,1768362567,15081.331946649989,117.91989050999837,50707.42812336 2026-01-14,03:49:29.000,14,11123993,-795,0,1768362568,15081.45320022999,118.05382398000074,50707.31632944001 2026-01-14,03:49:30.000,14,11123951,-795,0,1768362569,15081.365628199994,118.0608731100001,50707.18357416 2026-01-14,03:49:31.000,14,11123896,-795,0,1768362570,15081.419518679999,117.87054660000285,50707.30934232 2026-01-14,03:49:32.000,14,11123774,-795,0,1768362571,15081.305001409994,118.11726615000225,50707.19754840001 2026-01-14,03:49:33.000,14,11124004,-795,0,1768362572,15081.486881779994,118.01857833000395,50707.127677200006 2026-01-14,03:49:34.000,14,11124105,-795,0,1768362573,15081.43299129999,117.9621852900018,50707.02985752001 2026-01-14,03:49:35.000,14,11123905,-795,0,1768362574,15081.41278236999,117.91284137999901,50707.26741960001 2026-01-14,03:49:36.000,14,11124149,-795,0,1768362575,15081.459936539999,118.07497136999882,50707.25344536 2026-01-14,03:49:37.000,14,11124106,-795,0,1768362576,15081.439727609999,117.91284137999901,50707.232484 2026-01-14,03:49:38.000,14,11124114,-795,0,1768362577,15081.5003544,117.97628355000052,50707.15562568 2026-01-14,03:49:39.000,14,11124015,-795,0,1768362578,15081.47340915999,117.8141535600007,50707.232484 2026-01-14,03:49:40.000,14,11123907,-795,0,1768362579,15081.486881779994,117.89169399000093,50707.21152264 2026-01-14,03:49:41.000,14,11124059,-795,0,1768362580,15081.486881779994,117.91989050999837,50707.25344536 2026-01-14,03:49:42.000,14,11124039,-795,0,1768362581,15081.49361808999,117.91989050999837,50707.37921352 2026-01-14,03:49:43.000,14,11123996,-795,0,1768362582,15081.439727609999,117.89874312000029,50707.3023552 2026-01-14,03:49:44.000,14,11123959,-795,0,1768362583,15081.55424487999,117.8634974700035,50707.26741960001 2026-01-14,03:49:45.000,14,11124207,-795,0,1768362584,15081.56098119,117.91284137999901,50707.18357416 2026-01-14,03:49:46.000,14,11124177,-795,0,1768362585,15081.48014547,117.80710443000135,50707.30934232 2026-01-14,03:49:47.000,14,11124172,-795,0,1768362586,15081.507090709994,117.98333267999988,50707.26043248 2026-01-14,03:49:48.000,14,11123948,-795,0,1768362587,15081.56098119,117.99038180999923,50707.246458240006 2026-01-14,03:49:49.000,14,11123997,-795,0,1768362588,15081.587926429995,117.85644834000414,50707.26043248 2026-01-14,03:49:50.000,14,11124002,-795,0,1768362589,15081.608135359995,117.84235007999814,50707.14165144 2026-01-14,03:49:51.000,14,11124116,-795,0,1768362590,15081.567717499995,117.8141535600007,50707.176587040005 2026-01-14,03:49:52.000,14,11124163,-795,0,1768362591,15081.58119012,117.7507113899992,50707.13466432 2026-01-14,03:49:53.000,14,11124184,-795,0,1768362592,15081.688971079995,117.87759573000221,50707.078767360006 2026-01-14,03:49:54.000,14,11123891,-795,0,1768362593,15081.66202584,117.85644834000414,50707.16959992001 2026-01-14,03:49:55.000,14,11123994,-795,0,1768362594,15081.67549845999,117.82825181999942,50707.19056128 2026-01-14,03:49:56.000,14,11123963,-795,0,1768362595,15081.67549845999,117.84939921000478,50707.246458240006 2026-01-14,03:49:57.000,14,11124168,-795,0,1768362596,15081.668762149995,117.8141535600007,50707.21152264 2026-01-14,03:49:58.000,14,11124104,-795,0,1768362597,15081.65528952999,117.78595704000327,50707.15562568 2026-01-14,03:49:59.000,14,11123861,-795,0,1768362598,15081.75633417999,117.77890791000391,50707.19056128 2026-01-14,03:50:00.000,14,11123935,-795,0,1768362599,15081.64181691,117.79300617000263,50707.176587040005 2026-01-14,03:50:01.000,14,11123984,-795,0,1768362600,15081.709180009995,117.68726921999769,50707.31632944001 2026-01-14,03:50:02.000,14,11123949,-795,0,1768362601,15081.709180009995,117.67317095999897,50707.28838096001 2026-01-14,03:50:03.000,14,11124264,-795,0,1768362602,15081.69570738999,117.73661313000048,50707.16959992001 2026-01-14,03:50:04.000,14,11124118,-795,0,1768362603,15081.62160798,117.74366225999984,50707.16959992001 2026-01-14,03:50:05.000,14,11124003,-795,0,1768362604,15081.78327942,117.72956400000112,50706.94601208 2026-01-14,03:50:06.000,14,11124011,-795,0,1768362605,15081.78327942,117.85644834000414,50707.18357416 2026-01-14,03:50:07.000,14,11124156,-795,0,1768362606,15081.66202584,117.67317095999897,50707.30934232 2026-01-14,03:50:08.000,14,11124080,-795,0,1768362607,15081.688971079995,117.69431835000432,50707.225496880004 2026-01-14,03:50:09.000,14,11123778,-795,0,1768362608,15081.76307049,117.68022008999833,50707.15562568 2026-01-14,03:50:10.000,14,11123901,-795,0,1768362609,15081.769806799995,117.70841661000304,50707.35825216 2026-01-14,03:50:11.000,14,11124042,-795,0,1768362610,15081.69570738999,117.58858139999938,50707.106715840004 2026-01-14,03:50:12.000,14,11123868,-795,0,1768362611,15081.80348835,117.57448314000067,50707.3023552 2026-01-14,03:50:13.000,14,11123993,-795,0,1768362612,15081.749597869995,117.6167779200041,50707.25344536 2026-01-14,03:50:14.000,14,11123937,-795,0,1768362613,15081.877587759991,117.62382705000346,50707.0228704 2026-01-14,03:50:15.000,14,11123943,-795,0,1768362614,15081.76307049,117.68022008999833,50707.1626128 2026-01-14,03:50:16.000,14,11124038,-795,0,1768362615,15081.81696096999,117.51809009999852,50707.21850976001 2026-01-14,03:50:17.000,14,11124046,-795,0,1768362616,15081.83716989999,117.49694271000044,50707.23947112001 2026-01-14,03:50:18.000,14,11123813,-795,0,1768362617,15081.891060379996,117.58858139999938,50707.30934232 2026-01-14,03:50:19.000,14,11123718,-795,0,1768362618,15081.870851449996,117.70136748000368,50707.38620064001 2026-01-14,03:50:20.000,14,11123733,-795,0,1768362619,15081.77654310999,117.59563052999874,50707.295368080006 2026-01-14,03:50:21.000,14,11124220,-795,0,1768362620,15081.82369728,117.47579532000236,50707.176587040005 2026-01-14,03:50:22.000,14,11124089,-795,0,1768362621,15081.830433589996,117.48284445000172,50707.35126504 2026-01-14,03:50:23.000,14,11123918,-795,0,1768362622,15081.75633417999,117.29956707000383,50707.15562568 2026-01-14,03:50:24.000,14,11123843,-795,0,1768362623,15081.71591631999,117.29956707000383,50707.06479312 2026-01-14,03:50:25.000,14,11123927,-795,0,1768362624,15081.83716989999,117.54628662000323,50707.21850976001 2026-01-14,03:50:26.000,14,11123852,-755,0,1768362625,15081.790015729996,117.34186184999999,50707.11370296 2026-01-14,03:50:27.000,14,11123879,-795,0,1768362626,15081.749597869995,117.34891097999935,50707.05081888001 2026-01-14,03:50:28.000,14,11124074,-795,0,1768362627,15081.749597869995,117.32071446000191,50707.25344536 2026-01-14,03:50:29.000,14,11123879,-795,0,1768362628,15081.78327942,117.36300923999806,50707.232484 2026-01-14,03:50:30.000,14,11123856,-795,0,1768362629,15081.628344289995,117.34891097999935,50707.0927416 2026-01-14,03:50:31.000,14,11124033,-795,0,1768362630,15081.709180009995,117.33481272000063,50707.16959992001 2026-01-14,03:50:32.000,14,11123895,-795,0,1768362631,15081.76307049,117.27841967999848,50707.09972872001 2026-01-14,03:50:33.000,14,11124121,-795,0,1768362632,15081.688971079995,117.2220266400036,50707.13466432 2026-01-14,03:50:34.000,14,11124020,-795,0,1768362633,15081.729388939995,117.34186184999999,50707.0927416 2026-01-14,03:50:35.000,14,11123953,-795,0,1768362634,15081.77654310999,117.17973186000017,50706.96697344 2026-01-14,03:50:36.000,14,11123795,-795,0,1768362635,15081.77654310999,117.20087924999825,50707.057806000004 2026-01-14,03:50:37.000,14,11124005,-795,0,1768362636,15081.729388939995,117.4053040200015,50707.11370296 2026-01-14,03:50:38.000,14,11124124,-795,0,1768362637,15081.65528952999,117.18678098999953,50707.03684464 2026-01-14,03:50:39.000,14,11124048,-795,0,1768362638,15081.608135359995,117.32071446000191,50707.11370296 2026-01-14,03:50:40.000,14,11123925,-795,0,1768362639,15081.76307049,117.11628968999867,50707.02985752001 2026-01-14,03:50:41.000,14,11123953,-795,0,1768362640,15081.55424487999,117.32071446000191,50707.09972872001 2026-01-14,03:50:42.000,14,11123871,-795,0,1768362641,15081.60139905,117.2220266400036,50707.14863856001 2026-01-14,03:50:43.000,14,11124094,-795,0,1768362642,15081.668762149995,117.18678098999953,50707.176587040005 2026-01-14,03:50:44.000,14,11124030,-795,0,1768362643,15081.608135359995,117.15153534000274,50706.959986320006 2026-01-14,03:50:45.000,14,11124281,-795,0,1768362644,15081.64181691,117.11628968999867,50707.35126504 2026-01-14,03:50:46.000,14,11124174,-795,0,1768362645,15081.608135359995,117.23612490000232,50707.1626128 2026-01-14,03:50:47.000,14,11123999,-795,0,1768362646,15081.57445380999,117.02465099999972,50707.0927416 2026-01-14,03:50:48.000,14,11123791,-795,0,1768362647,15081.527299639994,117.26432141999976,50707.127677200006 2026-01-14,03:50:49.000,14,11124039,-795,0,1768362648,15081.59466273999,117.10924055999931,50707.246458240006 2026-01-14,03:50:50.000,14,11124093,-795,0,1768362649,15081.66202584,117.19383011999889,50707.18357416 2026-01-14,03:50:51.000,14,11123999,-795,0,1768362650,15081.54077226,117.10924055999931,50707.13466432 2026-01-14,03:50:52.000,14,11124194,-795,0,1768362651,15081.507090709994,117.24317403000168,50707.14165144 2026-01-14,03:50:53.000,14,11123864,-795,0,1768362652,15081.547508569995,117.17268273000082,50707.20453552 2026-01-14,03:50:54.000,14,11123840,-795,0,1768362653,15081.466672849994,117.2572722900004,50707.19754840001 2026-01-14,03:50:55.000,14,11123985,-795,0,1768362654,15081.51382701999,117.07399491000251,50707.28139384 2026-01-14,03:50:56.000,14,11123867,-795,0,1768362655,15081.59466273999,117.27137054999912,50707.28139384 2026-01-14,03:50:57.000,14,11123860,-795,0,1768362656,15081.507090709994,117.15153534000274,50707.274406720004 2026-01-14,03:50:58.000,14,11124148,-795,0,1768362657,15081.466672849994,117.2220266400036,50707.32331656 2026-01-14,03:50:59.000,14,11123977,-795,0,1768362658,15081.507090709994,117.2220266400036,50707.25344536 2026-01-14,03:51:00.000,14,11123836,-795,0,1768362659,15081.466672849994,116.99645448000228,50707.26043248 2026-01-14,03:51:01.000,14,11124167,-795,0,1768362660,15081.459936539999,117.15153534000274,50707.232484 2026-01-14,03:51:02.000,14,11123986,-795,0,1768362661,15081.45320022999,117.16563360000146,50707.20453552 2026-01-14,03:51:03.000,14,11123937,-795,0,1768362662,15081.43299129999,117.25022316000104,50707.35126504 2026-01-14,03:51:04.000,14,11123800,-795,0,1768362663,15081.311737719989,117.0457983899978,50707.23947112001 2026-01-14,03:51:05.000,14,11124003,-795,0,1768362664,15081.352155579989,117.23612490000232,50707.246458240006 2026-01-14,03:51:06.000,14,11124003,-795,0,1768362665,15081.230901999988,117.17268273000082,50707.414149120006 2026-01-14,03:51:07.000,14,11124113,-795,0,1768362666,15081.230901999988,117.2220266400036,50707.21850976001 2026-01-14,03:51:08.000,14,11123942,-795,0,1768362667,15081.298265099998,117.29251794000447,50707.225496880004 2026-01-14,03:51:09.000,14,11124067,-795,0,1768362668,15081.203956759993,117.27137054999912,50707.0228704 2026-01-14,03:51:10.000,14,11123830,-795,0,1768362669,15081.224165689993,117.14448621000338,50707.246458240006 2026-01-14,03:51:11.000,14,11123891,-795,0,1768362670,15081.150066279988,117.18678098999953,50707.04383176 2026-01-14,03:51:12.000,14,11123989,-795,0,1768362671,15081.217429379998,117.23612490000232,50707.19754840001 2026-01-14,03:51:13.000,14,11124019,-795,0,1768362672,15081.022076389992,117.2220266400036,50707.274406720004 2026-01-14,03:51:14.000,14,11123954,-795,0,1768362673,15081.001867459992,117.32071446000191,50707.19754840001 2026-01-14,03:51:15.000,14,11123890,-795,0,1768362674,15081.055757939997,117.31366533000255,50707.13466432 2026-01-14,03:51:16.000,14,11123949,-795,0,1768362675,15080.941240669992,117.3559601099987,50707.33030368 2026-01-14,03:51:17.000,14,11124104,-795,0,1768362676,15080.974922219997,117.32071446000191,50707.31632944001 2026-01-14,03:51:18.000,14,11124280,-795,0,1768362677,15080.914295429997,117.33481272000063,50707.37921352 2026-01-14,03:51:19.000,14,11124121,-795,0,1768362678,15080.954713289997,117.20087924999825,50707.15562568 2026-01-14,03:51:20.000,14,11124107,-795,0,1768362679,15080.927768050002,117.3559601099987,50707.12069008001 2026-01-14,03:51:21.000,14,11123836,-755,0,1768362680,15080.907559120002,117.19383011999889,50707.12069008001 2026-01-14,03:51:22.000,14,11123877,-715,0,1768362681,15080.772832919996,117.19383011999889,50707.48402032001 2026-01-14,03:51:23.000,14,11123883,-795,0,1768362682,15080.880613879992,117.28546880999784,50707.14165144 2026-01-14,03:51:24.000,14,11124012,-795,0,1768362683,15080.752623989996,117.27137054999912,50707.12069008001 2026-01-14,03:51:25.000,14,11123950,-795,0,1768362684,15080.806514470001,117.11628968999867,50707.33729080001 2026-01-14,03:51:26.000,14,11124014,-795,0,1768362685,15080.840196019992,117.37710750000406,50707.26741960001 2026-01-14,03:51:27.000,14,11123811,-795,0,1768362686,15080.934504359997,117.19383011999889,50707.28838096001 2026-01-14,03:51:28.000,14,11124019,-795,0,1768362687,15080.759360299991,117.22907577000296,50707.246458240006 2026-01-14,03:51:29.000,14,11124141,-795,0,1768362688,15080.732415059996,117.44759879999765,50707.225496880004 2026-01-14,03:51:30.000,14,11124000,-795,0,1768362689,15080.793041849996,117.4053040200015,50707.30934232 2026-01-14,03:51:31.000,14,11123869,-795,0,1768362690,15080.691997199996,117.32071446000191,50707.19754840001 2026-01-14,03:51:32.000,14,11123717,-795,0,1768362691,15080.590952549996,117.34891097999935,50707.295368080006 2026-01-14,03:51:33.000,14,11123817,-795,0,1768362692,15080.55727099999,117.32776359000127,50707.28838096001 2026-01-14,03:51:34.000,14,11124100,-795,0,1768362693,15080.658315649991,117.27841967999848,50707.20453552 2026-01-14,03:51:35.000,14,11124181,-795,0,1768362694,15080.56400731,117.41235315000085,50707.232484 2026-01-14,03:51:36.000,14,11123895,-795,0,1768362695,15080.691997199996,117.48989358000108,50707.33030368 2026-01-14,03:51:37.000,14,11123748,-795,0,1768362696,15080.61789778999,117.49694271000044,50707.32331656 2026-01-14,03:51:38.000,14,11123936,-795,0,1768362697,15080.611161479996,117.49694271000044,50707.26741960001 2026-01-14,03:51:39.000,14,11123971,-795,0,1768362698,15080.45622634999,117.39825489000214,50707.176587040005 2026-01-14,03:51:40.000,14,11123987,-795,0,1768362699,15080.530325759995,117.32071446000191,50707.21850976001 2026-01-14,03:51:41.000,14,11123937,-795,0,1768362700,15080.52358945,117.42645140999957,50707.15562568 2026-01-14,03:51:42.000,14,11123920,-795,0,1768362701,15080.48317159,117.53218836000451,50707.18357416 2026-01-14,03:51:43.000,14,11123857,-795,0,1768362702,15080.469698969995,117.468746190003,50707.19754840001 2026-01-14,03:51:44.000,14,11123981,-795,0,1768362703,15080.51685313999,117.3559601099987,50707.225496880004 2026-01-14,03:51:45.000,14,11123953,-795,0,1768362704,15080.449490039995,117.54628662000323,50707.08575448 2026-01-14,03:51:46.000,14,11123891,-795,0,1768362705,15080.35518169999,117.5674340100013,50706.9879348 2026-01-14,03:51:47.000,14,11123812,-795,0,1768362706,15080.510116829995,117.48989358000108,50707.13466432 2026-01-14,03:51:48.000,14,11124004,-795,0,1768362707,15080.35518169999,117.70841661000304,50707.23947112001 2026-01-14,03:51:49.000,14,11123775,-795,0,1768362708,15080.4225448,117.58153227000003,50707.1626128 2026-01-14,03:51:50.000,14,11124014,-795,0,1768362709,15080.388863249995,117.58153227000003,50707.0927416 2026-01-14,03:51:51.000,14,11124124,-795,0,1768362710,15080.36191801,117.58153227000003,50707.1626128 2026-01-14,03:51:52.000,14,11123912,-795,0,1768362711,15080.32150015,117.70136748000368,50707.25344536 2026-01-14,03:51:53.000,14,11123798,-795,0,1768362712,15080.36191801,117.83530094999878,50707.15562568 2026-01-14,03:51:54.000,14,11123990,-795,0,1768362713,15080.287818599994,117.63087618000282,50707.106715840004 2026-01-14,03:51:55.000,14,11124160,-795,0,1768362714,15080.32150015,117.8634974700035,50707.03684464 2026-01-14,03:51:56.000,14,11123817,-795,0,1768362715,15080.38212694,117.72956400000112,50707.03684464 2026-01-14,03:51:57.000,14,11123857,-795,0,1768362716,15080.33497276999,117.7507113899992,50707.078767360006 2026-01-14,03:51:58.000,14,11123968,-795,0,1768362717,15080.27434597999,117.6026796599981,50707.08575448 2026-01-14,03:51:59.000,14,11124186,-795,0,1768362718,15080.29455490999,117.82120269000006,50707.19056128 2026-01-14,03:52:00.000,14,11123790,-795,0,1768362719,15080.308027529994,117.87759573000221,50707.246458240006 2026-01-14,03:52:01.000,14,11123982,-795,0,1768362720,15080.41580848999,117.88464486000157,50707.02985752001 2026-01-14,03:52:02.000,14,11124137,-795,0,1768362721,15080.40233587,117.97628355000052,50706.9879348 2026-01-14,03:52:03.000,14,11124251,-795,0,1768362722,15080.33497276999,117.79300617000263,50707.176587040005 2026-01-14,03:52:04.000,14,11123975,-795,0,1768362723,15080.27434597999,117.84235007999814,50707.15562568 2026-01-14,03:52:05.000,14,11123897,-795,0,1768362724,15080.308027529994,117.96923442000116,50707.03684464 2026-01-14,03:52:06.000,14,11123771,-795,0,1768362725,15080.34170908,118.01152920000459,50707.07178024001 2026-01-14,03:52:07.000,14,11123849,-795,0,1768362726,15080.240664429999,117.9974309399986,50707.18357416 2026-01-14,03:52:08.000,14,11123864,-795,0,1768362727,15080.180037639999,118.05382398000074,50707.08575448 2026-01-14,03:52:09.000,14,11123832,-795,0,1768362728,15080.240664429999,118.0256274600033,50707.01588328 2026-01-14,03:52:10.000,14,11123908,-795,0,1768362729,15080.206982879994,118.19480658000248,50706.959986320006 2026-01-14,03:52:11.000,14,11123880,-795,0,1768362730,15080.27434597999,118.0608731100001,50707.057806000004 2026-01-14,03:52:12.000,14,11123873,-795,0,1768362731,15080.328236459995,118.20185571000184,50707.127677200006 2026-01-14,03:52:13.000,14,11123827,-795,0,1768362732,15080.34170908,118.23710135999863,50707.057806000004 2026-01-14,03:52:14.000,14,11124040,-795,0,1768362733,15080.31476383999,118.31464178999886,50707.232484 2026-01-14,03:52:15.000,14,11124074,-795,0,1768362734,15080.35518169999,118.3075926599995,50707.14165144 2026-01-14,03:52:16.000,14,11123884,-795,0,1768362735,15080.43601741999,118.32874005000485,50707.20453552 2026-01-14,03:52:17.000,14,11123902,-795,0,1768362736,15080.33497276999,118.18775745000312,50707.106715840004 2026-01-14,03:52:18.000,14,11124178,-795,0,1768362737,15080.31476383999,118.32874005000485,50706.99492192 2026-01-14,03:52:19.000,14,11123960,-795,0,1768362738,15080.287818599994,118.4556243900006,50707.057806000004 2026-01-14,03:52:20.000,14,11123893,-795,0,1768362739,15080.328236459995,118.53316482000082,50707.1626128 2026-01-14,03:52:21.000,14,11124018,-795,0,1768362740,15080.388863249995,118.52611569000146,50707.05081888001 2026-01-14,03:52:22.000,14,11124048,-795,0,1768362741,15080.348445389995,118.44857526000123,50707.01588328 2026-01-14,03:52:23.000,14,11124294,-795,0,1768362742,15080.30129122,118.48382090999803,50707.01588328 2026-01-14,03:52:24.000,14,11124058,-795,0,1768362743,15080.267609669994,118.5190665600021,50707.14863856001 2026-01-14,03:52:25.000,14,11123992,-795,0,1768362744,15080.267609669994,118.6177543800004,50707.14863856001 2026-01-14,03:52:26.000,14,11124158,-795,0,1768362745,15080.28108229,118.47677177999867,50707.02985752001 2026-01-14,03:52:27.000,14,11123873,-795,0,1768362746,15080.308027529994,118.64595089999784,50707.15562568 2026-01-14,03:52:28.000,14,11123931,-795,0,1768362747,15080.26087336,118.72349132999807,50707.25344536 2026-01-14,03:52:29.000,14,11124098,-795,0,1768362748,15080.38212694,118.66004916000384,50706.99492192 2026-01-14,03:52:30.000,14,11124034,-795,0,1768362749,15080.36191801,118.66004916000384,50707.23947112001 2026-01-14,03:52:31.000,14,11123880,-795,0,1768362750,15080.28108229,118.78693349999958,50707.1626128 2026-01-14,03:52:32.000,14,11124132,-795,0,1768362751,15080.368654319995,118.71644219999871,50707.26043248 2026-01-14,03:52:33.000,14,11123975,-795,0,1768362752,15080.27434597999,118.78693349999958,50706.99492192 2026-01-14,03:52:34.000,14,11124045,-795,0,1768362753,15080.28108229,118.79398262999894,50707.008896160005 2026-01-14,03:52:35.000,14,11124018,-795,0,1768362754,15080.328236459995,118.67414742000256,50706.9180636 2026-01-14,03:52:36.000,14,11123798,-795,0,1768362755,15080.240664429999,118.70939306999935,50706.959986320006 2026-01-14,03:52:37.000,14,11123914,-795,0,1768362756,15080.267609669994,118.7657861100015,50707.07178024001 2026-01-14,03:52:38.000,14,11124143,-795,0,1768362757,15080.35518169999,118.83627741000237,50707.057806000004 2026-01-14,03:52:39.000,14,11124037,-795,0,1768362758,15080.247400739994,118.75168785000278,50707.03684464 2026-01-14,03:52:40.000,14,11124030,-795,0,1768362759,15080.348445389995,118.77988437000022,50707.03684464 2026-01-14,03:52:41.000,14,11124021,-795,0,1768362760,15080.44275373,118.83627741000237,50707.14863856001 2026-01-14,03:52:42.000,14,11123828,-795,0,1768362761,15080.267609669994,118.6177543800004,50707.127677200006 2026-01-14,03:52:43.000,14,11124143,-795,0,1768362762,15080.30129122,118.88562131999788,50707.176587040005 2026-01-14,03:52:44.000,14,11124005,-795,0,1768362763,15080.287818599994,118.87152305999916,50707.05081888001 2026-01-14,03:52:45.000,14,11123944,-795,0,1768362764,15080.287818599994,118.7305404600047,50707.057806000004 2026-01-14,03:52:46.000,14,11124063,-675,0,1768362765,15080.29455490999,118.90676871000323,50707.246458240006 2026-01-14,03:52:47.000,14,11124106,-795,0,1768362766,15080.186773949994,118.85742480000044,50707.09972872001 2026-01-14,03:52:48.000,14,11123878,-795,0,1768362767,15080.33497276999,118.92791610000131,50707.11370296 2026-01-14,03:52:49.000,14,11123881,-795,0,1768362768,15080.240664429999,118.9772600100041,50707.04383176 2026-01-14,03:52:50.000,14,11123965,-795,0,1768362769,15080.25413704999,119.05480044000433,50707.008896160005 2026-01-14,03:52:51.000,14,11124105,-715,0,1768362770,15080.30129122,118.94906348999939,50707.00190904001 2026-01-14,03:52:52.000,14,11124002,-795,0,1768362771,15080.308027529994,118.93496523000067,50707.06479312 2026-01-14,03:52:53.000,14,11123898,-795,0,1768362772,15080.368654319995,119.0477513099977,50707.232484 2026-01-14,03:52:54.000,14,11123806,-795,0,1768362773,15080.328236459995,118.83627741000237,50707.09972872001 2026-01-14,03:52:55.000,14,11123742,-795,0,1768362774,15080.44275373,118.97021088000474,50707.19754840001 2026-01-14,03:52:56.000,14,11123922,-795,0,1768362775,15080.308027529994,118.89971958000388,50707.1626128 2026-01-14,03:52:57.000,14,11124022,-795,0,1768362776,15080.29455490999,118.90676871000323,50707.0927416 2026-01-14,03:52:58.000,14,11123808,-795,0,1768362777,15080.287818599994,119.00545653000154,50707.176587040005 2026-01-14,03:52:59.000,14,11123961,-795,0,1768362778,15080.30129122,118.95611261999875,50707.16959992001 2026-01-14,03:53:00.000,14,11123980,-795,0,1768362779,15080.26087336,119.04070217999833,50707.16959992001 2026-01-14,03:53:01.000,14,11123894,-795,0,1768362780,15080.429281109995,119.04070217999833,50707.19056128 2026-01-14,03:53:02.000,14,11124081,-795,0,1768362781,15080.34170908,118.94906348999939,50707.14165144 2026-01-14,03:53:03.000,14,11124139,-795,0,1768362782,15080.348445389995,118.93496523000067,50707.09972872001 2026-01-14,03:53:04.000,14,11123979,-795,0,1768362783,15080.47643527999,118.9772600100041,50707.106715840004 2026-01-14,03:53:05.000,14,11124017,-715,0,1768362784,15080.348445389995,118.92791610000131,50707.26741960001 2026-01-14,03:53:06.000,14,11124038,-795,0,1768362785,15080.38212694,119.12529173999792,50707.25344536 2026-01-14,03:53:07.000,14,11123931,-795,0,1768362786,15080.29455490999,118.9772600100041,50707.06479312 2026-01-14,03:53:08.000,14,11123970,-795,0,1768362787,15080.240664429999,118.99135827000282,50707.127677200006 2026-01-14,03:53:09.000,14,11123877,-795,0,1768362788,15080.153092399989,119.14643913000327,50707.06479312 2026-01-14,03:53:10.000,14,11124109,-795,0,1768362789,15080.159828709999,119.06184957000369,50707.008896160005 2026-01-14,03:53:11.000,14,11123988,-795,0,1768362790,15080.153092399989,118.9772600100041,50707.11370296 2026-01-14,03:53:12.000,14,11123839,-755,0,1768362791,15080.159828709999,119.0125056600009,50707.127677200006 2026-01-14,03:53:13.000,14,11124033,-795,0,1768362792,15080.186773949994,118.92086697000195,50707.06479312 2026-01-14,03:53:14.000,14,11123845,-795,0,1768362793,15080.072256679989,118.93496523000067,50707.28139384 2026-01-14,03:53:15.000,14,11124140,-795,0,1768362794,15080.119410849999,118.89971958000388,50707.06479312 2026-01-14,03:53:16.000,14,11123940,-795,0,1768362795,15080.159828709999,119.0125056600009,50707.06479312 2026-01-14,03:53:17.000,14,11124026,-795,0,1768362796,15080.025102509993,118.92791610000131,50707.04383176 2026-01-14,03:53:18.000,14,11123808,-795,0,1768362797,15080.092465609989,118.89267045000452,50707.078767360006 2026-01-14,03:53:19.000,14,11123894,-795,0,1768362798,15080.099201919998,118.9772600100041,50706.99492192 2026-01-14,03:53:20.000,14,11124056,-795,0,1768362799,15080.011629889988,118.97021088000474,50707.078767360006 2026-01-14,03:53:21.000,14,11124150,-795,0,1768362800,15080.206982879994,118.89267045000452,50706.86915376 2026-01-14,03:53:22.000,14,11124040,-795,0,1768362801,15080.186773949994,118.98430914000346,50707.057806000004 2026-01-14,03:53:23.000,14,11123785,-795,0,1768362802,15080.092465609989,119.08299696000176,50707.00190904001 2026-01-14,03:53:24.000,14,11124177,-795,0,1768362803,15080.166565019994,118.99840740000218,50707.0228704 2026-01-14,03:53:25.000,14,11123773,-795,0,1768362804,15080.085729299994,118.97021088000474,50706.98094768001 2026-01-14,03:53:26.000,14,11123965,-795,0,1768362805,15080.099201919998,118.87857218999852,50706.98094768001 2026-01-14,03:53:27.000,14,11123822,-795,0,1768362806,15080.19351025999,119.03365304999897,50707.00190904001 2026-01-14,03:53:28.000,14,11123933,-795,0,1768362807,15080.018366199998,118.97021088000474,50707.12069008001 2026-01-14,03:53:29.000,14,11123972,-755,0,1768362808,15080.072256679989,118.99840740000218,50707.008896160005 2026-01-14,03:53:30.000,14,11124093,-795,0,1768362809,15080.038575129998,118.9772600100041,50707.11370296 2026-01-14,03:53:31.000,14,11123953,-795,0,1768362810,15079.957739409998,118.98430914000346,50707.057806000004 2026-01-14,03:53:32.000,14,11124027,-795,0,1768362811,15079.957739409998,119.06889870000305,50707.23947112001 2026-01-14,03:53:33.000,14,11124066,-795,0,1768362812,15080.031838819988,119.03365304999897,50707.0927416 2026-01-14,03:53:34.000,14,11124199,-795,0,1768362813,15080.038575129998,119.10414434999984,50707.15562568 2026-01-14,03:53:35.000,14,11124073,-795,0,1768362814,15080.058784059998,119.0759478300024,50707.01588328 2026-01-14,03:53:36.000,14,11123774,-795,0,1768362815,15079.957739409998,119.16053739000199,50707.106715840004 2026-01-14,03:53:37.000,14,11123828,-795,0,1768362816,15079.964475719993,118.94201436000003,50707.07178024001 2026-01-14,03:53:38.000,14,11124028,-795,0,1768362817,15080.031838819988,119.16758652000135,50706.94601208 2026-01-14,03:53:39.000,14,11123903,-795,0,1768362818,15080.038575129998,119.10414434999984,50707.274406720004 2026-01-14,03:53:40.000,14,11124085,-795,0,1768362819,15079.984684649993,119.08299696000176,50707.12069008001 2026-01-14,03:53:41.000,14,11123872,-795,0,1768362820,15079.957739409998,119.17463565000071,50706.96697344 2026-01-14,03:53:42.000,14,11123977,-795,0,1768362821,15079.863431069993,118.92791610000131,50707.04383176 2026-01-14,03:53:43.000,14,11123894,-795,0,1768362822,15079.863431069993,119.13939000000391,50707.03684464 2026-01-14,03:53:44.000,14,11123959,-795,0,1768362823,15079.924057859993,118.99840740000218,50707.12069008001 2026-01-14,03:53:45.000,14,11124053,-795,0,1768362824,15079.924057859993,119.0759478300024,50706.99492192 2026-01-14,03:53:46.000,14,11123981,-795,0,1768362825,15079.856694759997,118.99840740000218,50707.03684464 2026-01-14,03:53:47.000,14,11123961,-795,0,1768362826,15079.721968559992,119.03365304999897,50706.82024392 2026-01-14,03:53:48.000,14,11124148,-795,0,1768362827,15079.856694759997,119.06184957000369,50707.11370296 2026-01-14,03:53:49.000,14,11124042,-795,0,1768362828,15079.849958450002,119.2239795600035,50707.01588328 2026-01-14,03:53:50.000,14,11124077,-795,0,1768362829,15079.883639999993,119.08299696000176,50707.12069008001 2026-01-14,03:53:51.000,14,11124000,-795,0,1768362830,15079.876903689998,118.92791610000131,50707.13466432 2026-01-14,03:53:52.000,14,11124119,-795,0,1768362831,15079.863431069993,119.26627433999965,50707.06479312 2026-01-14,03:53:53.000,14,11124062,-795,0,1768362832,15079.654605459997,118.92086697000195,50707.008896160005 2026-01-14,03:53:54.000,14,11123984,-795,0,1768362833,15079.823013209992,119.11824260999856,50706.98094768001 2026-01-14,03:53:55.000,14,11124293,-795,0,1768362834,15079.627660220001,119.11824260999856,50707.106715840004 2026-01-14,03:53:56.000,14,11123982,-795,0,1768362835,15079.715232249997,118.98430914000346,50707.00190904001 2026-01-14,03:53:57.000,14,11123838,-795,0,1768362836,15079.688287010002,119.03365304999897,50707.03684464 2026-01-14,03:53:58.000,14,11124054,-795,0,1768362837,15079.708495940002,119.20988130000478,50706.99492192 2026-01-14,03:53:59.000,14,11123916,-795,0,1768362838,15079.742177489992,119.20283216999815,50706.95299920001 2026-01-14,03:54:00.000,14,11123887,-795,0,1768362839,15079.708495940002,119.23807782000222,50706.98094768001 2026-01-14,03:54:01.000,14,11123948,-795,0,1768362840,15079.641132839992,119.03365304999897,50707.07178024001 2026-01-14,03:54:02.000,14,11123868,-795,0,1768362841,15079.573769739996,119.13234087000455,50707.00190904001 2026-01-14,03:54:03.000,14,11123847,-795,0,1768362842,15079.769122730002,119.20283216999815,50707.04383176 2026-01-14,03:54:04.000,14,11124187,-795,0,1768362843,15079.708495940002,119.2239795600035,50706.939024960004 2026-01-14,03:54:05.000,14,11124135,-795,0,1768362844,15079.715232249997,119.0759478300024,50706.90408936001 2026-01-14,03:54:06.000,14,11124100,-795,0,1768362845,15079.721968559992,119.1111934799992,50706.9879348 2026-01-14,03:54:07.000,14,11124101,-795,0,1768362846,15079.641132839992,119.23102869000286,50707.09972872001 2026-01-14,03:54:08.000,14,11124017,-795,0,1768362847,15079.748913800002,119.25217608000094,50706.94601208 2026-01-14,03:54:09.000,14,11123837,-795,0,1768362848,15079.681550699992,119.17463565000071,50706.89710224 2026-01-14,03:54:10.000,14,11124144,-795,0,1768362849,15079.560297119991,119.11824260999856,50707.19754840001 2026-01-14,03:54:11.000,14,11123746,-795,0,1768362850,15079.688287010002,119.16758652000135,50707.13466432 2026-01-14,03:54:12.000,14,11124136,-795,0,1768362851,15079.668078080002,119.06889870000305,50706.8481924 2026-01-14,03:54:13.000,14,11123812,-795,0,1768362852,15079.519879259991,119.0477513099977,50706.94601208 2026-01-14,03:54:14.000,14,11123896,-795,0,1768362853,15079.681550699992,119.24512695000158,50706.86216664001 2026-01-14,03:54:15.000,14,11123835,-795,0,1768362854,15079.721968559992,119.11824260999856,50706.92505072 2026-01-14,03:54:16.000,14,11123701,-795,0,1768362855,15079.540088189991,119.10414434999984,50706.96697344 2026-01-14,03:54:17.000,14,11124071,-795,0,1768362856,15079.614187599997,119.0759478300024,50706.80626968 2026-01-14,03:54:18.000,14,11123840,-795,0,1768362857,15079.695023319997,119.18873390999943,50706.78530832001 2026-01-14,03:54:19.000,14,11124042,-795,0,1768362858,15079.742177489992,119.04070217999833,50706.75735984 2026-01-14,03:54:20.000,14,11124046,-795,0,1768362859,15079.688287010002,119.05480044000433,50706.82723104 2026-01-14,03:54:21.000,14,11123856,-795,0,1768362860,15079.580506049992,119.20988130000478,50706.96697344 2026-01-14,03:54:22.000,14,11124012,-795,0,1768362861,15079.728704870002,119.04070217999833,50707.00190904001 2026-01-14,03:54:23.000,14,11123740,-795,0,1768362862,15079.708495940002,118.89971958000388,50706.95299920001 2026-01-14,03:54:24.000,14,11124037,-795,0,1768362863,15079.823013209992,119.12529173999792,50706.90408936001 2026-01-14,03:54:25.000,14,11124233,-635,0,1768362864,15079.897112619998,118.94906348999939,50706.9879348 2026-01-14,03:54:26.000,14,11123870,-795,0,1768362865,15079.742177489992,119.00545653000154,50706.99492192 2026-01-14,03:54:27.000,14,11124050,-795,0,1768362866,15079.701759629992,118.97021088000474,50707.01588328 2026-01-14,03:54:28.000,14,11123873,-795,0,1768362867,15079.674814389997,119.03365304999897,50706.841205280005 2026-01-14,03:54:29.000,14,11124143,-795,0,1768362868,15079.735441179997,118.92086697000195,50706.97396056 2026-01-14,03:54:30.000,14,11123816,-795,0,1768362869,15079.802804279992,118.98430914000346,50706.83421816001 2026-01-14,03:54:31.000,14,11124104,-795,0,1768362870,15079.742177489992,118.80808088999765,50707.04383176 2026-01-14,03:54:32.000,14,11124158,-795,0,1768362871,15079.695023319997,118.8644739299998,50707.04383176 2026-01-14,03:54:33.000,14,11124177,-795,0,1768362872,15079.708495940002,118.89971958000388,50706.96697344 2026-01-14,03:54:34.000,14,11123820,-795,0,1768362873,15079.796067969997,118.83627741000237,50706.87614088 2026-01-14,03:54:35.000,14,11124258,-795,0,1768362874,15079.647869150001,118.98430914000346,50706.92505072 2026-01-14,03:54:36.000,14,11123974,-795,0,1768362875,15079.755650109997,118.97021088000474,50706.93203784001 2026-01-14,03:54:37.000,14,11123985,-795,0,1768362876,15079.654605459997,118.8010317599983,50707.09972872001 2026-01-14,03:54:38.000,14,11123843,-795,0,1768362877,15079.641132839992,118.99135827000282,50706.89710224 2026-01-14,03:54:39.000,14,11124114,-795,0,1768362878,15079.708495940002,118.94201436000003,50706.722424240004 2026-01-14,03:54:40.000,14,11124261,-795,0,1768362879,15079.701759629992,118.89971958000388,50706.86915376 2026-01-14,03:54:41.000,14,11123838,-795,0,1768362880,15079.809540590002,118.74463872000342,50706.939024960004 2026-01-14,03:54:42.000,14,11123844,-795,0,1768362881,15079.654605459997,119.00545653000154,50706.96697344 2026-01-14,03:54:43.000,14,11124074,-795,0,1768362882,15079.593978669996,119.03365304999897,50706.76434696001 2026-01-14,03:54:44.000,14,11124256,-795,0,1768362883,15079.742177489992,118.93496523000067,50706.89710224 2026-01-14,03:54:45.000,14,11123964,-795,0,1768362884,15079.715232249997,119.0125056600009,50706.87614088 2026-01-14,03:54:46.000,14,11123903,-795,0,1768362885,15079.661341769992,118.93496523000067,50706.83421816001 2026-01-14,03:54:47.000,14,11123995,-795,0,1768362886,15079.654605459997,119.02660391999962,50706.82723104 2026-01-14,03:54:48.000,14,11124005,-715,0,1768362887,15079.735441179997,118.94201436000003,50706.673514400005 2026-01-14,03:54:49.000,14,11123974,-795,0,1768362888,15079.708495940002,118.85037567000109,50706.75037272 2026-01-14,03:54:50.000,14,11124054,-795,0,1768362889,15079.769122730002,118.9138178400026,50706.743385600006 2026-01-14,03:54:51.000,14,11124002,-795,0,1768362890,15079.688287010002,118.99135827000282,50706.792295440006 2026-01-14,03:54:52.000,14,11124016,-795,0,1768362891,15079.782595349992,118.87152305999916,50706.78530832001 2026-01-14,03:54:53.000,14,11124089,-795,0,1768362892,15079.540088189991,118.9138178400026,50706.65954016 2026-01-14,03:54:54.000,14,11123949,-795,0,1768362893,15079.735441179997,118.77988437000022,50706.722424240004 2026-01-14,03:54:55.000,14,11123947,-795,0,1768362894,15079.762386419992,118.95611261999875,50706.75037272 2026-01-14,03:54:56.000,14,11123890,-795,0,1768362895,15079.789331660002,118.84332654000173,50706.841205280005 2026-01-14,03:54:57.000,14,11123972,-795,0,1768362896,15079.897112619998,118.9138178400026,50706.86915376 2026-01-14,03:54:58.000,14,11124076,-795,0,1768362897,15079.775859039997,118.93496523000067,50706.93203784001 2026-01-14,03:54:59.000,14,11123782,-795,0,1768362898,15079.849958450002,118.83627741000237,50706.75735984 2026-01-14,03:55:00.000,14,11124226,-795,0,1768362899,15079.802804279992,118.92791610000131,50706.72941136 2026-01-14,03:55:01.000,14,11123854,-795,0,1768362900,15079.863431069993,119.00545653000154,50706.78530832001 2026-01-14,03:55:02.000,14,11123814,-795,0,1768362901,15079.823013209992,118.80808088999765,50706.8481924 2026-01-14,03:55:03.000,14,11123891,-795,0,1768362902,15079.816276899997,118.89267045000452,50706.8481924 2026-01-14,03:55:04.000,14,11123895,-795,0,1768362903,15079.856694759997,118.97021088000474,50706.841205280005 2026-01-14,03:55:05.000,14,11124020,-795,0,1768362904,15079.876903689998,118.88562131999788,50706.88312800001 2026-01-14,03:55:06.000,14,11124107,-795,0,1768362905,15079.890376310002,118.82217915000365,50706.80626968 2026-01-14,03:55:07.000,14,11124047,-795,0,1768362906,15079.856694759997,118.83627741000237,50706.71543712001 2026-01-14,03:55:08.000,14,11124158,-795,0,1768362907,15079.863431069993,118.8644739299998,50706.83421816001 2026-01-14,03:55:09.000,14,11123773,-795,0,1768362908,15079.863431069993,118.8644739299998,50706.92505072 2026-01-14,03:55:10.000,14,11123976,-795,0,1768362909,15079.843222139993,119.04070217999833,50706.69447576001 2026-01-14,03:55:11.000,14,11124170,-795,0,1768362910,15079.856694759997,118.85037567000109,50706.959986320006 2026-01-14,03:55:12.000,14,11124131,-795,0,1768362911,15079.735441179997,118.92791610000131,50706.82723104 2026-01-14,03:55:13.000,14,11124183,-795,0,1768362912,15079.721968559992,118.88562131999788,50706.80626968 2026-01-14,03:55:14.000,14,11124146,-795,0,1768362913,15079.688287010002,118.78693349999958,50706.86216664001 2026-01-14,03:55:15.000,14,11123753,-795,0,1768362914,15079.755650109997,118.8644739299998,50706.890115120004 2026-01-14,03:55:16.000,14,11124032,-795,0,1768362915,15079.715232249997,118.68824568000127,50706.792295440006 2026-01-14,03:55:17.000,14,11123796,-795,0,1768362916,15079.688287010002,118.9138178400026,50706.890115120004 2026-01-14,03:55:18.000,14,11123856,-795,0,1768362917,15079.661341769992,118.82217915000365,50706.72941136 2026-01-14,03:55:19.000,14,11123963,-795,0,1768362918,15079.614187599997,118.7657861100015,50706.7783212 2026-01-14,03:55:20.000,14,11124070,-795,0,1768362919,15079.641132839992,118.99135827000282,50706.72941136 2026-01-14,03:55:21.000,14,11124178,-795,0,1768362920,15079.796067969997,118.7657861100015,50706.79928256 2026-01-14,03:55:22.000,14,11123787,-795,0,1768362921,15079.742177489992,118.9138178400026,50706.75735984 2026-01-14,03:55:23.000,14,11123963,-795,0,1768362922,15079.533351879996,118.85037567000109,50706.939024960004 2026-01-14,03:55:24.000,14,11123755,-795,0,1768362923,15079.587242360001,118.94906348999939,50706.93203784001 2026-01-14,03:55:25.000,14,11123863,-795,0,1768362924,15079.688287010002,118.95611261999875,50706.911076480006 2026-01-14,03:55:26.000,14,11124224,-795,0,1768362925,15079.459252469991,119.16053739000199,50706.82024392 2026-01-14,03:55:27.000,14,11124042,-795,0,1768362926,15079.540088189991,118.95611261999875,50706.771334080004 2026-01-14,03:55:28.000,14,11124103,-795,0,1768362927,15079.533351879996,118.8644739299998,50707.02985752001 2026-01-14,03:55:29.000,14,11124206,-795,0,1768362928,15079.492934019996,119.00545653000154,50706.71543712001 2026-01-14,03:55:30.000,14,11123980,-795,0,1768362929,15079.48619771,119.05480044000433,50706.722424240004 2026-01-14,03:55:31.000,14,11124165,-795,0,1768362930,15079.42557092,118.97021088000474,50706.71543712001 2026-01-14,03:55:32.000,14,11123823,-795,0,1768362931,15079.40536199,118.82217915000365,50706.63159168 2026-01-14,03:55:33.000,14,11124083,-795,0,1768362932,15079.32452627,118.93496523000067,50706.603643200004 2026-01-14,03:55:34.000,14,11124031,-795,0,1768362933,15079.24369055,118.77988437000022,50706.69447576001 2026-01-14,03:55:35.000,14,11123918,-795,0,1768362934,15079.290844719995,119.05480044000433,50706.72941136 2026-01-14,03:55:36.000,14,11124288,-795,0,1768362935,15079.351471509995,118.85037567000109,50706.68748864 2026-01-14,03:55:37.000,14,11124078,-795,0,1768362936,15079.311053649995,118.9138178400026,50706.82024392 2026-01-14,03:55:38.000,14,11123915,-795,0,1768362937,15079.40536199,118.8010317599983,50706.68748864 2026-01-14,03:55:39.000,14,11123786,-795,0,1768362938,15079.290844719995,118.88562131999788,50706.673514400005 2026-01-14,03:55:40.000,14,11124029,-795,0,1768362939,15079.391889369996,119.05480044000433,50706.75735984 2026-01-14,03:55:41.000,14,11124054,-795,0,1768362940,15079.35820781999,119.04070217999833,50706.79928256 2026-01-14,03:55:42.000,14,11123914,-795,0,1768362941,15079.250426859995,118.87857218999852,50706.82024392 2026-01-14,03:55:43.000,14,11123988,-795,0,1768362942,15079.35820781999,118.85742480000044,50706.68748864 2026-01-14,03:55:44.000,14,11123835,-795,0,1768362943,15079.30431734,118.98430914000346,50706.75037272 2026-01-14,03:55:45.000,14,11123834,-795,0,1768362944,15079.27737209999,118.87152305999916,50706.64556592001 2026-01-14,03:55:46.000,14,11124096,-795,0,1768362945,15079.35820781999,119.06184957000369,50706.76434696001 2026-01-14,03:55:47.000,14,11124051,-795,0,1768362946,15079.18306376,119.01955479000026,50706.82723104 2026-01-14,03:55:48.000,14,11123930,-795,0,1768362947,15079.28410841,119.0759478300024,50706.673514400005 2026-01-14,03:55:49.000,14,11124006,-795,0,1768362948,15079.210008999995,118.99135827000282,50706.673514400005 2026-01-14,03:55:50.000,14,11124021,-795,0,1768362949,15079.31778995999,118.9138178400026,50706.575694720006 2026-01-14,03:55:51.000,14,11123867,-795,0,1768362950,15079.27737209999,119.10414434999984,50706.75735984 2026-01-14,03:55:52.000,14,11124052,-795,0,1768362951,15079.27737209999,119.03365304999897,50706.52678488001 2026-01-14,03:55:53.000,14,11123962,-795,0,1768362952,15079.26389948,119.06889870000305,50706.72941136 2026-01-14,03:55:54.000,14,11123768,-675,0,1768362953,15079.210008999995,118.9138178400026,50706.65954016 2026-01-14,03:55:55.000,14,11123987,-795,0,1768362954,15079.230217929995,119.0759478300024,50706.58966896 2026-01-14,03:55:56.000,14,11124247,-795,0,1768362955,15079.28410841,119.08299696000176,50706.49883640001 2026-01-14,03:55:57.000,14,11124079,-795,0,1768362956,15079.28410841,119.13939000000391,50706.54075912 2026-01-14,03:55:58.000,14,11123759,-795,0,1768362957,15079.23695423999,119.12529173999792,50706.73639848001 2026-01-14,03:55:59.000,14,11124139,-795,0,1768362958,15079.30431734,118.93496523000067,50706.66652728001 2026-01-14,03:56:00.000,14,11124096,-795,0,1768362959,15079.1426459,119.16053739000199,50706.61063032 2026-01-14,03:56:01.000,14,11123957,-795,0,1768362960,15079.15611851999,119.02660391999962,50706.59665608001 2026-01-14,03:56:02.000,14,11124151,-795,0,1768362961,15079.108964349994,119.15348826000263,50706.65954016 2026-01-14,03:56:03.000,14,11124152,-795,0,1768362962,15079.16285483,118.99135827000282,50706.408003840006 2026-01-14,03:56:04.000,14,11123961,-795,0,1768362963,15079.18306376,119.14643913000327,50706.65954016 2026-01-14,03:56:05.000,14,11124053,-795,0,1768362964,15079.21674530999,119.19578303999879,50706.51281064 2026-01-14,03:56:06.000,14,11124094,-795,0,1768362965,15079.149382209995,119.05480044000433,50706.54075912 2026-01-14,03:56:07.000,14,11123738,-635,0,1768362966,15079.30431734,119.2239795600035,50706.48486216 2026-01-14,03:56:08.000,14,11124217,-795,0,1768362967,15079.1426459,119.19578303999879,50706.69447576001 2026-01-14,03:56:09.000,14,11123711,-635,0,1768362968,15079.169591139995,119.17463565000071,50706.58966896 2026-01-14,03:56:10.000,14,11124183,-795,0,1768362969,15079.21674530999,119.28037259999837,50706.73639848001 2026-01-14,03:56:11.000,14,11123792,-795,0,1768362970,15079.17632744999,119.2239795600035,50706.54075912 2026-01-14,03:56:12.000,14,11124104,-795,0,1768362971,15079.13590958999,119.28742172999773,50706.69447576001 2026-01-14,03:56:13.000,14,11124099,-795,0,1768362972,15079.10222804,119.36496215999796,50706.51281064 2026-01-14,03:56:14.000,14,11123947,-795,0,1768362973,15079.028128629994,119.39315868000267,50706.70845 2026-01-14,03:56:15.000,14,11123908,-795,0,1768362974,15079.25716316999,119.33676564000052,50706.56870760001 2026-01-14,03:56:16.000,14,11123827,-795,0,1768362975,15079.391889369996,119.36496215999796,50706.44293944 2026-01-14,03:56:17.000,14,11124066,-795,0,1768362976,15079.129173279995,119.43545345999883,50706.603643200004 2026-01-14,03:56:18.000,14,11124008,-795,0,1768362977,15079.01465600999,119.43545345999883,50706.68748864 2026-01-14,03:56:19.000,14,11123933,-795,0,1768362978,15079.24369055,119.31561825000244,50706.68748864 2026-01-14,03:56:20.000,14,11123676,-795,0,1768362979,15079.250426859995,119.32971651000116,50706.673514400005 2026-01-14,03:56:21.000,14,11124000,-795,0,1768362980,15079.250426859995,119.36496215999796,50706.72941136 2026-01-14,03:56:22.000,14,11123935,-795,0,1768362981,15079.169591139995,119.3579130299986,50706.64556592001 2026-01-14,03:56:23.000,14,11123768,-795,0,1768362982,15079.189800069995,119.40020781000203,50706.554733360004 2026-01-14,03:56:24.000,14,11124154,-795,0,1768362983,15079.22348162,119.27332346999901,50706.61063032 2026-01-14,03:56:25.000,14,11123980,-795,0,1768362984,15079.21674530999,119.42135520000011,50706.533772 2026-01-14,03:56:26.000,14,11124214,-795,0,1768362985,15079.21674530999,119.51299388999905,50706.435952320004 2026-01-14,03:56:27.000,14,11123956,-795,0,1768362986,15079.29758102999,119.48479737000162,50706.71543712001 2026-01-14,03:56:28.000,14,11124058,-795,0,1768362987,15079.17632744999,119.33676564000052,50706.56870760001 2026-01-14,03:56:29.000,14,11124018,-795,0,1768362988,15079.27737209999,119.40020781000203,50706.54075912 2026-01-14,03:56:30.000,14,11124007,-795,0,1768362989,15079.33799888999,119.37906042000395,50706.69447576001 2026-01-14,03:56:31.000,14,11123768,-795,0,1768362990,15079.3447352,119.44955172000482,50706.65954016 2026-01-14,03:56:32.000,14,11124144,-795,0,1768362991,15079.270635789995,119.35086389999924,50706.68748864 2026-01-14,03:56:33.000,14,11124071,-795,0,1768362992,15079.36494413,119.40020781000203,50706.72941136 2026-01-14,03:56:34.000,14,11123825,-795,0,1768362993,15079.33799888999,119.42135520000011,50706.70146288 2026-01-14,03:56:35.000,14,11123984,-795,0,1768362994,15079.36494413,119.52709214999777,50706.63159168 2026-01-14,03:56:36.000,14,11123902,-795,0,1768362995,15079.38515306,119.33676564000052,50706.6385788 2026-01-14,03:56:37.000,14,11124254,-795,0,1768362996,15079.506406640001,119.44250258999818,50706.65255304 2026-01-14,03:56:38.000,14,11123978,-795,0,1768362997,15079.29758102999,119.3720112900046,50706.66652728001 2026-01-14,03:56:39.000,14,11124210,-635,0,1768362998,15079.37841674999,119.3720112900046,50706.44992656001 2026-01-14,03:56:40.000,14,11124021,-795,0,1768362999,15079.290844719995,119.21693043000414,50706.48486216 2026-01-14,03:56:41.000,14,11124082,-795,0,1768363000,15079.351471509995,119.29447086000437,50706.575694720006 2026-01-14,03:56:42.000,14,11124162,-795,0,1768363001,15079.29758102999,119.3579130299986,50706.54075912 2026-01-14,03:56:43.000,14,11123887,-795,0,1768363002,15079.391889369996,119.37906042000395,50706.603643200004 2026-01-14,03:56:44.000,14,11123943,-795,0,1768363003,15079.553560809996,119.34381476999988,50706.54774624001 2026-01-14,03:56:45.000,14,11123825,-795,0,1768363004,15079.371680439996,119.40020781000203,50706.554733360004 2026-01-14,03:56:46.000,14,11124138,-795,0,1768363005,15079.371680439996,119.3226673800018,50706.47787504001 2026-01-14,03:56:47.000,14,11123980,-795,0,1768363006,15079.44577985,119.3720112900046,50706.408003840006 2026-01-14,03:56:48.000,14,11123838,-795,0,1768363007,15079.412098299996,119.32971651000116,50706.554733360004 2026-01-14,03:56:49.000,14,11123919,-795,0,1768363008,15079.48619771,119.3579130299986,50706.68748864 2026-01-14,03:56:50.000,14,11123965,-795,0,1768363009,15079.519879259991,119.34381476999988,50706.61761744001 2026-01-14,03:56:51.000,14,11124093,-795,0,1768363010,15079.452516159996,119.28742172999773,50706.51979776 2026-01-14,03:56:52.000,14,11124038,-795,0,1768363011,15079.506406640001,119.28742172999773,50706.51281064 2026-01-14,03:56:53.000,14,11123909,-795,0,1768363012,15079.593978669996,119.28742172999773,50706.505823520005 2026-01-14,03:56:54.000,14,11123861,-795,0,1768363013,15079.526615570001,119.3226673800018,50706.51979776 2026-01-14,03:56:55.000,14,11123900,-795,0,1768363014,15079.580506049992,119.3226673800018,50706.56172048 2026-01-14,03:56:56.000,14,11124129,-795,0,1768363015,15079.506406640001,119.28037259999837,50706.533772 2026-01-14,03:56:57.000,14,11123990,-795,0,1768363016,15079.614187599997,119.1111934799992,50706.554733360004 2026-01-14,03:56:58.000,14,11124026,-795,0,1768363017,15079.513142949996,119.16758652000135,50706.54774624001 2026-01-14,03:56:59.000,14,11123958,-795,0,1768363018,15079.593978669996,119.25217608000094,50706.48486216 2026-01-14,03:57:00.000,14,11123807,-795,0,1768363019,15079.560297119991,119.15348826000263,50706.44992656001 2026-01-14,03:57:01.000,14,11123772,-795,0,1768363020,15079.593978669996,119.17463565000071,50706.47088792 2026-01-14,03:57:02.000,14,11124094,-795,0,1768363021,15079.587242360001,119.08299696000176,50706.48486216 2026-01-14,03:57:03.000,14,11124034,-795,0,1768363022,15079.506406640001,119.16758652000135,50706.63159168 2026-01-14,03:57:04.000,14,11124024,-795,0,1768363023,15079.600714979992,119.10414434999984,50706.44992656001 2026-01-14,03:57:05.000,14,11123860,-795,0,1768363024,15079.634396529997,119.12529173999792,50706.505823520005 2026-01-14,03:57:06.000,14,11124045,-795,0,1768363025,15079.620923909992,119.14643913000327,50706.22633872 2026-01-14,03:57:07.000,14,11123984,-795,0,1768363026,15079.553560809996,118.97021088000474,50706.6385788 2026-01-14,03:57:08.000,14,11124051,-795,0,1768363027,15079.627660220001,119.15348826000263,50706.52678488001 2026-01-14,03:57:09.000,14,11124084,-795,0,1768363028,15079.573769739996,119.11824260999856,50706.56172048 2026-01-14,03:57:10.000,14,11123969,-795,0,1768363029,15079.600714979992,119.1111934799992,50706.435952320004 2026-01-14,03:57:11.000,14,11123879,-795,0,1768363030,15079.560297119991,119.12529173999792,50706.51281064 2026-01-14,03:57:12.000,14,11124001,-795,0,1768363031,15079.614187599997,119.10414434999984,50706.44992656001 2026-01-14,03:57:13.000,14,11124021,-795,0,1768363032,15079.560297119991,119.06184957000369,50706.51979776 2026-01-14,03:57:14.000,14,11123977,-795,0,1768363033,15079.587242360001,118.98430914000346,50706.38005536001 2026-01-14,03:57:15.000,14,11123895,-795,0,1768363034,15079.681550699992,119.09709522000048,50706.575694720006 2026-01-14,03:57:16.000,14,11123980,-795,0,1768363035,15079.44577985,119.09004609000112,50706.42197808 2026-01-14,03:57:17.000,14,11124016,-795,0,1768363036,15079.593978669996,118.97021088000474,50706.4639008 2026-01-14,03:57:18.000,14,11123825,-795,0,1768363037,15079.634396529997,118.99135827000282,50706.31717128 2026-01-14,03:57:19.000,14,11123872,-795,0,1768363038,15079.567033430001,119.02660391999962,50706.49883640001 2026-01-14,03:57:20.000,14,11124119,-795,0,1768363039,15079.634396529997,119.04070217999833,50706.36608112 2026-01-14,03:57:21.000,14,11123892,-795,0,1768363040,15079.674814389997,118.95611261999875,50706.41499096 2026-01-14,03:57:22.000,14,11123913,-795,0,1768363041,15079.674814389997,119.05480044000433,50706.42197808 2026-01-14,03:57:23.000,14,11123882,-795,0,1768363042,15079.721968559992,118.97021088000474,50706.36608112 2026-01-14,03:57:24.000,14,11123871,-795,0,1768363043,15079.600714979992,118.89971958000388,50706.456913680006 2026-01-14,03:57:25.000,14,11123943,-795,0,1768363044,15079.620923909992,118.94906348999939,50706.37306824 2026-01-14,03:57:26.000,14,11123850,-715,0,1768363045,15079.560297119991,118.87152305999916,50706.49184928 2026-01-14,03:57:27.000,14,11123962,-795,0,1768363046,15079.432307229996,118.87857218999852,50706.3241584 2026-01-14,03:57:28.000,14,11124029,-795,0,1768363047,15079.42557092,119.00545653000154,50706.38005536001 2026-01-14,03:57:29.000,14,11123932,-795,0,1768363048,15079.48619771,118.90676871000323,50706.35909400001 2026-01-14,03:57:30.000,14,11124053,-795,0,1768363049,15079.44577985,118.82922828000301,50706.34511976 2026-01-14,03:57:31.000,14,11124081,-795,0,1768363050,15079.42557092,119.00545653000154,50706.35210688 2026-01-14,03:57:32.000,14,11123821,-795,0,1768363051,15079.44577985,118.82217915000365,50706.435952320004 2026-01-14,03:57:33.000,14,11124035,-795,0,1768363052,15079.37841674999,118.94201436000003,50706.44992656001 2026-01-14,03:57:34.000,14,11124198,-795,0,1768363053,15079.40536199,118.98430914000346,50706.35210688 2026-01-14,03:57:35.000,14,11123750,-795,0,1768363054,15079.499670329991,118.95611261999875,50706.42896520001 2026-01-14,03:57:36.000,14,11124020,-795,0,1768363055,15079.44577985,118.85037567000109,50706.35909400001 2026-01-14,03:57:37.000,14,11124007,-795,0,1768363056,15079.412098299996,118.85742480000044,50706.48486216 2026-01-14,03:57:38.000,14,11123955,-795,0,1768363057,15079.391889369996,118.88562131999788,50706.387042480004 2026-01-14,03:57:39.000,14,11123890,-795,0,1768363058,15079.36494413,118.87152305999916,50706.505823520005 2026-01-14,03:57:40.000,14,11124204,-795,0,1768363059,15079.33799888999,118.77988437000022,50706.35909400001 2026-01-14,03:57:41.000,14,11123875,-795,0,1768363060,15079.17632744999,118.99840740000218,50706.41499096 2026-01-14,03:57:42.000,14,11123948,-795,0,1768363061,15079.33799888999,118.83627741000237,50706.44293944 2026-01-14,03:57:43.000,14,11123872,-795,0,1768363062,15079.270635789995,118.90676871000323,50706.47787504001 2026-01-14,03:57:44.000,14,11123973,-795,0,1768363063,15079.25716316999,118.88562131999788,50706.4639008 2026-01-14,03:57:45.000,14,11123800,-795,0,1768363064,15079.20327269,118.80808088999765,50706.47088792 2026-01-14,03:57:46.000,14,11123748,-795,0,1768363065,15079.13590958999,118.87152305999916,50706.3940296 2026-01-14,03:57:47.000,14,11124207,-795,0,1768363066,15079.19653637999,118.9138178400026,50706.554733360004 2026-01-14,03:57:48.000,14,11123983,-795,0,1768363067,15079.230217929995,118.84332654000173,50706.44992656001 2026-01-14,03:57:49.000,14,11124065,-795,0,1768363068,15079.07528279999,118.82922828000301,50706.28223568001 2026-01-14,03:57:50.000,14,11123906,-755,0,1768363069,15079.169591139995,118.87152305999916,50706.47787504001 2026-01-14,03:57:51.000,14,11124103,-795,0,1768363070,15079.15611851999,118.94906348999939,50706.4639008 2026-01-14,03:57:52.000,14,11123834,-795,0,1768363071,15079.12243697,118.96316174999811,50706.48486216 2026-01-14,03:57:53.000,14,11123891,-795,0,1768363072,15079.16285483,118.98430914000346,50706.49184928 2026-01-14,03:57:54.000,14,11123982,-795,0,1768363073,15079.088755419994,118.93496523000067,50706.47787504001 2026-01-14,03:57:55.000,14,11123982,-795,0,1768363074,15079.048337559994,118.9772600100041,50706.4639008 2026-01-14,03:57:56.000,14,11123916,-795,0,1768363075,15079.07528279999,118.90676871000323,50706.44992656001 2026-01-14,03:57:57.000,14,11124034,-795,0,1768363076,15079.021392319999,118.99840740000218,50706.456913680006 2026-01-14,03:57:58.000,14,11124001,-795,0,1768363077,15079.001183389999,118.98430914000346,50706.40101672001 2026-01-14,03:57:59.000,14,11123981,-795,0,1768363078,15078.954029219989,118.96316174999811,50706.4639008 2026-01-14,03:58:00.000,14,11124071,-795,0,1768363079,15078.97423814999,119.02660391999962,50706.42197808 2026-01-14,03:58:01.000,14,11124033,-795,0,1768363080,15079.007919699994,119.0477513099977,50706.51979776 2026-01-14,03:58:02.000,14,11123969,-795,0,1768363081,15078.927083979994,119.11824260999856,50706.533772 2026-01-14,03:58:03.000,14,11123795,-795,0,1768363082,15078.879929809998,119.05480044000433,50706.4639008 2026-01-14,03:58:04.000,14,11123907,-795,0,1768363083,15078.893402429989,119.11824260999856,50706.38005536001 2026-01-14,03:58:05.000,14,11123818,-795,0,1768363084,15078.859720879998,119.11824260999856,50706.40101672001 2026-01-14,03:58:06.000,14,11123910,-795,0,1768363085,15078.933820289989,119.17463565000071,50706.456913680006 2026-01-14,03:58:07.000,14,11124059,-795,0,1768363086,15078.920347669999,119.1111934799992,50706.219351600004 2026-01-14,03:58:08.000,14,11124088,-795,0,1768363087,15078.906875049994,119.02660391999962,50706.35909400001 2026-01-14,03:58:09.000,14,11123761,-795,0,1768363088,15078.967501839994,119.16053739000199,50706.35909400001 2026-01-14,03:58:10.000,14,11123768,-635,0,1768363089,15078.940556599999,119.10414434999984,50706.27524856 2026-01-14,03:58:11.000,14,11124054,-795,0,1768363090,15078.967501839994,119.16758652000135,50706.33114552001 2026-01-14,03:58:12.000,14,11123900,-795,0,1768363091,15078.920347669999,119.06889870000305,50706.33114552001 2026-01-14,03:58:13.000,14,11123994,-795,0,1768363092,15078.947292909994,119.06889870000305,50706.408003840006 2026-01-14,03:58:14.000,14,11123914,-795,0,1768363093,15078.886666119994,119.06889870000305,50706.40101672001 2026-01-14,03:58:15.000,14,11123914,-795,0,1768363094,15079.021392319999,119.06184957000369,50706.44992656001 2026-01-14,03:58:16.000,14,11124025,-795,0,1768363095,15078.927083979994,119.09004609000112,50706.31018416001 2026-01-14,03:58:17.000,14,11124170,-795,0,1768363096,15078.947292909994,119.09004609000112,50706.338132640005 2026-01-14,03:58:18.000,14,11123775,-795,0,1768363097,15078.792357779988,119.02660391999962,50706.38005536001 2026-01-14,03:58:19.000,14,11124001,-795,0,1768363098,15078.954029219989,119.0759478300024,50706.408003840006 2026-01-14,03:58:20.000,14,11124022,-795,0,1768363099,15078.980974459999,119.08299696000176,50706.34511976 2026-01-14,03:58:21.000,14,11123719,-795,0,1768363100,15079.05507386999,119.17463565000071,50706.37306824 2026-01-14,03:58:22.000,14,11124026,-795,0,1768363101,15079.01465600999,119.10414434999984,50706.3940296 2026-01-14,03:58:23.000,14,11124026,-795,0,1768363102,15078.97423814999,119.13234087000455,50706.54774624001 2026-01-14,03:58:24.000,14,11123924,-795,0,1768363103,15078.927083979994,119.20283216999815,50706.33114552001 2026-01-14,03:58:25.000,14,11124099,-795,0,1768363104,15079.01465600999,119.23807782000222,50706.54075912 2026-01-14,03:58:26.000,14,11123918,-795,0,1768363105,15079.068546489994,119.15348826000263,50706.24730008 2026-01-14,03:58:27.000,14,11124284,-795,0,1768363106,15079.007919699994,119.0759478300024,50706.435952320004 2026-01-14,03:58:28.000,14,11123943,-795,0,1768363107,15078.927083979994,119.09004609000112,50706.35909400001 2026-01-14,03:58:29.000,14,11123826,-795,0,1768363108,15079.088755419994,119.16758652000135,50706.554733360004 2026-01-14,03:58:30.000,14,11123768,-795,0,1768363109,15078.980974459999,119.16758652000135,50706.58268184 2026-01-14,03:58:31.000,14,11123902,-795,0,1768363110,15078.947292909994,119.27332346999901,50706.49883640001 2026-01-14,03:58:32.000,14,11124051,-795,0,1768363111,15078.97423814999,119.11824260999856,50706.47787504001 2026-01-14,03:58:33.000,14,11124244,-795,0,1768363112,15078.960765529999,119.19578303999879,50706.47088792 2026-01-14,03:58:34.000,14,11123857,-795,0,1768363113,15078.987710769994,119.16053739000199,50706.65255304 2026-01-14,03:58:35.000,14,11124147,-795,0,1768363114,15079.007919699994,119.2592252100003,50706.624604560006 2026-01-14,03:58:36.000,14,11124015,-795,0,1768363115,15079.09549172999,119.23102869000286,50706.52678488001 2026-01-14,03:58:37.000,14,11124031,-795,0,1768363116,15079.021392319999,119.23807782000222,50706.56870760001 2026-01-14,03:58:38.000,14,11123906,-795,0,1768363117,15078.980974459999,119.37906042000395,50706.44992656001 2026-01-14,03:58:39.000,14,11123948,-795,0,1768363118,15078.947292909994,119.30856912000309,50706.408003840006 2026-01-14,03:58:40.000,14,11123941,-795,0,1768363119,15078.97423814999,119.21693043000414,50706.51979776 2026-01-14,03:58:41.000,14,11124069,-795,0,1768363120,15078.893402429989,119.30856912000309,50706.40101672001 2026-01-14,03:58:42.000,14,11123829,-795,0,1768363121,15078.97423814999,119.33676564000052,50706.40101672001 2026-01-14,03:58:43.000,14,11124147,-795,0,1768363122,15078.97423814999,119.52709214999777,50706.37306824 2026-01-14,03:58:44.000,14,11124035,-795,0,1768363123,15079.03486493999,119.24512695000158,50706.27524856 2026-01-14,03:58:45.000,14,11124028,-795,0,1768363124,15078.933820289989,119.54119041000376,50706.35909400001 2026-01-14,03:58:46.000,14,11124026,-795,0,1768363125,15078.906875049994,119.44250258999818,50706.35909400001 2026-01-14,03:58:47.000,14,11123991,-795,0,1768363126,15078.731730989988,119.34381476999988,50706.21236448001 2026-01-14,03:58:48.000,14,11123981,-795,0,1768363127,15078.839511949998,119.37906042000395,50706.35909400001 2026-01-14,03:58:49.000,14,11123895,-795,0,1768363128,15078.772148849988,119.4706991100029,50706.30319704 2026-01-14,03:58:50.000,14,11124028,-795,0,1768363129,15078.879929809998,119.55528867000248,50706.40101672001 2026-01-14,03:58:51.000,14,11124074,-795,0,1768363130,15078.927083979994,119.56233780000184,50706.36608112 2026-01-14,03:58:52.000,14,11123929,-795,0,1768363131,15078.778885159998,119.55528867000248,50706.289222800006 2026-01-14,03:58:53.000,14,11124122,-795,0,1768363132,15078.812566709988,119.52004301999841,50706.40101672001 2026-01-14,03:58:54.000,14,11124078,-795,0,1768363133,15078.826039329993,119.54119041000376,50706.31717128 2026-01-14,03:58:55.000,14,11124068,-795,0,1768363134,15078.920347669999,119.61873084000399,50706.408003840006 2026-01-14,03:58:56.000,14,11124012,-795,0,1768363135,15078.792357779988,119.68217300999822,50706.42197808 2026-01-14,03:58:57.000,14,11124191,-795,0,1768363136,15078.778885159998,119.46364998000354,50706.40101672001 2026-01-14,03:58:58.000,14,11124021,-795,0,1768363137,15078.866457189994,119.6680747499995,50706.31717128 2026-01-14,03:58:59.000,14,11123846,-795,0,1768363138,15078.846248259993,119.77381170000444,50706.36608112 2026-01-14,03:59:00.000,14,11124020,-795,0,1768363139,15078.900138739999,119.52004301999841,50706.37306824 2026-01-14,03:59:01.000,14,11123780,-795,0,1768363140,15078.772148849988,119.55528867000248,50706.26127432001 2026-01-14,03:59:02.000,14,11124131,-795,0,1768363141,15078.859720879998,119.63282910000271,50706.35909400001 2026-01-14,03:59:03.000,14,11124205,-795,0,1768363142,15078.731730989988,119.57643606000056,50706.387042480004 2026-01-14,03:59:04.000,14,11123986,-795,0,1768363143,15078.792357779988,119.54823954000312,50706.42197808 2026-01-14,03:59:05.000,14,11123993,-795,0,1768363144,15078.846248259993,119.63282910000271,50706.34511976 2026-01-14,03:59:06.000,14,11123985,-795,0,1768363145,15078.698049439998,119.87249952000275,50706.42896520001 2026-01-14,03:59:07.000,14,11124022,-755,0,1768363146,15078.772148849988,119.9288925600049,50706.48486216 2026-01-14,03:59:08.000,14,11124190,-795,0,1768363147,15078.792357779988,119.73856605000037,50706.44992656001 2026-01-14,03:59:09.000,14,11123970,-795,0,1768363148,15078.691313130003,119.73856605000037,50706.49184928 2026-01-14,03:59:10.000,14,11124015,-795,0,1768363149,15078.677840509998,119.73151692000101,50706.408003840006 2026-01-14,03:59:11.000,14,11124053,-795,0,1768363150,15078.576795859997,119.72446779000165,50706.42896520001 2026-01-14,03:59:12.000,14,11123905,-795,0,1768363151,15078.617213719997,119.70332040000358,50706.38005536001 2026-01-14,03:59:13.000,14,11123701,-795,0,1768363152,15078.630686340002,119.6680747499995,50706.27524856 2026-01-14,03:59:14.000,14,11123863,-795,0,1768363153,15078.603741099992,119.73151692000101,50706.289222800006 2026-01-14,03:59:15.000,14,11123937,-795,0,1768363154,15078.549850620002,119.80905735000124,50706.219351600004 2026-01-14,03:59:16.000,14,11123946,-795,0,1768363155,15078.610477410002,119.87249952000275,50706.29620992 2026-01-14,03:59:17.000,14,11124007,-795,0,1768363156,15078.583532169992,119.93594169000426,50706.22633872 2026-01-14,03:59:18.000,14,11123885,-795,0,1768363157,15078.617213719997,119.84430299999804,50706.38005536001 2026-01-14,03:59:19.000,14,11124076,-795,0,1768363158,15078.516169069997,120.03462951000256,50706.40101672001 2026-01-14,03:59:20.000,14,11124114,-795,0,1768363159,15078.570059550002,119.90774516999954,50706.34511976 2026-01-14,03:59:21.000,14,11123928,-795,0,1768363160,15078.556586929997,120.01348212000448,50706.22633872 2026-01-14,03:59:22.000,14,11123936,-795,0,1768363161,15078.543114309992,119.97823647000041,50706.34511976 2026-01-14,03:59:23.000,14,11124009,-795,0,1768363162,15078.570059550002,120.02053125000384,50706.3940296 2026-01-14,03:59:24.000,14,11123880,-795,0,1768363163,15078.482487519992,119.85135213000467,50706.33114552001 2026-01-14,03:59:25.000,14,11124153,-675,0,1768363164,15078.650895270002,119.96413821000169,50706.19839024 2026-01-14,03:59:26.000,14,11123961,-795,0,1768363165,15078.435333349997,120.02053125000384,50706.26127432001 2026-01-14,03:59:27.000,14,11124183,-795,0,1768363166,15078.327552390001,119.95003995000297,50706.289222800006 2026-01-14,03:59:28.000,14,11123978,-795,0,1768363167,15078.401651799992,119.90774516999954,50706.31717128 2026-01-14,03:59:29.000,14,11124031,-795,0,1768363168,15078.442069659992,119.9147942999989,50706.20537736 2026-01-14,03:59:30.000,14,11123952,-795,0,1768363169,15078.381442869992,119.95003995000297,50706.19140312001 2026-01-14,03:59:31.000,14,11124081,-795,0,1768363170,15078.374706559996,120.04167864000192,50706.31018416001 2026-01-14,03:59:32.000,14,11124149,-795,0,1768363171,15078.394915489996,119.98528559999977,50706.42896520001 2026-01-14,03:59:33.000,14,11124171,-795,0,1768363172,15078.374706559996,120.01348212000448,50706.24730008 2026-01-14,03:59:34.000,14,11124075,-795,0,1768363173,15078.341025009991,120.06282603,50706.33114552001 2026-01-14,03:59:35.000,14,11124012,-795,0,1768363174,15078.367970250001,120.10512081000343,50706.31717128 2026-01-14,03:59:36.000,14,11124074,-795,0,1768363175,15078.435333349997,120.09102255000471,50706.17742888 2026-01-14,03:59:37.000,14,11124132,-795,0,1768363176,15078.341025009991,120.04167864000192,50706.289222800006 2026-01-14,03:59:38.000,14,11123960,-795,0,1768363177,15078.341025009991,120.22495601999981,50706.338132640005 2026-01-14,03:59:39.000,14,11124155,-795,0,1768363178,15078.381442869992,119.98528559999977,50706.20537736 2026-01-14,03:59:40.000,14,11124040,-795,0,1768363179,15078.374706559996,120.06987515999936,50706.06563496001 2026-01-14,03:59:41.000,14,11123914,-795,0,1768363180,15078.341025009991,120.1756121100043,50706.19140312001 2026-01-14,03:59:42.000,14,11123833,-795,0,1768363181,15078.287134530001,120.11921907000215,50706.170441760005 2026-01-14,03:59:43.000,14,11123950,-795,0,1768363182,15078.334288699996,120.22495601999981,50706.06563496001 2026-01-14,03:59:44.000,14,11123778,-795,0,1768363183,15078.347761320001,120.06987515999936,50706.37306824 2026-01-14,03:59:45.000,14,11124082,-795,0,1768363184,15078.401651799992,120.21085776000109,50706.19140312001 2026-01-14,03:59:46.000,14,11123854,-795,0,1768363185,15078.367970250001,120.28839819000132,50706.16345464001 2026-01-14,03:59:47.000,14,11124015,-795,0,1768363186,15078.415124419997,120.23200514999917,50706.03768648 2026-01-14,03:59:48.000,14,11123828,-795,0,1768363187,15078.428597040001,120.24610340999789,50706.31717128 2026-01-14,03:59:49.000,14,11123972,-795,0,1768363188,15078.2669256,120.42938079000305,50706.31018416001 2026-01-14,03:59:50.000,14,11123986,-795,0,1768363189,15078.455542279997,120.23905427999853,50706.10755768 2026-01-14,03:59:51.000,14,11123851,-795,0,1768363190,15078.293870839996,120.38003688000026,50706.240312960006 2026-01-14,03:59:52.000,14,11124058,-795,0,1768363191,15078.421860729992,120.32364383999811,50706.170441760005 2026-01-14,03:59:53.000,14,11124155,-795,0,1768363192,15078.367970250001,120.4082333999977,50706.28223568001 2026-01-14,03:59:54.000,14,11124241,-795,0,1768363193,15078.421860729992,120.33069297000475,50706.12851904 2026-01-14,03:59:55.000,14,11123969,-795,0,1768363194,15078.469014900002,120.4082333999977,50706.184416 2026-01-14,03:59:56.000,14,11124084,-795,0,1768363195,15078.394915489996,120.44347905000177,50706.22633872 2026-01-14,03:59:57.000,14,11124016,-795,0,1768363196,15078.314079769996,120.43642992000241,50706.16345464001 2026-01-14,03:59:58.000,14,11123990,-795,0,1768363197,15078.320816079991,120.39413513999898,50706.240312960006 2026-01-14,03:59:59.000,14,11123794,-795,0,1768363198,15078.320816079991,120.51397035000264,50706.2542872 2026-01-14,04:00:00.000,14,11123974,-795,0,1768363199,15078.273661909996,120.47872469999857,50706.20537736 2026-01-14,04:00:01.000,14,11124057,-795,0,1768363200,15078.233244049996,120.55626512999879,50706.22633872 2026-01-14,04:00:02.000,14,11124020,-795,0,1768363201,15078.273661909996,120.39413513999898,50706.184416 2026-01-14,04:00:03.000,14,11123862,-795,0,1768363202,15078.19956249999,120.44347905000177,50706.121531920006 2026-01-14,04:00:04.000,14,11123995,-795,0,1768363203,15078.381442869992,120.49987209000392,50706.16345464001 2026-01-14,04:00:05.000,14,11124112,-795,0,1768363204,15078.152408329996,120.56331425999815,50706.17742888 2026-01-14,04:00:06.000,14,11123753,-795,0,1768363205,15078.347761320001,120.57741252000415,50706.23332584001 2026-01-14,04:00:07.000,14,11124039,-795,0,1768363206,15078.273661909996,120.52806861000136,50706.19140312001 2026-01-14,04:00:08.000,14,11124227,-795,0,1768363207,15078.354497629996,120.42938079000305,50706.41499096 2026-01-14,04:00:09.000,14,11124116,-795,0,1768363208,15078.421860729992,120.35888949000218,50706.2542872 2026-01-14,04:00:10.000,14,11123841,-795,0,1768363209,15078.314079769996,120.33069297000475,50706.24730008 2026-01-14,04:00:11.000,14,11123997,-795,0,1768363210,15078.334288699996,120.35888949000218,50706.19140312001 2026-01-14,04:00:12.000,14,11123791,-795,0,1768363211,15078.300607149991,120.33069297000475,50706.28223568001 2026-01-14,04:00:13.000,14,11123809,-795,0,1768363212,15078.19956249999,120.3729877500009,50706.06563496001 2026-01-14,04:00:14.000,14,11124007,-795,0,1768363213,15078.2669256,120.36593862000154,50706.184416 2026-01-14,04:00:15.000,14,11123826,-795,0,1768363214,15078.334288699996,120.1756121100043,50706.184416 2026-01-14,04:00:16.000,14,11123831,-795,0,1768363215,15078.300607149991,120.34479123000347,50706.22633872 2026-01-14,04:00:17.000,14,11124056,-795,0,1768363216,15078.24671667,120.26725080000324,50706.22633872 2026-01-14,04:00:18.000,14,11123916,-795,0,1768363217,15078.307343460001,120.1756121100043,50706.12851904 2026-01-14,04:00:19.000,14,11123964,-795,0,1768363218,15078.354497629996,120.30249645000004,50706.121531920006 2026-01-14,04:00:20.000,14,11123926,-795,0,1768363219,15078.253452979996,120.29544732000068,50706.15646752 2026-01-14,04:00:21.000,14,11124009,-795,0,1768363220,15078.20629881,120.26725080000324,50706.17742888 2026-01-14,04:00:22.000,14,11123835,-795,0,1768363221,15078.273661909996,120.24610340999789,50706.121531920006 2026-01-14,04:00:23.000,14,11123900,-795,0,1768363222,15078.354497629996,120.22495601999981,50706.002750880005 2026-01-14,04:00:24.000,14,11123767,-795,0,1768363223,15078.381442869992,120.26725080000324,50706.1494804 2026-01-14,04:00:25.000,14,11123976,-795,0,1768363224,15078.347761320001,120.25315254000452,50706.13550616 2026-01-14,04:00:26.000,14,11124010,-795,0,1768363225,15078.374706559996,120.28839819000132,50706.14249328001 2026-01-14,04:00:27.000,14,11124145,-795,0,1768363226,15078.341025009991,120.26725080000324,50706.0796092 2026-01-14,04:00:28.000,14,11124065,-795,0,1768363227,15078.401651799992,120.3095455799994,50706.22633872 2026-01-14,04:00:29.000,14,11123958,-795,0,1768363228,15078.388179180001,120.38003688000026,50706.26127432001 2026-01-14,04:00:30.000,14,11123876,-795,0,1768363229,15078.408388110001,120.32364383999811,50706.11454480001 2026-01-14,04:00:31.000,14,11123998,-795,0,1768363230,15078.260189289991,120.21790689000045,50706.15646752 2026-01-14,04:00:32.000,14,11123797,-795,0,1768363231,15078.341025009991,120.25315254000452,50706.09358344001 2026-01-14,04:00:33.000,14,11124021,-795,0,1768363232,15078.239980359991,120.23905427999853,50705.91191832 2026-01-14,04:00:34.000,14,11123945,-795,0,1768363233,15078.219771429991,120.16856297999766,50706.051660720004 2026-01-14,04:00:35.000,14,11123968,-795,0,1768363234,15078.132199399995,120.21790689000045,50705.97480240001 2026-01-14,04:00:36.000,14,11123936,-795,0,1768363235,15078.213035119996,120.1756121100043,50705.96781528 2026-01-14,04:00:37.000,14,11123983,-795,0,1768363236,15078.19956249999,120.14036646000022,50706.03768648 2026-01-14,04:00:38.000,14,11123964,-795,0,1768363237,15078.14567202,120.19675950000237,50705.87698272001 2026-01-14,04:00:39.000,14,11123920,-795,0,1768363238,15078.13893570999,120.11921907000215,50705.96781528 2026-01-14,04:00:40.000,14,11123943,-795,0,1768363239,15078.09851784999,120.18266124000365,50705.953841040005 2026-01-14,04:00:41.000,14,11124005,-795,0,1768363240,15078.05809998999,120.09102255000471,50705.9398668 2026-01-14,04:00:42.000,14,11123849,-755,0,1768363241,15078.03789105999,120.05577690000064,50705.932879680004 2026-01-14,04:00:43.000,14,11124289,-795,0,1768363242,15078.111990469995,120.07692428999871,50706.002750880005 2026-01-14,04:00:44.000,14,11124193,-795,0,1768363243,15078.0648363,120.09102255000471,50705.91890544 2026-01-14,04:00:45.000,14,11123888,-795,0,1768363244,15078.111990469995,119.97118734000105,50705.86300848 2026-01-14,04:00:46.000,14,11123966,-795,0,1768363245,15078.24671667,120.04167864000192,50705.91191832 2026-01-14,04:00:47.000,14,11123860,-795,0,1768363246,15078.091781539995,120.22495601999981,50706.002750880005 2026-01-14,04:00:48.000,14,11123879,-795,0,1768363247,15078.04462737,119.9288925600049,50706.04467360001 2026-01-14,04:00:49.000,14,11124040,-795,0,1768363248,15078.17935356999,119.99938385999849,50705.92589256001 2026-01-14,04:00:50.000,14,11123939,-795,0,1768363249,15078.13893570999,119.9288925600049,50705.82807288001 2026-01-14,04:00:51.000,14,11123900,-795,0,1768363250,15078.111990469995,120.04872777000128,50705.953841040005 2026-01-14,04:00:52.000,14,11123944,-795,0,1768363251,15078.18608988,120.13331733000086,50705.70929184001 2026-01-14,04:00:53.000,14,11124038,-795,0,1768363252,15078.17935356999,119.99938385999849,50705.9398668 2026-01-14,04:00:54.000,14,11124017,-795,0,1768363253,15078.12546309,120.09102255000471,50705.82108576 2026-01-14,04:00:55.000,14,11124049,-795,0,1768363254,15078.07830891999,120.04872777000128,50705.84204712 2026-01-14,04:00:56.000,14,11124024,-795,0,1768363255,15078.09851784999,119.97118734000105,50705.96082816 2026-01-14,04:00:57.000,14,11124144,-715,0,1768363256,15078.20629881,120.1756121100043,50705.91191832 2026-01-14,04:00:58.000,14,11123967,-795,0,1768363257,15078.280398219991,120.10512081000343,50705.98877664 2026-01-14,04:00:59.000,14,11123846,-795,0,1768363258,15078.320816079991,120.08397341999807,50706.04467360001 2026-01-14,04:01:00.000,14,11123935,-795,0,1768363259,15078.13893570999,120.08397341999807,50706.121531920006 2026-01-14,04:01:01.000,14,11123870,-795,0,1768363260,15078.111990469995,119.97118734000105,50706.03069936 2026-01-14,04:01:02.000,14,11123969,-795,0,1768363261,15078.0648363,119.88659778000147,50706.100570560004 2026-01-14,04:01:03.000,14,11123835,-795,0,1768363262,15078.16588095,120.01348212000448,50706.05864784 2026-01-14,04:01:04.000,14,11123911,-795,0,1768363263,15078.15914463999,119.97118734000105,50706.03768648 2026-01-14,04:01:05.000,14,11124016,-795,0,1768363264,15078.213035119996,119.94299082000362,50706.051660720004 2026-01-14,04:01:06.000,14,11123919,-795,0,1768363265,15078.2669256,119.89364691000083,50705.99576376001 2026-01-14,04:01:07.000,14,11124038,-795,0,1768363266,15078.15914463999,120.04167864000192,50705.932879680004 2026-01-14,04:01:08.000,14,11123849,-795,0,1768363267,15078.16588095,120.07692428999871,50705.96082816 2026-01-14,04:01:09.000,14,11124044,-795,0,1768363268,15078.12546309,120.08397341999807,50705.91890544 2026-01-14,04:01:10.000,14,11124127,-715,0,1768363269,15078.192826189996,120.14741558999958,50706.009738 2026-01-14,04:01:11.000,14,11124014,-795,0,1768363270,15078.10525416,120.02053125000384,50706.05864784 2026-01-14,04:01:12.000,14,11123763,-795,0,1768363271,15078.132199399995,120.00643298999785,50706.03768648 2026-01-14,04:01:13.000,14,11123858,-795,0,1768363272,15077.930110099995,120.06987515999936,50706.03069936 2026-01-14,04:01:14.000,14,11123883,-795,0,1768363273,15078.051363679995,120.02053125000384,50705.94685392001 2026-01-14,04:01:15.000,14,11123897,-795,0,1768363274,15078.02441844,120.06987515999936,50705.82807288001 2026-01-14,04:01:16.000,14,11123787,-795,0,1768363275,15078.02441844,119.97823647000041,50705.96781528 2026-01-14,04:01:17.000,14,11123832,-795,0,1768363276,15078.0648363,120.1262682000015,50705.91890544 2026-01-14,04:01:18.000,14,11123698,-795,0,1768363277,15078.00420951,119.98528559999977,50706.08659632 2026-01-14,04:01:19.000,14,11123892,-795,0,1768363278,15078.051363679995,119.99233472999913,50705.77916304001 2026-01-14,04:01:20.000,14,11124052,-795,0,1768363279,15077.99747319999,120.21085776000109,50705.73025320001 2026-01-14,04:01:21.000,14,11124043,-795,0,1768363280,15078.031154749995,120.09807168000407,50706.03069936 2026-01-14,04:01:22.000,14,11123906,-795,0,1768363281,15078.04462737,119.99233472999913,50705.77217592 2026-01-14,04:01:23.000,14,11124025,-795,0,1768363282,15078.00420951,120.08397341999807,50705.835060000005 2026-01-14,04:01:24.000,14,11123951,-795,0,1768363283,15078.08504523,120.01348212000448,50705.904931200006 2026-01-14,04:01:25.000,14,11123968,-795,0,1768363284,15077.98400058,120.03462951000256,50705.82108576 2026-01-14,04:01:26.000,14,11123945,-795,0,1768363285,15078.051363679995,119.98528559999977,50705.883969840004 2026-01-14,04:01:27.000,14,11123900,-795,0,1768363286,15078.071572609995,120.13331733000086,50705.81409864 2026-01-14,04:01:28.000,14,11123962,-795,0,1768363287,15078.11872677999,120.06282603,50705.72326608 2026-01-14,04:01:29.000,14,11123712,-795,0,1768363288,15078.111990469995,120.26020167000388,50705.765188800004 2026-01-14,04:01:30.000,14,11123859,-795,0,1768363289,15078.17935356999,120.22495601999981,50705.9398668 2026-01-14,04:01:31.000,14,11123984,-795,0,1768363290,15078.03789105999,119.99938385999849,50705.87698272001 2026-01-14,04:01:32.000,14,11123911,-795,0,1768363291,15078.20629881,120.07692428999871,50706.009738 2026-01-14,04:01:33.000,14,11123836,-795,0,1768363292,15078.05809998999,120.15446471999894,50705.87698272001 2026-01-14,04:01:34.000,14,11123859,-795,0,1768363293,15078.031154749995,120.23200514999917,50706.03069936 2026-01-14,04:01:35.000,14,11124028,-795,0,1768363294,15078.16588095,120.45052818000113,50705.786150160005 2026-01-14,04:01:36.000,14,11123795,-795,0,1768363295,15078.213035119996,120.31659470999875,50706.002750880005 2026-01-14,04:01:37.000,14,11123817,-795,0,1768363296,15078.10525416,120.31659470999875,50705.96082816 2026-01-14,04:01:38.000,14,11123809,-795,0,1768363297,15078.091781539995,120.28839819000132,50705.835060000005 2026-01-14,04:01:39.000,14,11123815,-795,0,1768363298,15078.02441844,120.23905427999853,50706.03768648 2026-01-14,04:01:40.000,14,11123866,-795,0,1768363299,15078.031154749995,120.33069297000475,50705.883969840004 2026-01-14,04:01:41.000,14,11124097,-795,0,1768363300,15077.99747319999,120.26725080000324,50706.06563496001 2026-01-14,04:01:42.000,14,11124048,-795,0,1768363301,15078.05809998999,120.26020167000388,50705.99576376001 2026-01-14,04:01:43.000,14,11123944,-795,0,1768363302,15077.99747319999,120.43642992000241,50705.89095696 2026-01-14,04:01:44.000,14,11123967,-795,0,1768363303,15078.03789105999,120.49282296000456,50705.96781528 2026-01-14,04:01:45.000,14,11124034,-795,0,1768363304,15078.00420951,120.40118426999834,50705.94685392001 2026-01-14,04:01:46.000,14,11123900,-795,0,1768363305,15078.00420951,120.4082333999977,50705.80711152001 2026-01-14,04:01:47.000,14,11123847,-795,0,1768363306,15078.05809998999,120.28134906000196,50705.932879680004 2026-01-14,04:01:48.000,14,11124257,-795,0,1768363307,15077.862747,120.21085776000109,50705.94685392001 2026-01-14,04:01:49.000,14,11123970,-795,0,1768363308,15077.950319029995,120.35888949000218,50705.97480240001 2026-01-14,04:01:50.000,14,11123894,-795,0,1768363309,15077.950319029995,120.45757731000049,50706.09358344001 2026-01-14,04:01:51.000,14,11123879,-795,0,1768363310,15077.990736889995,120.66200208000373,50705.9398668 2026-01-14,04:01:52.000,14,11124066,-795,0,1768363311,15077.94358272,120.33069297000475,50705.84903424 2026-01-14,04:01:53.000,14,11123791,-795,0,1768363312,15077.99747319999,120.54216687000007,50705.82108576 2026-01-14,04:01:54.000,14,11123931,-715,0,1768363313,15077.84253807,120.50692122000328,50705.86300848 2026-01-14,04:01:55.000,14,11123948,-795,0,1768363314,15078.031154749995,120.38708600999962,50705.8001244 2026-01-14,04:01:56.000,14,11124049,-795,0,1768363315,15077.95705533999,120.43642992000241,50705.82807288001 2026-01-14,04:01:57.000,14,11123838,-795,0,1768363316,15078.010945819995,120.4082333999977,50705.97480240001 2026-01-14,04:01:58.000,14,11123819,-795,0,1768363317,15077.93684640999,120.49987209000392,50705.86300848 2026-01-14,04:01:59.000,14,11124045,-795,0,1768363318,15078.071572609995,120.4082333999977,50705.72326608 2026-01-14,04:02:00.000,14,11123956,-795,0,1768363319,15078.03789105999,120.68314947000181,50705.786150160005 2026-01-14,04:02:01.000,14,11123779,-795,0,1768363320,15078.14567202,120.54216687000007,50705.70230472 2026-01-14,04:02:02.000,14,11123967,-795,0,1768363321,15078.05809998999,120.50692122000328,50705.82108576 2026-01-14,04:02:03.000,14,11123908,-795,0,1768363322,15077.99747319999,120.3377421000041,50705.86300848 2026-01-14,04:02:04.000,14,11123986,-795,0,1768363323,15077.930110099995,120.50692122000328,50705.82108576 2026-01-14,04:02:05.000,14,11123752,-795,0,1768363324,15078.010945819995,120.69724773000053,50705.883969840004 2026-01-14,04:02:06.000,14,11123858,-795,0,1768363325,15077.88295593,120.45757731000049,50705.70929184001 2026-01-14,04:02:07.000,14,11123686,-795,0,1768363326,15077.91663747999,120.57741252000415,50705.87698272001 2026-01-14,04:02:08.000,14,11123971,-795,0,1768363327,15078.02441844,120.69019860000117,50705.68833048001 2026-01-14,04:02:09.000,14,11123832,-795,0,1768363328,15078.09851784999,120.521019480002,50705.904931200006 2026-01-14,04:02:10.000,14,11123898,-795,0,1768363329,15077.990736889995,120.59151078000286,50705.79313728 2026-01-14,04:02:11.000,14,11123878,-795,0,1768363330,15078.132199399995,120.56331425999815,50705.74422744 2026-01-14,04:02:12.000,14,11123630,-795,0,1768363331,15078.051363679995,120.57741252000415,50705.80711152001 2026-01-14,04:02:13.000,14,11123707,-795,0,1768363332,15078.01768212999,120.53511774000071,50705.883969840004 2026-01-14,04:02:14.000,14,11123868,-795,0,1768363333,15077.94358272,120.56331425999815,50705.81409864 2026-01-14,04:02:15.000,14,11123690,-795,0,1768363334,15077.930110099995,120.54921599999943,50705.77217592 2026-01-14,04:02:16.000,14,11123874,-795,0,1768363335,15078.152408329996,120.53511774000071,50705.883969840004 2026-01-14,04:02:17.000,14,11123806,-795,0,1768363336,15078.16588095,120.56331425999815,50705.80711152001 2026-01-14,04:02:18.000,14,11123759,-795,0,1768363337,15078.04462737,120.57036339000479,50705.932879680004 2026-01-14,04:02:19.000,14,11123824,-795,0,1768363338,15078.03789105999,120.57036339000479,50705.94685392001 2026-01-14,04:02:20.000,14,11123983,-795,0,1768363339,15078.17935356999,120.6197073000003,50705.79313728 2026-01-14,04:02:21.000,14,11123847,-795,0,1768363340,15078.111990469995,120.49282296000456,50705.94685392001 2026-01-14,04:02:22.000,14,11123829,-795,0,1768363341,15078.0648363,120.70429685999989,50705.9398668 2026-01-14,04:02:23.000,14,11123979,-795,0,1768363342,15078.14567202,120.54216687000007,50705.765188800004 2026-01-14,04:02:24.000,14,11124077,-795,0,1768363343,15078.091781539995,120.57036339000479,50705.91191832 2026-01-14,04:02:25.000,14,11123929,-795,0,1768363344,15078.15914463999,120.57741252000415,50705.80711152001 2026-01-14,04:02:26.000,14,11123926,-795,0,1768363345,15078.071572609995,120.66905121000309,50705.67435624 2026-01-14,04:02:27.000,14,11124171,-795,0,1768363346,15078.11872677999,120.6197073000003,50705.80711152001 2026-01-14,04:02:28.000,14,11124105,-715,0,1768363347,15078.13893570999,120.54921599999943,50705.86300848 2026-01-14,04:02:29.000,14,11124064,-795,0,1768363348,15078.19956249999,120.57741252000415,50705.86300848 2026-01-14,04:02:30.000,14,11123956,-795,0,1768363349,15078.15914463999,120.63380555999902,50705.96082816 2026-01-14,04:02:31.000,14,11124027,-795,0,1768363350,15078.15914463999,120.6197073000003,50706.0796092 2026-01-14,04:02:32.000,14,11123979,-795,0,1768363351,15078.04462737,120.55626512999879,50705.80711152001 2026-01-14,04:02:33.000,14,11123877,-795,0,1768363352,15078.071572609995,120.43642992000241,50705.79313728 2026-01-14,04:02:34.000,14,11123767,-795,0,1768363353,15078.031154749995,120.60560904000158,50705.89095696 2026-01-14,04:02:35.000,14,11124112,-795,0,1768363354,15078.07830891999,120.65495295000437,50705.835060000005 2026-01-14,04:02:36.000,14,11124164,-795,0,1768363355,15078.132199399995,120.521019480002,50705.70929184001 2026-01-14,04:02:37.000,14,11123900,-795,0,1768363356,15078.091781539995,120.49987209000392,50705.8001244 2026-01-14,04:02:38.000,14,11124126,-795,0,1768363357,15078.22650774,120.64085468999838,50705.737240320006 2026-01-14,04:02:39.000,14,11123862,-795,0,1768363358,15078.031154749995,120.50692122000328,50705.79313728 2026-01-14,04:02:40.000,14,11124088,-795,0,1768363359,15077.930110099995,120.56331425999815,50705.737240320006 2026-01-14,04:02:41.000,14,11123746,-795,0,1768363360,15078.00420951,120.521019480002,50705.68833048001 2026-01-14,04:02:42.000,14,11124264,-795,0,1768363361,15077.829065449994,120.50692122000328,50705.70230472 2026-01-14,04:02:43.000,14,11123949,-795,0,1768363362,15078.05809998999,120.38003688000026,50705.74422744 2026-01-14,04:02:44.000,14,11123849,-755,0,1768363363,15078.031154749995,120.43642992000241,50705.765188800004 2026-01-14,04:02:45.000,14,11123826,-795,0,1768363364,15077.97726426999,120.38708600999962,50705.737240320006 2026-01-14,04:02:46.000,14,11123675,-795,0,1768363365,15078.01768212999,120.56331425999815,50705.597497920004 2026-01-14,04:02:47.000,14,11123977,-795,0,1768363366,15078.031154749995,120.53511774000071,50705.81409864 2026-01-14,04:02:48.000,14,11123988,-795,0,1768363367,15078.04462737,120.41528253000433,50705.60448504 2026-01-14,04:02:49.000,14,11124012,-795,0,1768363368,15078.010945819995,120.45052818000113,50705.835060000005 2026-01-14,04:02:50.000,14,11124029,-795,0,1768363369,15077.91663747999,120.49282296000456,50705.485704 2026-01-14,04:02:51.000,14,11123993,-795,0,1768363370,15077.94358272,120.40118426999834,50705.60448504 2026-01-14,04:02:52.000,14,11123945,-795,0,1768363371,15078.04462737,120.52806861000136,50705.66038200001 2026-01-14,04:02:53.000,14,11124114,-795,0,1768363372,15077.950319029995,120.54216687000007,50705.8001244 2026-01-14,04:02:54.000,14,11124265,-795,0,1768363373,15077.930110099995,120.48577382999792,50705.786150160005 2026-01-14,04:02:55.000,14,11124004,-795,0,1768363374,15077.96379165,120.39413513999898,50705.79313728 2026-01-14,04:02:56.000,14,11123788,-795,0,1768363375,15077.829065449994,120.38708600999962,50705.6254464 2026-01-14,04:02:57.000,14,11124117,-755,0,1768363376,15077.970527959995,120.54921599999943,50705.8001244 2026-01-14,04:02:58.000,14,11124020,-795,0,1768363377,15077.90316486,120.48577382999792,50705.765188800004 2026-01-14,04:02:59.000,14,11123874,-795,0,1768363378,15077.970527959995,120.45052818000113,50705.85602136001 2026-01-14,04:03:00.000,14,11124077,-795,0,1768363379,15078.10525416,120.46462643999985,50705.89095696 2026-01-14,04:03:01.000,14,11123897,-795,0,1768363380,15078.051363679995,120.33069297000475,50705.77916304001 2026-01-14,04:03:02.000,14,11124242,-795,0,1768363381,15077.99747319999,120.3095455799994,50705.74422744 2026-01-14,04:03:03.000,14,11124083,-795,0,1768363382,15077.99747319999,120.52806861000136,50705.835060000005 2026-01-14,04:03:04.000,14,11124081,-795,0,1768363383,15078.01768212999,120.38708600999962,50705.77217592 2026-01-14,04:03:05.000,14,11124047,-795,0,1768363384,15077.88295593,120.42233166000369,50705.70230472 2026-01-14,04:03:06.000,14,11123870,-795,0,1768363385,15078.071572609995,120.44347905000177,50705.64640776 2026-01-14,04:03:07.000,14,11124129,-795,0,1768363386,15077.91663747999,120.4082333999977,50705.64640776 2026-01-14,04:03:08.000,14,11124243,-795,0,1768363387,15078.091781539995,120.41528253000433,50705.8001244 2026-01-14,04:03:09.000,14,11124044,-795,0,1768363388,15077.930110099995,120.52806861000136,50705.82807288001 2026-01-14,04:03:10.000,14,11124052,-795,0,1768363389,15077.862747,120.34479123000347,50705.70929184001 2026-01-14,04:03:11.000,14,11124238,-795,0,1768363390,15077.91663747999,120.57741252000415,50705.8699956 2026-01-14,04:03:12.000,14,11124034,-795,0,1768363391,15077.93684640999,120.45757731000049,50705.6254464 2026-01-14,04:03:13.000,14,11124120,-795,0,1768363392,15078.010945819995,120.41528253000433,50705.77217592 2026-01-14,04:03:14.000,14,11123985,-795,0,1768363393,15078.01768212999,120.36593862000154,50705.6953176 2026-01-14,04:03:15.000,14,11124106,-715,0,1768363394,15078.04462737,120.3095455799994,50705.66038200001 2026-01-14,04:03:16.000,14,11124086,-795,0,1768363395,15077.990736889995,120.23200514999917,50705.716278960004 2026-01-14,04:03:17.000,14,11123988,-795,0,1768363396,15077.909901169995,120.38003688000026,50705.66038200001 2026-01-14,04:03:18.000,14,11124096,-795,0,1768363397,15078.010945819995,120.5844616500035,50705.54160096001 2026-01-14,04:03:19.000,14,11124072,-795,0,1768363398,15078.031154749995,120.38708600999962,50705.61147216001 2026-01-14,04:03:20.000,14,11123997,-795,0,1768363399,15078.03789105999,120.42938079000305,50705.67435624 2026-01-14,04:03:21.000,14,11124144,-795,0,1768363400,15077.97726426999,120.39413513999898,50705.5555752 2026-01-14,04:03:22.000,14,11124088,-795,0,1768363401,15078.03789105999,120.41528253000433,50705.75121456 2026-01-14,04:03:23.000,14,11124010,-795,0,1768363402,15078.04462737,120.28839819000132,50705.74422744 2026-01-14,04:03:24.000,14,11124055,-795,0,1768363403,15078.00420951,120.26020167000388,50705.75121456 2026-01-14,04:03:25.000,14,11123718,-795,0,1768363404,15078.09851784999,120.38003688000026,50705.70929184001 2026-01-14,04:03:26.000,14,11123894,-795,0,1768363405,15078.0648363,120.23200514999917,50705.5555752 2026-01-14,04:03:27.000,14,11123834,-795,0,1768363406,15077.889692239994,120.42233166000369,50705.548588080004 2026-01-14,04:03:28.000,14,11123865,-755,0,1768363407,15078.03789105999,120.43642992000241,50705.57653656 2026-01-14,04:03:29.000,14,11123938,-795,0,1768363408,15078.111990469995,120.38003688000026,50705.61147216001 2026-01-14,04:03:30.000,14,11123753,-795,0,1768363409,15078.00420951,120.3729877500009,50705.65339488 2026-01-14,04:03:31.000,14,11123994,-795,0,1768363410,15078.03789105999,120.4716755699992,50705.52762672 2026-01-14,04:03:32.000,14,11123984,-795,0,1768363411,15078.05809998999,120.30249645000004,50705.667369120005 2026-01-14,04:03:33.000,14,11123922,-795,0,1768363412,15078.11872677999,120.16856297999766,50705.73025320001 2026-01-14,04:03:34.000,14,11123774,-795,0,1768363413,15078.0648363,120.39413513999898,50705.73025320001 2026-01-14,04:03:35.000,14,11124157,-795,0,1768363414,15078.17935356999,120.3377421000041,50705.737240320006 2026-01-14,04:03:36.000,14,11123987,-795,0,1768363415,15078.132199399995,120.23200514999917,50705.73025320001 2026-01-14,04:03:37.000,14,11124173,-795,0,1768363416,15078.152408329996,120.2742999300026,50705.67435624 2026-01-14,04:03:38.000,14,11124017,-795,0,1768363417,15078.14567202,120.32364383999811,50705.61147216001 2026-01-14,04:03:39.000,14,11124301,-795,0,1768363418,15078.07830891999,120.30249645000004,50705.57653656 2026-01-14,04:03:40.000,14,11124011,-795,0,1768363419,15078.132199399995,120.38708600999962,50705.79313728 2026-01-14,04:03:41.000,14,11123797,-795,0,1768363420,15078.287134530001,120.36593862000154,50705.737240320006 2026-01-14,04:03:42.000,14,11124059,-795,0,1768363421,15078.18608988,120.31659470999875,50705.66038200001 2026-01-14,04:03:43.000,14,11123773,-795,0,1768363422,15078.071572609995,120.14036646000022,50705.667369120005 2026-01-14,04:03:44.000,14,11124073,-795,0,1768363423,15078.152408329996,120.22495601999981,50705.6953176 2026-01-14,04:03:45.000,14,11123654,-795,0,1768363424,15078.15914463999,120.28839819000132,50705.450768400005 2026-01-14,04:03:46.000,14,11123675,-795,0,1768363425,15078.172617259996,120.22495601999981,50705.597497920004 2026-01-14,04:03:47.000,14,11123732,-795,0,1768363426,15078.111990469995,120.28134906000196,50705.667369120005 2026-01-14,04:03:48.000,14,11123809,-795,0,1768363427,15078.13893570999,120.26020167000388,50705.68833048001 2026-01-14,04:03:49.000,14,11124186,-795,0,1768363428,15078.219771429991,120.21085776000109,50705.54160096001 2026-01-14,04:03:50.000,14,11124078,-795,0,1768363429,15078.152408329996,120.3095455799994,50705.47172976001 2026-01-14,04:03:51.000,14,11124201,-795,0,1768363430,15078.260189289991,120.26020167000388,50705.89095696 2026-01-14,04:03:52.000,14,11123961,-795,0,1768363431,15078.152408329996,120.24610340999789,50705.8001244 2026-01-14,04:03:53.000,14,11124054,-795,0,1768363432,15078.17935356999,120.23200514999917,50705.79313728 2026-01-14,04:03:54.000,14,11124095,-795,0,1768363433,15078.03789105999,120.06282603,50705.57653656 2026-01-14,04:03:55.000,14,11123890,-795,0,1768363434,15078.152408329996,120.16856297999766,50705.716278960004 2026-01-14,04:03:56.000,14,11123994,-795,0,1768363435,15078.14567202,120.28134906000196,50705.65339488 2026-01-14,04:03:57.000,14,11123928,-795,0,1768363436,15078.091781539995,120.2742999300026,50705.59051080001 2026-01-14,04:03:58.000,14,11123919,-795,0,1768363437,15078.10525416,120.09102255000471,50705.57653656 2026-01-14,04:03:59.000,14,11123919,-795,0,1768363438,15078.19956249999,120.28839819000132,50705.499678240005 2026-01-14,04:04:00.000,14,11124072,-795,0,1768363439,15078.152408329996,120.24610340999789,50705.64640776 2026-01-14,04:04:01.000,14,11124165,-795,0,1768363440,15078.367970250001,120.14036646000022,50705.548588080004 2026-01-14,04:04:02.000,14,11123985,-795,0,1768363441,15078.354497629996,120.13331733000086,50705.36692296 2026-01-14,04:04:03.000,14,11124138,-795,0,1768363442,15078.334288699996,120.31659470999875,50705.58352368 2026-01-14,04:04:04.000,14,11123754,-795,0,1768363443,15078.300607149991,120.23905427999853,50705.40884568 2026-01-14,04:04:05.000,14,11123725,-795,0,1768363444,15078.361233939992,120.28134906000196,50705.51365248 2026-01-14,04:04:06.000,14,11123936,-795,0,1768363445,15078.287134530001,120.1756121100043,50705.63243352 2026-01-14,04:04:07.000,14,11124004,-795,0,1768363446,15078.307343460001,120.15446471999894,50705.499678240005 2026-01-14,04:04:08.000,14,11123845,-795,0,1768363447,15078.22650774,120.26020167000388,50705.43679416 2026-01-14,04:04:09.000,14,11124091,-795,0,1768363448,15078.253452979996,120.28839819000132,50705.499678240005 2026-01-14,04:04:10.000,14,11123922,-795,0,1768363449,15078.24671667,120.21790689000045,50705.450768400005 2026-01-14,04:04:11.000,14,11124062,-795,0,1768363450,15078.381442869992,120.26020167000388,50705.49269112001 2026-01-14,04:04:12.000,14,11123758,-795,0,1768363451,15078.233244049996,120.31659470999875,50705.57653656 2026-01-14,04:04:13.000,14,11123973,-795,0,1768363452,15078.233244049996,120.07692428999871,50705.716278960004 2026-01-14,04:04:14.000,14,11124013,-795,0,1768363453,15078.260189289991,120.28839819000132,50705.47871688 2026-01-14,04:04:15.000,14,11123792,-795,0,1768363454,15078.469014900002,120.30249645000004,50705.35294872001 2026-01-14,04:04:16.000,14,11123849,-795,0,1768363455,15078.293870839996,120.18971037000301,50705.47172976001 2026-01-14,04:04:17.000,14,11124017,-795,0,1768363456,15078.428597040001,120.21790689000045,50705.4158328 2026-01-14,04:04:18.000,14,11124165,-795,0,1768363457,15078.239980359991,120.34479123000347,50705.60448504 2026-01-14,04:04:19.000,14,11124173,-795,0,1768363458,15078.327552390001,120.3095455799994,50705.51365248 2026-01-14,04:04:20.000,14,11123859,-795,0,1768363459,15078.408388110001,120.30249645000004,50705.66038200001 2026-01-14,04:04:21.000,14,11124092,-795,0,1768363460,15078.388179180001,120.28839819000132,50705.67435624 2026-01-14,04:04:22.000,14,11124160,-795,0,1768363461,15078.341025009991,120.25315254000452,50705.60448504 2026-01-14,04:04:23.000,14,11124072,-795,0,1768363462,15078.388179180001,120.25315254000452,50705.60448504 2026-01-14,04:04:24.000,14,11123666,-795,0,1768363463,15078.327552390001,120.31659470999875,50705.60448504 2026-01-14,04:04:25.000,14,11124000,-795,0,1768363464,15078.300607149991,120.30249645000004,50705.380897200004 2026-01-14,04:04:26.000,14,11124033,-795,0,1768363465,15078.408388110001,120.21790689000045,50705.6254464 2026-01-14,04:04:27.000,14,11124008,-795,0,1768363466,15078.408388110001,120.26725080000324,50705.59051080001 2026-01-14,04:04:28.000,14,11123941,-795,0,1768363467,15078.361233939992,120.36593862000154,50705.429807040004 2026-01-14,04:04:29.000,14,11124174,-795,0,1768363468,15078.354497629996,120.3729877500009,50705.52063960001 2026-01-14,04:04:30.000,14,11123978,-795,0,1768363469,15078.327552390001,120.33069297000475,50705.63243352 2026-01-14,04:04:31.000,14,11124152,-795,0,1768363470,15078.327552390001,120.33069297000475,50705.84204712 2026-01-14,04:04:32.000,14,11124060,-795,0,1768363471,15078.442069659992,120.35184036000283,50705.73025320001 2026-01-14,04:04:33.000,14,11123697,-795,0,1768363472,15078.455542279997,120.51397035000264,50705.59051080001 2026-01-14,04:04:34.000,14,11123794,-795,0,1768363473,15078.388179180001,120.4082333999977,50705.70929184001 2026-01-14,04:04:35.000,14,11123919,-795,0,1768363474,15078.320816079991,120.35888949000218,50705.63243352 2026-01-14,04:04:36.000,14,11123913,-795,0,1768363475,15078.502696449992,120.35888949000218,50705.5555752 2026-01-14,04:04:37.000,14,11123779,-795,0,1768363476,15078.367970250001,120.41528253000433,50705.618459280005 2026-01-14,04:04:38.000,14,11123780,-795,0,1768363477,15078.273661909996,120.28134906000196,50705.47172976001 2026-01-14,04:04:39.000,14,11124159,-795,0,1768363478,15078.401651799992,120.20380863000173,50705.53461384 2026-01-14,04:04:40.000,14,11123800,-795,0,1768363479,15078.361233939992,120.53511774000071,50705.429807040004 2026-01-14,04:04:41.000,14,11124158,-795,0,1768363480,15078.455542279997,120.36593862000154,50705.54160096001 2026-01-14,04:04:42.000,14,11123848,-795,0,1768363481,15078.354497629996,120.3377421000041,50705.548588080004 2026-01-14,04:04:43.000,14,11123694,-795,0,1768363482,15078.455542279997,120.3095455799994,50705.40884568 2026-01-14,04:04:44.000,14,11124011,-795,0,1768363483,15078.401651799992,120.26020167000388,50705.75820168001 2026-01-14,04:04:45.000,14,11123727,-795,0,1768363484,15078.293870839996,120.40118426999834,50705.42281992001 2026-01-14,04:04:46.000,14,11123767,-795,0,1768363485,15078.361233939992,120.38003688000026,50705.380897200004 2026-01-14,04:04:47.000,14,11123978,-795,0,1768363486,15078.334288699996,120.38708600999962,50705.47871688 2026-01-14,04:04:48.000,14,11123823,-795,0,1768363487,15078.307343460001,120.55626512999879,50705.60448504 2026-01-14,04:04:49.000,14,11123900,-795,0,1768363488,15078.462278589992,120.38003688000026,50705.51365248 2026-01-14,04:04:50.000,14,11123692,-795,0,1768363489,15078.394915489996,120.44347905000177,50705.49269112001 2026-01-14,04:04:51.000,14,11123979,-795,0,1768363490,15078.428597040001,120.23905427999853,50705.47172976001 2026-01-14,04:04:52.000,14,11124172,-795,0,1768363491,15078.421860729992,120.26725080000324,50705.499678240005 2026-01-14,04:04:53.000,14,11123707,-795,0,1768363492,15078.630686340002,120.42938079000305,50705.51365248 2026-01-14,04:04:54.000,14,11123670,-795,0,1768363493,15078.495960139997,120.39413513999898,50705.29705176 2026-01-14,04:04:55.000,14,11124078,-795,0,1768363494,15078.543114309992,120.22495601999981,50705.64640776 2026-01-14,04:04:56.000,14,11123851,-795,0,1768363495,15078.522905379992,120.38708600999962,50705.569549440006 2026-01-14,04:04:57.000,14,11123650,-795,0,1768363496,15078.657631579998,120.38003688000026,50705.52762672 2026-01-14,04:04:58.000,14,11123717,-795,0,1768363497,15078.543114309992,120.35888949000218,50705.42281992001 2026-01-14,04:04:59.000,14,11124098,-795,0,1768363498,15078.522905379992,120.3729877500009,50705.66038200001 2026-01-14,04:05:00.000,14,11124225,-795,0,1768363499,15078.489223830002,120.42233166000369,50705.66038200001 2026-01-14,04:05:01.000,14,11123681,-795,0,1768363500,15078.388179180001,120.45757731000049,50705.66038200001 2026-01-14,04:05:02.000,14,11124024,-795,0,1768363501,15078.529641690002,120.51397035000264,50705.380897200004 2026-01-14,04:05:03.000,14,11124025,-795,0,1768363502,15078.442069659992,120.45052818000113,50705.61147216001 2026-01-14,04:05:04.000,14,11124311,-795,0,1768363503,15078.495960139997,120.36593862000154,50705.59051080001 2026-01-14,04:05:05.000,14,11123775,-795,0,1768363504,15078.603741099992,120.42233166000369,50705.63243352 2026-01-14,04:05:06.000,14,11124008,-795,0,1768363505,15078.556586929997,120.44347905000177,50705.5555752 2026-01-14,04:05:07.000,14,11123951,-795,0,1768363506,15078.556586929997,120.40118426999834,50705.63243352 2026-01-14,04:05:08.000,14,11124040,-795,0,1768363507,15078.522905379992,120.49987209000392,50705.57653656 2026-01-14,04:05:09.000,14,11124052,-795,0,1768363508,15078.462278589992,120.38708600999962,50705.51365248 2026-01-14,04:05:10.000,14,11124208,-795,0,1768363509,15078.556586929997,120.39413513999898,50705.499678240005 2026-01-14,04:05:11.000,14,11124023,-795,0,1768363510,15078.361233939992,120.33069297000475,50705.47172976001 2026-01-14,04:05:12.000,14,11123869,-795,0,1768363511,15078.543114309992,120.4716755699992,50705.54160096001 2026-01-14,04:05:13.000,14,11124014,-795,0,1768363512,15078.563323239992,120.33069297000475,50705.5555752 2026-01-14,04:05:14.000,14,11124064,-795,0,1768363513,15078.529641690002,120.45052818000113,50705.49269112001 2026-01-14,04:05:15.000,14,11124092,-795,0,1768363514,15078.522905379992,120.38708600999962,50705.716278960004 2026-01-14,04:05:16.000,14,11124075,-795,0,1768363515,15078.576795859997,120.45052818000113,50705.63243352 2026-01-14,04:05:17.000,14,11123831,-795,0,1768363516,15078.570059550002,120.36593862000154,50705.53461384 2026-01-14,04:05:18.000,14,11123742,-795,0,1768363517,15078.489223830002,120.35888949000218,50705.54160096001 2026-01-14,04:05:19.000,14,11124156,-795,0,1768363518,15078.482487519992,120.3095455799994,50705.429807040004 2026-01-14,04:05:20.000,14,11123881,-795,0,1768363519,15078.529641690002,120.36593862000154,50705.56256232001 2026-01-14,04:05:21.000,14,11124005,-795,0,1768363520,15078.489223830002,120.3377421000041,50705.59051080001 2026-01-14,04:05:22.000,14,11123985,-795,0,1768363521,15078.469014900002,120.4082333999977,50705.4158328 2026-01-14,04:05:23.000,14,11123963,-795,0,1768363522,15078.489223830002,120.45052818000113,50705.51365248 2026-01-14,04:05:24.000,14,11123915,-795,0,1768363523,15078.482487519992,120.35184036000283,50705.47871688 2026-01-14,04:05:25.000,14,11124058,-795,0,1768363524,15078.522905379992,120.3095455799994,50705.6953176 2026-01-14,04:05:26.000,14,11123986,-795,0,1768363525,15078.482487519992,120.35888949000218,50705.52762672 2026-01-14,04:05:27.000,14,11123745,-795,0,1768363526,15078.603741099992,120.34479123000347,50705.618459280005 2026-01-14,04:05:28.000,14,11123956,-795,0,1768363527,15078.522905379992,120.41528253000433,50705.569549440006 2026-01-14,04:05:29.000,14,11123938,-795,0,1768363528,15078.482487519992,120.38003688000026,50705.50666536 2026-01-14,04:05:30.000,14,11123745,-795,0,1768363529,15078.529641690002,120.4716755699992,50705.569549440006 2026-01-14,04:05:31.000,14,11123814,-795,0,1768363530,15078.617213719997,120.34479123000347,50705.4158328 2026-01-14,04:05:32.000,14,11124158,-795,0,1768363531,15078.597004789997,120.44347905000177,50705.52063960001 2026-01-14,04:05:33.000,14,11123858,-795,0,1768363532,15078.644158959993,120.4716755699992,50705.58352368 2026-01-14,04:05:34.000,14,11123901,-795,0,1768363533,15078.529641690002,120.521019480002,50705.58352368 2026-01-14,04:05:35.000,14,11124119,-795,0,1768363534,15078.576795859997,120.57741252000415,50705.75820168001 2026-01-14,04:05:36.000,14,11123935,-795,0,1768363535,15078.563323239992,120.49282296000456,50705.59051080001 2026-01-14,04:05:37.000,14,11123871,-795,0,1768363536,15078.637422649997,120.44347905000177,50705.70929184001 2026-01-14,04:05:38.000,14,11123918,-795,0,1768363537,15078.684576819993,120.48577382999792,50705.77916304001 2026-01-14,04:05:39.000,14,11124178,-795,0,1768363538,15078.630686340002,120.4082333999977,50705.64640776 2026-01-14,04:05:40.000,14,11123807,-795,0,1768363539,15078.623950029993,120.43642992000241,50705.49269112001 2026-01-14,04:05:41.000,14,11123868,-795,0,1768363540,15078.650895270002,120.49282296000456,50705.47172976001 2026-01-14,04:05:42.000,14,11124162,-795,0,1768363541,15078.711522059988,120.45757731000049,50705.5555752 2026-01-14,04:05:43.000,14,11124034,-795,0,1768363542,15078.543114309992,120.43642992000241,50705.63243352 2026-01-14,04:05:44.000,14,11124220,-795,0,1768363543,15078.570059550002,120.45757731000049,50705.618459280005 2026-01-14,04:05:45.000,14,11124021,-795,0,1768363544,15078.583532169992,120.57036339000479,50705.63243352 2026-01-14,04:05:46.000,14,11124063,-795,0,1768363545,15078.671104200002,120.48577382999792,50705.60448504 2026-01-14,04:05:47.000,14,11124109,-795,0,1768363546,15078.502696449992,120.70429685999989,50705.65339488 2026-01-14,04:05:48.000,14,11124068,-795,0,1768363547,15078.556586929997,120.54921599999943,50705.716278960004 2026-01-14,04:05:49.000,14,11124182,-795,0,1768363548,15078.657631579998,120.49282296000456,50705.618459280005 2026-01-14,04:05:50.000,14,11124019,-795,0,1768363549,15078.664367889993,120.50692122000328,50705.66038200001 2026-01-14,04:05:51.000,14,11123952,-795,0,1768363550,15078.677840509998,120.48577382999792,50705.54160096001 2026-01-14,04:05:52.000,14,11123948,-795,0,1768363551,15078.664367889993,120.521019480002,50705.63243352 2026-01-14,04:05:53.000,14,11123764,-795,0,1768363552,15078.603741099992,120.57741252000415,50705.58352368 2026-01-14,04:05:54.000,14,11124154,-795,0,1768363553,15078.698049439998,120.44347905000177,50705.311026 2026-01-14,04:05:55.000,14,11124098,-795,0,1768363554,15078.671104200002,120.59151078000286,50705.54160096001 2026-01-14,04:05:56.000,14,11124071,-795,0,1768363555,15078.664367889993,120.521019480002,50705.70230472 2026-01-14,04:05:57.000,14,11123739,-795,0,1768363556,15078.563323239992,120.56331425999815,50705.68134336 2026-01-14,04:05:58.000,14,11124021,-795,0,1768363557,15078.724994679993,120.54921599999943,50705.45775552 2026-01-14,04:05:59.000,14,11123879,-795,0,1768363558,15078.671104200002,120.64085468999838,50705.597497920004 2026-01-14,04:06:00.000,14,11123993,-795,0,1768363559,15078.657631579998,120.54216687000007,50705.569549440006 2026-01-14,04:06:01.000,14,11123842,-795,0,1768363560,15078.630686340002,120.7677390300014,50705.36692296 2026-01-14,04:06:02.000,14,11123904,-795,0,1768363561,15078.698049439998,120.521019480002,50705.46474264 2026-01-14,04:06:03.000,14,11124035,-795,0,1768363562,15078.751939919988,120.6197073000003,50705.548588080004 2026-01-14,04:06:04.000,14,11123938,-795,0,1768363563,15078.644158959993,120.61265817000094,50705.53461384 2026-01-14,04:06:05.000,14,11123869,-795,0,1768363564,15078.677840509998,120.61265817000094,50705.548588080004 2026-01-14,04:06:06.000,14,11123844,-795,0,1768363565,15078.644158959993,120.51397035000264,50705.63243352 2026-01-14,04:06:07.000,14,11123939,-795,0,1768363566,15078.536377999997,120.49987209000392,50705.56256232001 2026-01-14,04:06:08.000,14,11123889,-795,0,1768363567,15078.623950029993,120.56331425999815,50705.52762672 2026-01-14,04:06:09.000,14,11123911,-795,0,1768363568,15078.617213719997,120.52806861000136,50705.56256232001 2026-01-14,04:06:10.000,14,11123873,-795,0,1768363569,15078.684576819993,120.66905121000309,50705.667369120005 2026-01-14,04:06:11.000,14,11124089,-795,0,1768363570,15078.650895270002,120.64085468999838,50705.70230472 2026-01-14,04:06:12.000,14,11124126,-795,0,1768363571,15078.765412539993,120.57036339000479,50705.68833048001 2026-01-14,04:06:13.000,14,11123827,-795,0,1768363572,15078.549850620002,120.49987209000392,50705.63243352 2026-01-14,04:06:14.000,14,11123926,-795,0,1768363573,15078.563323239992,120.59151078000286,50705.50666536 2026-01-14,04:06:15.000,14,11123971,-795,0,1768363574,15078.549850620002,120.60560904000158,50705.569549440006 2026-01-14,04:06:16.000,14,11123933,-795,0,1768363575,15078.543114309992,120.49987209000392,50705.56256232001 2026-01-14,04:06:17.000,14,11123901,-795,0,1768363576,15078.522905379992,120.51397035000264,50705.70230472 2026-01-14,04:06:18.000,14,11123888,-795,0,1768363577,15078.516169069997,120.52806861000136,50705.450768400005 2026-01-14,04:06:19.000,14,11123889,-795,0,1768363578,15078.570059550002,120.60560904000158,50705.65339488 2026-01-14,04:06:20.000,14,11124182,-795,0,1768363579,15078.563323239992,120.69724773000053,50705.4158328 2026-01-14,04:06:21.000,14,11124045,-795,0,1768363580,15078.570059550002,120.62675642999966,50705.50666536 2026-01-14,04:06:22.000,14,11123820,-795,0,1768363581,15078.536377999997,120.48577382999792,50705.52762672 2026-01-14,04:06:23.000,14,11123943,-795,0,1768363582,15078.583532169992,120.55626512999879,50705.54160096001 2026-01-14,04:06:24.000,14,11123828,-795,0,1768363583,15078.745203609993,120.47872469999857,50705.59051080001 2026-01-14,04:06:25.000,14,11123762,-795,0,1768363584,15078.664367889993,120.73954251000396,50705.73025320001 2026-01-14,04:06:26.000,14,11123999,-795,0,1768363585,15078.677840509998,120.64085468999838,50705.60448504 2026-01-14,04:06:27.000,14,11123805,-795,0,1768363586,15078.583532169992,120.60560904000158,50705.47871688 2026-01-14,04:06:28.000,14,11124001,-795,0,1768363587,15078.637422649997,120.63380555999902,50705.737240320006 2026-01-14,04:06:29.000,14,11123837,-795,0,1768363588,15078.509432760002,120.77478816000075,50705.49269112001 2026-01-14,04:06:30.000,14,11124126,-795,0,1768363589,15078.563323239992,120.77478816000075,50705.51365248 2026-01-14,04:06:31.000,14,11123861,-795,0,1768363590,15078.563323239992,120.69724773000053,50705.58352368 2026-01-14,04:06:32.000,14,11123821,-795,0,1768363591,15078.556586929997,120.95101640999928,50705.49269112001 2026-01-14,04:06:33.000,14,11123984,-795,0,1768363592,15078.556586929997,120.7183951199986,50705.618459280005 2026-01-14,04:06:34.000,14,11123982,-795,0,1768363593,15078.495960139997,120.67610034000245,50705.4158328 2026-01-14,04:06:35.000,14,11124056,-795,0,1768363594,15078.502696449992,120.64790381999774,50705.49269112001 2026-01-14,04:06:36.000,14,11123828,-795,0,1768363595,15078.455542279997,120.73954251000396,50705.56256232001 2026-01-14,04:06:37.000,14,11123980,-795,0,1768363596,15078.469014900002,120.88757423999778,50705.58352368 2026-01-14,04:06:38.000,14,11123953,-795,0,1768363597,15078.442069659992,120.79593554999883,50705.47172976001 2026-01-14,04:06:39.000,14,11124030,-795,0,1768363598,15078.347761320001,120.78183729000011,50705.50666536 2026-01-14,04:06:40.000,14,11123974,-795,0,1768363599,15078.361233939992,120.88757423999778,50705.35993584 2026-01-14,04:06:41.000,14,11124026,-795,0,1768363600,15078.361233939992,120.84527946000162,50705.44378128001 2026-01-14,04:06:42.000,14,11123902,-795,0,1768363601,15078.17935356999,120.979212930004,50705.401858560006 2026-01-14,04:06:43.000,14,11123985,-795,0,1768363602,15078.287134530001,120.91577076000249,50705.54160096001 2026-01-14,04:06:44.000,14,11123999,-795,0,1768363603,15078.273661909996,120.88052510999842,50705.52762672 2026-01-14,04:06:45.000,14,11124008,-795,0,1768363604,15078.253452979996,120.90167250000377,50705.4158328 2026-01-14,04:06:46.000,14,11124060,-795,0,1768363605,15078.287134530001,120.95806553999864,50705.44378128001 2026-01-14,04:06:47.000,14,11123946,-795,0,1768363606,15078.253452979996,120.965114669998,50705.35993584 2026-01-14,04:06:48.000,14,11123946,-795,0,1768363607,15078.260189289991,120.9298690200012,50705.429807040004 2026-01-14,04:06:49.000,14,11123833,-795,0,1768363608,15078.253452979996,121.03560596999887,50705.42281992001 2026-01-14,04:06:50.000,14,11124005,-795,0,1768363609,15078.273661909996,120.95806553999864,50705.485704 2026-01-14,04:06:51.000,14,11123946,-795,0,1768363610,15078.22650774,121.08494988000166,50705.44378128001 2026-01-14,04:06:52.000,14,11123957,-795,0,1768363611,15078.280398219991,121.03560596999887,50705.45775552 2026-01-14,04:06:53.000,14,11123731,-795,0,1768363612,15078.233244049996,121.05675336000422,50705.401858560006 2026-01-14,04:06:54.000,14,11123842,-795,0,1768363613,15078.16588095,121.06380249000358,50705.3459616 2026-01-14,04:06:55.000,14,11123946,-795,0,1768363614,15078.347761320001,121.02150771000015,50705.29006464 2026-01-14,04:06:56.000,14,11124065,-795,0,1768363615,15078.233244049996,121.14134292000381,50705.234167680006 2026-01-14,04:06:57.000,14,11123711,-795,0,1768363616,15078.24671667,121.12019552999845,50705.429807040004 2026-01-14,04:06:58.000,14,11123716,-795,0,1768363617,15078.219771429991,121.10609726999974,50705.35993584 2026-01-14,04:06:59.000,14,11123910,-795,0,1768363618,15078.320816079991,121.19068682999932,50705.44378128001 2026-01-14,04:07:00.000,14,11123971,-795,0,1768363619,15078.24671667,121.04265509999823,50705.450768400005 2026-01-14,04:07:01.000,14,11123983,-795,0,1768363620,15078.19956249999,121.21183422000468,50705.39487144001 2026-01-14,04:07:02.000,14,11123929,-795,0,1768363621,15078.233244049996,121.26117813000019,50705.47871688 2026-01-14,04:07:03.000,14,11123947,-795,0,1768363622,15078.239980359991,121.14134292000381,50705.49269112001 2026-01-14,04:07:04.000,14,11123861,-795,0,1768363623,15078.192826189996,121.1765885700006,50705.32500024001 2026-01-14,04:07:05.000,14,11123814,-795,0,1768363624,15078.18608988,121.31757117000234,50705.548588080004 2026-01-14,04:07:06.000,14,11123850,-795,0,1768363625,15078.18608988,121.33871856000042,50705.4158328 2026-01-14,04:07:07.000,14,11123936,-795,0,1768363626,15078.12546309,121.33166943000106,50705.331987360005 2026-01-14,04:07:08.000,14,11123926,-795,0,1768363627,15078.280398219991,121.26117813000019,50705.30403888001 2026-01-14,04:07:09.000,14,11123828,-795,0,1768363628,15078.239980359991,121.37396421000449,50705.43679416 2026-01-14,04:07:10.000,14,11124005,-755,0,1768363629,15078.300607149991,121.43035724999936,50705.43679416 2026-01-14,04:07:11.000,14,11123957,-795,0,1768363630,15078.2669256,121.40216073000192,50705.50666536 2026-01-14,04:07:12.000,14,11123977,-795,0,1768363631,15078.300607149991,121.43740637999872,50705.499678240005 2026-01-14,04:07:13.000,14,11124054,-795,0,1768363632,15078.293870839996,121.49379942000087,50705.47172976001 2026-01-14,04:07:14.000,14,11123900,-795,0,1768363633,15078.24671667,121.36691507999785,50705.42281992001 2026-01-14,04:07:15.000,14,11123990,-795,0,1768363634,15078.18608988,121.39511160000256,50705.36692296 2026-01-14,04:07:16.000,14,11123826,-795,0,1768363635,15078.172617259996,121.43740637999872,50705.57653656 2026-01-14,04:07:17.000,14,11123905,-795,0,1768363636,15078.22650774,121.36691507999785,50705.499678240005 2026-01-14,04:07:18.000,14,11124197,-795,0,1768363637,15078.10525416,121.41625899000064,50705.380897200004 2026-01-14,04:07:19.000,14,11123978,-795,0,1768363638,15078.091781539995,121.3598659499985,50705.401858560006 2026-01-14,04:07:20.000,14,11123915,-795,0,1768363639,15078.19956249999,121.40216073000192,50705.54160096001 2026-01-14,04:07:21.000,14,11123790,-795,0,1768363640,15078.08504523,121.43740637999872,50705.3459616 2026-01-14,04:07:22.000,14,11123884,-795,0,1768363641,15078.10525416,121.45855377000407,50705.4158328 2026-01-14,04:07:23.000,14,11123967,-795,0,1768363642,15078.11872677999,121.51494680999895,50705.39487144001 2026-01-14,04:07:24.000,14,11123871,-795,0,1768363643,15078.08504523,121.45150464000471,50705.26910328 2026-01-14,04:07:25.000,14,11123766,-795,0,1768363644,15078.091781539995,121.44445550999808,50705.56256232001 2026-01-14,04:07:26.000,14,11123987,-795,0,1768363645,15078.111990469995,121.48675029000151,50705.52063960001 2026-01-14,04:07:27.000,14,11124091,-795,0,1768363646,15078.11872677999,121.50084855000023,50705.40884568 2026-01-14,04:07:28.000,14,11123883,-795,0,1768363647,15078.14567202,121.50084855000023,50705.45775552 2026-01-14,04:07:29.000,14,11123959,-795,0,1768363648,15078.11872677999,121.43035724999936,50705.401858560006 2026-01-14,04:07:30.000,14,11123889,-795,0,1768363649,15078.071572609995,121.60658549999789,50705.30403888001 2026-01-14,04:07:31.000,14,11124023,-795,0,1768363650,15078.111990469995,121.58543810999981,50705.46474264 2026-01-14,04:07:32.000,14,11124104,-795,0,1768363651,15078.09851784999,121.6700276699994,50705.51365248 2026-01-14,04:07:33.000,14,11123738,-795,0,1768363652,15078.111990469995,121.62773289000324,50705.429807040004 2026-01-14,04:07:34.000,14,11123860,-795,0,1768363653,15078.12546309,121.47970116000215,50705.38788432 2026-01-14,04:07:35.000,14,11123957,-795,0,1768363654,15078.15914463999,121.6700276699994,50705.429807040004 2026-01-14,04:07:36.000,14,11123999,-795,0,1768363655,15078.17935356999,121.62773289000324,50705.46474264 2026-01-14,04:07:37.000,14,11123942,-795,0,1768363656,15078.10525416,121.50084855000023,50705.40884568 2026-01-14,04:07:38.000,14,11124105,-795,0,1768363657,15078.15914463999,121.73346984000091,50705.283077520005 2026-01-14,04:07:39.000,14,11124060,-795,0,1768363658,15078.192826189996,121.68412592999812,50705.401858560006 2026-01-14,04:07:40.000,14,11123762,-795,0,1768363659,15078.132199399995,121.74051897000027,50705.597497920004 2026-01-14,04:07:41.000,14,11124040,-795,0,1768363660,15078.13893570999,121.83920678999857,50705.57653656 2026-01-14,04:07:42.000,14,11123966,-795,0,1768363661,15078.09851784999,121.69117506000475,50705.35294872001 2026-01-14,04:07:43.000,14,11123956,-795,0,1768363662,15078.02441844,121.67707679999876,50705.450768400005 2026-01-14,04:07:44.000,14,11124064,-795,0,1768363663,15078.13893570999,121.83215765999921,50705.37391008001 2026-01-14,04:07:45.000,14,11123913,-795,0,1768363664,15078.11872677999,121.78986288000306,50705.29705176 2026-01-14,04:07:46.000,14,11123962,-795,0,1768363665,15077.95705533999,121.69117506000475,50705.47172976001 2026-01-14,04:07:47.000,14,11124197,-795,0,1768363666,15078.18608988,121.70527332000347,50705.40884568 2026-01-14,04:07:48.000,14,11123794,-795,0,1768363667,15078.132199399995,121.81101027000113,50705.40884568 2026-01-14,04:07:49.000,14,11123989,-795,0,1768363668,15078.11872677999,121.74756809999963,50705.30403888001 2026-01-14,04:07:50.000,14,11123749,-795,0,1768363669,15078.0648363,121.71937158000219,50705.33897448 2026-01-14,04:07:51.000,14,11124071,-795,0,1768363670,15078.00420951,121.86740331000328,50705.213206320004 2026-01-14,04:07:52.000,14,11123843,-795,0,1768363671,15078.051363679995,121.74756809999963,50705.17827072 2026-01-14,04:07:53.000,14,11123852,-795,0,1768363672,15077.970527959995,121.95199287000287,50705.29006464 2026-01-14,04:07:54.000,14,11124022,-795,0,1768363673,15078.07830891999,121.7687154899977,50705.3459616 2026-01-14,04:07:55.000,14,11123996,-795,0,1768363674,15078.132199399995,121.88855070000136,50705.37391008001 2026-01-14,04:07:56.000,14,11124049,-795,0,1768363675,15078.00420951,121.90264896000008,50705.311026 2026-01-14,04:07:57.000,14,11123979,-795,0,1768363676,15078.11872677999,121.8180594000005,50705.35294872001 2026-01-14,04:07:58.000,14,11124028,-795,0,1768363677,15078.13893570999,121.88855070000136,50705.31801312 2026-01-14,04:07:59.000,14,11124009,-795,0,1768363678,15078.132199399995,121.94494374000351,50705.37391008001 2026-01-14,04:08:00.000,14,11124101,-795,0,1768363679,15078.22650774,121.86035418000392,50705.401858560006 2026-01-14,04:08:01.000,14,11123808,-795,0,1768363680,15078.091781539995,121.81101027000113,50705.32500024001 2026-01-14,04:08:02.000,14,11123901,-795,0,1768363681,15078.051363679995,121.92379634999816,50705.18525784001 2026-01-14,04:08:03.000,14,11124052,-795,0,1768363682,15078.152408329996,121.98723851999966,50705.22718056001 2026-01-14,04:08:04.000,14,11124006,-795,0,1768363683,15078.16588095,122.0295333000031,50705.26910328 2026-01-14,04:08:05.000,14,11123950,-795,0,1768363684,15078.10525416,121.95904200000223,50705.32500024001 2026-01-14,04:08:06.000,14,11123944,-795,0,1768363685,15078.213035119996,121.98723851999966,50705.311026 2026-01-14,04:08:07.000,14,11123938,-795,0,1768363686,15078.260189289991,121.95904200000223,50705.4158328 2026-01-14,04:08:08.000,14,11124066,-795,0,1768363687,15078.24671667,121.881501570002,50705.36692296 2026-01-14,04:08:09.000,14,11123994,-795,0,1768363688,15078.213035119996,121.92379634999816,50705.234167680006 2026-01-14,04:08:10.000,14,11123895,-795,0,1768363689,15078.260189289991,122.06477894999989,50705.401858560006 2026-01-14,04:08:11.000,14,11123995,-795,0,1768363690,15078.300607149991,121.9167472199988,50705.429807040004 2026-01-14,04:08:12.000,14,11123861,-795,0,1768363691,15078.192826189996,121.89559983000072,50705.311026 2026-01-14,04:08:13.000,14,11124045,-795,0,1768363692,15078.293870839996,121.90969808999944,50705.09442528 2026-01-14,04:08:14.000,14,11123944,-795,0,1768363693,15078.20629881,121.95199287000287,50705.262116160004 2026-01-14,04:08:15.000,14,11123832,-795,0,1768363694,15078.219771429991,121.90969808999944,50705.33897448 2026-01-14,04:08:16.000,14,11123829,-795,0,1768363695,15078.219771429991,121.93789461000415,50705.27609040001 2026-01-14,04:08:17.000,14,11124158,-795,0,1768363696,15078.239980359991,121.88855070000136,50705.09442528 2026-01-14,04:08:18.000,14,11124023,-795,0,1768363697,15078.293870839996,121.93789461000415,50705.29006464 2026-01-14,04:08:19.000,14,11123910,-795,0,1768363698,15078.172617259996,121.93789461000415,50705.22718056001 2026-01-14,04:08:20.000,14,11124057,-795,0,1768363699,15078.374706559996,121.88855070000136,50705.283077520005 2026-01-14,04:08:21.000,14,11123920,-795,0,1768363700,15078.192826189996,121.93084548000479,50705.37391008001 2026-01-14,04:08:22.000,14,11124056,-795,0,1768363701,15078.327552390001,121.95904200000223,50705.262116160004 2026-01-14,04:08:23.000,14,11123921,-795,0,1768363702,15078.2669256,121.94494374000351,50705.47172976001 2026-01-14,04:08:24.000,14,11124024,-795,0,1768363703,15078.320816079991,121.96609113000159,50705.38788432 2026-01-14,04:08:25.000,14,11124132,-795,0,1768363704,15078.307343460001,121.9801893900003,50705.35294872001 2026-01-14,04:08:26.000,14,11123829,-795,0,1768363705,15078.361233939992,121.86035418000392,50705.311026 2026-01-14,04:08:27.000,14,11124031,-795,0,1768363706,15078.408388110001,121.90969808999944,50705.45775552 2026-01-14,04:08:28.000,14,11124054,-795,0,1768363707,15078.381442869992,121.9167472199988,50705.37391008001 2026-01-14,04:08:29.000,14,11123925,-795,0,1768363708,15078.354497629996,121.88855070000136,50705.30403888001 2026-01-14,04:08:30.000,14,11123958,-795,0,1768363709,15078.448805970002,122.05068069000117,50705.35294872001 2026-01-14,04:08:31.000,14,11123858,-795,0,1768363710,15078.502696449992,121.94494374000351,50705.19224496 2026-01-14,04:08:32.000,14,11123935,-795,0,1768363711,15078.388179180001,121.87445244000264,50705.46474264 2026-01-14,04:08:33.000,14,11123900,-795,0,1768363712,15078.502696449992,121.96609113000159,50705.283077520005 2026-01-14,04:08:34.000,14,11123970,-795,0,1768363713,15078.462278589992,121.92379634999816,50705.331987360005 2026-01-14,04:08:35.000,14,11123928,-795,0,1768363714,15078.516169069997,121.92379634999816,50705.43679416 2026-01-14,04:08:36.000,14,11124081,-795,0,1768363715,15078.543114309992,121.80396114000177,50705.35294872001 2026-01-14,04:08:37.000,14,11123816,-795,0,1768363716,15078.522905379992,121.881501570002,50705.40884568 2026-01-14,04:08:38.000,14,11123980,-795,0,1768363717,15078.489223830002,121.89559983000072,50705.58352368 2026-01-14,04:08:39.000,14,11124117,-795,0,1768363718,15078.570059550002,121.99428764999902,50705.311026 2026-01-14,04:08:40.000,14,11123980,-795,0,1768363719,15078.610477410002,121.93084548000479,50705.42281992001 2026-01-14,04:08:41.000,14,11124005,-795,0,1768363720,15078.570059550002,121.93084548000479,50705.35294872001 2026-01-14,04:08:42.000,14,11123955,-795,0,1768363721,15078.549850620002,121.94494374000351,50705.3459616 2026-01-14,04:08:43.000,14,11124059,-795,0,1768363722,15078.556586929997,121.98723851999966,50705.262116160004 2026-01-14,04:08:44.000,14,11123955,-795,0,1768363723,15078.536377999997,121.87445244000264,50705.27609040001 2026-01-14,04:08:45.000,14,11123932,-795,0,1768363724,15078.536377999997,121.88855070000136,50705.3459616 2026-01-14,04:08:46.000,14,11123882,-795,0,1768363725,15078.570059550002,121.90969808999944,50705.30403888001 2026-01-14,04:08:47.000,14,11123968,-795,0,1768363726,15078.536377999997,121.96609113000159,50705.31801312 2026-01-14,04:08:48.000,14,11123965,-795,0,1768363727,15078.536377999997,121.93789461000415,50705.33897448 2026-01-14,04:08:49.000,14,11123930,-795,0,1768363728,15078.522905379992,121.85330505000456,50705.2411548 2026-01-14,04:08:50.000,14,11123922,-795,0,1768363729,15078.529641690002,121.96609113000159,50705.27609040001 2026-01-14,04:08:51.000,14,11123928,-795,0,1768363730,15078.529641690002,121.93789461000415,50705.24814192 2026-01-14,04:08:52.000,14,11123978,-795,0,1768363731,15078.556586929997,121.93789461000415,50705.22718056001 2026-01-14,04:08:53.000,14,11123905,-715,0,1768363732,15078.536377999997,121.89559983000072,50705.24814192 2026-01-14,04:08:54.000,14,11123910,-795,0,1768363733,15078.549850620002,122.00133677999838,50705.25512904001 2026-01-14,04:08:55.000,14,11124018,-795,0,1768363734,15078.516169069997,121.85330505000456,50705.234167680006 2026-01-14,04:08:56.000,14,11124024,-795,0,1768363735,15078.529641690002,121.881501570002,50705.18525784001 2026-01-14,04:08:57.000,14,11123912,-795,0,1768363736,15078.677840509998,121.95199287000287,50705.08743816001 2026-01-14,04:08:58.000,14,11123878,-795,0,1768363737,15078.597004789997,121.93084548000479,50705.15032224 2026-01-14,04:08:59.000,14,11123997,-795,0,1768363738,15078.637422649997,121.99428764999902,50705.164296480005 2026-01-14,04:09:00.000,14,11123943,-795,0,1768363739,15078.657631579998,121.9167472199988,50705.19224496 2026-01-14,04:09:01.000,14,11123893,-795,0,1768363740,15078.677840509998,121.83215765999921,50705.18525784001 2026-01-14,04:09:02.000,14,11124026,-795,0,1768363741,15078.691313130003,121.881501570002,50705.213206320004 2026-01-14,04:09:03.000,14,11123920,-795,0,1768363742,15078.738467299998,121.90264896000008,50705.29705176 2026-01-14,04:09:04.000,14,11123903,-795,0,1768363743,15078.758676229998,121.90969808999944,50705.33897448 2026-01-14,04:09:05.000,14,11123909,-795,0,1768363744,15078.738467299998,121.86740331000328,50705.30403888001 2026-01-14,04:09:06.000,14,11123807,-795,0,1768363745,15078.731730989988,121.7687154899977,50705.40884568 2026-01-14,04:09:07.000,14,11123875,-795,0,1768363746,15078.799094089998,121.72642071000155,50705.47172976001 2026-01-14,04:09:08.000,14,11124032,-795,0,1768363747,15078.765412539993,121.81101027000113,50705.40884568 2026-01-14,04:09:09.000,14,11123926,-795,0,1768363748,15078.758676229998,121.78986288000306,50705.331987360005 2026-01-14,04:09:10.000,14,11123964,-795,0,1768363749,15078.751939919988,121.77576462000434,50705.4158328 2026-01-14,04:09:11.000,14,11123832,-795,0,1768363750,15078.819303019998,121.72642071000155,50705.38788432 2026-01-14,04:09:12.000,14,11124017,-795,0,1768363751,15078.684576819993,121.78986288000306,50705.401858560006 2026-01-14,04:09:13.000,14,11123924,-795,0,1768363752,15078.657631579998,121.71232245000283,50705.30403888001 2026-01-14,04:09:14.000,14,11123977,-795,0,1768363753,15078.724994679993,121.64183115000196,50705.40884568 2026-01-14,04:09:15.000,14,11123931,-795,0,1768363754,15078.718258369998,121.66297854000004,50705.29705176 2026-01-14,04:09:16.000,14,11124050,-795,0,1768363755,15078.684576819993,121.69117506000475,50705.3459616 2026-01-14,04:09:17.000,14,11123982,-795,0,1768363756,15078.731730989988,121.65592941000068,50705.311026 2026-01-14,04:09:18.000,14,11124009,-795,0,1768363757,15078.724994679993,121.6700276699994,50705.40884568 2026-01-14,04:09:19.000,14,11123782,-795,0,1768363758,15078.826039329993,121.62773289000324,50705.31801312 2026-01-14,04:09:20.000,14,11123830,-795,0,1768363759,15078.691313130003,121.60658549999789,50705.40884568 2026-01-14,04:09:21.000,14,11123958,-795,0,1768363760,15078.745203609993,121.48675029000151,50705.29705176 2026-01-14,04:09:22.000,14,11124014,-795,0,1768363761,15078.751939919988,121.46560290000343,50705.19224496 2026-01-14,04:09:23.000,14,11123906,-795,0,1768363762,15078.724994679993,121.39511160000256,50705.35993584 2026-01-14,04:09:24.000,14,11123905,-795,0,1768363763,15078.724994679993,121.45150464000471,50705.24814192 2026-01-14,04:09:25.000,14,11123853,-795,0,1768363764,15078.684576819993,121.46560290000343,50705.13634800001 2026-01-14,04:09:26.000,14,11123936,-795,0,1768363765,15078.698049439998,121.48675029000151,50705.31801312 2026-01-14,04:09:27.000,14,11124000,-795,0,1768363766,15078.758676229998,121.41625899000064,50705.24814192 2026-01-14,04:09:28.000,14,11124037,-795,0,1768363767,15078.711522059988,121.40920986000128,50705.29006464 2026-01-14,04:09:29.000,14,11123895,-795,0,1768363768,15078.805830399993,121.42330812,50705.29705176 2026-01-14,04:09:30.000,14,11123916,-795,0,1768363769,15078.792357779988,121.45855377000407,50705.26910328 2026-01-14,04:09:31.000,14,11123983,-795,0,1768363770,15078.731730989988,121.35281681999913,50705.31801312 2026-01-14,04:09:32.000,14,11123975,-795,0,1768363771,15078.799094089998,121.3880624700032,50705.2411548 2026-01-14,04:09:33.000,14,11124060,-795,0,1768363772,15078.799094089998,121.34576768999978,50705.29006464 2026-01-14,04:09:34.000,14,11123942,-795,0,1768363773,15078.832775639989,121.28232551999827,50705.311026 2026-01-14,04:09:35.000,14,11123915,-795,0,1768363774,15078.832775639989,121.2893746500049,50705.311026 2026-01-14,04:09:36.000,14,11123946,-795,0,1768363775,15078.846248259993,121.24707987000147,50705.29006464 2026-01-14,04:09:37.000,14,11124022,-795,0,1768363776,15078.839511949998,121.19773595999868,50705.283077520005 2026-01-14,04:09:38.000,14,11123998,-795,0,1768363777,15078.792357779988,121.19773595999868,50705.24814192 2026-01-14,04:09:39.000,14,11123926,-795,0,1768363778,15078.812566709988,121.18363769999996,50705.22019344 2026-01-14,04:09:40.000,14,11123899,-795,0,1768363779,15078.738467299998,121.20478508999804,50705.18525784001 2026-01-14,04:09:41.000,14,11123907,-795,0,1768363780,15078.826039329993,121.10609726999974,50705.15032224 2026-01-14,04:09:42.000,14,11123938,-795,0,1768363781,15078.765412539993,121.21888335000403,50705.38788432 2026-01-14,04:09:43.000,14,11124002,-795,0,1768363782,15078.866457189994,121.20478508999804,50705.30403888001 2026-01-14,04:09:44.000,14,11124027,-795,0,1768363783,15078.805830399993,121.05675336000422,50705.401858560006 2026-01-14,04:09:45.000,14,11123823,-795,0,1768363784,15078.846248259993,121.16249031000189,50705.29705176 2026-01-14,04:09:46.000,14,11123976,-795,0,1768363785,15078.879929809998,121.10609726999974,50705.3459616 2026-01-14,04:09:47.000,14,11124103,-795,0,1768363786,15078.846248259993,121.12019552999845,50705.35294872001 2026-01-14,04:09:48.000,14,11123917,-795,0,1768363787,15078.893402429989,121.14134292000381,50705.36692296 2026-01-14,04:09:49.000,14,11123968,-795,0,1768363788,15078.805830399993,121.06380249000358,50705.25512904001 2026-01-14,04:09:50.000,14,11123880,-795,0,1768363789,15078.778885159998,121.03560596999887,50705.2411548 2026-01-14,04:09:51.000,14,11124098,-795,0,1768363790,15078.785621469993,121.01445858000079,50705.31801312 2026-01-14,04:09:52.000,14,11123887,-795,0,1768363791,15078.799094089998,121.00740945000143,50705.33897448 2026-01-14,04:09:53.000,14,11124043,-755,0,1768363792,15078.947292909994,121.02855683999951,50705.35294872001 2026-01-14,04:09:54.000,14,11123964,-635,0,1768363793,15078.859720879998,121.04265509999823,50705.35993584 2026-01-14,04:09:55.000,14,11123765,-795,0,1768363794,15078.758676229998,120.94396727999992,50705.35993584 2026-01-14,04:09:56.000,14,11124066,-795,0,1768363795,15078.846248259993,120.979212930004,50705.43679416 2026-01-14,04:09:57.000,14,11123876,-795,0,1768363796,15078.805830399993,120.8664268499997,50705.32500024001 2026-01-14,04:09:58.000,14,11123960,-795,0,1768363797,15078.745203609993,121.02150771000015,50705.52762672 2026-01-14,04:09:59.000,14,11123821,-795,0,1768363798,15078.852984569989,120.98626206000336,50705.42281992001 2026-01-14,04:10:00.000,14,11123984,-795,0,1768363799,15078.839511949998,120.89462337000441,50705.32500024001 2026-01-14,04:10:01.000,14,11124090,-795,0,1768363800,15078.859720879998,120.90872163000313,50705.262116160004 2026-01-14,04:10:02.000,14,11123869,-795,0,1768363801,15078.893402429989,121.00740945000143,50705.213206320004 2026-01-14,04:10:03.000,14,11124003,-795,0,1768363802,15078.826039329993,121.00036032000207,50705.234167680006 2026-01-14,04:10:04.000,14,11123977,-795,0,1768363803,15078.920347669999,120.9298690200012,50705.22718056001 2026-01-14,04:10:05.000,14,11123922,-795,0,1768363804,15078.886666119994,120.80298467999819,50705.26910328 2026-01-14,04:10:06.000,14,11123946,-795,0,1768363805,15078.826039329993,120.84527946000162,50705.29705176 2026-01-14,04:10:07.000,14,11123894,-795,0,1768363806,15078.866457189994,120.965114669998,50705.18525784001 2026-01-14,04:10:08.000,14,11123956,-795,0,1768363807,15078.886666119994,120.95101640999928,50705.311026 2026-01-14,04:10:09.000,14,11123892,-795,0,1768363808,15078.826039329993,120.90872163000313,50705.3459616 2026-01-14,04:10:10.000,14,11123912,-795,0,1768363809,15078.839511949998,120.90872163000313,50705.24814192 2026-01-14,04:10:11.000,14,11123912,-795,0,1768363810,15078.812566709988,120.85232859000098,50705.36692296 2026-01-14,04:10:12.000,14,11123944,-795,0,1768363811,15078.799094089998,120.87347597999906,50705.26910328 2026-01-14,04:10:13.000,14,11123787,-795,0,1768363812,15078.846248259993,120.87347597999906,50705.262116160004 2026-01-14,04:10:14.000,14,11124161,-795,0,1768363813,15078.859720879998,120.85232859000098,50705.20621920001 2026-01-14,04:10:15.000,14,11124037,-795,0,1768363814,15078.778885159998,120.90167250000377,50705.09442528 2026-01-14,04:10:16.000,14,11123912,-795,0,1768363815,15078.758676229998,120.965114669998,50705.2411548 2026-01-14,04:10:17.000,14,11124136,-795,0,1768363816,15078.812566709988,120.94396727999992,50705.2411548 2026-01-14,04:10:18.000,14,11124044,-795,0,1768363817,15078.819303019998,120.90167250000377,50705.22718056001 2026-01-14,04:10:19.000,14,11123966,-795,0,1768363818,15078.852984569989,120.91577076000249,50705.19923208 2026-01-14,04:10:20.000,14,11123974,-795,0,1768363819,15078.751939919988,120.83823033000226,50705.32500024001 2026-01-14,04:10:21.000,14,11123826,-795,0,1768363820,15078.792357779988,120.98626206000336,50705.213206320004 2026-01-14,04:10:22.000,14,11123960,-795,0,1768363821,15078.751939919988,120.93691815000057,50705.29705176 2026-01-14,04:10:23.000,14,11123807,-795,0,1768363822,15078.805830399993,120.91577076000249,50705.32500024001 2026-01-14,04:10:24.000,14,11123981,-795,0,1768363823,15078.778885159998,120.91577076000249,50705.311026 2026-01-14,04:10:25.000,14,11123843,-795,0,1768363824,15078.765412539993,120.965114669998,50705.213206320004 2026-01-14,04:10:26.000,14,11124025,-795,0,1768363825,15078.846248259993,120.78888641999947,50705.1712836 2026-01-14,04:10:27.000,14,11124080,-795,0,1768363826,15078.745203609993,121.10609726999974,50705.14333512 2026-01-14,04:10:28.000,14,11123785,-795,0,1768363827,15078.826039329993,120.94396727999992,50705.36692296 2026-01-14,04:10:29.000,14,11123834,-795,0,1768363828,15078.805830399993,120.89462337000441,50705.35294872001 2026-01-14,04:10:30.000,14,11123981,-795,0,1768363829,15078.778885159998,120.83823033000226,50705.26910328 2026-01-14,04:10:31.000,14,11123918,-795,0,1768363830,15078.758676229998,120.97216380000464,50705.19923208 2026-01-14,04:10:32.000,14,11124009,-795,0,1768363831,15078.745203609993,120.9298690200012,50705.30403888001 2026-01-14,04:10:33.000,14,11123829,-795,0,1768363832,15078.751939919988,120.965114669998,50705.25512904001 2026-01-14,04:10:34.000,14,11123937,-795,0,1768363833,15078.785621469993,121.02855683999951,50705.32500024001 2026-01-14,04:10:35.000,14,11123908,-795,0,1768363834,15078.873193499989,120.95101640999928,50705.30403888001 2026-01-14,04:10:36.000,14,11123992,-795,0,1768363835,15078.839511949998,120.95806553999864,50705.35294872001 2026-01-14,04:10:37.000,14,11124058,-795,0,1768363836,15078.866457189994,120.95806553999864,50705.283077520005 2026-01-14,04:10:38.000,14,11123816,-795,0,1768363837,15078.785621469993,120.979212930004,50705.35993584 2026-01-14,04:10:39.000,14,11123946,-795,0,1768363838,15078.900138739999,121.03560596999887,50705.3459616 2026-01-14,04:10:40.000,14,11123926,-795,0,1768363839,15078.832775639989,121.10609726999974,50705.26910328 2026-01-14,04:10:41.000,14,11124033,-795,0,1768363840,15078.826039329993,121.02855683999951,50705.35294872001 2026-01-14,04:10:42.000,14,11124050,-795,0,1768363841,15078.778885159998,121.00740945000143,50705.2411548 2026-01-14,04:10:43.000,14,11123837,-795,0,1768363842,15078.772148849988,121.04970423000486,50705.24814192 2026-01-14,04:10:44.000,14,11123870,-795,0,1768363843,15078.745203609993,121.0779007500023,50705.331987360005 2026-01-14,04:10:45.000,14,11123949,-755,0,1768363844,15078.778885159998,121.12724465999781,50705.29006464 2026-01-14,04:10:46.000,14,11123891,-795,0,1768363845,15078.718258369998,121.16249031000189,50705.33897448 2026-01-14,04:10:47.000,14,11123967,-795,0,1768363846,15078.812566709988,121.08494988000166,50705.18525784001 2026-01-14,04:10:48.000,14,11123957,-795,0,1768363847,15078.826039329993,121.10609726999974,50705.26910328 2026-01-14,04:10:49.000,14,11123991,-795,0,1768363848,15078.778885159998,121.09904814000038,50705.331987360005 2026-01-14,04:10:50.000,14,11123843,-795,0,1768363849,15078.772148849988,121.24003074000211,50705.27609040001 2026-01-14,04:10:51.000,14,11123860,-795,0,1768363850,15078.765412539993,121.16249031000189,50705.08045104 2026-01-14,04:10:52.000,14,11123844,-795,0,1768363851,15078.698049439998,121.24003074000211,50705.12936088 2026-01-14,04:10:53.000,14,11123853,-795,0,1768363852,15078.792357779988,121.30347291000362,50705.26910328 2026-01-14,04:10:54.000,14,11123883,-795,0,1768363853,15078.731730989988,121.2893746500049,50705.19224496 2026-01-14,04:10:55.000,14,11124030,-795,0,1768363854,15078.758676229998,121.14839205000317,50705.27609040001 2026-01-14,04:10:56.000,14,11123981,-795,0,1768363855,15078.832775639989,121.3246203000017,50705.22718056001 2026-01-14,04:10:57.000,14,11123947,-795,0,1768363856,15078.772148849988,121.30347291000362,50705.35294872001 2026-01-14,04:10:58.000,14,11123855,-795,0,1768363857,15078.772148849988,121.33871856000042,50705.283077520005 2026-01-14,04:10:59.000,14,11124014,-795,0,1768363858,15078.691313130003,121.26822725999955,50705.37391008001 2026-01-14,04:11:00.000,14,11123858,-795,0,1768363859,15078.792357779988,121.29642378000426,50705.3459616 2026-01-14,04:11:01.000,14,11123899,-795,0,1768363860,15078.718258369998,121.31757117000234,50705.283077520005 2026-01-14,04:11:02.000,14,11123843,-795,0,1768363861,15078.731730989988,121.35281681999913,50705.25512904001 2026-01-14,04:11:03.000,14,11123946,-795,0,1768363862,15078.731730989988,121.31757117000234,50705.331987360005 2026-01-14,04:11:04.000,14,11123854,-795,0,1768363863,15078.731730989988,121.33871856000042,50705.46474264 2026-01-14,04:11:05.000,14,11124085,-795,0,1768363864,15078.718258369998,121.44445550999808,50705.311026 2026-01-14,04:11:06.000,14,11123895,-795,0,1768363865,15078.832775639989,121.41625899000064,50705.380897200004 2026-01-14,04:11:07.000,14,11123991,-795,0,1768363866,15078.812566709988,121.40216073000192,50705.38788432 2026-01-14,04:11:08.000,14,11123927,-795,0,1768363867,15078.738467299998,121.39511160000256,50705.29006464 2026-01-14,04:11:09.000,14,11124032,-795,0,1768363868,15078.738467299998,121.5360942000043,50705.30403888001 2026-01-14,04:11:10.000,14,11124050,-795,0,1768363869,15078.731730989988,121.41625899000064,50705.31801312 2026-01-14,04:11:11.000,14,11123969,-795,0,1768363870,15078.778885159998,121.31052204000298,50705.29705176 2026-01-14,04:11:12.000,14,11124058,-795,0,1768363871,15078.745203609993,121.5360942000043,50705.380897200004 2026-01-14,04:11:13.000,14,11123889,-795,0,1768363872,15078.852984569989,121.56429072000174,50705.38788432 2026-01-14,04:11:14.000,14,11123815,-795,0,1768363873,15078.792357779988,121.49379942000087,50705.4158328 2026-01-14,04:11:15.000,14,11123870,-795,0,1768363874,15078.805830399993,121.50789767999959,50705.35294872001 2026-01-14,04:11:16.000,14,11124152,-795,0,1768363875,15078.886666119994,121.64888028000132,50705.38788432 2026-01-14,04:11:17.000,14,11124240,-795,0,1768363876,15078.758676229998,121.52904506999766,50705.37391008001 2026-01-14,04:11:18.000,14,11123996,-795,0,1768363877,15078.852984569989,121.57838898000045,50705.283077520005 2026-01-14,04:11:19.000,14,11123862,-795,0,1768363878,15078.792357779988,121.5219959399983,50705.26910328 2026-01-14,04:11:20.000,14,11123918,-795,0,1768363879,15078.852984569989,121.59248723999917,50705.311026 2026-01-14,04:11:21.000,14,11124051,-795,0,1768363880,15078.819303019998,121.55019246000302,50705.30403888001 2026-01-14,04:11:22.000,14,11124029,-795,0,1768363881,15078.812566709988,121.61363463000453,50705.35294872001 2026-01-14,04:11:23.000,14,11123942,-795,0,1768363882,15078.758676229998,121.57838898000045,50705.36692296 2026-01-14,04:11:24.000,14,11123837,-795,0,1768363883,15078.826039329993,121.65592941000068,50705.39487144001 2026-01-14,04:11:25.000,14,11124026,-795,0,1768363884,15078.839511949998,121.64888028000132,50705.35993584 2026-01-14,04:11:26.000,14,11123788,-795,0,1768363885,15078.832775639989,121.62068376000389,50705.42281992001 2026-01-14,04:11:27.000,14,11123815,-795,0,1768363886,15078.839511949998,121.69117506000475,50705.2411548 2026-01-14,04:11:28.000,14,11123909,-755,0,1768363887,15078.738467299998,121.60658549999789,50705.35993584 2026-01-14,04:11:29.000,14,11123987,-795,0,1768363888,15078.772148849988,121.67707679999876,50705.213206320004 2026-01-14,04:11:30.000,14,11124034,-795,0,1768363889,15078.731730989988,121.5713398500011,50705.35294872001 2026-01-14,04:11:31.000,14,11123918,-795,0,1768363890,15078.731730989988,121.66297854000004,50705.401858560006 2026-01-14,04:11:32.000,14,11123871,-795,0,1768363891,15078.805830399993,121.56429072000174,50705.331987360005 2026-01-14,04:11:33.000,14,11123953,-795,0,1768363892,15078.751939919988,121.74051897000027,50705.31801312 2026-01-14,04:11:34.000,14,11123877,-795,0,1768363893,15078.765412539993,121.67707679999876,50705.22019344 2026-01-14,04:11:35.000,14,11123833,-795,0,1768363894,15078.819303019998,121.76166635999834,50705.43679416 2026-01-14,04:11:36.000,14,11123985,-795,0,1768363895,15078.900138739999,121.61363463000453,50705.311026 2026-01-14,04:11:37.000,14,11123984,-795,0,1768363896,15078.832775639989,121.6700276699994,50705.43679416 2026-01-14,04:11:38.000,14,11123900,-795,0,1768363897,15078.960765529999,121.60658549999789,50705.29705176 2026-01-14,04:11:39.000,14,11123934,-795,0,1768363898,15078.859720879998,121.70527332000347,50705.36692296 2026-01-14,04:11:40.000,14,11124142,-795,0,1768363899,15078.980974459999,121.70527332000347,50705.3459616 2026-01-14,04:11:41.000,14,11123870,-795,0,1768363900,15078.967501839994,121.66297854000004,50705.39487144001 2026-01-14,04:11:42.000,14,11123820,-795,0,1768363901,15078.99444707999,121.65592941000068,50705.31801312 2026-01-14,04:11:43.000,14,11123948,-795,0,1768363902,15079.041601249999,121.70527332000347,50705.33897448 2026-01-14,04:11:44.000,14,11123755,-795,0,1768363903,15079.108964349994,121.6700276699994,50705.54160096001 2026-01-14,04:11:45.000,14,11123975,-795,0,1768363904,15079.06181018,121.6700276699994,50705.52063960001 2026-01-14,04:11:46.000,14,11123911,-795,0,1768363905,15079.11570065999,121.73346984000091,50705.45775552 2026-01-14,04:11:47.000,14,11123941,-795,0,1768363906,15079.05507386999,121.62068376000389,50705.56256232001 2026-01-14,04:11:48.000,14,11123951,-795,0,1768363907,15079.1426459,121.59953636999853,50705.56256232001 2026-01-14,04:11:49.000,14,11123806,-795,0,1768363908,15079.189800069995,121.71232245000283,50705.45775552 2026-01-14,04:11:50.000,14,11123867,-795,0,1768363909,15079.07528279999,121.61363463000453,50705.49269112001 2026-01-14,04:11:51.000,14,11123928,-795,0,1768363910,15079.15611851999,121.69822419000411,50705.52063960001 2026-01-14,04:11:52.000,14,11123909,-795,0,1768363911,15079.07528279999,121.66297854000004,50705.51365248 2026-01-14,04:11:53.000,14,11123942,-795,0,1768363912,15079.068546489994,121.69822419000411,50705.37391008001 2026-01-14,04:11:54.000,14,11123870,-795,0,1768363913,15079.07528279999,121.67707679999876,50705.56256232001 2026-01-14,04:11:55.000,14,11123825,-795,0,1768363914,15078.987710769994,121.69822419000411,50705.52762672 2026-01-14,04:11:56.000,14,11123920,-795,0,1768363915,15079.03486493999,121.5219959399983,50705.46474264 2026-01-14,04:11:57.000,14,11123956,-795,0,1768363916,15078.987710769994,121.6700276699994,50705.42281992001 2026-01-14,04:11:58.000,14,11123910,-795,0,1768363917,15078.933820289989,121.60658549999789,50705.47172976001 2026-01-14,04:11:59.000,14,11124047,-795,0,1768363918,15078.980974459999,121.49379942000087,50705.43679416 2026-01-14,04:12:00.000,14,11123630,-755,0,1768363919,15078.920347669999,121.56429072000174,50705.5555752 2026-01-14,04:12:01.000,14,11123936,-795,0,1768363920,15078.99444707999,121.55019246000302,50705.52762672 2026-01-14,04:12:02.000,14,11123982,-795,0,1768363921,15078.99444707999,121.54314333000366,50705.4158328 2026-01-14,04:12:03.000,14,11123921,-755,0,1768363922,15078.967501839994,121.59953636999853,50705.40884568 2026-01-14,04:12:04.000,14,11124017,-795,0,1768363923,15078.893402429989,121.6347820200026,50705.46474264 2026-01-14,04:12:05.000,14,11123933,-795,0,1768363924,15078.832775639989,121.69117506000475,50705.46474264 2026-01-14,04:12:06.000,14,11123824,-795,0,1768363925,15078.758676229998,121.65592941000068,50705.485704 2026-01-14,04:12:07.000,14,11123937,-755,0,1768363926,15078.852984569989,121.71232245000283,50705.47871688 2026-01-14,04:12:08.000,14,11123852,-795,0,1768363927,15078.839511949998,121.64888028000132,50705.44378128001 2026-01-14,04:12:09.000,14,11124030,-795,0,1768363928,15078.886666119994,121.6347820200026,50705.35993584 2026-01-14,04:12:10.000,14,11123997,-795,0,1768363929,15078.785621469993,121.71937158000219,50705.37391008001 2026-01-14,04:12:11.000,14,11124017,-795,0,1768363930,15078.738467299998,121.71937158000219,50705.43679416 2026-01-14,04:12:12.000,14,11124046,-795,0,1768363931,15078.805830399993,121.73346984000091,50705.44378128001 2026-01-14,04:12:13.000,14,11123914,-795,0,1768363932,15078.819303019998,121.76166635999834,50705.380897200004 2026-01-14,04:12:14.000,14,11123933,-795,0,1768363933,15078.758676229998,121.68412592999812,50705.45775552 2026-01-14,04:12:15.000,14,11123826,-795,0,1768363934,15078.765412539993,121.67707679999876,50705.35993584 2026-01-14,04:12:16.000,14,11123847,-795,0,1768363935,15078.819303019998,121.69822419000411,50705.35993584 2026-01-14,04:12:17.000,14,11123840,-795,0,1768363936,15078.738467299998,121.57838898000045,50705.37391008001 2026-01-14,04:12:18.000,14,11124035,-795,0,1768363937,15078.704785749993,121.68412592999812,50705.3459616 2026-01-14,04:12:19.000,14,11123942,-795,0,1768363938,15078.731730989988,121.62068376000389,50705.47871688 2026-01-14,04:12:20.000,14,11123889,-795,0,1768363939,15078.664367889993,121.64888028000132,50705.380897200004 2026-01-14,04:12:21.000,14,11123881,-795,0,1768363940,15078.758676229998,121.79691201000242,50705.29705176 2026-01-14,04:12:22.000,14,11123977,-795,0,1768363941,15078.704785749993,121.71937158000219,50705.27609040001 2026-01-14,04:12:23.000,14,11123957,-795,0,1768363942,15078.691313130003,121.70527332000347,50705.33897448 2026-01-14,04:12:24.000,14,11123853,-795,0,1768363943,15078.724994679993,121.62068376000389,50705.4158328 2026-01-14,04:12:25.000,14,11124045,-795,0,1768363944,15078.677840509998,121.68412592999812,50705.32500024001 2026-01-14,04:12:26.000,14,11123787,-795,0,1768363945,15078.711522059988,121.64888028000132,50705.311026 2026-01-14,04:12:27.000,14,11123788,-795,0,1768363946,15078.617213719997,121.6700276699994,50705.49269112001 2026-01-14,04:12:28.000,14,11123719,-795,0,1768363947,15078.583532169992,121.69822419000411,50705.42281992001 2026-01-14,04:12:29.000,14,11124000,-795,0,1768363948,15078.570059550002,121.64888028000132,50705.40884568 2026-01-14,04:12:30.000,14,11123929,-795,0,1768363949,15078.570059550002,121.7687154899977,50705.37391008001 2026-01-14,04:12:31.000,14,11124017,-795,0,1768363950,15078.549850620002,121.64888028000132,50705.32500024001 2026-01-14,04:12:32.000,14,11123969,-795,0,1768363951,15078.563323239992,121.74756809999963,50705.29006464 2026-01-14,04:12:33.000,14,11123964,-795,0,1768363952,15078.623950029993,121.75461722999898,50705.26910328 2026-01-14,04:12:34.000,14,11123863,-795,0,1768363953,15078.603741099992,121.74756809999963,50705.26910328 2026-01-14,04:12:35.000,14,11123869,-795,0,1768363954,15078.529641690002,121.69117506000475,50705.30403888001 2026-01-14,04:12:36.000,14,11123853,-795,0,1768363955,15078.536377999997,121.74756809999963,50705.22019344 2026-01-14,04:12:37.000,14,11123750,-795,0,1768363956,15078.529641690002,121.7687154899977,50705.29705176 2026-01-14,04:12:38.000,14,11123779,-795,0,1768363957,15078.475751209997,121.82510852999985,50705.33897448 2026-01-14,04:12:39.000,14,11123878,-795,0,1768363958,15078.489223830002,121.81101027000113,50705.380897200004 2026-01-14,04:12:40.000,14,11123960,-795,0,1768363959,15078.516169069997,121.74051897000027,50705.32500024001 2026-01-14,04:12:41.000,14,11124063,-795,0,1768363960,15078.462278589992,121.9167472199988,50705.380897200004 2026-01-14,04:12:42.000,14,11124093,-795,0,1768363961,15078.623950029993,121.86035418000392,50705.31801312 2026-01-14,04:12:43.000,14,11123842,-795,0,1768363962,15078.597004789997,121.881501570002,50705.499678240005 2026-01-14,04:12:44.000,14,11123876,-795,0,1768363963,15078.597004789997,121.88855070000136,50705.5555752 2026-01-14,04:12:45.000,14,11123934,-795,0,1768363964,15078.576795859997,121.94494374000351,50705.42281992001 2026-01-14,04:12:46.000,14,11123845,-795,0,1768363965,15078.502696449992,121.96609113000159,50705.36692296 2026-01-14,04:12:47.000,14,11124041,-795,0,1768363966,15078.522905379992,121.93789461000415,50705.39487144001 2026-01-14,04:12:48.000,14,11124036,-795,0,1768363967,15078.448805970002,121.96609113000159,50705.29705176 2026-01-14,04:12:49.000,14,11123894,-795,0,1768363968,15078.475751209997,121.9167472199988,50705.25512904001 2026-01-14,04:12:50.000,14,11123990,-795,0,1768363969,15078.462278589992,122.02248417000374,50705.37391008001 2026-01-14,04:12:51.000,14,11123980,-795,0,1768363970,15078.421860729992,122.00838590999774,50705.29006464 2026-01-14,04:12:52.000,14,11123835,-795,0,1768363971,15078.549850620002,121.99428764999902,50705.311026 2026-01-14,04:12:53.000,14,11124054,-795,0,1768363972,15078.475751209997,121.95904200000223,50705.30403888001 2026-01-14,04:12:54.000,14,11124071,-795,0,1768363973,15078.462278589992,122.07887720999861,50705.262116160004 2026-01-14,04:12:55.000,14,11123936,-795,0,1768363974,15078.529641690002,122.0295333000031,50705.27609040001 2026-01-14,04:12:56.000,14,11123875,-795,0,1768363975,15078.556586929997,121.97314026000095,50705.31801312 2026-01-14,04:12:57.000,14,11123891,-795,0,1768363976,15078.462278589992,122.05068069000117,50705.29705176 2026-01-14,04:12:58.000,14,11123870,-795,0,1768363977,15078.556586929997,122.08592633999797,50705.29006464 2026-01-14,04:12:59.000,14,11123878,-795,0,1768363978,15078.455542279997,121.95199287000287,50705.19923208 2026-01-14,04:13:00.000,14,11123898,-795,0,1768363979,15078.529641690002,122.04363156000181,50705.2411548 2026-01-14,04:13:01.000,14,11123963,-795,0,1768363980,15078.529641690002,122.13527025000076,50705.19923208 2026-01-14,04:13:02.000,14,11124034,-795,0,1768363981,15078.576795859997,122.08592633999797,50705.13634800001 2026-01-14,04:13:03.000,14,11124036,-795,0,1768363982,15078.495960139997,122.14936850999948,50705.26910328 2026-01-14,04:13:04.000,14,11124017,-795,0,1768363983,15078.576795859997,122.2269089399997,50705.22019344 2026-01-14,04:13:05.000,14,11123970,-795,0,1768363984,15078.482487519992,122.1634667699982,50705.164296480005 2026-01-14,04:13:06.000,14,11123909,-795,0,1768363985,15078.563323239992,122.19871242000227,50705.234167680006 2026-01-14,04:13:07.000,14,11123883,-795,0,1768363986,15078.617213719997,122.13527025000076,50705.32500024001 2026-01-14,04:13:08.000,14,11123948,-795,0,1768363987,15078.590268480002,122.10002460000396,50705.20621920001 2026-01-14,04:13:09.000,14,11123961,-795,0,1768363988,15078.556586929997,122.25510546000442,50705.31801312 2026-01-14,04:13:10.000,14,11123967,-795,0,1768363989,15078.644158959993,122.17756503000419,50705.1712836 2026-01-14,04:13:11.000,14,11124108,-795,0,1768363990,15078.529641690002,122.21281068000098,50705.20621920001 2026-01-14,04:13:12.000,14,11123978,-795,0,1768363991,15078.630686340002,122.23395806999906,50705.380897200004 2026-01-14,04:13:13.000,14,11123874,-795,0,1768363992,15078.576795859997,122.14936850999948,50705.22718056001 2026-01-14,04:13:14.000,14,11123921,-795,0,1768363993,15078.597004789997,122.2269089399997,50705.35294872001 2026-01-14,04:13:15.000,14,11123978,-795,0,1768363994,15078.576795859997,122.14936850999948,50705.29006464 2026-01-14,04:13:16.000,14,11123980,-795,0,1768363995,15078.650895270002,122.24100719999842,50705.15730936001 2026-01-14,04:13:17.000,14,11124099,-795,0,1768363996,15078.603741099992,122.19166329000291,50705.15730936001 2026-01-14,04:13:18.000,14,11124016,-795,0,1768363997,15078.650895270002,122.26920372000313,50705.07346392 2026-01-14,04:13:19.000,14,11123848,-795,0,1768363998,15078.536377999997,122.21281068000098,50705.1712836 2026-01-14,04:13:20.000,14,11123963,-795,0,1768363999,15078.630686340002,122.2269089399997,50705.15032224 2026-01-14,04:13:21.000,14,11123984,-795,0,1768364000,15078.657631579998,122.31149849999929,50705.13634800001 2026-01-14,04:13:22.000,14,11123897,-795,0,1768364001,15078.597004789997,122.29740024000057,50705.1014124 2026-01-14,04:13:23.000,14,11123964,-795,0,1768364002,15078.623950029993,122.19871242000227,50705.0315412 2026-01-14,04:13:24.000,14,11123830,-795,0,1768364003,15078.657631579998,122.33264589000464,50705.234167680006 2026-01-14,04:13:25.000,14,11123823,-795,0,1768364004,15078.590268480002,122.31854762999865,50705.234167680006 2026-01-14,04:13:26.000,14,11123917,-795,0,1768364005,15078.650895270002,122.31854762999865,50705.10839952001 2026-01-14,04:13:27.000,14,11123826,-795,0,1768364006,15078.630686340002,122.29035111000121,50705.10839952001 2026-01-14,04:13:28.000,14,11123878,-795,0,1768364007,15078.637422649997,122.36789154000144,50705.20621920001 2026-01-14,04:13:29.000,14,11123989,-795,0,1768364008,15078.556586929997,122.30444936999993,50705.07346392 2026-01-14,04:13:30.000,14,11123738,-795,0,1768364009,15078.603741099992,122.29035111000121,50705.22718056001 2026-01-14,04:13:31.000,14,11123887,-795,0,1768364010,15078.603741099992,122.31854762999865,50705.1712836 2026-01-14,04:13:32.000,14,11123859,-795,0,1768364011,15078.698049439998,122.38198980000016,50705.15032224 2026-01-14,04:13:33.000,14,11123937,-795,0,1768364012,15078.691313130003,122.35379328000272,50705.17827072 2026-01-14,04:13:34.000,14,11123864,-795,0,1768364013,15078.731730989988,122.36789154000144,50705.066476800006 2026-01-14,04:13:35.000,14,11123892,-795,0,1768364014,15078.691313130003,122.36789154000144,50705.115386640005 2026-01-14,04:13:36.000,14,11123988,-795,0,1768364015,15078.765412539993,122.3749406700008,50705.164296480005 2026-01-14,04:13:37.000,14,11123955,-795,0,1768364016,15078.758676229998,122.36789154000144,50705.27609040001 2026-01-14,04:13:38.000,14,11123924,-795,0,1768364017,15078.698049439998,122.36789154000144,50705.311026 2026-01-14,04:13:39.000,14,11123951,-795,0,1768364018,15078.765412539993,122.40313718999823,50705.1712836 2026-01-14,04:13:40.000,14,11123843,-795,0,1768364019,15078.731730989988,122.41723545000423,50705.15730936001 2026-01-14,04:13:41.000,14,11123804,-795,0,1768364020,15078.738467299998,122.3749406700008,50705.1712836 2026-01-14,04:13:42.000,14,11123913,-795,0,1768364021,15078.778885159998,122.27625285000249,50705.1014124 2026-01-14,04:13:43.000,14,11123933,-795,0,1768364022,15078.724994679993,122.36789154000144,50705.19923208 2026-01-14,04:13:44.000,14,11123969,-795,0,1768364023,15078.758676229998,122.29035111000121,50705.18525784001 2026-01-14,04:13:45.000,14,11123870,-795,0,1768364024,15078.623950029993,122.3749406700008,50705.14333512 2026-01-14,04:13:46.000,14,11123909,-795,0,1768364025,15078.698049439998,122.43133371000295,50705.164296480005 2026-01-14,04:13:47.000,14,11123798,-795,0,1768364026,15078.839511949998,122.40313718999823,50705.09442528 2026-01-14,04:13:48.000,14,11123949,-715,0,1768364027,15078.711522059988,122.40313718999823,50705.09442528 2026-01-14,04:13:49.000,14,11124044,-795,0,1768364028,15078.805830399993,122.44543197000166,50705.262116160004 2026-01-14,04:13:50.000,14,11123921,-795,0,1768364029,15078.799094089998,122.4736284899991,50705.115386640005 2026-01-14,04:13:51.000,14,11123797,-795,0,1768364030,15078.765412539993,122.29035111000121,50705.22019344 2026-01-14,04:13:52.000,14,11123913,-795,0,1768364031,15078.738467299998,122.38198980000016,50705.164296480005 2026-01-14,04:13:53.000,14,11123858,-795,0,1768364032,15078.792357779988,122.38198980000016,50705.234167680006 2026-01-14,04:13:54.000,14,11123913,-795,0,1768364033,15078.859720879998,122.48772674999782,50705.18525784001 2026-01-14,04:13:55.000,14,11123913,-795,0,1768364034,15078.879929809998,122.49477588000445,50705.26910328 2026-01-14,04:13:56.000,14,11123995,-795,0,1768364035,15078.852984569989,122.46657935999974,50705.2411548 2026-01-14,04:13:57.000,14,11123833,-795,0,1768364036,15078.893402429989,122.4383828400023,50705.19224496 2026-01-14,04:13:58.000,14,11123870,-795,0,1768364037,15078.960765529999,122.41018632000487,50705.213206320004 2026-01-14,04:13:59.000,14,11124035,-795,0,1768364038,15078.866457189994,122.38903892999951,50705.20621920001 2026-01-14,04:14:00.000,14,11123866,-795,0,1768364039,15078.927083979994,122.45248110000102,50705.234167680006 2026-01-14,04:14:01.000,14,11124055,-795,0,1768364040,15078.913611359989,122.48067761999846,50705.213206320004 2026-01-14,04:14:02.000,14,11123867,-795,0,1768364041,15078.906875049994,122.42428458000359,50705.22019344 2026-01-14,04:14:03.000,14,11123926,-795,0,1768364042,15078.873193499989,122.45248110000102,50705.22718056001 2026-01-14,04:14:04.000,14,11124085,-795,0,1768364043,15078.866457189994,122.4736284899991,50705.29006464 2026-01-14,04:14:05.000,14,11123882,-795,0,1768364044,15078.886666119994,122.52297240000189,50705.283077520005 2026-01-14,04:14:06.000,14,11123852,-795,0,1768364045,15078.873193499989,122.51592327000253,50705.22718056001 2026-01-14,04:14:07.000,14,11124085,-795,0,1768364046,15078.826039329993,122.52297240000189,50705.311026 2026-01-14,04:14:08.000,14,11123912,-795,0,1768364047,15078.819303019998,122.48772674999782,50705.22718056001 2026-01-14,04:14:09.000,14,11123951,-795,0,1768364048,15078.893402429989,122.57231631000468,50705.164296480005 2026-01-14,04:14:10.000,14,11123969,-795,0,1768364049,15078.873193499989,122.70624977999978,50705.22718056001 2026-01-14,04:14:11.000,14,11124086,-795,0,1768364050,15078.826039329993,122.50887414000317,50705.164296480005 2026-01-14,04:14:12.000,14,11123937,-795,0,1768364051,15078.805830399993,122.54411978999997,50705.18525784001 2026-01-14,04:14:13.000,14,11123986,-795,0,1768364052,15078.832775639989,122.60051283000212,50705.115386640005 2026-01-14,04:14:14.000,14,11123959,-795,0,1768364053,15078.873193499989,122.55116891999933,50705.17827072 2026-01-14,04:14:15.000,14,11123870,-795,0,1768364054,15078.846248259993,122.60051283000212,50705.262116160004 2026-01-14,04:14:16.000,14,11123828,-795,0,1768364055,15078.738467299998,122.55821804999869,50705.22019344 2026-01-14,04:14:17.000,14,11123887,-795,0,1768364056,15078.839511949998,122.52297240000189,50705.19224496 2026-01-14,04:14:18.000,14,11123899,-795,0,1768364057,15078.772148849988,122.56526717999805,50705.18525784001 2026-01-14,04:14:19.000,14,11123943,-795,0,1768364058,15078.859720879998,122.60756196000148,50705.10839952001 2026-01-14,04:14:20.000,14,11123730,-795,0,1768364059,15078.832775639989,122.55821804999869,50705.262116160004 2026-01-14,04:14:21.000,14,11124018,-795,0,1768364060,15078.772148849988,122.50182501000381,50705.262116160004 2026-01-14,04:14:22.000,14,11123888,-795,0,1768364061,15078.832775639989,122.6216602200002,50705.22718056001 2026-01-14,04:14:23.000,14,11123743,-795,0,1768364062,15078.906875049994,122.50182501000381,50705.311026 2026-01-14,04:14:24.000,14,11123914,-795,0,1768364063,15078.866457189994,122.52297240000189,50705.29705176 2026-01-14,04:14:25.000,14,11124030,-755,0,1768364064,15078.785621469993,122.50182501000381,50705.283077520005 2026-01-14,04:14:26.000,14,11123873,-795,0,1768364065,15078.852984569989,122.50182501000381,50705.25512904001 2026-01-14,04:14:27.000,14,11123781,-795,0,1768364066,15078.826039329993,122.53707066000061,50705.30403888001 2026-01-14,04:14:28.000,14,11123905,-795,0,1768364067,15078.839511949998,122.48772674999782,50705.29705176 2026-01-14,04:14:29.000,14,11123955,-795,0,1768364068,15078.900138739999,122.44543197000166,50705.35294872001 2026-01-14,04:14:30.000,14,11124027,-795,0,1768364069,15078.859720879998,122.41723545000423,50705.24814192 2026-01-14,04:14:31.000,14,11124165,-795,0,1768364070,15078.839511949998,122.48772674999782,50705.37391008001 2026-01-14,04:14:32.000,14,11123932,-795,0,1768364071,15078.839511949998,122.55821804999869,50705.25512904001 2026-01-14,04:14:33.000,14,11124080,-795,0,1768364072,15078.97423814999,122.4736284899991,50705.380897200004 2026-01-14,04:14:34.000,14,11123726,-795,0,1768364073,15078.940556599999,122.53002153000125,50705.3459616 2026-01-14,04:14:35.000,14,11124138,-795,0,1768364074,15078.947292909994,122.42428458000359,50705.35294872001 2026-01-14,04:14:36.000,14,11124082,-795,0,1768364075,15078.886666119994,122.51592327000253,50705.35294872001 2026-01-14,04:14:37.000,14,11123892,-795,0,1768364076,15078.805830399993,122.46657935999974,50705.38788432 2026-01-14,04:14:38.000,14,11123879,-795,0,1768364077,15078.893402429989,122.42428458000359,50705.3459616 2026-01-14,04:14:39.000,14,11124000,-795,0,1768364078,15078.927083979994,122.49477588000445,50705.38788432 2026-01-14,04:14:40.000,14,11123868,-795,0,1768364079,15078.852984569989,122.40313718999823,50705.29006464 2026-01-14,04:14:41.000,14,11123911,-795,0,1768364080,15079.007919699994,122.48772674999782,50705.31801312 2026-01-14,04:14:42.000,14,11123945,-795,0,1768364081,15078.927083979994,122.48772674999782,50705.401858560006 2026-01-14,04:14:43.000,14,11123997,-795,0,1768364082,15078.920347669999,122.38903892999951,50705.39487144001 2026-01-14,04:14:44.000,14,11123851,-795,0,1768364083,15078.927083979994,122.41018632000487,50705.4158328 2026-01-14,04:14:45.000,14,11124028,-795,0,1768364084,15078.927083979994,122.34674415000336,50705.401858560006 2026-01-14,04:14:46.000,14,11123805,-795,0,1768364085,15078.933820289989,122.38198980000016,50705.50666536 2026-01-14,04:14:47.000,14,11124032,-795,0,1768364086,15078.873193499989,122.39608805999887,50705.35294872001 2026-01-14,04:14:48.000,14,11124064,-795,0,1768364087,15078.900138739999,122.20576155000163,50705.31801312 2026-01-14,04:14:49.000,14,11123960,-795,0,1768364088,15078.826039329993,122.28330198000185,50705.2411548 2026-01-14,04:14:50.000,14,11123980,-795,0,1768364089,15078.886666119994,122.31149849999929,50705.213206320004 2026-01-14,04:14:51.000,14,11123930,-795,0,1768364090,15078.812566709988,122.34674415000336,50705.283077520005 2026-01-14,04:14:52.000,14,11123754,-795,0,1768364091,15078.873193499989,122.38198980000016,50705.24814192 2026-01-14,04:14:53.000,14,11123938,-795,0,1768364092,15078.792357779988,122.42428458000359,50705.213206320004 2026-01-14,04:14:54.000,14,11124141,-795,0,1768364093,15078.698049439998,122.25510546000442,50705.115386640005 2026-01-14,04:14:55.000,14,11123839,-795,0,1768364094,15078.711522059988,122.23395806999906,50705.29006464 2026-01-14,04:14:56.000,14,11123931,-795,0,1768364095,15078.745203609993,122.41723545000423,50705.19923208 2026-01-14,04:14:57.000,14,11124062,-795,0,1768364096,15078.879929809998,122.27625285000249,50705.1712836 2026-01-14,04:14:58.000,14,11123987,-795,0,1768364097,15078.826039329993,122.40313718999823,50705.25512904001 2026-01-14,04:14:59.000,14,11123865,-795,0,1768364098,15078.826039329993,122.339695020004,50705.29705176 2026-01-14,04:15:00.000,14,11123959,-795,0,1768364099,15078.765412539993,122.26215459000377,50705.19923208 2026-01-14,04:15:01.000,14,11124031,-795,0,1768364100,15078.724994679993,122.38198980000016,50705.12237376 2026-01-14,04:15:02.000,14,11124023,-795,0,1768364101,15078.738467299998,122.27625285000249,50705.15730936001 2026-01-14,04:15:03.000,14,11124013,-795,0,1768364102,15078.772148849988,122.3749406700008,50705.09442528 2026-01-14,04:15:04.000,14,11123893,-795,0,1768364103,15078.812566709988,122.40313718999823,50705.19224496 2026-01-14,04:15:05.000,14,11123893,-795,0,1768364104,15078.832775639989,122.34674415000336,50705.35294872001 2026-01-14,04:15:06.000,14,11123807,-795,0,1768364105,15078.826039329993,122.25510546000442,50705.33897448 2026-01-14,04:15:07.000,14,11123763,-795,0,1768364106,15078.644158959993,122.36789154000144,50705.1712836 2026-01-14,04:15:08.000,14,11123779,-795,0,1768364107,15078.846248259993,122.42428458000359,50705.262116160004 2026-01-14,04:15:09.000,14,11123885,-795,0,1768364108,15078.772148849988,122.21985981000034,50705.15730936001 2026-01-14,04:15:10.000,14,11123926,-795,0,1768364109,15078.812566709988,122.2269089399997,50705.213206320004 2026-01-14,04:15:11.000,14,11123837,-795,0,1768364110,15078.859720879998,122.24100719999842,50705.10839952001 2026-01-14,04:15:12.000,14,11123887,-795,0,1768364111,15078.826039329993,122.35379328000272,50705.17827072 2026-01-14,04:15:13.000,14,11124064,-795,0,1768364112,15078.758676229998,122.29740024000057,50705.27609040001 2026-01-14,04:15:14.000,14,11124035,-795,0,1768364113,15078.920347669999,122.12117199000204,50705.2411548 2026-01-14,04:15:15.000,14,11123906,-795,0,1768364114,15078.745203609993,122.45953023000038,50705.33897448 2026-01-14,04:15:16.000,14,11123920,-795,0,1768364115,15078.758676229998,122.38903892999951,50705.19224496 2026-01-14,04:15:17.000,14,11123883,-795,0,1768364116,15078.772148849988,122.339695020004,50705.19224496 2026-01-14,04:15:18.000,14,11124151,-795,0,1768364117,15078.900138739999,122.21281068000098,50705.27609040001 2026-01-14,04:15:19.000,14,11124019,-795,0,1768364118,15078.873193499989,122.38198980000016,50705.17827072 2026-01-14,04:15:20.000,14,11124008,-795,0,1768364119,15078.839511949998,122.31854762999865,50705.25512904001 2026-01-14,04:15:21.000,14,11123985,-795,0,1768364120,15078.866457189994,122.31854762999865,50705.19224496 2026-01-14,04:15:22.000,14,11123879,-795,0,1768364121,15078.906875049994,122.30444936999993,50705.15730936001 2026-01-14,04:15:23.000,14,11123903,-795,0,1768364122,15078.906875049994,122.38198980000016,50705.27609040001 2026-01-14,04:15:24.000,14,11124021,-795,0,1768364123,15078.886666119994,122.4383828400023,50705.22019344 2026-01-14,04:15:25.000,14,11123882,-795,0,1768364124,15078.927083979994,122.339695020004,50705.2411548 2026-01-14,04:15:26.000,14,11123982,-795,0,1768364125,15078.940556599999,122.339695020004,50705.22718056001 2026-01-14,04:15:27.000,14,11123894,-795,0,1768364126,15079.007919699994,122.36084241000208,50705.35294872001 2026-01-14,04:15:28.000,14,11123951,-795,0,1768364127,15078.99444707999,122.4383828400023,50705.283077520005 2026-01-14,04:15:29.000,14,11124267,-795,0,1768364128,15079.041601249999,122.40313718999823,50705.22718056001 2026-01-14,04:15:30.000,14,11123980,-795,0,1768364129,15079.03486493999,122.36084241000208,50705.26910328 2026-01-14,04:15:31.000,14,11123886,-715,0,1768364130,15079.129173279995,122.36084241000208,50705.37391008001 2026-01-14,04:15:32.000,14,11123928,-795,0,1768364131,15079.10222804,122.44543197000166,50705.283077520005 2026-01-14,04:15:33.000,14,11123977,-795,0,1768364132,15079.19653637999,122.46657935999974,50705.32500024001 2026-01-14,04:15:34.000,14,11123981,-795,0,1768364133,15079.169591139995,122.39608805999887,50705.283077520005 2026-01-14,04:15:35.000,14,11123970,-795,0,1768364134,15079.17632744999,122.45953023000038,50705.20621920001 2026-01-14,04:15:36.000,14,11124000,-795,0,1768364135,15079.149382209995,122.43133371000295,50705.2411548 2026-01-14,04:15:37.000,14,11123858,-795,0,1768364136,15079.24369055,122.38903892999951,50705.19224496 2026-01-14,04:15:38.000,14,11123778,-795,0,1768364137,15079.290844719995,122.45248110000102,50705.19224496 2026-01-14,04:15:39.000,14,11124043,-795,0,1768364138,15079.27737209999,122.50887414000317,50705.33897448 2026-01-14,04:15:40.000,14,11123783,-795,0,1768364139,15079.351471509995,122.53002153000125,50705.30403888001 2026-01-14,04:15:41.000,14,11123864,-795,0,1768364140,15079.3447352,122.43133371000295,50705.22718056001 2026-01-14,04:15:42.000,14,11124107,-795,0,1768364141,15079.27737209999,122.52297240000189,50705.164296480005 2026-01-14,04:15:43.000,14,11123854,-795,0,1768364142,15079.290844719995,122.53002153000125,50705.22718056001 2026-01-14,04:15:44.000,14,11124036,-795,0,1768364143,15079.39862567999,122.45953023000038,50705.03852832001 2026-01-14,04:15:45.000,14,11124222,-795,0,1768364144,15079.32452627,122.60051283000212,50705.12237376 2026-01-14,04:15:46.000,14,11123839,-795,0,1768364145,15079.311053649995,122.53002153000125,50705.24814192 2026-01-14,04:15:47.000,14,11123833,-795,0,1768364146,15079.42557092,122.49477588000445,50705.1014124 2026-01-14,04:15:48.000,14,11123792,-795,0,1768364147,15079.40536199,122.48772674999782,50704.947695760005 2026-01-14,04:15:49.000,14,11123915,-795,0,1768364148,15079.540088189991,122.56526717999805,50705.18525784001 2026-01-14,04:15:50.000,14,11124054,-795,0,1768364149,15079.439043539991,122.55821804999869,50705.0315412 2026-01-14,04:15:51.000,14,11123701,-795,0,1768364150,15079.479461399991,122.61461109000084,50705.22019344 2026-01-14,04:15:52.000,14,11123988,-795,0,1768364151,15079.513142949996,122.56526717999805,50705.12936088 2026-01-14,04:15:53.000,14,11123956,-795,0,1768364152,15079.506406640001,122.49477588000445,50705.22019344 2026-01-14,04:15:54.000,14,11123907,-795,0,1768364153,15079.479461399991,122.5864145700034,50705.15032224 2026-01-14,04:15:55.000,14,11123918,-795,0,1768364154,15079.573769739996,122.46657935999974,50705.045515440004 2026-01-14,04:15:56.000,14,11123926,-795,0,1768364155,15079.546824500001,122.3749406700008,50705.13634800001 2026-01-14,04:15:57.000,14,11124015,-795,0,1768364156,15079.573769739996,122.50887414000317,50705.15032224 2026-01-14,04:15:58.000,14,11123987,-795,0,1768364157,15079.607451290001,122.3749406700008,50705.10839952001 2026-01-14,04:15:59.000,14,11123869,-795,0,1768364158,15079.668078080002,122.44543197000166,50705.13634800001 2026-01-14,04:16:00.000,14,11123906,-795,0,1768364159,15079.715232249997,122.38198980000016,50705.08045104 2026-01-14,04:16:01.000,14,11123854,-795,0,1768364160,15079.728704870002,122.50887414000317,50705.05250256 2026-01-14,04:16:02.000,14,11123940,-795,0,1768364161,15079.769122730002,122.42428458000359,50705.22718056001 2026-01-14,04:16:03.000,14,11124036,-795,0,1768364162,15079.701759629992,122.339695020004,50705.05250256 2026-01-14,04:16:04.000,14,11124071,-795,0,1768364163,15079.870167380002,122.41723545000423,50705.18525784001 2026-01-14,04:16:05.000,14,11124019,-795,0,1768364164,15079.890376310002,122.35379328000272,50705.10839952001 2026-01-14,04:16:06.000,14,11124002,-795,0,1768364165,15079.829749520002,122.41018632000487,50705.13634800001 2026-01-14,04:16:07.000,14,11123895,-795,0,1768364166,15079.849958450002,122.4383828400023,50705.10839952001 2026-01-14,04:16:08.000,14,11123838,-795,0,1768364167,15079.849958450002,122.43133371000295,50705.13634800001 2026-01-14,04:16:09.000,14,11123956,-795,0,1768364168,15079.843222139993,122.339695020004,50705.03852832001 2026-01-14,04:16:10.000,14,11123973,-795,0,1768364169,15079.836485829997,122.29740024000057,50705.08045104 2026-01-14,04:16:11.000,14,11123954,-795,0,1768364170,15079.789331660002,122.35379328000272,50705.164296480005 2026-01-14,04:16:12.000,14,11124021,-795,0,1768364171,15079.870167380002,122.325596759998,50705.15730936001 2026-01-14,04:16:13.000,14,11123914,-795,0,1768364172,15079.910585240003,122.339695020004,50705.15730936001 2026-01-14,04:16:14.000,14,11123962,-795,0,1768364173,15079.991420959988,122.30444936999993,50705.164296480005 2026-01-14,04:16:15.000,14,11123855,-795,0,1768364174,15079.964475719993,122.29035111000121,50705.19224496 2026-01-14,04:16:16.000,14,11124015,-795,0,1768364175,15079.998157269998,122.36084241000208,50705.1712836 2026-01-14,04:16:17.000,14,11123885,-795,0,1768364176,15080.058784059998,122.28330198000185,50705.10839952001 2026-01-14,04:16:18.000,14,11123803,-795,0,1768364177,15079.957739409998,122.26920372000313,50705.2411548 2026-01-14,04:16:19.000,14,11123930,-795,0,1768364178,15080.058784059998,122.23395806999906,50705.08045104 2026-01-14,04:16:20.000,14,11123928,-755,0,1768364179,15080.031838819988,122.19166329000291,50705.27609040001 2026-01-14,04:16:21.000,14,11123951,-795,0,1768364180,15080.004893579993,122.21281068000098,50705.19224496 2026-01-14,04:16:22.000,14,11123959,-795,0,1768364181,15080.045311439993,122.21281068000098,50705.1712836 2026-01-14,04:16:23.000,14,11123824,-795,0,1768364182,15080.105938229994,122.14231938000012,50705.19923208 2026-01-14,04:16:24.000,14,11124015,-795,0,1768364183,15080.112674539989,122.19871242000227,50705.311026 2026-01-14,04:16:25.000,14,11123996,-795,0,1768364184,15080.146356089994,122.31854762999865,50705.35294872001 2026-01-14,04:16:26.000,14,11124069,-795,0,1768364185,15080.058784059998,122.21281068000098,50705.234167680006 2026-01-14,04:16:27.000,14,11124131,-795,0,1768364186,15080.085729299994,122.1634667699982,50705.2411548 2026-01-14,04:16:28.000,14,11124118,-795,0,1768364187,15080.031838819988,122.24100719999842,50705.22019344 2026-01-14,04:16:29.000,14,11123923,-795,0,1768364188,15080.065520369993,122.10707373000332,50705.26910328 2026-01-14,04:16:30.000,14,11123995,-795,0,1768364189,15080.099201919998,122.19166329000291,50705.30403888001 2026-01-14,04:16:31.000,14,11123832,-795,0,1768364190,15080.031838819988,122.14936850999948,50705.450768400005 2026-01-14,04:16:32.000,14,11123767,-795,0,1768364191,15080.085729299994,122.23395806999906,50705.24814192 2026-01-14,04:16:33.000,14,11124007,-795,0,1768364192,15080.119410849999,122.12117199000204,50705.3459616 2026-01-14,04:16:34.000,14,11124099,-795,0,1768364193,15080.099201919998,122.08592633999797,50705.20621920001 2026-01-14,04:16:35.000,14,11123928,-795,0,1768364194,15080.132883469989,122.15641763999884,50705.37391008001 2026-01-14,04:16:36.000,14,11123951,-795,0,1768364195,15080.139619779999,122.10707373000332,50705.31801312 2026-01-14,04:16:37.000,14,11123923,-795,0,1768364196,15079.998157269998,122.10002460000396,50705.380897200004 2026-01-14,04:16:38.000,14,11123965,-795,0,1768364197,15080.052047749989,122.07887720999861,50705.35993584 2026-01-14,04:16:39.000,14,11124021,-795,0,1768364198,15080.166565019994,122.12117199000204,50705.15032224 2026-01-14,04:16:40.000,14,11123935,-795,0,1768364199,15080.011629889988,121.9801893900003,50705.47871688 2026-01-14,04:16:41.000,14,11123929,-795,0,1768364200,15080.112674539989,121.93789461000415,50705.27609040001 2026-01-14,04:16:42.000,14,11123833,-795,0,1768364201,15080.031838819988,121.95199287000287,50705.29705176 2026-01-14,04:16:43.000,14,11123993,-795,0,1768364202,15080.099201919998,122.18461416000355,50705.39487144001 2026-01-14,04:16:44.000,14,11124149,-795,0,1768364203,15079.991420959988,122.0929754700046,50705.485704 2026-01-14,04:16:45.000,14,11123948,-795,0,1768364204,15080.078992989998,122.02248417000374,50705.25512904001 2026-01-14,04:16:46.000,14,11124136,-795,0,1768364205,15079.977948339998,122.06477894999989,50705.2411548 2026-01-14,04:16:47.000,14,11124045,-795,0,1768364206,15080.132883469989,122.11412286000268,50705.44378128001 2026-01-14,04:16:48.000,14,11123885,-795,0,1768364207,15080.045311439993,121.89559983000072,50705.499678240005 2026-01-14,04:16:49.000,14,11124088,-795,0,1768364208,15079.971212029988,121.89559983000072,50705.35993584 2026-01-14,04:16:50.000,14,11123966,-795,0,1768364209,15080.065520369993,121.9801893900003,50705.42281992001 2026-01-14,04:16:51.000,14,11123834,-795,0,1768364210,15080.045311439993,121.9167472199988,50705.4158328 2026-01-14,04:16:52.000,14,11123985,-795,0,1768364211,15079.951003099988,122.07887720999861,50705.39487144001 2026-01-14,04:16:53.000,14,11123975,-795,0,1768364212,15079.991420959988,121.97314026000095,50705.36692296 2026-01-14,04:16:54.000,14,11123979,-795,0,1768364213,15080.052047749989,121.99428764999902,50705.31801312 2026-01-14,04:16:55.000,14,11124029,-795,0,1768364214,15079.930794169988,121.9801893900003,50705.24814192 2026-01-14,04:16:56.000,14,11124003,-795,0,1768364215,15079.937530479998,121.99428764999902,50705.3459616 2026-01-14,04:16:57.000,14,11123798,-795,0,1768364216,15079.991420959988,121.98723851999966,50705.30403888001 2026-01-14,04:16:58.000,14,11123988,-795,0,1768364217,15080.031838819988,122.00133677999838,50705.22019344 2026-01-14,04:16:59.000,14,11123819,-795,0,1768364218,15079.964475719993,121.95904200000223,50705.13634800001 2026-01-14,04:17:00.000,14,11123864,-795,0,1768364219,15080.025102509993,121.94494374000351,50705.18525784001 2026-01-14,04:17:01.000,14,11123999,-795,0,1768364220,15080.018366199998,121.94494374000351,50705.30403888001 2026-01-14,04:17:02.000,14,11124038,-795,0,1768364221,15080.092465609989,121.93789461000415,50705.22718056001 2026-01-14,04:17:03.000,14,11123936,-795,0,1768364222,15080.139619779999,121.97314026000095,50705.311026 2026-01-14,04:17:04.000,14,11124017,-795,0,1768364223,15080.052047749989,122.0295333000031,50705.3459616 2026-01-14,04:17:05.000,14,11123814,-795,0,1768364224,15080.112674539989,121.96609113000159,50705.27609040001 2026-01-14,04:17:06.000,14,11123779,-795,0,1768364225,15080.031838819988,122.05772982000053,50705.331987360005 2026-01-14,04:17:07.000,14,11124145,-795,0,1768364226,15080.099201919998,122.00838590999774,50705.3459616 2026-01-14,04:17:08.000,14,11123836,-795,0,1768364227,15080.018366199998,121.97314026000095,50705.30403888001 2026-01-14,04:17:09.000,14,11123952,-795,0,1768364228,15080.058784059998,122.03658243000245,50705.43679416 2026-01-14,04:17:10.000,14,11123926,-795,0,1768364229,15080.099201919998,121.97314026000095,50705.3459616 2026-01-14,04:17:11.000,14,11123905,-795,0,1768364230,15080.173301329989,121.99428764999902,50705.39487144001 2026-01-14,04:17:12.000,14,11123957,-795,0,1768364231,15080.105938229994,121.93084548000479,50705.46474264 2026-01-14,04:17:13.000,14,11124018,-795,0,1768364232,15080.139619779999,121.95199287000287,50705.429807040004 2026-01-14,04:17:14.000,14,11124065,-795,0,1768364233,15080.105938229994,122.04363156000181,50705.5555752 2026-01-14,04:17:15.000,14,11123892,-795,0,1768364234,15080.092465609989,121.95199287000287,50705.450768400005 2026-01-14,04:17:16.000,14,11123900,-795,0,1768364235,15080.112674539989,122.06477894999989,50705.47871688 2026-01-14,04:17:17.000,14,11123994,-795,0,1768364236,15080.153092399989,121.97314026000095,50705.49269112001 2026-01-14,04:17:18.000,14,11123960,-795,0,1768364237,15080.146356089994,121.96609113000159,50705.38788432 2026-01-14,04:17:19.000,14,11123862,-795,0,1768364238,15080.153092399989,121.96609113000159,50705.47172976001 2026-01-14,04:17:20.000,14,11123929,-795,0,1768364239,15080.126147159994,122.05772982000053,50705.499678240005 2026-01-14,04:17:21.000,14,11123977,-795,0,1768364240,15080.186773949994,121.99428764999902,50705.49269112001 2026-01-14,04:17:22.000,14,11123894,-795,0,1768364241,15080.159828709999,122.02248417000374,50705.54160096001 2026-01-14,04:17:23.000,14,11123965,-795,0,1768364242,15080.132883469989,121.99428764999902,50705.56256232001 2026-01-14,04:17:24.000,14,11123802,-795,0,1768364243,15080.153092399989,122.01543504000438,50705.548588080004 2026-01-14,04:17:25.000,14,11123969,-795,0,1768364244,15080.186773949994,122.11412286000268,50705.40884568 2026-01-14,04:17:26.000,14,11123938,-795,0,1768364245,15080.240664429999,122.07182807999925,50705.52762672 2026-01-14,04:17:27.000,14,11124003,-795,0,1768364246,15080.240664429999,122.07887720999861,50705.42281992001 2026-01-14,04:17:28.000,14,11123929,-795,0,1768364247,15080.220455499999,122.1282211200014,50705.50666536 2026-01-14,04:17:29.000,14,11123888,-795,0,1768364248,15080.200246569999,122.01543504000438,50705.58352368 2026-01-14,04:17:30.000,14,11123766,-795,0,1768364249,15080.099201919998,122.00133677999838,50705.56256232001 2026-01-14,04:17:31.000,14,11123831,-755,0,1768364250,15080.186773949994,121.98723851999966,50705.50666536 2026-01-14,04:17:32.000,14,11123991,-795,0,1768364251,15080.240664429999,122.06477894999989,50705.49269112001 2026-01-14,04:17:33.000,14,11123923,-795,0,1768364252,15080.23392811999,122.12117199000204,50705.50666536 2026-01-14,04:17:34.000,14,11123844,-795,0,1768364253,15080.27434597999,122.0929754700046,50705.450768400005 2026-01-14,04:17:35.000,14,11124029,-795,0,1768364254,15080.23392811999,122.05772982000053,50705.50666536 2026-01-14,04:17:36.000,14,11123980,-795,0,1768364255,15080.220455499999,122.03658243000245,50705.47172976001 2026-01-14,04:17:37.000,14,11123883,-795,0,1768364256,15080.146356089994,122.05772982000053,50705.36692296 2026-01-14,04:17:38.000,14,11124047,-795,0,1768364257,15080.227191809994,122.12117199000204,50705.36692296 2026-01-14,04:17:39.000,14,11123962,-795,0,1768364258,15080.166565019994,122.06477894999989,50705.44378128001 2026-01-14,04:17:40.000,14,11123917,-795,0,1768364259,15080.173301329989,122.0929754700046,50705.33897448 2026-01-14,04:17:41.000,14,11123973,-795,0,1768364260,15080.105938229994,122.0295333000031,50705.4158328 2026-01-14,04:17:42.000,14,11123836,-795,0,1768364261,15080.159828709999,122.0929754700046,50705.51365248 2026-01-14,04:17:43.000,14,11123914,-795,0,1768364262,15080.153092399989,122.14936850999948,50705.499678240005 2026-01-14,04:17:44.000,14,11123803,-795,0,1768364263,15080.206982879994,122.07887720999861,50705.49269112001 2026-01-14,04:17:45.000,14,11124010,-795,0,1768364264,15080.105938229994,122.06477894999989,50705.4158328 2026-01-14,04:17:46.000,14,11123918,-795,0,1768364265,15080.159828709999,122.14231938000012,50705.36692296 2026-01-14,04:17:47.000,14,11123837,-795,0,1768364266,15080.119410849999,122.11412286000268,50705.429807040004 2026-01-14,04:17:48.000,14,11123914,-795,0,1768364267,15080.146356089994,122.0929754700046,50705.45775552 2026-01-14,04:17:49.000,14,11123942,-795,0,1768364268,15080.159828709999,122.08592633999797,50705.44378128001 2026-01-14,04:17:50.000,14,11123984,-795,0,1768364269,15080.220455499999,122.1282211200014,50705.44378128001 2026-01-14,04:17:51.000,14,11124016,-795,0,1768364270,15080.173301329989,122.12117199000204,50705.53461384 2026-01-14,04:17:52.000,14,11123963,-795,0,1768364271,15080.139619779999,122.07182807999925,50705.45775552 2026-01-14,04:17:53.000,14,11123912,-795,0,1768364272,15080.19351025999,122.10002460000396,50705.43679416 2026-01-14,04:17:54.000,14,11124032,-795,0,1768364273,15080.180037639999,122.0929754700046,50705.49269112001 2026-01-14,04:17:55.000,14,11123971,-795,0,1768364274,15080.099201919998,122.12117199000204,50705.485704 2026-01-14,04:17:56.000,14,11123867,-795,0,1768364275,15080.180037639999,122.08592633999797,50705.569549440006 2026-01-14,04:17:57.000,14,11123983,-795,0,1768364276,15080.139619779999,122.10707373000332,50705.499678240005 2026-01-14,04:17:58.000,14,11123976,-795,0,1768364277,15080.132883469989,122.0929754700046,50705.50666536 2026-01-14,04:17:59.000,14,11123975,-795,0,1768364278,15080.052047749989,122.18461416000355,50705.548588080004 2026-01-14,04:18:00.000,14,11123948,-795,0,1768364279,15080.058784059998,122.19871242000227,50705.52063960001 2026-01-14,04:18:01.000,14,11123948,-795,0,1768364280,15079.991420959988,122.27625285000249,50705.4158328 2026-01-14,04:18:02.000,14,11123833,-795,0,1768364281,15079.951003099988,122.17051590000483,50705.38788432 2026-01-14,04:18:03.000,14,11123844,-795,0,1768364282,15079.991420959988,122.12117199000204,50705.47172976001 2026-01-14,04:18:04.000,14,11123958,-795,0,1768364283,15079.991420959988,122.17051590000483,50705.311026 2026-01-14,04:18:05.000,14,11124088,-795,0,1768364284,15079.930794169988,122.07887720999861,50705.37391008001 2026-01-14,04:18:06.000,14,11123972,-795,0,1768364285,15079.964475719993,122.18461416000355,50705.37391008001 2026-01-14,04:18:07.000,14,11123963,-795,0,1768364286,15080.052047749989,122.19166329000291,50705.35294872001 2026-01-14,04:18:08.000,14,11123972,-795,0,1768364287,15079.951003099988,122.24805632999778,50705.4158328 2026-01-14,04:18:09.000,14,11124079,-795,0,1768364288,15079.998157269998,122.17051590000483,50705.43679416 2026-01-14,04:18:10.000,14,11123926,-795,0,1768364289,15079.910585240003,122.15641763999884,50705.37391008001 2026-01-14,04:18:11.000,14,11123911,-795,0,1768364290,15079.924057859993,122.339695020004,50705.35993584 2026-01-14,04:18:12.000,14,11123761,-795,0,1768364291,15079.951003099988,122.27625285000249,50705.4158328 2026-01-14,04:18:13.000,14,11123887,-795,0,1768364292,15079.856694759997,122.21985981000034,50705.35993584 2026-01-14,04:18:14.000,14,11123878,-795,0,1768364293,15079.823013209992,122.27625285000249,50705.3459616 2026-01-14,04:18:15.000,14,11123911,-795,0,1768364294,15079.883639999993,122.25510546000442,50705.35993584 2026-01-14,04:18:16.000,14,11123943,-795,0,1768364295,15079.870167380002,122.339695020004,50705.51365248 2026-01-14,04:18:17.000,14,11123961,-795,0,1768364296,15079.856694759997,122.27625285000249,50705.331987360005 2026-01-14,04:18:18.000,14,11123916,-795,0,1768364297,15079.964475719993,122.28330198000185,50705.49269112001 2026-01-14,04:18:19.000,14,11123951,-795,0,1768364298,15079.890376310002,122.35379328000272,50705.44378128001 2026-01-14,04:18:20.000,14,11123893,-795,0,1768364299,15079.964475719993,122.43133371000295,50705.44378128001 2026-01-14,04:18:21.000,14,11123893,-795,0,1768364300,15079.897112619998,122.36084241000208,50705.380897200004 2026-01-14,04:18:22.000,14,11123999,-795,0,1768364301,15079.957739409998,122.27625285000249,50705.401858560006 2026-01-14,04:18:23.000,14,11123834,-795,0,1768364302,15079.977948339998,122.41723545000423,50705.401858560006 2026-01-14,04:18:24.000,14,11123936,-795,0,1768364303,15079.924057859993,122.29035111000121,50705.46474264 2026-01-14,04:18:25.000,14,11124063,-795,0,1768364304,15079.984684649993,122.41018632000487,50705.51365248 2026-01-14,04:18:26.000,14,11123924,-795,0,1768364305,15079.944266789993,122.4383828400023,50705.44378128001 2026-01-14,04:18:27.000,14,11123938,-795,0,1768364306,15079.957739409998,122.35379328000272,50705.45775552 2026-01-14,04:18:28.000,14,11123955,-795,0,1768364307,15079.991420959988,122.42428458000359,50705.485704 2026-01-14,04:18:29.000,14,11123997,-795,0,1768364308,15079.930794169988,122.31149849999929,50705.49269112001 2026-01-14,04:18:30.000,14,11123862,-795,0,1768364309,15079.910585240003,122.44543197000166,50705.46474264 2026-01-14,04:18:31.000,14,11123840,-795,0,1768364310,15079.870167380002,122.34674415000336,50705.45775552 2026-01-14,04:18:32.000,14,11123903,-795,0,1768364311,15079.910585240003,122.41018632000487,50705.37391008001 2026-01-14,04:18:33.000,14,11123888,-795,0,1768364312,15079.930794169988,122.36789154000144,50705.4158328 2026-01-14,04:18:34.000,14,11123861,-795,0,1768364313,15079.897112619998,122.38903892999951,50705.58352368 2026-01-14,04:18:35.000,14,11124033,-795,0,1768364314,15079.917321549998,122.38198980000016,50705.618459280005 2026-01-14,04:18:36.000,14,11124019,-795,0,1768364315,15079.957739409998,122.39608805999887,50705.597497920004 2026-01-14,04:18:37.000,14,11123969,-795,0,1768364316,15079.890376310002,122.3749406700008,50705.58352368 2026-01-14,04:18:38.000,14,11123961,-795,0,1768364317,15079.937530479998,122.4736284899991,50705.569549440006 2026-01-14,04:18:39.000,14,11123907,-795,0,1768364318,15079.890376310002,122.43133371000295,50705.618459280005 2026-01-14,04:18:40.000,14,11123925,-795,0,1768364319,15079.897112619998,122.41018632000487,50705.61147216001 2026-01-14,04:18:41.000,14,11123907,-795,0,1768364320,15079.964475719993,122.48067761999846,50705.58352368 2026-01-14,04:18:42.000,14,11123962,-795,0,1768364321,15079.883639999993,122.42428458000359,50705.59051080001 2026-01-14,04:18:43.000,14,11123941,-795,0,1768364322,15079.910585240003,122.46657935999974,50705.597497920004 2026-01-14,04:18:44.000,14,11123969,-795,0,1768364323,15079.890376310002,122.3749406700008,50705.569549440006 2026-01-14,04:18:45.000,14,11124015,-795,0,1768364324,15079.957739409998,122.48772674999782,50705.64640776 2026-01-14,04:18:46.000,14,11123859,-795,0,1768364325,15079.951003099988,122.44543197000166,50705.44378128001 2026-01-14,04:18:47.000,14,11123902,-795,0,1768364326,15079.876903689998,122.4736284899991,50705.50666536 2026-01-14,04:18:48.000,14,11123853,-795,0,1768364327,15079.924057859993,122.40313718999823,50705.52762672 2026-01-14,04:18:49.000,14,11123687,-795,0,1768364328,15079.863431069993,122.48067761999846,50705.52762672 2026-01-14,04:18:50.000,14,11123929,-795,0,1768364329,15079.883639999993,122.48772674999782,50705.429807040004 2026-01-14,04:18:51.000,14,11123983,-795,0,1768364330,15079.944266789993,122.48067761999846,50705.429807040004 2026-01-14,04:18:52.000,14,11124030,-795,0,1768364331,15079.876903689998,122.45248110000102,50705.47172976001 2026-01-14,04:18:53.000,14,11123975,-795,0,1768364332,15079.849958450002,122.45248110000102,50705.39487144001 2026-01-14,04:18:54.000,14,11123944,-795,0,1768364333,15079.924057859993,122.50182501000381,50705.380897200004 2026-01-14,04:18:55.000,14,11124056,-795,0,1768364334,15079.883639999993,122.55821804999869,50705.46474264 2026-01-14,04:18:56.000,14,11123897,-795,0,1768364335,15079.977948339998,122.48067761999846,50705.429807040004 2026-01-14,04:18:57.000,14,11123947,-795,0,1768364336,15080.018366199998,122.53002153000125,50705.53461384 2026-01-14,04:18:58.000,14,11123967,-795,0,1768364337,15079.998157269998,122.51592327000253,50705.52063960001 2026-01-14,04:18:59.000,14,11123903,-795,0,1768364338,15079.957739409998,122.61461109000084,50705.53461384 2026-01-14,04:19:00.000,14,11123894,-795,0,1768364339,15080.031838819988,122.54411978999997,50705.63243352 2026-01-14,04:19:01.000,14,11124011,-795,0,1768364340,15080.038575129998,122.54411978999997,50705.52762672 2026-01-14,04:19:02.000,14,11123991,-795,0,1768364341,15080.065520369993,122.57936544000404,50705.49269112001 2026-01-14,04:19:03.000,14,11123963,-795,0,1768364342,15080.119410849999,122.52297240000189,50705.499678240005 2026-01-14,04:19:04.000,14,11123908,-795,0,1768364343,15080.139619779999,122.53002153000125,50705.429807040004 2026-01-14,04:19:05.000,14,11123980,-795,0,1768364344,15080.132883469989,122.52297240000189,50705.52063960001 2026-01-14,04:19:06.000,14,11123962,-795,0,1768364345,15080.126147159994,122.53707066000061,50705.499678240005 2026-01-14,04:19:07.000,14,11123830,-795,0,1768364346,15080.132883469989,122.61461109000084,50705.49269112001 2026-01-14,04:19:08.000,14,11123936,-795,0,1768364347,15080.112674539989,122.50887414000317,50705.5555752 2026-01-14,04:19:09.000,14,11123887,-795,0,1768364348,15080.153092399989,122.60756196000148,50705.38788432 2026-01-14,04:19:10.000,14,11123917,-795,0,1768364349,15080.220455499999,122.49477588000445,50705.450768400005 2026-01-14,04:19:11.000,14,11124030,-795,0,1768364350,15080.153092399989,122.55116891999933,50705.47172976001 2026-01-14,04:19:12.000,14,11124007,-795,0,1768364351,15080.173301329989,122.54411978999997,50705.597497920004 2026-01-14,04:19:13.000,14,11124054,-795,0,1768364352,15080.220455499999,122.53002153000125,50705.57653656 2026-01-14,04:19:14.000,14,11124047,-795,0,1768364353,15080.240664429999,122.56526717999805,50705.58352368 2026-01-14,04:19:15.000,14,11123919,-795,0,1768364354,15080.180037639999,122.6216602200002,50705.46474264 2026-01-14,04:19:16.000,14,11123951,-795,0,1768364355,15080.29455490999,122.60051283000212,50705.499678240005 2026-01-14,04:19:17.000,14,11123873,-795,0,1768364356,15080.30129122,122.54411978999997,50705.618459280005 2026-01-14,04:19:18.000,14,11123948,-795,0,1768364357,15080.19351025999,122.52297240000189,50705.54160096001 2026-01-14,04:19:19.000,14,11123922,-795,0,1768364358,15080.173301329989,122.51592327000253,50705.51365248 2026-01-14,04:19:20.000,14,11123992,-795,0,1768364359,15080.25413704999,122.57936544000404,50705.60448504 2026-01-14,04:19:21.000,14,11123955,-795,0,1768364360,15080.27434597999,122.44543197000166,50705.50666536 2026-01-14,04:19:22.000,14,11123952,-795,0,1768364361,15080.25413704999,122.4736284899991,50705.499678240005 2026-01-14,04:19:23.000,14,11123817,-795,0,1768364362,15080.26087336,122.43133371000295,50705.60448504 2026-01-14,04:19:24.000,14,11123866,-795,0,1768364363,15080.34170908,122.48067761999846,50705.52762672 2026-01-14,04:19:25.000,14,11123915,-795,0,1768364364,15080.26087336,122.44543197000166,50705.618459280005 2026-01-14,04:19:26.000,14,11123979,-795,0,1768364365,15080.32150015,122.4383828400023,50705.57653656 2026-01-14,04:19:27.000,14,11123949,-795,0,1768364366,15080.287818599994,122.63575847999891,50705.52063960001 2026-01-14,04:19:28.000,14,11124019,-795,0,1768364367,15080.388863249995,122.53002153000125,50705.43679416 2026-01-14,04:19:29.000,14,11123854,-795,0,1768364368,15080.4225448,122.50182501000381,50705.38788432 2026-01-14,04:19:30.000,14,11123899,-795,0,1768364369,15080.328236459995,122.43133371000295,50705.63243352 2026-01-14,04:19:31.000,14,11123941,-795,0,1768364370,15080.510116829995,122.50182501000381,50705.52063960001 2026-01-14,04:19:32.000,14,11123895,-795,0,1768364371,15080.388863249995,122.38903892999951,50705.40884568 2026-01-14,04:19:33.000,14,11124014,-795,0,1768364372,15080.35518169999,122.39608805999887,50705.429807040004 2026-01-14,04:19:34.000,14,11123898,-795,0,1768364373,15080.429281109995,122.325596759998,50705.499678240005 2026-01-14,04:19:35.000,14,11123873,-795,0,1768364374,15080.449490039995,122.3749406700008,50705.569549440006 2026-01-14,04:19:36.000,14,11123976,-795,0,1768364375,15080.37539062999,122.33264589000464,50705.42281992001 2026-01-14,04:19:37.000,14,11123984,-795,0,1768364376,15080.449490039995,122.325596759998,50705.49269112001 2026-01-14,04:19:38.000,14,11123902,-795,0,1768364377,15080.449490039995,122.3749406700008,50705.54160096001 2026-01-14,04:19:39.000,14,11123983,-795,0,1768364378,15080.510116829995,122.35379328000272,50705.46474264 2026-01-14,04:19:40.000,14,11123844,-795,0,1768364379,15080.50338052,122.28330198000185,50705.450768400005 2026-01-14,04:19:41.000,14,11123933,-795,0,1768364380,15080.49664420999,122.38198980000016,50705.499678240005 2026-01-14,04:19:42.000,14,11124032,-795,0,1768364381,15080.39559955999,122.42428458000359,50705.37391008001 2026-01-14,04:19:43.000,14,11123970,-795,0,1768364382,15080.57747992999,122.339695020004,50705.61147216001 2026-01-14,04:19:44.000,14,11123955,-795,0,1768364383,15080.43601741999,122.45248110000102,50705.597497920004 2026-01-14,04:19:45.000,14,11124072,-795,0,1768364384,15080.49664420999,122.35379328000272,50705.49269112001 2026-01-14,04:19:46.000,14,11123831,-795,0,1768364385,15080.510116829995,122.42428458000359,50705.52762672 2026-01-14,04:19:47.000,14,11124014,-795,0,1768364386,15080.570743619995,122.40313718999823,50705.499678240005 2026-01-14,04:19:48.000,14,11124028,-795,0,1768364387,15080.45622634999,122.25510546000442,50705.401858560006 2026-01-14,04:19:49.000,14,11123953,-795,0,1768364388,15080.47643527999,122.43133371000295,50705.42281992001 2026-01-14,04:19:50.000,14,11123974,-795,0,1768364389,15080.47643527999,122.31149849999929,50705.51365248 2026-01-14,04:19:51.000,14,11124016,-795,0,1768364390,15080.41580848999,122.35379328000272,50705.43679416 2026-01-14,04:19:52.000,14,11123949,-795,0,1768364391,15080.590952549996,122.3749406700008,50705.45775552 2026-01-14,04:19:53.000,14,11124020,-795,0,1768364392,15080.46296266,122.40313718999823,50705.47871688 2026-01-14,04:19:54.000,14,11123829,-795,0,1768364393,15080.469698969995,122.30444936999993,50705.569549440006 2026-01-14,04:19:55.000,14,11123923,-795,0,1768364394,15080.550534689995,122.30444936999993,50705.4158328 2026-01-14,04:19:56.000,14,11123801,-795,0,1768364395,15080.510116829995,122.35379328000272,50705.52063960001 2026-01-14,04:19:57.000,14,11123824,-795,0,1768364396,15080.63810671999,122.26920372000313,50705.5555752 2026-01-14,04:19:58.000,14,11123969,-795,0,1768364397,15080.56400731,122.30444936999993,50705.51365248 2026-01-14,04:19:59.000,14,11123952,-795,0,1768364398,15080.68526089,122.38198980000016,50705.58352368 2026-01-14,04:20:00.000,14,11123927,-795,0,1768364399,15080.671788269996,122.325596759998,50705.667369120005 2026-01-14,04:20:01.000,14,11123862,-795,0,1768364400,15080.68526089,122.41018632000487,50705.52063960001 2026-01-14,04:20:02.000,14,11124053,-795,0,1768364401,15080.61789778999,122.35379328000272,50705.45775552 2026-01-14,04:20:03.000,14,11124065,-795,0,1768364402,15080.678524579991,122.29035111000121,50705.548588080004 2026-01-14,04:20:04.000,14,11123880,-795,0,1768364403,15080.60442517,122.36084241000208,50705.61147216001 2026-01-14,04:20:05.000,14,11123943,-795,0,1768364404,15080.60442517,122.36084241000208,50705.58352368 2026-01-14,04:20:06.000,14,11123905,-795,0,1768364405,15080.671788269996,122.36084241000208,50705.56256232001 2026-01-14,04:20:07.000,14,11123950,-795,0,1768364406,15080.63810671999,122.36084241000208,50705.64640776 2026-01-14,04:20:08.000,14,11123819,-795,0,1768364407,15080.63810671999,122.40313718999823,50705.597497920004 2026-01-14,04:20:09.000,14,11123948,-795,0,1768364408,15080.64484303,122.3749406700008,50705.64640776 2026-01-14,04:20:10.000,14,11123799,-795,0,1768364409,15080.59768885999,122.43133371000295,50705.68833048001 2026-01-14,04:20:11.000,14,11123995,-795,0,1768364410,15080.56400731,122.41723545000423,50705.52762672 2026-01-14,04:20:12.000,14,11124010,-795,0,1768364411,15080.64484303,122.38198980000016,50705.737240320006 2026-01-14,04:20:13.000,14,11124009,-795,0,1768364412,15080.631370409996,122.41018632000487,50705.68833048001 2026-01-14,04:20:14.000,14,11123932,-795,0,1768364413,15080.61789778999,122.31149849999929,50705.66038200001 2026-01-14,04:20:15.000,14,11123942,-795,0,1768364414,15080.658315649991,122.45248110000102,50705.667369120005 2026-01-14,04:20:16.000,14,11123843,-795,0,1768364415,15080.55727099999,122.41723545000423,50705.73025320001 2026-01-14,04:20:17.000,14,11123803,-795,0,1768364416,15080.651579339996,122.31854762999865,50705.74422744 2026-01-14,04:20:18.000,14,11123938,-795,0,1768364417,15080.59768885999,122.51592327000253,50705.85602136001 2026-01-14,04:20:19.000,14,11123993,-795,0,1768364418,15080.52358945,122.41723545000423,50705.67435624 2026-01-14,04:20:20.000,14,11123887,-795,0,1768364419,15080.70546982,122.29740024000057,50705.66038200001 2026-01-14,04:20:21.000,14,11123904,-795,0,1768364420,15080.570743619995,122.34674415000336,50705.667369120005 2026-01-14,04:20:22.000,14,11123914,-795,0,1768364421,15080.611161479996,122.325596759998,50705.58352368 2026-01-14,04:20:23.000,14,11123939,-795,0,1768364422,15080.54379838,122.325596759998,50705.667369120005 2026-01-14,04:20:24.000,14,11124075,-795,0,1768364423,15080.64484303,122.34674415000336,50705.5555752 2026-01-14,04:20:25.000,14,11123973,-795,0,1768364424,15080.611161479996,122.35379328000272,50705.56256232001 2026-01-14,04:20:26.000,14,11123941,-795,0,1768364425,15080.55727099999,122.45248110000102,50705.54160096001 2026-01-14,04:20:27.000,14,11124038,-795,0,1768364426,15080.44275373,122.36084241000208,50705.61147216001 2026-01-14,04:20:28.000,14,11123915,-795,0,1768364427,15080.590952549996,122.33264589000464,50705.52762672 2026-01-14,04:20:29.000,14,11123726,-795,0,1768364428,15080.57747992999,122.46657935999974,50705.6254464 2026-01-14,04:20:30.000,14,11124133,-795,0,1768364429,15080.570743619995,122.43133371000295,50705.6953176 2026-01-14,04:20:31.000,14,11123796,-795,0,1768364430,15080.59768885999,122.43133371000295,50705.765188800004 2026-01-14,04:20:32.000,14,11123878,-795,0,1768364431,15080.570743619995,122.39608805999887,50705.70230472 2026-01-14,04:20:33.000,14,11123826,-795,0,1768364432,15080.55727099999,122.36789154000144,50705.667369120005 2026-01-14,04:20:34.000,14,11123889,-795,0,1768364433,15080.469698969995,122.35379328000272,50705.73025320001 2026-01-14,04:20:35.000,14,11123900,-795,0,1768364434,15080.43601741999,122.33264589000464,50705.737240320006 2026-01-14,04:20:36.000,14,11123858,-795,0,1768364435,15080.489907899995,122.34674415000336,50705.66038200001 2026-01-14,04:20:37.000,14,11123954,-795,0,1768364436,15080.46296266,122.31854762999865,50705.75121456 2026-01-14,04:20:38.000,14,11123929,-795,0,1768364437,15080.43601741999,122.31149849999929,50705.66038200001 2026-01-14,04:20:39.000,14,11123871,-795,0,1768364438,15080.52358945,122.39608805999887,50705.65339488 2026-01-14,04:20:40.000,14,11124164,-795,0,1768364439,15080.38212694,122.41018632000487,50705.74422744 2026-01-14,04:20:41.000,14,11124133,-795,0,1768364440,15080.510116829995,122.49477588000445,50705.70230472 2026-01-14,04:20:42.000,14,11123945,-795,0,1768364441,15080.52358945,122.29740024000057,50705.75121456 2026-01-14,04:20:43.000,14,11124247,-795,0,1768364442,15080.47643527999,122.38903892999951,50705.59051080001 2026-01-14,04:20:44.000,14,11123955,-795,0,1768364443,15080.51685313999,122.2269089399997,50705.60448504 2026-01-14,04:20:45.000,14,11124018,-795,0,1768364444,15080.49664420999,122.43133371000295,50705.64640776 2026-01-14,04:20:46.000,14,11123941,-795,0,1768364445,15080.449490039995,122.3749406700008,50705.569549440006 2026-01-14,04:20:47.000,14,11123946,-795,0,1768364446,15080.489907899995,122.36789154000144,50705.57653656 2026-01-14,04:20:48.000,14,11123921,-795,0,1768364447,15080.48317159,122.33264589000464,50705.50666536 2026-01-14,04:20:49.000,14,11123799,-795,0,1768364448,15080.48317159,122.31854762999865,50705.63942064001 2026-01-14,04:20:50.000,14,11124023,-795,0,1768364449,15080.489907899995,122.30444936999993,50705.59051080001 2026-01-14,04:20:51.000,14,11124003,-795,0,1768364450,15080.59768885999,122.44543197000166,50705.68833048001 2026-01-14,04:20:52.000,14,11123845,-795,0,1768364451,15080.61789778999,122.43133371000295,50705.597497920004 2026-01-14,04:20:53.000,14,11123755,-795,0,1768364452,15080.58421624,122.38198980000016,50705.75820168001 2026-01-14,04:20:54.000,14,11124028,-795,0,1768364453,15080.49664420999,122.34674415000336,50705.618459280005 2026-01-14,04:20:55.000,14,11123986,-795,0,1768364454,15080.56400731,122.33264589000464,50705.63942064001 2026-01-14,04:20:56.000,14,11123823,-795,0,1768364455,15080.63810671999,122.339695020004,50705.64640776 2026-01-14,04:20:57.000,14,11123884,-795,0,1768364456,15080.590952549996,122.3749406700008,50705.77217592 2026-01-14,04:20:58.000,14,11123763,-795,0,1768364457,15080.55727099999,122.3749406700008,50705.84204712 2026-01-14,04:20:59.000,14,11123997,-795,0,1768364458,15080.57747992999,122.20576155000163,50705.6953176 2026-01-14,04:21:00.000,14,11123986,-795,0,1768364459,15080.59768885999,122.41723545000423,50705.85602136001 2026-01-14,04:21:01.000,14,11124091,-795,0,1768364460,15080.53706206999,122.36789154000144,50705.569549440006 2026-01-14,04:21:02.000,14,11123889,-795,0,1768364461,15080.4225448,122.28330198000185,50705.63942064001 2026-01-14,04:21:03.000,14,11123905,-795,0,1768364462,15080.58421624,122.10002460000396,50705.68833048001 2026-01-14,04:21:04.000,14,11124099,-795,0,1768364463,15080.530325759995,122.19871242000227,50705.65339488 2026-01-14,04:21:05.000,14,11123919,-795,0,1768364464,15080.590952549996,122.21281068000098,50705.63243352 2026-01-14,04:21:06.000,14,11123872,-795,0,1768364465,15080.55727099999,122.35379328000272,50705.66038200001 2026-01-14,04:21:07.000,14,11124142,-795,0,1768364466,15080.51685313999,122.26215459000377,50705.67435624 2026-01-14,04:21:08.000,14,11123849,-795,0,1768364467,15080.53706206999,122.34674415000336,50705.52063960001 2026-01-14,04:21:09.000,14,11123914,-795,0,1768364468,15080.55727099999,122.14231938000012,50705.58352368 2026-01-14,04:21:10.000,14,11124054,-795,0,1768364469,15080.48317159,122.31149849999929,50705.29006464 2026-01-14,04:21:11.000,14,11123940,-795,0,1768364470,15080.530325759995,122.14936850999948,50705.43679416 2026-01-14,04:21:12.000,14,11124014,-795,0,1768364471,15080.590952549996,122.339695020004,50705.50666536 2026-01-14,04:21:13.000,14,11123995,-795,0,1768364472,15080.53706206999,122.20576155000163,50705.50666536 2026-01-14,04:21:14.000,14,11123862,-795,0,1768364473,15080.658315649991,122.24100719999842,50705.51365248 2026-01-14,04:21:15.000,14,11123867,-795,0,1768364474,15080.54379838,122.29035111000121,50705.57653656 2026-01-14,04:21:16.000,14,11123963,-795,0,1768364475,15080.55727099999,122.325596759998,50705.569549440006 2026-01-14,04:21:17.000,14,11123969,-795,0,1768364476,15080.53706206999,122.29035111000121,50705.50666536 2026-01-14,04:21:18.000,14,11124219,-795,0,1768364477,15080.57747992999,122.23395806999906,50705.53461384 2026-01-14,04:21:19.000,14,11124034,-795,0,1768364478,15080.60442517,122.2269089399997,50705.60448504 2026-01-14,04:21:20.000,14,11124171,-795,0,1768364479,15080.590952549996,122.30444936999993,50705.47871688 2026-01-14,04:21:21.000,14,11124048,-795,0,1768364480,15080.52358945,122.31854762999865,50705.60448504 2026-01-14,04:21:22.000,14,11123946,-795,0,1768364481,15080.58421624,122.20576155000163,50705.716278960004 2026-01-14,04:21:23.000,14,11124007,-795,0,1768364482,15080.631370409996,122.31854762999865,50705.52063960001 2026-01-14,04:21:24.000,14,11123966,-795,0,1768364483,15080.49664420999,122.36789154000144,50705.54160096001 2026-01-14,04:21:25.000,14,11123911,-795,0,1768364484,15080.590952549996,122.38198980000016,50705.47871688 2026-01-14,04:21:26.000,14,11124089,-795,0,1768364485,15080.63810671999,122.339695020004,50705.597497920004 2026-01-14,04:21:27.000,14,11124031,-795,0,1768364486,15080.651579339996,122.45248110000102,50705.64640776 2026-01-14,04:21:28.000,14,11124001,-795,0,1768364487,15080.631370409996,122.3749406700008,50705.63243352 2026-01-14,04:21:29.000,14,11124038,-795,0,1768364488,15080.63810671999,122.41723545000423,50705.47871688 2026-01-14,04:21:30.000,14,11123995,-795,0,1768364489,15080.63810671999,122.51592327000253,50705.548588080004 2026-01-14,04:21:31.000,14,11124010,-795,0,1768364490,15080.570743619995,122.38198980000016,50705.499678240005 2026-01-14,04:21:32.000,14,11124034,-795,0,1768364491,15080.510116829995,122.45248110000102,50705.429807040004 2026-01-14,04:21:33.000,14,11124022,-795,0,1768364492,15080.6246341,122.4736284899991,50705.499678240005 2026-01-14,04:21:34.000,14,11124077,-795,0,1768364493,15080.52358945,122.49477588000445,50705.4158328 2026-01-14,04:21:35.000,14,11123838,-795,0,1768364494,15080.550534689995,122.56526717999805,50705.47172976001 2026-01-14,04:21:36.000,14,11123962,-795,0,1768364495,15080.47643527999,122.53002153000125,50705.52762672 2026-01-14,04:21:37.000,14,11124060,-795,0,1768364496,15080.43601741999,122.57936544000404,50705.450768400005 2026-01-14,04:21:38.000,14,11123950,-795,0,1768364497,15080.56400731,122.48067761999846,50705.47172976001 2026-01-14,04:21:39.000,14,11123873,-795,0,1768364498,15080.489907899995,122.57936544000404,50705.4158328 2026-01-14,04:21:40.000,14,11123984,-795,0,1768364499,15080.52358945,122.55821804999869,50705.52063960001 2026-01-14,04:21:41.000,14,11123950,-795,0,1768364500,15080.58421624,122.53002153000125,50705.43679416 2026-01-14,04:21:42.000,14,11124166,-795,0,1768364501,15080.510116829995,122.60051283000212,50705.57653656 2026-01-14,04:21:43.000,14,11123915,-795,0,1768364502,15080.570743619995,122.61461109000084,50705.429807040004 2026-01-14,04:21:44.000,14,11124041,-795,0,1768364503,15080.590952549996,122.64280760999827,50705.548588080004 2026-01-14,04:21:45.000,14,11123842,-795,0,1768364504,15080.651579339996,122.70624977999978,50705.59051080001 2026-01-14,04:21:46.000,14,11124043,-795,0,1768364505,15080.57747992999,122.73444630000449,50705.485704 2026-01-14,04:21:47.000,14,11123966,-795,0,1768364506,15080.53706206999,122.60051283000212,50705.44378128001 2026-01-14,04:21:48.000,14,11123903,-795,0,1768364507,15080.590952549996,122.50887414000317,50705.60448504 2026-01-14,04:21:49.000,14,11123891,-795,0,1768364508,15080.590952549996,122.6851023900017,50705.47871688 2026-01-14,04:21:50.000,14,11124032,-795,0,1768364509,15080.61789778999,122.64280760999827,50705.47172976001 2026-01-14,04:21:51.000,14,11123857,-795,0,1768364510,15080.510116829995,122.69920065000042,50705.47871688 2026-01-14,04:21:52.000,14,11124077,-795,0,1768364511,15080.57747992999,122.71329890999914,50705.429807040004 2026-01-14,04:21:53.000,14,11123873,-795,0,1768364512,15080.52358945,122.78379021,50705.47172976001 2026-01-14,04:21:54.000,14,11124086,-795,0,1768364513,15080.53706206999,122.74854456000321,50705.46474264 2026-01-14,04:21:55.000,14,11123959,-795,0,1768364514,15080.48317159,122.73444630000449,50705.37391008001 2026-01-14,04:21:56.000,14,11124069,-795,0,1768364515,15080.631370409996,122.73444630000449,50705.380897200004 2026-01-14,04:21:57.000,14,11123953,-795,0,1768364516,15080.530325759995,122.75559369000257,50705.44378128001 2026-01-14,04:21:58.000,14,11124085,-795,0,1768364517,15080.550534689995,122.66395500000363,50705.38788432 2026-01-14,04:21:59.000,14,11124006,-795,0,1768364518,15080.570743619995,122.78379021,50705.429807040004 2026-01-14,04:22:00.000,14,11123777,-795,0,1768364519,15080.54379838,122.85428151000087,50705.262116160004 2026-01-14,04:22:01.000,14,11123934,-795,0,1768364520,15080.530325759995,122.91067455000302,50705.401858560006 2026-01-14,04:22:02.000,14,11123752,-795,0,1768364521,15080.550534689995,122.9318219400011,50705.429807040004 2026-01-14,04:22:03.000,14,11123765,-795,0,1768364522,15080.52358945,122.96001845999854,50705.43679416 2026-01-14,04:22:04.000,14,11124091,-795,0,1768364523,15080.590952549996,123.0305097599994,50705.56256232001 2026-01-14,04:22:05.000,14,11123875,-795,0,1768364524,15080.570743619995,122.9670675899979,50705.50666536 2026-01-14,04:22:06.000,14,11123946,-795,0,1768364525,15080.550534689995,122.98116585000389,50705.597497920004 2026-01-14,04:22:07.000,14,11124008,-795,0,1768364526,15080.58421624,123.00936237000133,50705.50666536 2026-01-14,04:22:08.000,14,11123946,-795,0,1768364527,15080.550534689995,123.12214844999835,50705.60448504 2026-01-14,04:22:09.000,14,11123935,-795,0,1768364528,15080.54379838,123.06575541000348,50705.51365248 2026-01-14,04:22:10.000,14,11123996,-795,0,1768364529,15080.41580848999,123.03755888999876,50705.499678240005 2026-01-14,04:22:11.000,14,11123773,-795,0,1768364530,15080.4225448,123.17149236000114,50705.70929184001 2026-01-14,04:22:12.000,14,11123968,-795,0,1768364531,15080.51685313999,123.10805018999963,50705.6254464 2026-01-14,04:22:13.000,14,11124020,-795,0,1768364532,15080.45622634999,123.19263974999922,50705.569549440006 2026-01-14,04:22:14.000,14,11123970,-795,0,1768364533,15080.429281109995,123.10805018999963,50705.49269112001 2026-01-14,04:22:15.000,14,11123910,-795,0,1768364534,15080.37539062999,123.19968887999858,50705.59051080001 2026-01-14,04:22:16.000,14,11124085,-795,0,1768364535,15080.469698969995,123.10805018999963,50705.401858560006 2026-01-14,04:22:17.000,14,11123932,-795,0,1768364536,15080.36191801,123.12919757999771,50705.70230472 2026-01-14,04:22:18.000,14,11123845,-795,0,1768364537,15080.409072179995,123.24903279000137,50705.63243352 2026-01-14,04:22:19.000,14,11123966,-795,0,1768364538,15080.37539062999,123.27018017999944,50705.43679416 2026-01-14,04:22:20.000,14,11123880,-795,0,1768364539,15080.469698969995,123.19968887999858,50705.63243352 2026-01-14,04:22:21.000,14,11123898,-795,0,1768364540,15080.38212694,123.3900153900031,50705.68833048001 2026-01-14,04:22:22.000,14,11123939,-795,0,1768364541,15080.469698969995,123.44640842999797,50705.68134336 2026-01-14,04:22:23.000,14,11123956,-795,0,1768364542,15080.4225448,123.40411365000182,50705.64640776 2026-01-14,04:22:24.000,14,11124019,-795,0,1768364543,15080.44275373,123.38296626000374,50705.67435624 2026-01-14,04:22:25.000,14,11123856,-795,0,1768364544,15080.28108229,123.49575234000076,50705.6254464 2026-01-14,04:22:26.000,14,11123895,-755,0,1768364545,15080.32150015,123.50280147000012,50705.53461384 2026-01-14,04:22:27.000,14,11123945,-795,0,1768364546,15080.30129122,123.4887032100014,50705.57653656 2026-01-14,04:22:28.000,14,11123934,-795,0,1768364547,15080.35518169999,123.49575234000076,50705.53461384 2026-01-14,04:22:29.000,14,11123987,-795,0,1768364548,15080.227191809994,123.53099799000483,50705.56256232001 2026-01-14,04:22:30.000,14,11124018,-795,0,1768364549,15080.35518169999,123.57329277000099,50705.548588080004 2026-01-14,04:22:31.000,14,11123838,-795,0,1768364550,15080.37539062999,123.48165408000204,50705.68134336 2026-01-14,04:22:32.000,14,11123895,-795,0,1768364551,15080.30129122,123.5380471200042,50705.597497920004 2026-01-14,04:22:33.000,14,11123949,-795,0,1768364552,15080.29455490999,123.700177110004,50705.70929184001 2026-01-14,04:22:34.000,14,11123942,-795,0,1768364553,15080.26087336,123.64378407000186,50705.60448504 2026-01-14,04:22:35.000,14,11124079,-795,0,1768364554,15080.240664429999,123.64378407000186,50705.58352368 2026-01-14,04:22:36.000,14,11124068,-795,0,1768364555,15080.227191809994,123.56624364000163,50705.75820168001 2026-01-14,04:22:37.000,14,11123700,-795,0,1768364556,15080.240664429999,123.7354227600008,50705.56256232001 2026-01-14,04:22:38.000,14,11124002,-795,0,1768364557,15080.247400739994,123.65788233000058,50705.65339488 2026-01-14,04:22:39.000,14,11123931,-795,0,1768364558,15080.206982879994,123.79181580000295,50705.60448504 2026-01-14,04:22:40.000,14,11123859,-795,0,1768364559,15080.247400739994,123.72837363000144,50705.63942064001 2026-01-14,04:22:41.000,14,11123963,-795,0,1768364560,15080.328236459995,123.82001232000039,50705.6254464 2026-01-14,04:22:42.000,14,11123851,-795,0,1768364561,15080.19351025999,123.700177110004,50705.61147216001 2026-01-14,04:22:43.000,14,11123896,-795,0,1768364562,15080.240664429999,123.77771754000423,50705.54160096001 2026-01-14,04:22:44.000,14,11123955,-795,0,1768364563,15080.19351025999,123.77771754000423,50705.70929184001 2026-01-14,04:22:45.000,14,11124081,-795,0,1768364564,15080.206982879994,123.81296319000103,50705.6254464 2026-01-14,04:22:46.000,14,11124014,-795,0,1768364565,15080.180037639999,123.84820883999782,50705.74422744 2026-01-14,04:22:47.000,14,11123868,-795,0,1768364566,15080.146356089994,123.79181580000295,50705.667369120005 2026-01-14,04:22:48.000,14,11123862,-795,0,1768364567,15080.153092399989,123.84115970999846,50705.65339488 2026-01-14,04:22:49.000,14,11123975,-795,0,1768364568,15080.119410849999,123.82706144999975,50705.61147216001 2026-01-14,04:22:50.000,14,11124061,-795,0,1768364569,15080.146356089994,123.8341105799991,50705.65339488 2026-01-14,04:22:51.000,14,11123876,-795,0,1768364570,15080.159828709999,123.86230710000382,50705.65339488 2026-01-14,04:22:52.000,14,11123860,-795,0,1768364571,15080.092465609989,123.84820883999782,50705.54160096001 2026-01-14,04:22:53.000,14,11123917,-795,0,1768364572,15080.132883469989,123.86935623000318,50705.61147216001 2026-01-14,04:22:54.000,14,11123958,-795,0,1768364573,15080.206982879994,123.95394579000276,50705.61147216001 2026-01-14,04:22:55.000,14,11123958,-795,0,1768364574,15080.119410849999,123.98919143999956,50705.6254464 2026-01-14,04:22:56.000,14,11123962,-795,0,1768364575,15080.099201919998,123.95394579000276,50705.67435624 2026-01-14,04:22:57.000,14,11123960,-795,0,1768364576,15080.139619779999,123.96099492000212,50705.64640776 2026-01-14,04:22:58.000,14,11124022,-795,0,1768364577,15080.105938229994,123.89050362000125,50705.51365248 2026-01-14,04:22:59.000,14,11123877,-795,0,1768364578,15080.126147159994,123.9821423100002,50705.53461384 2026-01-14,04:23:00.000,14,11124000,-795,0,1768364579,15080.119410849999,123.97509318000084,50705.5555752 2026-01-14,04:23:01.000,14,11123909,-795,0,1768364580,15080.085729299994,123.96804405000148,50705.569549440006 2026-01-14,04:23:02.000,14,11123928,-795,0,1768364581,15080.159828709999,124.03853535000235,50705.52063960001 2026-01-14,04:23:03.000,14,11123993,-795,0,1768364582,15080.240664429999,124.01738796000427,50705.49269112001 2026-01-14,04:23:04.000,14,11123992,-795,0,1768364583,15080.099201919998,124.04558448000171,50705.6254464 2026-01-14,04:23:05.000,14,11123840,-795,0,1768364584,15080.173301329989,124.03853535000235,50705.61147216001 2026-01-14,04:23:06.000,14,11123940,-795,0,1768364585,15080.240664429999,124.18656708000344,50705.52762672 2026-01-14,04:23:07.000,14,11123880,-795,0,1768364586,15080.186773949994,124.10902665000322,50705.569549440006 2026-01-14,04:23:08.000,14,11123859,-795,0,1768364587,15080.206982879994,124.0808301299985,50705.60448504 2026-01-14,04:23:09.000,14,11123954,-795,0,1768364588,15080.220455499999,124.13722317000065,50705.548588080004 2026-01-14,04:23:10.000,14,11123954,-795,0,1768364589,15080.28108229,124.11607578000257,50705.618459280005 2026-01-14,04:23:11.000,14,11123994,-795,0,1768364590,15080.186773949994,124.17246882000472,50705.58352368 2026-01-14,04:23:12.000,14,11123901,-795,0,1768364591,15080.206982879994,124.14427230000001,50705.68134336 2026-01-14,04:23:13.000,14,11123956,-755,0,1768364592,15080.287818599994,124.13722317000065,50705.63243352 2026-01-14,04:23:14.000,14,11123915,-795,0,1768364593,15080.27434597999,124.24296011999832,50705.597497920004 2026-01-14,04:23:15.000,14,11124008,-795,0,1768364594,15080.23392811999,124.1301740400013,50705.51365248 2026-01-14,04:23:16.000,14,11123989,-795,0,1768364595,15080.23392811999,124.16541968999809,50705.59051080001 2026-01-14,04:23:17.000,14,11123830,-795,0,1768364596,15080.287818599994,124.21476360000088,50705.46474264 2026-01-14,04:23:18.000,14,11124081,-795,0,1768364597,15080.27434597999,124.24296011999832,50705.43679416 2026-01-14,04:23:19.000,14,11123890,-795,0,1768364598,15080.29455490999,124.3416479400039,50705.51365248 2026-01-14,04:23:20.000,14,11123964,-795,0,1768364599,15080.31476383999,124.31345141999918,50705.46474264 2026-01-14,04:23:21.000,14,11124086,-795,0,1768364600,15080.267609669994,124.29935316000046,50705.51365248 2026-01-14,04:23:22.000,14,11123963,-795,0,1768364601,15080.30129122,124.27115664000303,50705.39487144001 2026-01-14,04:23:23.000,14,11123894,-795,0,1768364602,15080.27434597999,124.29935316000046,50705.56256232001 2026-01-14,04:23:24.000,14,11123977,-795,0,1768364603,15080.308027529994,124.28525490000175,50705.618459280005 2026-01-14,04:23:25.000,14,11123955,-795,0,1768364604,15080.26087336,124.20066534000216,50705.60448504 2026-01-14,04:23:26.000,14,11123946,-795,0,1768364605,15080.29455490999,124.22181273000024,50705.499678240005 2026-01-14,04:23:27.000,14,11124012,-795,0,1768364606,15080.27434597999,124.18656708000344,50705.52063960001 2026-01-14,04:23:28.000,14,11123893,-795,0,1768364607,15080.26087336,124.17246882000472,50705.57653656 2026-01-14,04:23:29.000,14,11123784,-795,0,1768364608,15080.328236459995,124.10197752000386,50705.56256232001 2026-01-14,04:23:30.000,14,11124013,-795,0,1768364609,15080.28108229,124.2288618599996,50705.47172976001 2026-01-14,04:23:31.000,14,11123938,-795,0,1768364610,15080.328236459995,124.10197752000386,50705.597497920004 2026-01-14,04:23:32.000,14,11123990,-795,0,1768364611,15080.4225448,124.11607578000257,50705.58352368 2026-01-14,04:23:33.000,14,11124045,-795,0,1768364612,15080.43601741999,124.17246882000472,50705.61147216001 2026-01-14,04:23:34.000,14,11123982,-795,0,1768364613,15080.449490039995,124.08787925999786,50705.54160096001 2026-01-14,04:23:35.000,14,11123928,-795,0,1768364614,15080.44275373,124.17246882000472,50705.569549440006 2026-01-14,04:23:36.000,14,11124027,-795,0,1768364615,15080.50338052,124.04558448000171,50705.75121456 2026-01-14,04:23:37.000,14,11123938,-795,0,1768364616,15080.530325759995,124.0949283900045,50705.548588080004 2026-01-14,04:23:38.000,14,11123952,-795,0,1768364617,15080.46296266,124.03148622000299,50705.57653656 2026-01-14,04:23:39.000,14,11123956,-795,0,1768364618,15080.44275373,124.15132142999937,50705.548588080004 2026-01-14,04:23:40.000,14,11124000,-795,0,1768364619,15080.570743619995,124.16541968999809,50705.64640776 2026-01-14,04:23:41.000,14,11123895,-795,0,1768364620,15080.53706206999,124.12312491000193,50705.5555752 2026-01-14,04:23:42.000,14,11123962,-795,0,1768364621,15080.449490039995,123.9821423100002,50705.597497920004 2026-01-14,04:23:43.000,14,11124012,-795,0,1768364622,15080.53706206999,124.1301740400013,50705.49269112001 2026-01-14,04:23:44.000,14,11123851,-795,0,1768364623,15080.53706206999,124.02443709000363,50705.499678240005 2026-01-14,04:23:45.000,14,11123895,-795,0,1768364624,15080.57747992999,123.9821423100002,50705.52063960001 2026-01-14,04:23:46.000,14,11123817,-795,0,1768364625,15080.54379838,124.02443709000363,50705.51365248 2026-01-14,04:23:47.000,14,11123868,-795,0,1768364626,15080.409072179995,124.0808301299985,50705.52762672 2026-01-14,04:23:48.000,14,11124043,-795,0,1768364627,15080.469698969995,124.04558448000171,50705.450768400005 2026-01-14,04:23:49.000,14,11123855,-795,0,1768364628,15080.409072179995,124.00328969999828,50705.50666536 2026-01-14,04:23:50.000,14,11124018,-795,0,1768364629,15080.45622634999,124.03853535000235,50705.50666536 2026-01-14,04:23:51.000,14,11123929,-795,0,1768364630,15080.429281109995,124.01738796000427,50705.52762672 2026-01-14,04:23:52.000,14,11123773,-795,0,1768364631,15080.449490039995,123.9468966600034,50705.450768400005 2026-01-14,04:23:53.000,14,11124017,-795,0,1768364632,15080.449490039995,123.93984753000404,50705.44378128001 2026-01-14,04:23:54.000,14,11123957,-795,0,1768364633,15080.46296266,123.98919143999956,50705.49269112001 2026-01-14,04:23:55.000,14,11123848,-795,0,1768364634,15080.429281109995,123.97509318000084,50705.52063960001 2026-01-14,04:23:56.000,14,11123727,-795,0,1768364635,15080.530325759995,123.91165100999933,50705.51365248 2026-01-14,04:23:57.000,14,11124015,-795,0,1768364636,15080.41580848999,123.92574926999805,50705.499678240005 2026-01-14,04:23:58.000,14,11123806,-795,0,1768364637,15080.40233587,123.81296319000103,50705.47172976001 2026-01-14,04:23:59.000,14,11123951,-795,0,1768364638,15080.43601741999,123.81296319000103,50705.548588080004 2026-01-14,04:24:00.000,14,11123882,-795,0,1768364639,15080.38212694,123.85525797000446,50705.54160096001 2026-01-14,04:24:01.000,14,11123912,-795,0,1768364640,15080.44275373,123.79886493000231,50705.52762672 2026-01-14,04:24:02.000,14,11123956,-795,0,1768364641,15080.388863249995,123.93279840000469,50705.47172976001 2026-01-14,04:24:03.000,14,11124018,-795,0,1768364642,15080.30129122,123.91165100999933,50705.548588080004 2026-01-14,04:24:04.000,14,11123878,-795,0,1768364643,15080.409072179995,123.84115970999846,50705.50666536 2026-01-14,04:24:05.000,14,11123908,-795,0,1768364644,15080.34170908,123.84115970999846,50705.64640776 2026-01-14,04:24:06.000,14,11123774,-795,0,1768364645,15080.348445389995,123.77771754000423,50705.52063960001 2026-01-14,04:24:07.000,14,11123957,-795,0,1768364646,15080.348445389995,123.79886493000231,50705.5555752 2026-01-14,04:24:08.000,14,11123919,-795,0,1768364647,15080.36191801,123.81296319000103,50705.5555752 2026-01-14,04:24:09.000,14,11123865,-795,0,1768364648,15080.30129122,123.74247189000016,50705.53461384 2026-01-14,04:24:10.000,14,11123881,-795,0,1768364649,15080.28108229,123.69312798000465,50705.42281992001 2026-01-14,04:24:11.000,14,11124089,-795,0,1768364650,15080.21371918999,123.74952101999952,50705.49269112001 2026-01-14,04:24:12.000,14,11123796,-795,0,1768364651,15080.220455499999,123.77066841000487,50705.450768400005 2026-01-14,04:24:13.000,14,11123894,-795,0,1768364652,15080.28108229,123.7354227600008,50705.50666536 2026-01-14,04:24:14.000,14,11124009,-795,0,1768364653,15080.247400739994,123.82001232000039,50705.40884568 2026-01-14,04:24:15.000,14,11123974,-795,0,1768364654,15080.240664429999,123.74952101999952,50705.54160096001 2026-01-14,04:24:16.000,14,11123880,-795,0,1768364655,15080.27434597999,123.74952101999952,50705.5555752 2026-01-14,04:24:17.000,14,11123940,-795,0,1768364656,15080.227191809994,123.66493145999993,50705.569549440006 2026-01-14,04:24:18.000,14,11123886,-795,0,1768364657,15080.23392811999,123.74952101999952,50705.46474264 2026-01-14,04:24:19.000,14,11123949,-795,0,1768364658,15080.132883469989,123.82706144999975,50705.45775552 2026-01-14,04:24:20.000,14,11123907,-795,0,1768364659,15080.180037639999,123.76361927999824,50705.35993584 2026-01-14,04:24:21.000,14,11123885,-795,0,1768364660,15080.227191809994,123.72132450000208,50705.42281992001 2026-01-14,04:24:22.000,14,11123822,-795,0,1768364661,15080.173301329989,123.75657014999888,50705.39487144001 2026-01-14,04:24:23.000,14,11124049,-795,0,1768364662,15080.23392811999,123.70722624000337,50705.39487144001 2026-01-14,04:24:24.000,14,11123878,-795,0,1768364663,15080.227191809994,123.74247189000016,50705.44378128001 2026-01-14,04:24:25.000,14,11123932,-795,0,1768364664,15080.267609669994,123.79181580000295,50705.52063960001 2026-01-14,04:24:26.000,14,11123918,-795,0,1768364665,15080.28108229,123.74952101999952,50705.47172976001 2026-01-14,04:24:27.000,14,11123936,-795,0,1768364666,15080.21371918999,123.7354227600008,50705.42281992001 2026-01-14,04:24:28.000,14,11123978,-795,0,1768364667,15080.28108229,123.75657014999888,50705.5555752 2026-01-14,04:24:29.000,14,11123937,-795,0,1768364668,15080.26087336,123.79181580000295,50705.47172976001 2026-01-14,04:24:30.000,14,11124022,-795,0,1768364669,15080.186773949994,123.72132450000208,50705.47871688 2026-01-14,04:24:31.000,14,11123923,-795,0,1768364670,15080.19351025999,123.75657014999888,50705.43679416 2026-01-14,04:24:32.000,14,11123937,-795,0,1768364671,15080.166565019994,123.77771754000423,50705.51365248 2026-01-14,04:24:33.000,14,11123995,-795,0,1768364672,15080.085729299994,123.78476667000359,50705.548588080004 2026-01-14,04:24:34.000,14,11123836,-795,0,1768364673,15080.092465609989,123.71427537000272,50705.450768400005 2026-01-14,04:24:35.000,14,11123931,-795,0,1768364674,15080.173301329989,123.74247189000016,50705.63942064001 2026-01-14,04:24:36.000,14,11123941,-795,0,1768364675,15080.112674539989,123.70722624000337,50705.485704 2026-01-14,04:24:37.000,14,11123913,-795,0,1768364676,15080.126147159994,123.68607884999801,50705.569549440006 2026-01-14,04:24:38.000,14,11123876,-795,0,1768364677,15080.105938229994,123.81296319000103,50705.57653656 2026-01-14,04:24:39.000,14,11124004,-795,0,1768364678,15080.099201919998,123.7354227600008,50705.5555752 2026-01-14,04:24:40.000,14,11123833,-795,0,1768364679,15080.072256679989,123.79181580000295,50705.52762672 2026-01-14,04:24:41.000,14,11123927,-795,0,1768364680,15080.132883469989,123.8341105799991,50705.49269112001 2026-01-14,04:24:42.000,14,11123851,-795,0,1768364681,15080.031838819988,123.7354227600008,50705.548588080004 2026-01-14,04:24:43.000,14,11123878,-795,0,1768364682,15080.045311439993,123.74247189000016,50705.50666536 2026-01-14,04:24:44.000,14,11123930,-795,0,1768364683,15080.031838819988,123.70722624000337,50705.53461384 2026-01-14,04:24:45.000,14,11124011,-795,0,1768364684,15080.004893579993,123.70722624000337,50705.569549440006 2026-01-14,04:24:46.000,14,11123950,-795,0,1768364685,15079.977948339998,123.65788233000058,50705.49269112001 2026-01-14,04:24:47.000,14,11123942,-795,0,1768364686,15080.011629889988,123.76361927999824,50705.70929184001 2026-01-14,04:24:48.000,14,11123871,-795,0,1768364687,15080.065520369993,123.70722624000337,50705.6254464 2026-01-14,04:24:49.000,14,11123910,-795,0,1768364688,15080.112674539989,123.70722624000337,50705.63243352 2026-01-14,04:24:50.000,14,11124072,-795,0,1768364689,15080.058784059998,123.79181580000295,50705.63243352 2026-01-14,04:24:51.000,14,11123960,-795,0,1768364690,15080.085729299994,123.72132450000208,50705.57653656 2026-01-14,04:24:52.000,14,11123938,-795,0,1768364691,15080.045311439993,123.74952101999952,50705.64640776 2026-01-14,04:24:53.000,14,11123829,-795,0,1768364692,15080.099201919998,123.78476667000359,50705.68833048001 2026-01-14,04:24:54.000,14,11123868,-795,0,1768364693,15080.045311439993,123.84820883999782,50705.63243352 2026-01-14,04:24:55.000,14,11123986,-795,0,1768364694,15080.025102509993,123.71427537000272,50705.667369120005 2026-01-14,04:24:56.000,14,11124032,-795,0,1768364695,15079.998157269998,123.79181580000295,50705.667369120005 2026-01-14,04:24:57.000,14,11123883,-795,0,1768364696,15080.052047749989,123.84820883999782,50705.58352368 2026-01-14,04:24:58.000,14,11124068,-795,0,1768364697,15080.018366199998,123.80591406000167,50705.61147216001 2026-01-14,04:24:59.000,14,11123918,-795,0,1768364698,15080.038575129998,123.77771754000423,50705.63243352 2026-01-14,04:25:00.000,14,11123962,-795,0,1768364699,15079.971212029988,123.86230710000382,50705.5555752 2026-01-14,04:25:01.000,14,11124048,-795,0,1768364700,15079.917321549998,123.82001232000039,50705.548588080004 2026-01-14,04:25:02.000,14,11123760,-795,0,1768364701,15079.937530479998,123.84115970999846,50705.597497920004 2026-01-14,04:25:03.000,14,11123984,-795,0,1768364702,15079.930794169988,123.79181580000295,50705.58352368 2026-01-14,04:25:04.000,14,11123950,-795,0,1768364703,15079.930794169988,123.80591406000167,50705.47172976001 2026-01-14,04:25:05.000,14,11123891,-795,0,1768364704,15079.964475719993,123.77771754000423,50705.569549440006 2026-01-14,04:25:06.000,14,11123918,-795,0,1768364705,15079.924057859993,123.82001232000039,50705.58352368 2026-01-14,04:25:07.000,14,11123999,-795,0,1768364706,15079.897112619998,123.90460187999997,50705.49269112001 2026-01-14,04:25:08.000,14,11123917,-795,0,1768364707,15079.924057859993,123.86935623000318,50705.53461384 2026-01-14,04:25:09.000,14,11123912,-795,0,1768364708,15079.870167380002,123.79886493000231,50705.597497920004 2026-01-14,04:25:10.000,14,11123942,-795,0,1768364709,15079.843222139993,123.84820883999782,50705.5555752 2026-01-14,04:25:11.000,14,11123909,-795,0,1768364710,15079.890376310002,123.8834544900019,50705.53461384 2026-01-14,04:25:12.000,14,11123873,-595,0,1768364711,15079.809540590002,123.93984753000404,50705.61147216001 2026-01-14,04:25:13.000,14,11123869,-795,0,1768364712,15079.870167380002,123.86230710000382,50705.64640776 2026-01-14,04:25:14.000,14,11124005,-795,0,1768364713,15079.789331660002,123.96099492000212,50705.52762672 2026-01-14,04:25:15.000,14,11124071,-795,0,1768364714,15079.863431069993,123.8834544900019,50705.429807040004 2026-01-14,04:25:16.000,14,11123974,-795,0,1768364715,15079.849958450002,123.91165100999933,50705.63243352 2026-01-14,04:25:17.000,14,11123881,-795,0,1768364716,15079.856694759997,123.9821423100002,50705.5555752 2026-01-14,04:25:18.000,14,11123876,-795,0,1768364717,15079.890376310002,124.02443709000363,50705.58352368 2026-01-14,04:25:19.000,14,11123962,-795,0,1768364718,15079.856694759997,123.96099492000212,50705.63942064001 2026-01-14,04:25:20.000,14,11123960,-795,0,1768364719,15079.870167380002,124.00328969999828,50705.6254464 2026-01-14,04:25:21.000,14,11123872,-795,0,1768364720,15079.823013209992,123.97509318000084,50705.618459280005 2026-01-14,04:25:22.000,14,11123907,-795,0,1768364721,15079.829749520002,124.04558448000171,50705.70230472 2026-01-14,04:25:23.000,14,11123948,-795,0,1768364722,15079.863431069993,124.00328969999828,50705.569549440006 2026-01-14,04:25:24.000,14,11123894,-755,0,1768364723,15079.863431069993,124.01033883000491,50705.56256232001 2026-01-14,04:25:25.000,14,11123884,-795,0,1768364724,15079.755650109997,124.01738796000427,50705.63942064001 2026-01-14,04:25:26.000,14,11124004,-795,0,1768364725,15079.748913800002,124.01738796000427,50705.6254464 2026-01-14,04:25:27.000,14,11123913,-795,0,1768364726,15079.715232249997,124.05968274000043,50705.61147216001 2026-01-14,04:25:28.000,14,11123869,-795,0,1768364727,15079.708495940002,124.07378099999914,50705.52063960001 2026-01-14,04:25:29.000,14,11123915,-795,0,1768364728,15079.748913800002,124.10197752000386,50705.499678240005 2026-01-14,04:25:30.000,14,11123996,-795,0,1768364729,15079.762386419992,124.1936162100028,50705.5555752 2026-01-14,04:25:31.000,14,11123802,-795,0,1768364730,15079.748913800002,124.13722317000065,50705.6254464 2026-01-14,04:25:32.000,14,11124100,-795,0,1768364731,15079.775859039997,124.27115664000303,50705.52063960001 2026-01-14,04:25:33.000,14,11123958,-795,0,1768364732,15079.775859039997,124.26410751000367,50705.618459280005 2026-01-14,04:25:34.000,14,11123935,-795,0,1768364733,15079.695023319997,124.25000924999767,50705.569549440006 2026-01-14,04:25:35.000,14,11123913,-795,0,1768364734,15079.755650109997,124.27820577000239,50705.59051080001 2026-01-14,04:25:36.000,14,11123992,-795,0,1768364735,15079.836485829997,124.3275496799979,50705.64640776 2026-01-14,04:25:37.000,14,11123946,-795,0,1768364736,15079.823013209992,124.35574620000261,50705.60448504 2026-01-14,04:25:38.000,14,11124008,-795,0,1768364737,15079.829749520002,124.3416479400039,50705.548588080004 2026-01-14,04:25:39.000,14,11123875,-795,0,1768364738,15079.802804279992,124.31345141999918,50705.548588080004 2026-01-14,04:25:40.000,14,11124018,-795,0,1768364739,15079.829749520002,124.31345141999918,50705.618459280005 2026-01-14,04:25:41.000,14,11124034,-795,0,1768364740,15079.870167380002,124.40509010999813,50705.68833048001 2026-01-14,04:25:42.000,14,11123970,-795,0,1768364741,15079.856694759997,124.46853227999964,50705.618459280005 2026-01-14,04:25:43.000,14,11123980,-795,0,1768364742,15079.789331660002,124.43328663000284,50705.56256232001 2026-01-14,04:25:44.000,14,11123985,-795,0,1768364743,15079.802804279992,124.46853227999964,50705.67435624 2026-01-14,04:25:45.000,14,11123950,-795,0,1768364744,15079.870167380002,124.475581409999,50705.66038200001 2026-01-14,04:25:46.000,14,11123943,-795,0,1768364745,15079.829749520002,124.51082706000307,50705.63942064001 2026-01-14,04:25:47.000,14,11123923,-795,0,1768364746,15079.849958450002,124.50377793000371,50705.66038200001 2026-01-14,04:25:48.000,14,11123985,-795,0,1768364747,15079.829749520002,124.54607270999986,50705.52762672 2026-01-14,04:25:49.000,14,11124112,-795,0,1768364748,15079.809540590002,124.51787619000243,50705.42281992001 2026-01-14,04:25:50.000,14,11123951,-795,0,1768364749,15079.809540590002,124.60951488000137,50705.44378128001 2026-01-14,04:25:51.000,14,11123907,-795,0,1768364750,15079.863431069993,124.60246575000201,50705.499678240005 2026-01-14,04:25:52.000,14,11123947,-795,0,1768364751,15079.849958450002,124.63066226999945,50705.49269112001 2026-01-14,04:25:53.000,14,11124040,-795,0,1768364752,15079.910585240003,124.6377113999988,50705.53461384 2026-01-14,04:25:54.000,14,11123994,-795,0,1768364753,15079.924057859993,124.5883674900033,50705.47172976001 2026-01-14,04:25:55.000,14,11124006,-795,0,1768364754,15079.823013209992,124.57426923000457,50705.49269112001 2026-01-14,04:25:56.000,14,11124015,-795,0,1768364755,15079.856694759997,124.60246575000201,50705.47172976001 2026-01-14,04:25:57.000,14,11123925,-795,0,1768364756,15079.890376310002,124.7504974800031,50705.46474264 2026-01-14,04:25:58.000,14,11123683,-715,0,1768364757,15079.870167380002,124.69410444000096,50705.597497920004 2026-01-14,04:25:59.000,14,11123876,-795,0,1768364758,15079.870167380002,124.76459574000182,50705.53461384 2026-01-14,04:26:00.000,14,11123908,-795,0,1768364759,15079.903848929993,124.73639922000439,50705.50666536 2026-01-14,04:26:01.000,14,11123989,-795,0,1768364760,15079.910585240003,124.73639922000439,50705.52762672 2026-01-14,04:26:02.000,14,11124075,-795,0,1768364761,15079.890376310002,124.72230095999839,50705.51365248 2026-01-14,04:26:03.000,14,11123939,-795,0,1768364762,15079.930794169988,124.74344835000375,50705.56256232001 2026-01-14,04:26:04.000,14,11123933,-795,0,1768364763,15079.937530479998,124.83508704000269,50705.5555752 2026-01-14,04:26:05.000,14,11124069,-795,0,1768364764,15079.890376310002,124.76459574000182,50705.52063960001 2026-01-14,04:26:06.000,14,11123997,-795,0,1768364765,15079.977948339998,124.7857431299999,50705.50666536 2026-01-14,04:26:07.000,14,11124000,-795,0,1768364766,15079.971212029988,124.82803791000333,50705.63243352 2026-01-14,04:26:08.000,14,11124042,-795,0,1768364767,15079.944266789993,124.7857431299999,50705.569549440006 2026-01-14,04:26:09.000,14,11123906,-795,0,1768364768,15079.984684649993,124.79984138999862,50705.61147216001 2026-01-14,04:26:10.000,14,11123956,-795,0,1768364769,15079.957739409998,124.72935008999775,50705.46474264 2026-01-14,04:26:11.000,14,11123843,-795,0,1768364770,15080.025102509993,124.76459574000182,50705.569549440006 2026-01-14,04:26:12.000,14,11123874,-795,0,1768364771,15080.031838819988,124.82098878000397,50705.51365248 2026-01-14,04:26:13.000,14,11124000,-795,0,1768364772,15080.072256679989,124.77164487000118,50705.47172976001 2026-01-14,04:26:14.000,14,11123970,-795,0,1768364773,15080.031838819988,124.82098878000397,50705.47172976001 2026-01-14,04:26:15.000,14,11124036,-795,0,1768364774,15080.105938229994,124.83508704000269,50705.58352368 2026-01-14,04:26:16.000,14,11123936,-795,0,1768364775,15080.085729299994,124.89148008000484,50705.59051080001 2026-01-14,04:26:17.000,14,11123901,-795,0,1768364776,15080.166565019994,124.79279225999926,50705.51365248 2026-01-14,04:26:18.000,14,11124029,-795,0,1768364777,15080.112674539989,124.94082399000035,50705.63243352 2026-01-14,04:26:19.000,14,11123978,-795,0,1768364778,15080.099201919998,124.84918530000141,50705.50666536 2026-01-14,04:26:20.000,14,11123957,-795,0,1768364779,15080.092465609989,124.84213617000205,50705.52762672 2026-01-14,04:26:21.000,14,11123884,-795,0,1768364780,15080.065520369993,124.75754661000246,50705.56256232001 2026-01-14,04:26:22.000,14,11123926,-795,0,1768364781,15080.018366199998,124.8985292100042,50705.53461384 2026-01-14,04:26:23.000,14,11123842,-795,0,1768364782,15080.099201919998,124.94082399000035,50705.569549440006 2026-01-14,04:26:24.000,14,11123857,-795,0,1768364783,15080.105938229994,124.91967660000228,50705.59051080001 2026-01-14,04:26:25.000,14,11124074,-795,0,1768364784,15080.166565019994,124.82098878000397,50705.4158328 2026-01-14,04:26:26.000,14,11123963,-795,0,1768364785,15080.247400739994,124.8844309499982,50705.44378128001 2026-01-14,04:26:27.000,14,11123983,-795,0,1768364786,15080.085729299994,124.97606964000443,50705.50666536 2026-01-14,04:26:28.000,14,11123916,-795,0,1768364787,15080.159828709999,124.96197137999843,50705.45775552 2026-01-14,04:26:29.000,14,11123885,-795,0,1768364788,15080.112674539989,124.83508704000269,50705.30403888001 2026-01-14,04:26:30.000,14,11123903,-795,0,1768364789,15080.19351025999,124.98311877000378,50705.380897200004 2026-01-14,04:26:31.000,14,11123992,-795,0,1768364790,15080.180037639999,124.82803791000333,50705.54160096001 2026-01-14,04:26:32.000,14,11123998,-795,0,1768364791,15080.21371918999,124.91967660000228,50705.5555752 2026-01-14,04:26:33.000,14,11123940,-795,0,1768364792,15080.146356089994,124.96902050999779,50705.569549440006 2026-01-14,04:26:34.000,14,11124065,-795,0,1768364793,15080.166565019994,124.76459574000182,50705.40884568 2026-01-14,04:26:35.000,14,11123898,-795,0,1768364794,15080.072256679989,124.96197137999843,50705.618459280005 2026-01-14,04:26:36.000,14,11124003,-795,0,1768364795,15080.126147159994,124.96197137999843,50705.50666536 2026-01-14,04:26:37.000,14,11123828,-795,0,1768364796,15080.23392811999,125.02541354999994,50705.4158328 2026-01-14,04:26:38.000,14,11123859,-795,0,1768364797,15080.19351025999,124.91262747000292,50705.46474264 2026-01-14,04:26:39.000,14,11123930,-795,0,1768364798,15080.200246569999,124.8844309499982,50705.35993584 2026-01-14,04:26:40.000,14,11123968,-795,0,1768364799,15080.173301329989,124.94082399000035,50705.60448504 2026-01-14,04:26:41.000,14,11124032,-795,0,1768364800,15080.139619779999,124.95492224999907,50705.499678240005 2026-01-14,04:26:42.000,14,11124023,-795,0,1768364801,15080.19351025999,124.933774860001,50705.42281992001 2026-01-14,04:26:43.000,14,11124050,-795,0,1768364802,15080.180037639999,124.99016790000314,50705.499678240005 2026-01-14,04:26:44.000,14,11123951,-795,0,1768364803,15080.240664429999,124.98311877000378,50705.380897200004 2026-01-14,04:26:45.000,14,11124022,-795,0,1768364804,15080.146356089994,125.00426616000186,50705.401858560006 2026-01-14,04:26:46.000,14,11123885,-795,0,1768364805,15080.28108229,124.91262747000292,50705.429807040004 2026-01-14,04:26:47.000,14,11123947,-795,0,1768364806,15080.159828709999,125.01836442000058,50705.64640776 2026-01-14,04:26:48.000,14,11123896,-795,0,1768364807,15080.21371918999,124.8985292100042,50705.50666536 2026-01-14,04:26:49.000,14,11124057,-795,0,1768364808,15080.240664429999,124.99016790000314,50705.49269112001 2026-01-14,04:26:50.000,14,11123824,-795,0,1768364809,15080.139619779999,124.96197137999843,50705.53461384 2026-01-14,04:26:51.000,14,11123938,-795,0,1768364810,15080.186773949994,124.98311877000378,50705.548588080004 2026-01-14,04:26:52.000,14,11123967,-755,0,1768364811,15080.227191809994,124.92672573000164,50705.499678240005 2026-01-14,04:26:53.000,14,11123961,-795,0,1768364812,15080.139619779999,125.0324626799993,50705.597497920004 2026-01-14,04:26:54.000,14,11124007,-795,0,1768364813,15080.30129122,125.01131529000122,50705.569549440006 2026-01-14,04:26:55.000,14,11124041,-795,0,1768364814,15080.27434597999,125.00426616000186,50705.63942064001 2026-01-14,04:26:56.000,14,11123920,-795,0,1768364815,15080.33497276999,124.95492224999907,50705.63243352 2026-01-14,04:26:57.000,14,11123955,-795,0,1768364816,15080.26087336,124.96902050999779,50705.64640776 2026-01-14,04:26:58.000,14,11123862,-795,0,1768364817,15080.240664429999,125.00426616000186,50705.66038200001 2026-01-14,04:26:59.000,14,11123880,-795,0,1768364818,15080.240664429999,124.96902050999779,50705.667369120005 2026-01-14,04:27:00.000,14,11123986,-795,0,1768364819,15080.25413704999,124.96197137999843,50705.74422744 2026-01-14,04:27:01.000,14,11123904,-795,0,1768364820,15080.27434597999,124.9972170300025,50705.65339488 2026-01-14,04:27:02.000,14,11123920,-795,0,1768364821,15080.19351025999,125.06065920000401,50705.68833048001 2026-01-14,04:27:03.000,14,11123934,-795,0,1768364822,15080.240664429999,124.96902050999779,50705.597497920004 2026-01-14,04:27:04.000,14,11123878,-795,0,1768364823,15080.180037639999,124.97606964000443,50705.61147216001 2026-01-14,04:27:05.000,14,11124129,-795,0,1768364824,15080.092465609989,125.06065920000401,50705.597497920004 2026-01-14,04:27:06.000,14,11123967,-795,0,1768364825,15080.186773949994,125.04656093999802,50705.56256232001 2026-01-14,04:27:07.000,14,11124029,-795,0,1768364826,15080.052047749989,124.96197137999843,50705.667369120005 2026-01-14,04:27:08.000,14,11123953,-795,0,1768364827,15080.072256679989,125.11705223999888,50705.63942064001 2026-01-14,04:27:09.000,14,11123906,-795,0,1768364828,15080.072256679989,125.05361007000465,50705.61147216001 2026-01-14,04:27:10.000,14,11123986,-795,0,1768364829,15080.045311439993,125.02541354999994,50705.716278960004 2026-01-14,04:27:11.000,14,11123993,-795,0,1768364830,15080.011629889988,125.01131529000122,50705.65339488 2026-01-14,04:27:12.000,14,11123946,-795,0,1768364831,15080.011629889988,125.08885572000145,50705.70230472 2026-01-14,04:27:13.000,14,11124192,-795,0,1768364832,15079.937530479998,125.11000310999952,50705.51365248 2026-01-14,04:27:14.000,14,11123757,-795,0,1768364833,15079.843222139993,125.08180659000209,50705.5555752 2026-01-14,04:27:15.000,14,11124085,-795,0,1768364834,15079.951003099988,125.13819963000424,50705.68134336 2026-01-14,04:27:16.000,14,11124099,-795,0,1768364835,15079.944266789993,125.08180659000209,50705.5555752 2026-01-14,04:27:17.000,14,11124021,-795,0,1768364836,15079.964475719993,125.13115050000488,50705.46474264 2026-01-14,04:27:18.000,14,11124085,-795,0,1768364837,15079.843222139993,125.18049441000039,50705.57653656 2026-01-14,04:27:19.000,14,11123885,-795,0,1768364838,15079.849958450002,125.18049441000039,50705.548588080004 2026-01-14,04:27:20.000,14,11124011,-795,0,1768364839,15079.876903689998,125.18754353999975,50705.63243352 2026-01-14,04:27:21.000,14,11123908,-795,0,1768364840,15079.890376310002,125.08885572000145,50705.61147216001 2026-01-14,04:27:22.000,14,11124121,-795,0,1768364841,15079.930794169988,125.36377178999828,50705.59051080001 2026-01-14,04:27:23.000,14,11123797,-795,0,1768364842,15079.802804279992,125.0959048500008,50705.56256232001 2026-01-14,04:27:24.000,14,11123888,-795,0,1768364843,15079.843222139993,125.10295398000017,50705.450768400005 2026-01-14,04:27:25.000,14,11123743,-795,0,1768364844,15079.863431069993,125.22278919000382,50705.66038200001 2026-01-14,04:27:26.000,14,11124074,-795,0,1768364845,15079.829749520002,125.26508396999998,50705.54160096001 2026-01-14,04:27:27.000,14,11123807,-795,0,1768364846,15079.769122730002,125.08885572000145,50705.57653656 2026-01-14,04:27:28.000,14,11124093,-795,0,1768364847,15079.681550699992,125.22278919000382,50705.5555752 2026-01-14,04:27:29.000,14,11123920,-795,0,1768364848,15079.728704870002,125.19459266999911,50705.66038200001 2026-01-14,04:27:30.000,14,11123863,-795,0,1768364849,15079.701759629992,125.20164179999847,50705.70929184001 2026-01-14,04:27:31.000,14,11123988,-795,0,1768364850,15079.661341769992,125.27213309999934,50705.58352368 2026-01-14,04:27:32.000,14,11123893,-795,0,1768364851,15079.533351879996,125.32852614000149,50705.597497920004 2026-01-14,04:27:33.000,14,11124012,-795,0,1768364852,15079.627660220001,125.27213309999934,50705.618459280005 2026-01-14,04:27:34.000,14,11124068,-795,0,1768364853,15079.519879259991,125.35672265999892,50705.5555752 2026-01-14,04:27:35.000,14,11123888,-795,0,1768364854,15079.48619771,125.30032962000405,50705.667369120005 2026-01-14,04:27:36.000,14,11123882,-795,0,1768364855,15079.587242360001,125.22983832000318,50705.450768400005 2026-01-14,04:27:37.000,14,11123985,-795,0,1768364856,15079.546824500001,125.42016483000043,50705.50666536 2026-01-14,04:27:38.000,14,11123918,-795,0,1768364857,15079.48619771,125.28623135999806,50705.67435624 2026-01-14,04:27:39.000,14,11123979,-795,0,1768364858,15079.39862567999,125.44131221999851,50705.60448504 2026-01-14,04:27:40.000,14,11123926,-795,0,1768364859,15079.37841674999,125.34967352999956,50705.5555752 2026-01-14,04:27:41.000,14,11123847,-795,0,1768364860,15079.351471509995,125.4906561300013,50705.6953176 2026-01-14,04:27:42.000,14,11124038,-795,0,1768364861,15079.37841674999,125.44131221999851,50705.73025320001 2026-01-14,04:27:43.000,14,11123998,-795,0,1768364862,15079.331262579995,125.40606657000171,50705.667369120005 2026-01-14,04:27:44.000,14,11124030,-795,0,1768364863,15079.31778995999,125.40606657000171,50705.64640776 2026-01-14,04:27:45.000,14,11123950,-795,0,1768364864,15079.41883460999,125.46245961000386,50705.618459280005 2026-01-14,04:27:46.000,14,11124124,-795,0,1768364865,15079.371680439996,125.39901744000235,50705.65339488 2026-01-14,04:27:47.000,14,11123955,-795,0,1768364866,15079.290844719995,125.48360700000194,50705.67435624 2026-01-14,04:27:48.000,14,11123937,-795,0,1768364867,15079.28410841,125.50475439000002,50705.59051080001 2026-01-14,04:27:49.000,14,11123892,-795,0,1768364868,15079.30431734,125.59639307999896,50705.51365248 2026-01-14,04:27:50.000,14,11124054,-795,0,1768364869,15079.26389948,125.57524569000088,50705.5555752 2026-01-14,04:27:51.000,14,11123931,-795,0,1768364870,15079.210008999995,125.5893439499996,50705.50666536 2026-01-14,04:27:52.000,14,11123846,-795,0,1768364871,15079.27737209999,125.61754047000431,50705.56256232001 2026-01-14,04:27:53.000,14,11123977,-795,0,1768364872,15079.250426859995,125.5893439499996,50705.52063960001 2026-01-14,04:27:54.000,14,11124011,-795,0,1768364873,15079.250426859995,125.73032655000134,50705.49269112001 2026-01-14,04:27:55.000,14,11123761,-795,0,1768364874,15079.22348162,125.5893439499996,50705.45775552 2026-01-14,04:27:56.000,14,11123926,-795,0,1768364875,15079.24369055,125.5893439499996,50705.52063960001 2026-01-14,04:27:57.000,14,11124018,-795,0,1768364876,15079.21674530999,125.62458960000367,50705.450768400005 2026-01-14,04:27:58.000,14,11123958,-795,0,1768364877,15079.250426859995,125.75852306999877,50705.450768400005 2026-01-14,04:27:59.000,14,11123954,-795,0,1768364878,15079.24369055,125.72327742000198,50705.38788432 2026-01-14,04:28:00.000,14,11124067,-795,0,1768364879,15079.311053649995,125.67393350999919,50705.51365248 2026-01-14,04:28:01.000,14,11123961,-795,0,1768364880,15079.31778995999,125.7373756800007,50705.46474264 2026-01-14,04:28:02.000,14,11123947,-795,0,1768364881,15079.21674530999,125.77967046000413,50705.43679416 2026-01-14,04:28:03.000,14,11124016,-795,0,1768364882,15079.30431734,125.65278612000111,50705.40884568 2026-01-14,04:28:04.000,14,11123931,-795,0,1768364883,15079.27737209999,125.75852306999877,50705.57653656 2026-01-14,04:28:05.000,14,11123881,-635,0,1768364884,15079.23695423999,125.66688437999983,50705.54160096001 2026-01-14,04:28:06.000,14,11124016,-795,0,1768364885,15079.230217929995,125.77967046000413,50705.429807040004 2026-01-14,04:28:07.000,14,11123928,-795,0,1768364886,15079.250426859995,125.7373756800007,50705.450768400005 2026-01-14,04:28:08.000,14,11123912,-795,0,1768364887,15079.35820781999,125.69508090000454,50705.52063960001 2026-01-14,04:28:09.000,14,11123815,-795,0,1768364888,15079.331262579995,125.7373756800007,50705.38788432 2026-01-14,04:28:10.000,14,11123880,-795,0,1768364889,15079.28410841,125.75147393999941,50705.45775552 2026-01-14,04:28:11.000,14,11123922,-795,0,1768364890,15079.38515306,125.66688437999983,50705.47172976001 2026-01-14,04:28:12.000,14,11124056,-795,0,1768364891,15079.439043539991,125.74442481000006,50705.597497920004 2026-01-14,04:28:13.000,14,11123890,-795,0,1768364892,15079.37841674999,125.76557219999813,50705.50666536 2026-01-14,04:28:14.000,14,11123969,-795,0,1768364893,15079.439043539991,125.66688437999983,50705.401858560006 2026-01-14,04:28:15.000,14,11123913,-795,0,1768364894,15079.41883460999,125.72327742000198,50705.485704 2026-01-14,04:28:16.000,14,11123914,-795,0,1768364895,15079.479461399991,125.6880317699979,50705.450768400005 2026-01-14,04:28:17.000,14,11123971,-795,0,1768364896,15079.432307229996,125.75852306999877,50705.38788432 2026-01-14,04:28:18.000,14,11123764,-795,0,1768364897,15079.526615570001,125.68098263999855,50705.47871688 2026-01-14,04:28:19.000,14,11123843,-795,0,1768364898,15079.600714979992,125.75852306999877,50705.51365248 2026-01-14,04:28:20.000,14,11124009,-795,0,1768364899,15079.560297119991,125.64573699000175,50705.54160096001 2026-01-14,04:28:21.000,14,11124065,-795,0,1768364900,15079.627660220001,125.65983525000047,50705.4158328 2026-01-14,04:28:22.000,14,11123870,-795,0,1768364901,15079.587242360001,125.65278612000111,50705.47172976001 2026-01-14,04:28:23.000,14,11123931,-795,0,1768364902,15079.688287010002,125.61754047000431,50705.5555752 2026-01-14,04:28:24.000,14,11123857,-795,0,1768364903,15079.721968559992,125.56114743000217,50705.58352368 2026-01-14,04:28:25.000,14,11123895,-795,0,1768364904,15079.573769739996,125.59639307999896,50705.380897200004 2026-01-14,04:28:26.000,14,11124002,-795,0,1768364905,15079.688287010002,125.5259017799981,50705.43679416 2026-01-14,04:28:27.000,14,11123970,-795,0,1768364906,15079.647869150001,125.5893439499996,50705.450768400005 2026-01-14,04:28:28.000,14,11123734,-795,0,1768364907,15079.748913800002,125.63163873000303,50705.4158328 2026-01-14,04:28:29.000,14,11123932,-795,0,1768364908,15079.728704870002,125.6880317699979,50705.31801312 2026-01-14,04:28:30.000,14,11123884,-795,0,1768364909,15079.903848929993,125.47655787000258,50705.380897200004 2026-01-14,04:28:31.000,14,11123860,-795,0,1768364910,15079.789331660002,125.54000004000409,50705.45775552 2026-01-14,04:28:32.000,14,11124010,-795,0,1768364911,15079.910585240003,125.49770526000066,50705.450768400005 2026-01-14,04:28:33.000,14,11124019,-795,0,1768364912,15079.849958450002,125.4906561300013,50705.33897448 2026-01-14,04:28:34.000,14,11123831,-795,0,1768364913,15079.701759629992,125.42721395999979,50705.38788432 2026-01-14,04:28:35.000,14,11124093,-795,0,1768364914,15079.769122730002,125.42721395999979,50705.35993584 2026-01-14,04:28:36.000,14,11123959,-795,0,1768364915,15079.755650109997,125.40606657000171,50705.38788432 2026-01-14,04:28:37.000,14,11123907,-795,0,1768364916,15079.748913800002,125.4554104800045,50705.32500024001 2026-01-14,04:28:38.000,14,11123966,-795,0,1768364917,15079.782595349992,125.39901744000235,50705.31801312 2026-01-14,04:28:39.000,14,11124015,-795,0,1768364918,15079.789331660002,125.391968310003,50705.46474264 2026-01-14,04:28:40.000,14,11123885,-795,0,1768364919,15079.782595349992,125.44131221999851,50705.262116160004 2026-01-14,04:28:41.000,14,11123844,-795,0,1768364920,15079.903848929993,125.4554104800045,50705.27609040001 2026-01-14,04:28:42.000,14,11123940,-795,0,1768364921,15079.930794169988,125.40606657000171,50705.37391008001 2026-01-14,04:28:43.000,14,11123894,-795,0,1768364922,15079.876903689998,125.42721395999979,50705.25512904001 2026-01-14,04:28:44.000,14,11123846,-795,0,1768364923,15079.883639999993,125.25803484000062,50705.26910328 2026-01-14,04:28:45.000,14,11123952,-795,0,1768364924,15079.930794169988,125.3426244000002,50705.283077520005 2026-01-14,04:28:46.000,14,11123966,-795,0,1768364925,15079.937530479998,125.2791822299987,50705.22718056001 2026-01-14,04:28:47.000,14,11123879,-795,0,1768364926,15079.930794169988,125.40606657000171,50705.283077520005 2026-01-14,04:28:48.000,14,11123810,-795,0,1768364927,15080.018366199998,125.44131221999851,50705.27609040001 2026-01-14,04:28:49.000,14,11123970,-795,0,1768364928,15079.964475719993,125.39901744000235,50705.19224496 2026-01-14,04:28:50.000,14,11123942,-795,0,1768364929,15079.971212029988,125.31442788000277,50705.213206320004 2026-01-14,04:28:51.000,14,11123931,-795,0,1768364930,15079.977948339998,125.36377178999828,50705.401858560006 2026-01-14,04:28:52.000,14,11124040,-795,0,1768364931,15080.031838819988,125.25098571000126,50705.311026 2026-01-14,04:28:53.000,14,11123893,-795,0,1768364932,15080.011629889988,125.28623135999806,50705.2411548 2026-01-14,04:28:54.000,14,11123969,-795,0,1768364933,15080.072256679989,125.20164179999847,50705.311026 2026-01-14,04:28:55.000,14,11123862,-795,0,1768364934,15080.052047749989,125.26508396999998,50705.35993584 2026-01-14,04:28:56.000,14,11124094,-795,0,1768364935,15080.052047749989,125.31442788000277,50705.262116160004 2026-01-14,04:28:57.000,14,11123913,-795,0,1768364936,15080.159828709999,125.43426308999915,50705.401858560006 2026-01-14,04:28:58.000,14,11123874,-795,0,1768364937,15080.132883469989,125.40606657000171,50705.36692296 2026-01-14,04:28:59.000,14,11124086,-795,0,1768364938,15080.240664429999,125.28623135999806,50705.32500024001 2026-01-14,04:29:00.000,14,11123874,-795,0,1768364939,15080.26087336,125.27213309999934,50705.380897200004 2026-01-14,04:29:01.000,14,11123798,-795,0,1768364940,15080.267609669994,125.26508396999998,50705.29705176 2026-01-14,04:29:02.000,14,11124066,-795,0,1768364941,15080.27434597999,125.18049441000039,50705.32500024001 2026-01-14,04:29:03.000,14,11123957,-795,0,1768364942,15080.173301329989,125.36377178999828,50705.1712836 2026-01-14,04:29:04.000,14,11124090,-795,0,1768364943,15080.267609669994,125.2791822299987,50705.380897200004 2026-01-14,04:29:05.000,14,11123974,-795,0,1768364944,15080.469698969995,125.13819963000424,50705.450768400005 2026-01-14,04:29:06.000,14,11123896,-795,0,1768364945,15080.39559955999,125.2439365800019,50705.29705176 2026-01-14,04:29:07.000,14,11124078,-795,0,1768364946,15080.4225448,125.33557527000085,50705.40884568 2026-01-14,04:29:08.000,14,11123873,-795,0,1768364947,15080.368654319995,125.27213309999934,50705.52063960001 2026-01-14,04:29:09.000,14,11123961,-795,0,1768364948,15080.510116829995,125.23688745000254,50705.331987360005 2026-01-14,04:29:10.000,14,11123970,-795,0,1768364949,15080.449490039995,125.22278919000382,50705.30403888001 2026-01-14,04:29:11.000,14,11123925,-795,0,1768364950,15080.489907899995,125.13115050000488,50705.429807040004 2026-01-14,04:29:12.000,14,11123844,-795,0,1768364951,15080.47643527999,125.13115050000488,50705.38788432 2026-01-14,04:29:13.000,14,11123912,-795,0,1768364952,15080.53706206999,125.19459266999911,50705.450768400005 2026-01-14,04:29:14.000,14,11124282,-795,0,1768364953,15080.429281109995,125.1452487600036,50705.47172976001 2026-01-14,04:29:15.000,14,11124004,-795,0,1768364954,15080.39559955999,125.06770833000337,50705.42281992001 2026-01-14,04:29:16.000,14,11123915,-795,0,1768364955,15080.388863249995,125.10295398000017,50705.37391008001 2026-01-14,04:29:17.000,14,11124109,-795,0,1768364956,15080.368654319995,125.08885572000145,50705.44378128001 2026-01-14,04:29:18.000,14,11123949,-795,0,1768364957,15080.348445389995,125.08885572000145,50705.331987360005 2026-01-14,04:29:19.000,14,11124087,-795,0,1768364958,15080.348445389995,125.00426616000186,50705.32500024001 2026-01-14,04:29:20.000,14,11123828,-755,0,1768364959,15080.35518169999,125.0324626799993,50705.39487144001 2026-01-14,04:29:21.000,14,11124116,-795,0,1768364960,15080.36191801,124.87738181999885,50705.30403888001 2026-01-14,04:29:22.000,14,11123976,-795,0,1768364961,15080.39559955999,124.96902050999779,50705.3459616 2026-01-14,04:29:23.000,14,11124003,-795,0,1768364962,15080.35518169999,125.00426616000186,50705.38788432 2026-01-14,04:29:24.000,14,11124012,-795,0,1768364963,15080.29455490999,125.01131529000122,50705.37391008001 2026-01-14,04:29:25.000,14,11123877,-795,0,1768364964,15080.388863249995,125.05361007000465,50705.331987360005 2026-01-14,04:29:26.000,14,11123919,-795,0,1768364965,15080.33497276999,124.8985292100042,50705.50666536 2026-01-14,04:29:27.000,14,11123956,-795,0,1768364966,15080.348445389995,124.96197137999843,50705.35993584 2026-01-14,04:29:28.000,14,11123924,-795,0,1768364967,15080.38212694,125.0324626799993,50705.44378128001 2026-01-14,04:29:29.000,14,11123997,-795,0,1768364968,15080.348445389995,124.933774860001,50705.49269112001 2026-01-14,04:29:30.000,14,11123959,-795,0,1768364969,15080.4225448,124.92672573000164,50705.44378128001 2026-01-14,04:29:31.000,14,11123839,-795,0,1768364970,15080.32150015,124.92672573000164,50705.499678240005 2026-01-14,04:29:32.000,14,11123966,-795,0,1768364971,15080.35518169999,124.83508704000269,50705.52762672 2026-01-14,04:29:33.000,14,11123827,-795,0,1768364972,15080.49664420999,124.82803791000333,50705.46474264 2026-01-14,04:29:34.000,14,11123979,-795,0,1768364973,15080.388863249995,124.89148008000484,50705.45775552 2026-01-14,04:29:35.000,14,11124077,-795,0,1768364974,15080.449490039995,124.83508704000269,50705.569549440006 2026-01-14,04:29:36.000,14,11123951,-795,0,1768364975,15080.590952549996,124.94082399000035,50705.63942064001 2026-01-14,04:29:37.000,14,11123945,-795,0,1768364976,15080.49664420999,124.933774860001,50705.485704 2026-01-14,04:29:38.000,14,11123942,-795,0,1768364977,15080.469698969995,124.8985292100042,50705.450768400005 2026-01-14,04:29:39.000,14,11123949,-795,0,1768364978,15080.429281109995,124.85623443000077,50705.569549440006 2026-01-14,04:29:40.000,14,11123997,-795,0,1768364979,15080.489907899995,124.85623443000077,50705.56256232001 2026-01-14,04:29:41.000,14,11123809,-795,0,1768364980,15080.4225448,124.84213617000205,50705.56256232001 2026-01-14,04:29:42.000,14,11124100,-795,0,1768364981,15080.44275373,124.84213617000205,50705.5555752 2026-01-14,04:29:43.000,14,11123786,-795,0,1768364982,15080.308027529994,124.84918530000141,50705.67435624 2026-01-14,04:29:44.000,14,11123911,-795,0,1768364983,15080.348445389995,124.7857431299999,50705.58352368 2026-01-14,04:29:45.000,14,11123826,-795,0,1768364984,15080.31476383999,124.80689051999798,50705.67435624 2026-01-14,04:29:46.000,14,11123978,-795,0,1768364985,15080.37539062999,124.84918530000141,50705.6254464 2026-01-14,04:29:47.000,14,11123954,-795,0,1768364986,15080.32150015,124.77164487000118,50705.68833048001 2026-01-14,04:29:48.000,14,11123987,-795,0,1768364987,15080.36191801,124.77869400000054,50705.63942064001 2026-01-14,04:29:49.000,14,11123972,-795,0,1768364988,15080.35518169999,124.71525182999903,50705.73025320001 2026-01-14,04:29:50.000,14,11123871,-795,0,1768364989,15080.328236459995,124.74344835000375,50705.63243352 2026-01-14,04:29:51.000,14,11123768,-795,0,1768364990,15080.328236459995,124.70820269999967,50705.54160096001 2026-01-14,04:29:52.000,14,11123976,-795,0,1768364991,15080.30129122,124.7504974800031,50705.61147216001 2026-01-14,04:29:53.000,14,11124019,-795,0,1768364992,15080.247400739994,124.73639922000439,50705.52762672 2026-01-14,04:29:54.000,14,11124012,-795,0,1768364993,15080.308027529994,124.69410444000096,50705.60448504 2026-01-14,04:29:55.000,14,11123964,-795,0,1768364994,15080.206982879994,124.68000618000224,50705.56256232001 2026-01-14,04:29:56.000,14,11123870,-795,0,1768364995,15080.33497276999,124.70820269999967,50705.569549440006 2026-01-14,04:29:57.000,14,11123918,-795,0,1768364996,15080.31476383999,124.79279225999926,50705.56256232001 2026-01-14,04:29:58.000,14,11124088,-795,0,1768364997,15080.21371918999,124.81393965000461,50705.63243352 2026-01-14,04:29:59.000,14,11124044,-795,0,1768364998,15080.180037639999,124.72935008999775,50705.569549440006 2026-01-14,04:30:00.000,14,11123960,-795,0,1768364999,15080.052047749989,124.81393965000461,50705.4158328 2026-01-14,04:30:01.000,14,11123972,-795,0,1768365000,15080.220455499999,124.75754661000246,50705.65339488 2026-01-14,04:30:02.000,14,11123972,-795,0,1768365001,15080.25413704999,124.7857431299999,50705.618459280005 2026-01-14,04:30:03.000,14,11123934,-795,0,1768365002,15080.153092399989,124.74344835000375,50705.64640776 2026-01-14,04:30:04.000,14,11124019,-795,0,1768365003,15080.139619779999,124.79984138999862,50705.56256232001 2026-01-14,04:30:05.000,14,11124031,-795,0,1768365004,15080.139619779999,124.77164487000118,50705.58352368 2026-01-14,04:30:06.000,14,11124031,-795,0,1768365005,15080.146356089994,124.73639922000439,50705.6254464 2026-01-14,04:30:07.000,14,11124019,-715,0,1768365006,15080.146356089994,124.83508704000269,50705.53461384 2026-01-14,04:30:08.000,14,11123931,-795,0,1768365007,15080.112674539989,124.74344835000375,50705.5555752 2026-01-14,04:30:09.000,14,11123948,-795,0,1768365008,15080.065520369993,124.69410444000096,50705.59051080001 2026-01-14,04:30:10.000,14,11123982,-795,0,1768365009,15079.991420959988,124.70115357000032,50705.53461384 2026-01-14,04:30:11.000,14,11123814,-795,0,1768365010,15080.099201919998,124.72230095999839,50705.499678240005 2026-01-14,04:30:12.000,14,11124013,-795,0,1768365011,15080.105938229994,124.67295705000288,50705.46474264 2026-01-14,04:30:13.000,14,11123903,-795,0,1768365012,15080.052047749989,124.73639922000439,50705.61147216001 2026-01-14,04:30:14.000,14,11124050,-795,0,1768365013,15080.092465609989,124.7504974800031,50705.47871688 2026-01-14,04:30:15.000,14,11124042,-795,0,1768365014,15080.132883469989,124.75754661000246,50705.429807040004 2026-01-14,04:30:16.000,14,11123824,-795,0,1768365015,15080.011629889988,124.73639922000439,50705.56256232001 2026-01-14,04:30:17.000,14,11123846,-795,0,1768365016,15080.058784059998,124.72935008999775,50705.42281992001 2026-01-14,04:30:18.000,14,11124086,-795,0,1768365017,15080.058784059998,124.6870553100016,50705.47871688 2026-01-14,04:30:19.000,14,11124023,-795,0,1768365018,15080.112674539989,124.77869400000054,50705.57653656 2026-01-14,04:30:20.000,14,11123884,-795,0,1768365019,15080.085729299994,124.77869400000054,50705.63243352 2026-01-14,04:30:21.000,14,11124084,-795,0,1768365020,15080.038575129998,124.72230095999839,50705.57653656 2026-01-14,04:30:22.000,14,11123817,-795,0,1768365021,15080.085729299994,124.89148008000484,50705.53461384 2026-01-14,04:30:23.000,14,11123914,-795,0,1768365022,15080.112674539989,124.7857431299999,50705.60448504 2026-01-14,04:30:24.000,14,11124068,-795,0,1768365023,15080.099201919998,124.72935008999775,50705.499678240005 2026-01-14,04:30:25.000,14,11124007,-795,0,1768365024,15080.159828709999,124.70820269999967,50705.52063960001 2026-01-14,04:30:26.000,14,11123980,-795,0,1768365025,15080.166565019994,124.75754661000246,50705.53461384 2026-01-14,04:30:27.000,14,11123940,-795,0,1768365026,15080.186773949994,124.79984138999862,50705.597497920004 2026-01-14,04:30:28.000,14,11124010,-795,0,1768365027,15080.173301329989,124.79984138999862,50705.63243352 2026-01-14,04:30:29.000,14,11124035,-795,0,1768365028,15080.23392811999,124.72935008999775,50705.64640776 2026-01-14,04:30:30.000,14,11123817,-795,0,1768365029,15080.186773949994,124.80689051999798,50705.53461384 2026-01-14,04:30:31.000,14,11123896,-795,0,1768365030,15080.267609669994,124.75754661000246,50705.63243352 2026-01-14,04:30:32.000,14,11124047,-795,0,1768365031,15080.28108229,124.80689051999798,50705.49269112001 2026-01-14,04:30:33.000,14,11124011,-795,0,1768365032,15080.247400739994,124.80689051999798,50705.56256232001 2026-01-14,04:30:34.000,14,11124061,-795,0,1768365033,15080.328236459995,124.87033268999949,50705.60448504 2026-01-14,04:30:35.000,14,11123847,-795,0,1768365034,15080.287818599994,124.85623443000077,50705.53461384 2026-01-14,04:30:36.000,14,11123872,-795,0,1768365035,15080.348445389995,124.80689051999798,50705.499678240005 2026-01-14,04:30:37.000,14,11123926,-795,0,1768365036,15080.38212694,124.87738181999885,50705.54160096001 2026-01-14,04:30:38.000,14,11123959,-795,0,1768365037,15080.41580848999,124.8844309499982,50705.44378128001 2026-01-14,04:30:39.000,14,11123923,-795,0,1768365038,15080.46296266,124.8985292100042,50705.47871688 2026-01-14,04:30:40.000,14,11124036,-755,0,1768365039,15080.489907899995,124.87738181999885,50705.53461384 2026-01-14,04:30:41.000,14,11123859,-795,0,1768365040,15080.53706206999,124.84918530000141,50705.52063960001 2026-01-14,04:30:42.000,14,11124026,-795,0,1768365041,15080.57747992999,124.86328356000013,50705.47871688 2026-01-14,04:30:43.000,14,11124040,-795,0,1768365042,15080.530325759995,124.8985292100042,50705.429807040004 2026-01-14,04:30:44.000,14,11123994,-795,0,1768365043,15080.6246341,124.87033268999949,50705.485704 2026-01-14,04:30:45.000,14,11123940,-795,0,1768365044,15080.66505196,124.85623443000077,50705.56256232001 2026-01-14,04:30:46.000,14,11124024,-795,0,1768365045,15080.68526089,124.933774860001,50705.53461384 2026-01-14,04:30:47.000,14,11123896,-795,0,1768365046,15080.678524579991,124.8985292100042,50705.548588080004 2026-01-14,04:30:48.000,14,11123844,-795,0,1768365047,15080.671788269996,124.82803791000333,50705.548588080004 2026-01-14,04:30:49.000,14,11123929,-795,0,1768365048,15080.631370409996,124.84918530000141,50705.56256232001 2026-01-14,04:30:50.000,14,11124074,-795,0,1768365049,15080.651579339996,124.86328356000013,50705.58352368 2026-01-14,04:30:51.000,14,11123944,-795,0,1768365050,15080.698733509991,124.72935008999775,50705.57653656 2026-01-14,04:30:52.000,14,11123926,-795,0,1768365051,15080.732415059996,124.7504974800031,50705.5555752 2026-01-14,04:30:53.000,14,11124074,-795,0,1768365052,15080.752623989996,124.82098878000397,50705.63243352 2026-01-14,04:30:54.000,14,11123970,-795,0,1768365053,15080.759360299991,124.85623443000077,50705.52063960001 2026-01-14,04:30:55.000,14,11123959,-795,0,1768365054,15080.766096610001,124.82803791000333,50705.597497920004 2026-01-14,04:30:56.000,14,11124030,-795,0,1768365055,15080.745887680001,124.79984138999862,50705.52762672 2026-01-14,04:30:57.000,14,11123937,-795,0,1768365056,15080.786305540001,124.81393965000461,50705.54160096001 2026-01-14,04:30:58.000,14,11124046,-795,0,1768365057,15080.772832919996,124.84918530000141,50705.47871688 2026-01-14,04:30:59.000,14,11124003,-795,0,1768365058,15080.752623989996,124.82803791000333,50705.53461384 2026-01-14,04:31:00.000,14,11123853,-795,0,1768365059,15080.759360299991,124.83508704000269,50705.548588080004 2026-01-14,04:31:01.000,14,11123977,-795,0,1768365060,15080.887350190002,124.74344835000375,50705.64640776 2026-01-14,04:31:02.000,14,11123902,-795,0,1768365061,15080.873877569997,124.87033268999949,50705.6254464 2026-01-14,04:31:03.000,14,11123926,-795,0,1768365062,15080.907559120002,124.79984138999862,50705.60448504 2026-01-14,04:31:04.000,14,11123960,-795,0,1768365063,15080.846932330001,124.85623443000077,50705.53461384 2026-01-14,04:31:05.000,14,11123996,-795,0,1768365064,15080.860404949992,124.79279225999926,50705.52063960001 2026-01-14,04:31:06.000,14,11123976,-795,0,1768365065,15080.887350190002,124.79279225999926,50705.52063960001 2026-01-14,04:31:07.000,14,11124006,-795,0,1768365066,15080.900822809992,124.77869400000054,50705.597497920004 2026-01-14,04:31:08.000,14,11123930,-795,0,1768365067,15080.880613879992,124.82803791000333,50705.597497920004 2026-01-14,04:31:09.000,14,11123941,-795,0,1768365068,15081.022076389992,124.79279225999926,50705.548588080004 2026-01-14,04:31:10.000,14,11123876,-795,0,1768365069,15080.974922219997,124.83508704000269,50705.56256232001 2026-01-14,04:31:11.000,14,11123914,-795,0,1768365070,15080.981658529992,124.81393965000461,50705.52063960001 2026-01-14,04:31:12.000,14,11123905,-795,0,1768365071,15081.042285319993,124.83508704000269,50705.52063960001 2026-01-14,04:31:13.000,14,11124092,-795,0,1768365072,15080.947976980002,124.82803791000333,50705.548588080004 2026-01-14,04:31:14.000,14,11124027,-795,0,1768365073,15081.015340079997,124.84918530000141,50705.6254464 2026-01-14,04:31:15.000,14,11124051,-795,0,1768365074,15081.028812700002,124.83508704000269,50705.46474264 2026-01-14,04:31:16.000,14,11123973,-795,0,1768365075,15081.062494249993,124.77164487000118,50705.548588080004 2026-01-14,04:31:17.000,14,11123915,-795,0,1768365076,15081.116384729998,124.86328356000013,50705.56256232001 2026-01-14,04:31:18.000,14,11123948,-795,0,1768365077,15081.082703179993,124.82803791000333,50705.47172976001 2026-01-14,04:31:19.000,14,11124050,-795,0,1768365078,15081.156802589998,124.76459574000182,50705.52063960001 2026-01-14,04:31:20.000,14,11123970,-795,0,1768365079,15081.123121039993,124.80689051999798,50705.63942064001 2026-01-14,04:31:21.000,14,11123999,-795,0,1768365080,15081.116384729998,124.72230095999839,50705.52762672 2026-01-14,04:31:22.000,14,11123952,-795,0,1768365081,15081.129857349988,124.76459574000182,50705.499678240005 2026-01-14,04:31:23.000,14,11123893,-795,0,1768365082,15081.170275209988,124.85623443000077,50705.63942064001 2026-01-14,04:31:24.000,14,11123833,-795,0,1768365083,15081.150066279988,124.77869400000054,50705.64640776 2026-01-14,04:31:25.000,14,11123938,-795,0,1768365084,15081.129857349988,124.81393965000461,50705.73025320001 2026-01-14,04:31:26.000,14,11123929,-795,0,1768365085,15081.150066279988,124.71525182999903,50705.5555752 2026-01-14,04:31:27.000,14,11124032,-795,0,1768365086,15081.102912109993,124.7857431299999,50705.58352368 2026-01-14,04:31:28.000,14,11123931,-795,0,1768365087,15081.136593659998,124.7504974800031,50705.60448504 2026-01-14,04:31:29.000,14,11123943,-795,0,1768365088,15081.102912109993,124.71525182999903,50705.548588080004 2026-01-14,04:31:30.000,14,11124047,-795,0,1768365089,15081.123121039993,124.61656401000073,50705.63243352 2026-01-14,04:31:31.000,14,11123938,-795,0,1768365090,15081.096175799998,124.70820269999967,50705.64640776 2026-01-14,04:31:32.000,14,11123958,-795,0,1768365091,15081.069230560002,124.6870553100016,50705.485704 2026-01-14,04:31:33.000,14,11124015,-795,0,1768365092,15081.102912109993,124.69410444000096,50705.54160096001 2026-01-14,04:31:34.000,14,11123964,-795,0,1768365093,15081.028812700002,124.72935008999775,50705.450768400005 2026-01-14,04:31:35.000,14,11123961,-795,0,1768365094,15081.102912109993,124.63066226999945,50705.60448504 2026-01-14,04:31:36.000,14,11123960,-795,0,1768365095,15081.170275209988,124.6870553100016,50705.52063960001 2026-01-14,04:31:37.000,14,11123902,-795,0,1768365096,15081.102912109993,124.52492532000178,50705.618459280005 2026-01-14,04:31:38.000,14,11124192,-795,0,1768365097,15081.069230560002,124.62361314000009,50705.65339488 2026-01-14,04:31:39.000,14,11123968,-795,0,1768365098,15081.015340079997,124.45443402000092,50705.60448504 2026-01-14,04:31:40.000,14,11123960,-795,0,1768365099,15081.069230560002,124.59541662000265,50705.64640776 2026-01-14,04:31:41.000,14,11124069,-795,0,1768365100,15081.082703179993,124.65885879000416,50705.75820168001 2026-01-14,04:31:42.000,14,11124060,-795,0,1768365101,15081.035549009997,124.49672880000435,50705.66038200001 2026-01-14,04:31:43.000,14,11123894,-795,0,1768365102,15081.001867459992,124.57426923000457,50705.63942064001 2026-01-14,04:31:44.000,14,11124088,-795,0,1768365103,15080.947976980002,124.57426923000457,50705.61147216001 2026-01-14,04:31:45.000,14,11124069,-795,0,1768365104,15080.961449599992,124.61656401000073,50705.6254464 2026-01-14,04:31:46.000,14,11123945,-795,0,1768365105,15081.022076389992,124.60246575000201,50705.64640776 2026-01-14,04:31:47.000,14,11123918,-795,0,1768365106,15081.035549009997,124.60951488000137,50705.68134336 2026-01-14,04:31:48.000,14,11124068,-795,0,1768365107,15081.049021630002,124.57426923000457,50705.6254464 2026-01-14,04:31:49.000,14,11124039,-795,0,1768365108,15081.022076389992,124.59541662000265,50705.70929184001 2026-01-14,04:31:50.000,14,11123992,-795,0,1768365109,15081.008603770002,124.66590792000352,50705.618459280005 2026-01-14,04:31:51.000,14,11123951,-795,0,1768365110,15081.055757939997,124.5883674900033,50705.56256232001 2026-01-14,04:31:52.000,14,11123999,-795,0,1768365111,15081.042285319993,124.57426923000457,50705.67435624 2026-01-14,04:31:53.000,14,11123945,-795,0,1768365112,15081.075966869998,124.54607270999986,50705.59051080001 2026-01-14,04:31:54.000,14,11123922,-795,0,1768365113,15081.022076389992,124.61656401000073,50705.597497920004 2026-01-14,04:31:55.000,14,11124003,-795,0,1768365114,15081.049021630002,124.64476052999817,50705.618459280005 2026-01-14,04:31:56.000,14,11123991,-795,0,1768365115,15081.042285319993,124.56722009999794,50705.66038200001 2026-01-14,04:31:57.000,14,11124058,-795,0,1768365116,15081.008603770002,124.4403357600022,50705.64640776 2026-01-14,04:31:58.000,14,11124067,-795,0,1768365117,15081.028812700002,124.39099184999941,50705.67435624 2026-01-14,04:31:59.000,14,11124008,-795,0,1768365118,15080.974922219997,124.44738489000156,50705.61147216001 2026-01-14,04:32:00.000,14,11124160,-795,0,1768365119,15080.934504359997,124.41213924000476,50705.61147216001 2026-01-14,04:32:01.000,14,11124039,-795,0,1768365120,15080.995131149997,124.36984446000133,50705.618459280005 2026-01-14,04:32:02.000,14,11123873,-795,0,1768365121,15080.921031739992,124.36279533000197,50705.58352368 2026-01-14,04:32:03.000,14,11124002,-795,0,1768365122,15080.981658529992,124.45443402000092,50705.73025320001 2026-01-14,04:32:04.000,14,11123903,-795,0,1768365123,15080.921031739992,124.36279533000197,50705.61147216001 2026-01-14,04:32:05.000,14,11123897,-795,0,1768365124,15080.954713289997,124.24296011999832,50705.58352368 2026-01-14,04:32:06.000,14,11124050,-795,0,1768365125,15080.968185910002,124.26410751000367,50705.52063960001 2026-01-14,04:32:07.000,14,11124107,-795,0,1768365126,15081.028812700002,124.31345141999918,50705.64640776 2026-01-14,04:32:08.000,14,11124102,-795,0,1768365127,15081.008603770002,124.25705838000431,50705.59051080001 2026-01-14,04:32:09.000,14,11123796,-795,0,1768365128,15080.934504359997,124.27115664000303,50705.70929184001 2026-01-14,04:32:10.000,14,11124002,-795,0,1768365129,15080.880613879992,124.34869707000325,50705.5555752 2026-01-14,04:32:11.000,14,11123860,-795,0,1768365130,15080.766096610001,124.21476360000088,50705.569549440006 2026-01-14,04:32:12.000,14,11124173,-795,0,1768365131,15080.954713289997,124.18656708000344,50705.44378128001 2026-01-14,04:32:13.000,14,11123972,-795,0,1768365132,15080.873877569997,124.20066534000216,50705.66038200001 2026-01-14,04:32:14.000,14,11124131,-795,0,1768365133,15080.927768050002,124.0808301299985,50705.70929184001 2026-01-14,04:32:15.000,14,11123860,-795,0,1768365134,15080.853668639997,124.26410751000367,50705.67435624 2026-01-14,04:32:16.000,14,11123902,-795,0,1768365135,15080.833459709997,124.27820577000239,50705.67435624 2026-01-14,04:32:17.000,14,11124082,-795,0,1768365136,15080.900822809992,124.20771447000152,50705.77217592 2026-01-14,04:32:18.000,14,11123885,-795,0,1768365137,15080.900822809992,124.14427230000001,50705.63243352 2026-01-14,04:32:19.000,14,11123998,-795,0,1768365138,15080.894086499997,124.10902665000322,50705.618459280005 2026-01-14,04:32:20.000,14,11124169,-795,0,1768365139,15080.941240669992,124.18656708000344,50705.61147216001 2026-01-14,04:32:21.000,14,11123854,-795,0,1768365140,15081.035549009997,124.15132142999937,50705.82807288001 2026-01-14,04:32:22.000,14,11123930,-795,0,1768365141,15080.927768050002,124.0949283900045,50705.61147216001 2026-01-14,04:32:23.000,14,11123981,-795,0,1768365142,15080.927768050002,124.22181273000024,50705.73025320001 2026-01-14,04:32:24.000,14,11124039,-795,0,1768365143,15080.934504359997,124.11607578000257,50705.68833048001 2026-01-14,04:32:25.000,14,11123757,-795,0,1768365144,15080.921031739992,124.04558448000171,50705.63942064001 2026-01-14,04:32:26.000,14,11123853,-795,0,1768365145,15081.022076389992,124.1301740400013,50705.74422744 2026-01-14,04:32:27.000,14,11123964,-795,0,1768365146,15081.035549009997,124.18656708000344,50705.65339488 2026-01-14,04:32:28.000,14,11124107,-795,0,1768365147,15081.082703179993,124.06673186999978,50705.667369120005 2026-01-14,04:32:29.000,14,11124039,-795,0,1768365148,15080.934504359997,124.14427230000001,50705.667369120005 2026-01-14,04:32:30.000,14,11123984,-795,0,1768365149,15081.015340079997,124.02443709000363,50705.68833048001 2026-01-14,04:32:31.000,14,11124026,-795,0,1768365150,15080.974922219997,124.11607578000257,50705.66038200001 2026-01-14,04:32:32.000,14,11123930,-795,0,1768365151,15080.914295429997,124.03148622000299,50705.618459280005 2026-01-14,04:32:33.000,14,11124016,-795,0,1768365152,15081.035549009997,124.05263361000107,50705.667369120005 2026-01-14,04:32:34.000,14,11123931,-795,0,1768365153,15081.035549009997,124.04558448000171,50705.667369120005 2026-01-14,04:32:35.000,14,11123791,-795,0,1768365154,15081.035549009997,124.05263361000107,50705.67435624 2026-01-14,04:32:36.000,14,11123914,-795,0,1768365155,15081.022076389992,123.97509318000084,50705.70230472 2026-01-14,04:32:37.000,14,11123927,-795,0,1768365156,15081.022076389992,124.0949283900045,50705.63942064001 2026-01-14,04:32:38.000,14,11123974,-795,0,1768365157,15081.042285319993,124.17246882000472,50705.60448504 2026-01-14,04:32:39.000,14,11124130,-795,0,1768365158,15081.089439490002,123.97509318000084,50705.63942064001 2026-01-14,04:32:40.000,14,11123958,-795,0,1768365159,15081.136593659998,124.11607578000257,50705.75820168001 2026-01-14,04:32:41.000,14,11123950,-795,0,1768365160,15081.096175799998,124.05968274000043,50705.68134336 2026-01-14,04:32:42.000,14,11123993,-795,0,1768365161,15081.042285319993,123.96804405000148,50705.68134336 2026-01-14,04:32:43.000,14,11123942,-795,0,1768365162,15081.035549009997,123.90460187999997,50705.667369120005 2026-01-14,04:32:44.000,14,11124008,-795,0,1768365163,15081.129857349988,123.91870013999869,50705.485704 2026-01-14,04:32:45.000,14,11123946,-795,0,1768365164,15081.008603770002,123.91165100999933,50705.6254464 2026-01-14,04:32:46.000,14,11123913,-795,0,1768365165,15081.008603770002,123.9468966600034,50705.61147216001 2026-01-14,04:32:47.000,14,11124043,-795,0,1768365166,15081.075966869998,123.8341105799991,50705.57653656 2026-01-14,04:32:48.000,14,11124022,-795,0,1768365167,15081.183747829993,124.00328969999828,50705.53461384 2026-01-14,04:32:49.000,14,11123882,-795,0,1768365168,15081.042285319993,123.80591406000167,50705.49269112001 2026-01-14,04:32:50.000,14,11123963,-795,0,1768365169,15081.102912109993,123.8341105799991,50705.63243352 2026-01-14,04:32:51.000,14,11123943,-795,0,1768365170,15081.102912109993,123.86230710000382,50705.667369120005 2026-01-14,04:32:52.000,14,11124087,-795,0,1768365171,15081.129857349988,123.90460187999997,50705.597497920004 2026-01-14,04:32:53.000,14,11123974,-795,0,1768365172,15081.109648420002,123.82706144999975,50705.618459280005 2026-01-14,04:32:54.000,14,11123921,-795,0,1768365173,15081.109648420002,123.79181580000295,50705.5555752 2026-01-14,04:32:55.000,14,11123957,-795,0,1768365174,15081.102912109993,123.7354227600008,50705.63243352 2026-01-14,04:32:56.000,14,11123867,-795,0,1768365175,15081.123121039993,123.71427537000272,50705.548588080004 2026-01-14,04:32:57.000,14,11123946,-795,0,1768365176,15081.183747829993,123.85525797000446,50705.737240320006 2026-01-14,04:32:58.000,14,11123908,-795,0,1768365177,15081.143329969993,123.700177110004,50705.63942064001 2026-01-14,04:32:59.000,14,11123990,-795,0,1768365178,15081.203956759993,123.74247189000016,50705.65339488 2026-01-14,04:33:00.000,14,11123925,-795,0,1768365179,15081.143329969993,123.79886493000231,50705.6254464 2026-01-14,04:33:01.000,14,11123992,-795,0,1768365180,15081.210693069988,123.69312798000465,50705.60448504 2026-01-14,04:33:02.000,14,11123970,-795,0,1768365181,15081.163538899993,123.6719805899993,50705.66038200001 2026-01-14,04:33:03.000,14,11124105,-795,0,1768365182,15081.264583549993,123.6367349400025,50705.63243352 2026-01-14,04:33:04.000,14,11124041,-795,0,1768365183,15081.210693069988,123.74247189000016,50705.6254464 2026-01-14,04:33:05.000,14,11124022,-795,0,1768365184,15081.217429379998,123.68607884999801,50705.548588080004 2026-01-14,04:33:06.000,14,11123982,-795,0,1768365185,15081.284792479993,123.6367349400025,50705.70929184001 2026-01-14,04:33:07.000,14,11124075,-795,0,1768365186,15081.325210339994,123.62968581000314,50705.6953176 2026-01-14,04:33:08.000,14,11124046,-795,0,1768365187,15081.251110929988,123.55214538000291,50705.67435624 2026-01-14,04:33:09.000,14,11123967,-795,0,1768365188,15081.230901999988,123.67902971999865,50705.618459280005 2026-01-14,04:33:10.000,14,11123967,-795,0,1768365189,15081.251110929988,123.59444015999907,50705.597497920004 2026-01-14,04:33:11.000,14,11123875,-795,0,1768365190,15081.230901999988,123.62968581000314,50705.716278960004 2026-01-14,04:33:12.000,14,11124029,-795,0,1768365191,15081.210693069988,123.64378407000186,50705.75121456 2026-01-14,04:33:13.000,14,11123804,-795,0,1768365192,15081.379100819999,123.55214538000291,50705.86300848 2026-01-14,04:33:14.000,14,11123899,-795,0,1768365193,15081.311737719989,123.55214538000291,50705.80711152001 2026-01-14,04:33:15.000,14,11123953,-795,0,1768365194,15081.331946649989,123.55214538000291,50705.73025320001 2026-01-14,04:33:16.000,14,11123923,-795,0,1768365195,15081.278056169998,123.62263668000378,50705.79313728 2026-01-14,04:33:17.000,14,11124196,-795,0,1768365196,15081.257847239998,123.43935929999861,50705.786150160005 2026-01-14,04:33:18.000,14,11124025,-795,0,1768365197,15081.230901999988,123.65083320000122,50705.77217592 2026-01-14,04:33:19.000,14,11124044,-795,0,1768365198,15081.197220449998,123.51689972999884,50705.70230472 2026-01-14,04:33:20.000,14,11124055,-795,0,1768365199,15081.089439490002,123.62968581000314,50705.65339488 2026-01-14,04:33:21.000,14,11123830,-795,0,1768365200,15081.210693069988,123.60148928999843,50705.6254464 2026-01-14,04:33:22.000,14,11124017,-795,0,1768365201,15081.116384729998,123.58034190000035,50705.66038200001 2026-01-14,04:33:23.000,14,11124020,-795,0,1768365202,15081.129857349988,123.60853841999779,50705.765188800004 2026-01-14,04:33:24.000,14,11123998,-795,0,1768365203,15081.082703179993,123.48165408000204,50705.64640776 2026-01-14,04:33:25.000,14,11123909,-795,0,1768365204,15081.028812700002,123.55919451000227,50705.58352368 2026-01-14,04:33:26.000,14,11123760,-795,0,1768365205,15080.981658529992,123.5239488599982,50705.58352368 2026-01-14,04:33:27.000,14,11124016,-795,0,1768365206,15081.116384729998,123.57329277000099,50705.53461384 2026-01-14,04:33:28.000,14,11123960,-795,0,1768365207,15081.230901999988,123.47460495000269,50705.66038200001 2026-01-14,04:33:29.000,14,11123967,-795,0,1768365208,15081.150066279988,123.59444015999907,50705.6953176 2026-01-14,04:33:30.000,14,11124096,-795,0,1768365209,15081.062494249993,123.5380471200042,50705.68833048001 2026-01-14,04:33:31.000,14,11124010,-795,0,1768365210,15081.257847239998,123.43935929999861,50705.6953176 2026-01-14,04:33:32.000,14,11123893,-795,0,1768365211,15081.203956759993,123.37591713000438,50705.65339488 2026-01-14,04:33:33.000,14,11124027,-795,0,1768365212,15081.177011519998,123.50985059999948,50705.54160096001 2026-01-14,04:33:34.000,14,11123965,-795,0,1768365213,15081.163538899993,123.50280147000012,50705.60448504 2026-01-14,04:33:35.000,14,11123986,-795,0,1768365214,15081.156802589998,123.44640842999797,50705.63942064001 2026-01-14,04:33:36.000,14,11123738,-795,0,1768365215,15081.197220449998,123.49575234000076,50705.68134336 2026-01-14,04:33:37.000,14,11123896,-795,0,1768365216,15081.197220449998,123.5380471200042,50705.73025320001 2026-01-14,04:33:38.000,14,11123939,-795,0,1768365217,15081.190484139988,123.48165408000204,50705.74422744 2026-01-14,04:33:39.000,14,11123983,-795,0,1768365218,15081.136593659998,123.46050669000397,50705.786150160005 2026-01-14,04:33:40.000,14,11124133,-795,0,1768365219,15081.143329969993,123.5239488599982,50705.716278960004 2026-01-14,04:33:41.000,14,11124066,-675,0,1768365220,15081.109648420002,123.55214538000291,50705.87698272001 2026-01-14,04:33:42.000,14,11123891,-795,0,1768365221,15081.123121039993,123.55214538000291,50705.8001244 2026-01-14,04:33:43.000,14,11123900,-795,0,1768365222,15081.055757939997,123.60853841999779,50705.786150160005 2026-01-14,04:33:44.000,14,11123932,-795,0,1768365223,15081.075966869998,123.59444015999907,50705.75820168001 2026-01-14,04:33:45.000,14,11123969,-795,0,1768365224,15081.035549009997,123.57329277000099,50705.765188800004 2026-01-14,04:33:46.000,14,11123920,-795,0,1768365225,15081.015340079997,123.62263668000378,50705.70929184001 2026-01-14,04:33:47.000,14,11124010,-795,0,1768365226,15081.069230560002,123.59444015999907,50705.716278960004 2026-01-14,04:33:48.000,14,11123996,-795,0,1768365227,15081.042285319993,123.6367349400025,50705.75121456 2026-01-14,04:33:49.000,14,11123951,-795,0,1768365228,15081.028812700002,123.64378407000186,50705.73025320001 2026-01-14,04:33:50.000,14,11123945,-795,0,1768365229,15080.988394840002,123.65083320000122,50705.786150160005 2026-01-14,04:33:51.000,14,11124056,-795,0,1768365230,15080.981658529992,123.70722624000337,50705.77916304001 2026-01-14,04:33:52.000,14,11123957,-795,0,1768365231,15080.954713289997,123.62968581000314,50705.82807288001 2026-01-14,04:33:53.000,14,11123948,-795,0,1768365232,15080.880613879992,123.61558755000442,50705.82108576 2026-01-14,04:33:54.000,14,11123896,-795,0,1768365233,15080.873877569997,123.6367349400025,50705.75121456 2026-01-14,04:33:55.000,14,11124081,-795,0,1768365234,15080.921031739992,123.59444015999907,50705.63942064001 2026-01-14,04:33:56.000,14,11124005,-795,0,1768365235,15080.853668639997,123.6367349400025,50705.72326608 2026-01-14,04:33:57.000,14,11123980,-795,0,1768365236,15080.914295429997,123.72837363000144,50705.883969840004 2026-01-14,04:33:58.000,14,11123955,-795,0,1768365237,15080.907559120002,123.65788233000058,50705.82807288001 2026-01-14,04:33:59.000,14,11124023,-795,0,1768365238,15080.867141260002,123.68607884999801,50705.8699956 2026-01-14,04:34:00.000,14,11123903,-795,0,1768365239,15080.900822809992,123.69312798000465,50705.82108576 2026-01-14,04:34:01.000,14,11124037,-795,0,1768365240,15080.894086499997,123.76361927999824,50705.737240320006 2026-01-14,04:34:02.000,14,11124006,-795,0,1768365241,15080.752623989996,123.72132450000208,50705.667369120005 2026-01-14,04:34:03.000,14,11123882,-795,0,1768365242,15080.826723400001,123.70722624000337,50705.73025320001 2026-01-14,04:34:04.000,14,11123942,-795,0,1768365243,15080.819987089992,123.77066841000487,50705.80711152001 2026-01-14,04:34:05.000,14,11123921,-795,0,1768365244,15080.853668639997,123.86935623000318,50705.904931200006 2026-01-14,04:34:06.000,14,11123981,-795,0,1768365245,15080.779569229991,123.80591406000167,50705.70929184001 2026-01-14,04:34:07.000,14,11124031,-795,0,1768365246,15080.806514470001,123.71427537000272,50705.765188800004 2026-01-14,04:34:08.000,14,11123907,-795,0,1768365247,15080.833459709997,123.78476667000359,50705.73025320001 2026-01-14,04:34:09.000,14,11123978,-795,0,1768365248,15080.793041849996,123.79886493000231,50705.9398668 2026-01-14,04:34:10.000,14,11123956,-795,0,1768365249,15080.813250779996,123.79886493000231,50705.84903424 2026-01-14,04:34:11.000,14,11124068,-795,0,1768365250,15080.786305540001,123.81296319000103,50705.89794408001 2026-01-14,04:34:12.000,14,11124121,-795,0,1768365251,15080.779569229991,123.74952101999952,50705.9398668 2026-01-14,04:34:13.000,14,11123944,-795,0,1768365252,15080.70546982,123.71427537000272,50705.85602136001 2026-01-14,04:34:14.000,14,11123889,-795,0,1768365253,15080.678524579991,123.80591406000167,50705.8001244 2026-01-14,04:34:15.000,14,11123942,-755,0,1768365254,15080.718942439991,123.81296319000103,50705.84204712 2026-01-14,04:34:16.000,14,11123921,-795,0,1768365255,15080.779569229991,123.82001232000039,50705.85602136001 2026-01-14,04:34:17.000,14,11124026,-795,0,1768365256,15080.779569229991,123.8834544900019,50705.77916304001 2026-01-14,04:34:18.000,14,11124121,-795,0,1768365257,15080.739151369991,123.74952101999952,50705.77916304001 2026-01-14,04:34:19.000,14,11123973,-795,0,1768365258,15080.698733509991,123.87640536000254,50705.786150160005 2026-01-14,04:34:20.000,14,11124072,-795,0,1768365259,15080.718942439991,123.84820883999782,50705.84204712 2026-01-14,04:34:21.000,14,11124044,-795,0,1768365260,15080.66505196,123.93984753000404,50705.84903424 2026-01-14,04:34:22.000,14,11123966,-795,0,1768365261,15080.64484303,123.82001232000039,50705.84204712 2026-01-14,04:34:23.000,14,11124011,-795,0,1768365262,15080.61789778999,123.9468966600034,50705.883969840004 2026-01-14,04:34:24.000,14,11124013,-795,0,1768365263,15080.691997199996,123.92574926999805,50705.8699956 2026-01-14,04:34:25.000,14,11123882,-795,0,1768365264,15080.671788269996,123.84820883999782,50705.89095696 2026-01-14,04:34:26.000,14,11123859,-795,0,1768365265,15080.66505196,123.9821423100002,50705.84903424 2026-01-14,04:34:27.000,14,11123915,-795,0,1768365266,15080.712206129996,123.9468966600034,50705.80711152001 2026-01-14,04:34:28.000,14,11123923,-795,0,1768365267,15080.718942439991,123.97509318000084,50705.932879680004 2026-01-14,04:34:29.000,14,11124079,-795,0,1768365268,15080.671788269996,124.00328969999828,50705.932879680004 2026-01-14,04:34:30.000,14,11124052,-795,0,1768365269,15080.611161479996,124.03148622000299,50705.84204712 2026-01-14,04:34:31.000,14,11123905,-795,0,1768365270,15080.68526089,123.9821423100002,50705.96082816 2026-01-14,04:34:32.000,14,11123932,-795,0,1768365271,15080.68526089,124.05263361000107,50705.904931200006 2026-01-14,04:34:33.000,14,11123937,-795,0,1768365272,15080.698733509991,124.01033883000491,50705.87698272001 2026-01-14,04:34:34.000,14,11124005,-795,0,1768365273,15080.698733509991,124.16541968999809,50705.904931200006 2026-01-14,04:34:35.000,14,11123988,-795,0,1768365274,15080.725678750001,124.06673186999978,50705.953841040005 2026-01-14,04:34:36.000,14,11124038,-795,0,1768365275,15080.698733509991,124.10902665000322,50706.002750880005 2026-01-14,04:34:37.000,14,11123931,-795,0,1768365276,15080.745887680001,124.13722317000065,50705.91890544 2026-01-14,04:34:38.000,14,11123937,-795,0,1768365277,15080.772832919996,124.11607578000257,50705.932879680004 2026-01-14,04:34:39.000,14,11123997,-795,0,1768365278,15080.766096610001,124.10902665000322,50706.002750880005 2026-01-14,04:34:40.000,14,11123865,-795,0,1768365279,15080.786305540001,124.17246882000472,50705.932879680004 2026-01-14,04:34:41.000,14,11124014,-795,0,1768365280,15080.853668639997,124.08787925999786,50705.932879680004 2026-01-14,04:34:42.000,14,11123992,-795,0,1768365281,15080.772832919996,124.08787925999786,50705.91890544 2026-01-14,04:34:43.000,14,11123943,-795,0,1768365282,15080.779569229991,124.0808301299985,50705.89095696 2026-01-14,04:34:44.000,14,11123849,-795,0,1768365283,15080.846932330001,124.11607578000257,50705.96082816 2026-01-14,04:34:45.000,14,11123891,-795,0,1768365284,15080.941240669992,124.15837055999873,50705.92589256001 2026-01-14,04:34:46.000,14,11123908,-795,0,1768365285,15080.887350190002,124.25000924999767,50706.01672512 2026-01-14,04:34:47.000,14,11123975,-795,0,1768365286,15080.846932330001,124.14427230000001,50705.8001244 2026-01-14,04:34:48.000,14,11124088,-795,0,1768365287,15080.968185910002,124.21476360000088,50705.82108576 2026-01-14,04:34:49.000,14,11124028,-795,0,1768365288,15080.961449599992,124.20771447000152,50705.89095696 2026-01-14,04:34:50.000,14,11123953,-795,0,1768365289,15081.022076389992,124.2288618599996,50705.70929184001 2026-01-14,04:34:51.000,14,11123965,-795,0,1768365290,15080.968185910002,124.27820577000239,50705.89095696 2026-01-14,04:34:52.000,14,11123979,-795,0,1768365291,15081.022076389992,124.10197752000386,50705.79313728 2026-01-14,04:34:53.000,14,11124060,-795,0,1768365292,15081.049021630002,124.21476360000088,50705.835060000005 2026-01-14,04:34:54.000,14,11124050,-795,0,1768365293,15081.042285319993,124.21476360000088,50705.8001244 2026-01-14,04:34:55.000,14,11124123,-795,0,1768365294,15081.075966869998,124.17951795000408,50705.96781528 2026-01-14,04:34:56.000,14,11123904,-795,0,1768365295,15081.042285319993,124.20771447000152,50705.835060000005 2026-01-14,04:34:57.000,14,11124139,-795,0,1768365296,15081.055757939997,124.10902665000322,50705.84903424 2026-01-14,04:34:58.000,14,11123972,-795,0,1768365297,15081.082703179993,124.26410751000367,50705.91191832 2026-01-14,04:34:59.000,14,11123993,-795,0,1768365298,15081.123121039993,124.13722317000065,50705.82807288001 2026-01-14,04:35:00.000,14,11123904,-795,0,1768365299,15081.129857349988,124.10902665000322,50705.79313728 2026-01-14,04:35:01.000,14,11123872,-795,0,1768365300,15081.163538899993,124.15132142999937,50705.86300848 2026-01-14,04:35:02.000,14,11123920,-795,0,1768365301,15081.156802589998,124.17246882000472,50705.82807288001 2026-01-14,04:35:03.000,14,11123927,-795,0,1768365302,15081.230901999988,124.14427230000001,50705.737240320006 2026-01-14,04:35:04.000,14,11123849,-795,0,1768365303,15081.203956759993,124.23591098999896,50705.81409864 2026-01-14,04:35:05.000,14,11123901,-795,0,1768365304,15081.224165689993,124.10902665000322,50705.75121456 2026-01-14,04:35:06.000,14,11124205,-795,0,1768365305,15081.224165689993,124.17246882000472,50705.786150160005 2026-01-14,04:35:07.000,14,11124018,-795,0,1768365306,15081.284792479993,124.17951795000408,50705.57653656 2026-01-14,04:35:08.000,14,11123968,-795,0,1768365307,15081.338682959999,124.13722317000065,50705.86300848 2026-01-14,04:35:09.000,14,11124007,-795,0,1768365308,15081.271319859989,124.20066534000216,50705.82807288001 2026-01-14,04:35:10.000,14,11123985,-795,0,1768365309,15081.338682959999,124.12312491000193,50705.77217592 2026-01-14,04:35:11.000,14,11124051,-795,0,1768365310,15081.392573439989,124.10197752000386,50705.6953176 2026-01-14,04:35:12.000,14,11123931,-795,0,1768365311,15081.345419269994,124.11607578000257,50705.6953176 2026-01-14,04:35:13.000,14,11123940,-795,0,1768365312,15081.406046059994,124.03148622000299,50705.70929184001 2026-01-14,04:35:14.000,14,11123844,-795,0,1768365313,15081.459936539999,124.10197752000386,50705.80711152001 2026-01-14,04:35:15.000,14,11123798,-795,0,1768365314,15081.426254989994,124.14427230000001,50705.89095696 2026-01-14,04:35:16.000,14,11124037,-795,0,1768365315,15081.41278236999,124.25000924999767,50705.75121456 2026-01-14,04:35:17.000,14,11123955,-795,0,1768365316,15081.52056333,124.14427230000001,50705.737240320006 2026-01-14,04:35:18.000,14,11123984,-795,0,1768365317,15081.466672849994,124.15837055999873,50705.80711152001 2026-01-14,04:35:19.000,14,11123973,-795,0,1768365318,15081.446463919994,124.20066534000216,50705.84204712 2026-01-14,04:35:20.000,14,11123917,-795,0,1768365319,15081.47340915999,124.24296011999832,50705.75820168001 2026-01-14,04:35:21.000,14,11124023,-715,0,1768365320,15081.49361808999,124.2288618599996,50705.75820168001 2026-01-14,04:35:22.000,14,11123789,-795,0,1768365321,15081.5003544,124.30640228999982,50705.6953176 2026-01-14,04:35:23.000,14,11123853,-795,0,1768365322,15081.5003544,124.17951795000408,50705.716278960004 2026-01-14,04:35:24.000,14,11123998,-795,0,1768365323,15081.58119012,124.18656708000344,50705.66038200001 2026-01-14,04:35:25.000,14,11123974,-795,0,1768365324,15081.48014547,124.15837055999873,50705.64640776 2026-01-14,04:35:26.000,14,11123972,-795,0,1768365325,15081.55424487999,124.06673186999978,50705.72326608 2026-01-14,04:35:27.000,14,11123734,-795,0,1768365326,15081.48014547,124.14427230000001,50705.66038200001 2026-01-14,04:35:28.000,14,11123932,-795,0,1768365327,15081.55424487999,124.14427230000001,50705.63942064001 2026-01-14,04:35:29.000,14,11124028,-795,0,1768365328,15081.547508569995,124.27115664000303,50705.72326608 2026-01-14,04:35:30.000,14,11124153,-795,0,1768365329,15081.587926429995,124.10902665000322,50705.65339488 2026-01-14,04:35:31.000,14,11124089,-795,0,1768365330,15081.59466273999,124.01738796000427,50705.70929184001 2026-01-14,04:35:32.000,14,11124063,-795,0,1768365331,15081.62160798,124.01033883000491,50705.74422744 2026-01-14,04:35:33.000,14,11123890,-795,0,1768365332,15081.66202584,123.98919143999956,50705.72326608 2026-01-14,04:35:34.000,14,11124088,-795,0,1768365333,15081.63508059999,124.06673186999978,50705.64640776 2026-01-14,04:35:35.000,14,11123970,-795,0,1768365334,15081.64181691,124.08787925999786,50705.68134336 2026-01-14,04:35:36.000,14,11124120,-795,0,1768365335,15081.63508059999,124.01738796000427,50705.786150160005 2026-01-14,04:35:37.000,14,11123940,-795,0,1768365336,15081.72265263,123.9821423100002,50705.80711152001 2026-01-14,04:35:38.000,14,11123950,-795,0,1768365337,15081.668762149995,123.9468966600034,50705.77916304001 2026-01-14,04:35:39.000,14,11123892,-795,0,1768365338,15081.749597869995,123.96099492000212,50705.835060000005 2026-01-14,04:35:40.000,14,11124093,-795,0,1768365339,15081.75633417999,123.90460187999997,50705.82108576 2026-01-14,04:35:41.000,14,11123953,-795,0,1768365340,15081.71591631999,123.95394579000276,50705.786150160005 2026-01-14,04:35:42.000,14,11123992,-795,0,1768365341,15081.73612524999,123.92574926999805,50705.81409864 2026-01-14,04:35:43.000,14,11123957,-795,0,1768365342,15081.72265263,123.87640536000254,50705.80711152001 2026-01-14,04:35:44.000,14,11124072,-795,0,1768365343,15081.76307049,124.01033883000491,50705.87698272001 2026-01-14,04:35:45.000,14,11123974,-795,0,1768365344,15081.74286156,123.92574926999805,50705.67435624 2026-01-14,04:35:46.000,14,11123944,-795,0,1768365345,15081.78327942,123.86230710000382,50705.74422744 2026-01-14,04:35:47.000,14,11123969,-795,0,1768365346,15081.80348835,123.8834544900019,50705.72326608 2026-01-14,04:35:48.000,14,11124090,-795,0,1768365347,15081.86411514,123.86935623000318,50705.84204712 2026-01-14,04:35:49.000,14,11123974,-795,0,1768365348,15081.850642519996,123.87640536000254,50705.765188800004 2026-01-14,04:35:50.000,14,11123905,-795,0,1768365349,15081.80348835,123.87640536000254,50705.77916304001 2026-01-14,04:35:51.000,14,11124020,-795,0,1768365350,15081.877587759991,123.86935623000318,50705.87698272001 2026-01-14,04:35:52.000,14,11123901,-795,0,1768365351,15081.857378829991,123.90460187999997,50705.81409864 2026-01-14,04:35:53.000,14,11124018,-795,0,1768365352,15081.897796689991,123.90460187999997,50705.8001244 2026-01-14,04:35:54.000,14,11124006,-795,0,1768365353,15081.877587759991,123.86935623000318,50705.835060000005 2026-01-14,04:35:55.000,14,11123924,-795,0,1768365354,15081.870851449996,123.79886493000231,50705.87698272001 2026-01-14,04:35:56.000,14,11123907,-795,0,1768365355,15081.877587759991,123.79886493000231,50705.84903424 2026-01-14,04:35:57.000,14,11123910,-795,0,1768365356,15081.978632409991,123.79886493000231,50705.786150160005 2026-01-14,04:35:58.000,14,11123920,-795,0,1768365357,15081.931478239996,123.8834544900019,50705.91191832 2026-01-14,04:35:59.000,14,11123906,-795,0,1768365358,15081.931478239996,123.82001232000039,50705.96082816 2026-01-14,04:36:00.000,14,11124005,-795,0,1768365359,15081.938214549991,123.75657014999888,50705.92589256001 2026-01-14,04:36:01.000,14,11123794,-795,0,1768365360,15081.958423479991,123.82706144999975,50705.86300848 2026-01-14,04:36:02.000,14,11123959,-795,0,1768365361,15081.944950860001,123.77771754000423,50705.91890544 2026-01-14,04:36:03.000,14,11123917,-795,0,1768365362,15081.891060379996,123.72132450000208,50705.79313728 2026-01-14,04:36:04.000,14,11124054,-795,0,1768365363,15081.951687169996,123.700177110004,50705.82807288001 2026-01-14,04:36:05.000,14,11123937,-795,0,1768365364,15081.897796689991,123.66493145999993,50705.81409864 2026-01-14,04:36:06.000,14,11123971,-795,0,1768365365,15081.88432407,123.66493145999993,50705.8001244 2026-01-14,04:36:07.000,14,11123954,-795,0,1768365366,15081.877587759991,123.64378407000186,50705.786150160005 2026-01-14,04:36:08.000,14,11123990,-795,0,1768365367,15081.850642519996,123.66493145999993,50705.82108576 2026-01-14,04:36:09.000,14,11123979,-795,0,1768365368,15081.810224659996,123.67902971999865,50705.81409864 2026-01-14,04:36:10.000,14,11123890,-795,0,1768365369,15081.857378829991,123.6719805899993,50705.87698272001 2026-01-14,04:36:11.000,14,11123924,-795,0,1768365370,15081.790015729996,123.65788233000058,50705.81409864 2026-01-14,04:36:12.000,14,11123977,-795,0,1768365371,15081.80348835,123.74247189000016,50705.79313728 2026-01-14,04:36:13.000,14,11123970,-795,0,1768365372,15081.769806799995,123.62968581000314,50705.87698272001 2026-01-14,04:36:14.000,14,11123994,-795,0,1768365373,15081.77654310999,123.60148928999843,50705.883969840004 2026-01-14,04:36:15.000,14,11123971,-795,0,1768365374,15081.79675203999,123.60148928999843,50705.89794408001 2026-01-14,04:36:16.000,14,11123980,-795,0,1768365375,15081.810224659996,123.55919451000227,50705.82807288001 2026-01-14,04:36:17.000,14,11123915,-795,0,1768365376,15081.830433589996,123.61558755000442,50705.81409864 2026-01-14,04:36:18.000,14,11123972,-795,0,1768365377,15081.80348835,123.58739102999971,50705.84903424 2026-01-14,04:36:19.000,14,11123939,-795,0,1768365378,15081.83716989999,123.58034190000035,50705.79313728 2026-01-14,04:36:20.000,14,11123920,-795,0,1768365379,15081.790015729996,123.57329277000099,50705.786150160005 2026-01-14,04:36:21.000,14,11123967,-795,0,1768365380,15081.86411514,123.60853841999779,50705.86300848 2026-01-14,04:36:22.000,14,11124003,-795,0,1768365381,15081.83716989999,123.54509625000355,50705.8699956 2026-01-14,04:36:23.000,14,11123974,-795,0,1768365382,15081.88432407,123.59444015999907,50705.932879680004 2026-01-14,04:36:24.000,14,11124058,-795,0,1768365383,15081.911269309996,123.61558755000442,50705.87698272001 2026-01-14,04:36:25.000,14,11124042,-795,0,1768365384,15081.84390621,123.6367349400025,50705.932879680004 2026-01-14,04:36:26.000,14,11123918,-795,0,1768365385,15081.86411514,123.55214538000291,50705.953841040005 2026-01-14,04:36:27.000,14,11124037,-795,0,1768365386,15081.81696096999,123.55214538000291,50705.953841040005 2026-01-14,04:36:28.000,14,11123952,-795,0,1768365387,15081.870851449996,123.51689972999884,50705.8699956 2026-01-14,04:36:29.000,14,11123896,-795,0,1768365388,15081.938214549991,123.4887032100014,50705.91191832 2026-01-14,04:36:30.000,14,11123879,-795,0,1768365389,15081.86411514,123.50985059999948,50705.953841040005 2026-01-14,04:36:31.000,14,11123928,-795,0,1768365390,15081.857378829991,123.55919451000227,50705.98877664 2026-01-14,04:36:32.000,14,11124026,-795,0,1768365391,15081.857378829991,123.47460495000269,50705.97480240001 2026-01-14,04:36:33.000,14,11123957,-795,0,1768365392,15081.891060379996,123.50280147000012,50705.932879680004 2026-01-14,04:36:34.000,14,11123949,-795,0,1768365393,15081.877587759991,123.43935929999861,50705.89095696 2026-01-14,04:36:35.000,14,11123958,-795,0,1768365394,15081.810224659996,123.46755582000333,50705.835060000005 2026-01-14,04:36:36.000,14,11123808,-795,0,1768365395,15081.897796689991,123.41821191000054,50705.835060000005 2026-01-14,04:36:37.000,14,11123903,-795,0,1768365396,15081.911269309996,123.45345756000461,50705.835060000005 2026-01-14,04:36:38.000,14,11123993,-795,0,1768365397,15081.904533,123.51689972999884,50705.92589256001 2026-01-14,04:36:39.000,14,11123956,-795,0,1768365398,15081.911269309996,123.43231016999925,50706.051660720004 2026-01-14,04:36:40.000,14,11123971,-795,0,1768365399,15081.790015729996,123.45345756000461,50705.9398668 2026-01-14,04:36:41.000,14,11124086,-795,0,1768365400,15081.830433589996,123.44640842999797,50705.94685392001 2026-01-14,04:36:42.000,14,11123998,-795,0,1768365401,15081.810224659996,123.41116278000118,50705.98178952 2026-01-14,04:36:43.000,14,11123955,-795,0,1768365402,15081.75633417999,123.34067148000031,50705.89095696 2026-01-14,04:36:44.000,14,11123918,-795,0,1768365403,15081.810224659996,123.3900153900031,50705.91890544 2026-01-14,04:36:45.000,14,11123903,-795,0,1768365404,15081.790015729996,123.4252610399999,50705.84903424 2026-01-14,04:36:46.000,14,11123930,-795,0,1768365405,15081.72265263,123.37591713000438,50705.85602136001 2026-01-14,04:36:47.000,14,11123908,-795,0,1768365406,15081.74286156,123.43231016999925,50705.82108576 2026-01-14,04:36:48.000,14,11123971,-795,0,1768365407,15081.709180009995,123.36181886999839,50705.85602136001 2026-01-14,04:36:49.000,14,11123965,-795,0,1768365408,15081.668762149995,123.34067148000031,50705.8699956 2026-01-14,04:36:50.000,14,11123998,-795,0,1768365409,15081.67549845999,123.33362235000095,50705.80711152001 2026-01-14,04:36:51.000,14,11123943,-795,0,1768365410,15081.65528952999,123.34772060999967,50705.75121456 2026-01-14,04:36:52.000,14,11124031,-795,0,1768365411,15081.62160798,123.28427843999816,50705.835060000005 2026-01-14,04:36:53.000,14,11124026,-795,0,1768365412,15081.63508059999,123.31247496000287,50705.84903424 2026-01-14,04:36:54.000,14,11123957,-795,0,1768365413,15081.587926429995,123.27018017999944,50705.89794408001 2026-01-14,04:36:55.000,14,11123932,-795,0,1768365414,15081.57445380999,123.31952409000223,50705.77916304001 2026-01-14,04:36:56.000,14,11124031,-795,0,1768365415,15081.527299639994,123.33362235000095,50705.75121456 2026-01-14,04:36:57.000,14,11123967,-795,0,1768365416,15081.608135359995,123.25608192000072,50705.75820168001 2026-01-14,04:36:58.000,14,11123928,-795,0,1768365417,15081.62160798,123.241983660002,50705.85602136001 2026-01-14,04:36:59.000,14,11124066,-675,0,1768365418,15081.63508059999,123.28427843999816,50705.84903424 2026-01-14,04:37:00.000,14,11123916,-795,0,1768365419,15081.59466273999,123.26313105000008,50705.8001244 2026-01-14,04:37:01.000,14,11123909,-795,0,1768365420,15081.648553219995,123.35476973999903,50705.80711152001 2026-01-14,04:37:02.000,14,11123963,-795,0,1768365421,15081.587926429995,123.35476973999903,50705.8699956 2026-01-14,04:37:03.000,14,11123884,-795,0,1768365422,15081.547508569995,123.30542583000351,50705.92589256001 2026-01-14,04:37:04.000,14,11123980,-795,0,1768365423,15081.64181691,123.31247496000287,50705.904931200006 2026-01-14,04:37:05.000,14,11123898,-795,0,1768365424,15081.608135359995,123.19968887999858,50705.85602136001 2026-01-14,04:37:06.000,14,11123881,-795,0,1768365425,15081.51382701999,123.30542583000351,50705.82108576 2026-01-14,04:37:07.000,14,11123897,-795,0,1768365426,15081.547508569995,123.25608192000072,50705.82807288001 2026-01-14,04:37:08.000,14,11123863,-795,0,1768365427,15081.52056333,123.29837670000416,50705.932879680004 2026-01-14,04:37:09.000,14,11123909,-795,0,1768365428,15081.547508569995,123.34772060999967,50705.85602136001 2026-01-14,04:37:10.000,14,11123941,-795,0,1768365429,15081.52056333,123.34067148000031,50705.786150160005 2026-01-14,04:37:11.000,14,11124018,-795,0,1768365430,15081.507090709994,123.32657322000159,50705.883969840004 2026-01-14,04:37:12.000,14,11124028,-795,0,1768365431,15081.49361808999,123.3900153900031,50705.89095696 2026-01-14,04:37:13.000,14,11124024,-795,0,1768365432,15081.51382701999,123.43231016999925,50705.82108576 2026-01-14,04:37:14.000,14,11123994,-795,0,1768365433,15081.486881779994,123.40411365000182,50705.94685392001 2026-01-14,04:37:15.000,14,11124030,-795,0,1768365434,15081.51382701999,123.34772060999967,50705.91191832 2026-01-14,04:37:16.000,14,11123982,-795,0,1768365435,15081.547508569995,123.4252610399999,50705.86300848 2026-01-14,04:37:17.000,14,11124015,-795,0,1768365436,15081.54077226,123.31952409000223,50705.953841040005 2026-01-14,04:37:18.000,14,11123928,-795,0,1768365437,15081.547508569995,123.4887032100014,50705.91890544 2026-01-14,04:37:19.000,14,11124028,-795,0,1768365438,15081.53403594999,123.43935929999861,50705.9398668 2026-01-14,04:37:20.000,14,11124018,-795,0,1768365439,15081.49361808999,123.43231016999925,50705.84204712 2026-01-14,04:37:21.000,14,11123943,-795,0,1768365440,15081.53403594999,123.41821191000054,50705.87698272001 2026-01-14,04:37:22.000,14,11123966,-795,0,1768365441,15081.49361808999,123.50985059999948,50705.9398668 2026-01-14,04:37:23.000,14,11123958,-795,0,1768365442,15081.51382701999,123.47460495000269,50706.02371224001 2026-01-14,04:37:24.000,14,11124034,-795,0,1768365443,15081.419518679999,123.4887032100014,50705.99576376001 2026-01-14,04:37:25.000,14,11123997,-795,0,1768365444,15081.47340915999,123.46050669000397,50705.835060000005 2026-01-14,04:37:26.000,14,11124080,-795,0,1768365445,15081.466672849994,123.51689972999884,50705.77916304001 2026-01-14,04:37:27.000,14,11123934,-795,0,1768365446,15081.446463919994,123.5239488599982,50705.91191832 2026-01-14,04:37:28.000,14,11124024,-795,0,1768365447,15081.446463919994,123.50280147000012,50706.009738 2026-01-14,04:37:29.000,14,11124031,-795,0,1768365448,15081.52056333,123.48165408000204,50705.87698272001 2026-01-14,04:37:30.000,14,11123865,-795,0,1768365449,15081.47340915999,123.55919451000227,50705.8699956 2026-01-14,04:37:31.000,14,11123852,-795,0,1768365450,15081.47340915999,123.50985059999948,50705.91191832 2026-01-14,04:37:32.000,14,11123979,-755,0,1768365451,15081.446463919994,123.58739102999971,50705.89794408001 2026-01-14,04:37:33.000,14,11123877,-795,0,1768365452,15081.486881779994,123.47460495000269,50705.953841040005 2026-01-14,04:37:34.000,14,11123916,-795,0,1768365453,15081.459936539999,123.56624364000163,50705.82807288001 2026-01-14,04:37:35.000,14,11123961,-795,0,1768365454,15081.45320022999,123.60148928999843,50705.82807288001 2026-01-14,04:37:36.000,14,11123987,-795,0,1768365455,15081.47340915999,123.5380471200042,50705.9398668 2026-01-14,04:37:37.000,14,11123964,-795,0,1768365456,15081.459936539999,123.54509625000355,50705.89794408001 2026-01-14,04:37:38.000,14,11124092,-795,0,1768365457,15081.5003544,123.59444015999907,50705.883969840004 2026-01-14,04:37:39.000,14,11123938,-795,0,1768365458,15081.51382701999,123.6367349400025,50706.002750880005 2026-01-14,04:37:40.000,14,11123987,-795,0,1768365459,15081.52056333,123.6367349400025,50705.99576376001 2026-01-14,04:37:41.000,14,11124055,-795,0,1768365460,15081.51382701999,123.65788233000058,50705.98178952 2026-01-14,04:37:42.000,14,11123909,-795,0,1768365461,15081.51382701999,123.70722624000337,50706.05864784 2026-01-14,04:37:43.000,14,11123913,-795,0,1768365462,15081.587926429995,123.71427537000272,50706.01672512 2026-01-14,04:37:44.000,14,11124018,-795,0,1768365463,15081.58119012,123.74247189000016,50705.98178952 2026-01-14,04:37:45.000,14,11124000,-795,0,1768365464,15081.608135359995,123.69312798000465,50706.051660720004 2026-01-14,04:37:46.000,14,11123961,-795,0,1768365465,15081.567717499995,123.72837363000144,50705.98877664 2026-01-14,04:37:47.000,14,11124083,-795,0,1768365466,15081.57445380999,123.72837363000144,50705.9398668 2026-01-14,04:37:48.000,14,11123966,-795,0,1768365467,15081.63508059999,123.71427537000272,50705.96781528 2026-01-14,04:37:49.000,14,11124010,-795,0,1768365468,15081.58119012,123.80591406000167,50705.953841040005 2026-01-14,04:37:50.000,14,11123913,-795,0,1768365469,15081.64181691,123.78476667000359,50705.904931200006 2026-01-14,04:37:51.000,14,11123964,-795,0,1768365470,15081.628344289995,123.79886493000231,50705.97480240001 2026-01-14,04:37:52.000,14,11124035,-795,0,1768365471,15081.69570738999,123.71427537000272,50706.03768648 2026-01-14,04:37:53.000,14,11123896,-795,0,1768365472,15081.688971079995,123.79181580000295,50706.11454480001 2026-01-14,04:37:54.000,14,11123895,-795,0,1768365473,15081.64181691,123.82001232000039,50706.03768648 2026-01-14,04:37:55.000,14,11123963,-795,0,1768365474,15081.64181691,123.78476667000359,50705.99576376001 2026-01-14,04:37:56.000,14,11123982,-795,0,1768365475,15081.628344289995,123.80591406000167,50706.0796092 2026-01-14,04:37:57.000,14,11123862,-795,0,1768365476,15081.688971079995,123.82706144999975,50706.051660720004 2026-01-14,04:37:58.000,14,11123900,-795,0,1768365477,15081.668762149995,123.91165100999933,50706.08659632 2026-01-14,04:37:59.000,14,11123954,-795,0,1768365478,15081.709180009995,123.82706144999975,50706.03069936 2026-01-14,04:38:00.000,14,11123931,-755,0,1768365479,15081.67549845999,123.87640536000254,50706.09358344001 2026-01-14,04:38:01.000,14,11123998,-795,0,1768365480,15081.67549845999,123.91870013999869,50705.96781528 2026-01-14,04:38:02.000,14,11123974,-795,0,1768365481,15081.769806799995,123.9821423100002,50705.87698272001 2026-01-14,04:38:03.000,14,11124031,-795,0,1768365482,15081.7024437,123.95394579000276,50705.89095696 2026-01-14,04:38:04.000,14,11123924,-795,0,1768365483,15081.74286156,123.96804405000148,50705.932879680004 2026-01-14,04:38:05.000,14,11123931,-795,0,1768365484,15081.78327942,123.8834544900019,50705.94685392001 2026-01-14,04:38:06.000,14,11123949,-795,0,1768365485,15081.79675203999,123.96099492000212,50705.85602136001 2026-01-14,04:38:07.000,14,11124015,-795,0,1768365486,15081.749597869995,123.98919143999956,50705.96082816 2026-01-14,04:38:08.000,14,11123995,-795,0,1768365487,15081.810224659996,123.97509318000084,50705.96082816 2026-01-14,04:38:09.000,14,11123958,-795,0,1768365488,15081.830433589996,123.97509318000084,50705.8699956 2026-01-14,04:38:10.000,14,11123998,-795,0,1768365489,15081.80348835,124.05968274000043,50705.80711152001 2026-01-14,04:38:11.000,14,11123912,-795,0,1768365490,15081.80348835,124.05968274000043,50705.85602136001 2026-01-14,04:38:12.000,14,11123843,-795,0,1768365491,15081.82369728,124.06673186999978,50705.82807288001 2026-01-14,04:38:13.000,14,11124001,-795,0,1768365492,15081.83716989999,124.10197752000386,50705.89095696 2026-01-14,04:38:14.000,14,11123910,-795,0,1768365493,15081.86411514,124.07378099999914,50705.91191832 2026-01-14,04:38:15.000,14,11123898,-795,0,1768365494,15081.877587759991,124.12312491000193,50705.85602136001 2026-01-14,04:38:16.000,14,11123954,-715,0,1768365495,15081.938214549991,124.07378099999914,50705.84903424 2026-01-14,04:38:17.000,14,11123831,-795,0,1768365496,15081.985368720001,124.13722317000065,50705.96082816 2026-01-14,04:38:18.000,14,11123930,-795,0,1768365497,15081.992105029996,124.15837055999873,50705.82807288001 2026-01-14,04:38:19.000,14,11123968,-795,0,1768365498,15081.992105029996,124.06673186999978,50705.80711152001 2026-01-14,04:38:20.000,14,11123995,-755,0,1768365499,15082.052731819997,124.13722317000065,50705.84903424 2026-01-14,04:38:21.000,14,11124045,-795,0,1768365500,15081.985368720001,124.17246882000472,50705.87698272001 2026-01-14,04:38:22.000,14,11123942,-795,0,1768365501,15081.971896099996,124.11607578000257,50705.87698272001 2026-01-14,04:38:23.000,14,11123912,-795,0,1768365502,15082.045995510001,124.17951795000408,50705.82108576 2026-01-14,04:38:24.000,14,11123892,-795,0,1768365503,15082.025786580001,124.25705838000431,50705.94685392001 2026-01-14,04:38:25.000,14,11123833,-795,0,1768365504,15081.931478239996,124.21476360000088,50705.96781528 2026-01-14,04:38:26.000,14,11123960,-795,0,1768365505,15082.032522889996,124.18656708000344,50705.97480240001 2026-01-14,04:38:27.000,14,11123996,-795,0,1768365506,15081.958423479991,124.10902665000322,50705.84903424 2026-01-14,04:38:28.000,14,11123998,-795,0,1768365507,15082.045995510001,124.2288618599996,50705.883969840004 2026-01-14,04:38:29.000,14,11123843,-795,0,1768365508,15082.012313959996,124.1936162100028,50705.87698272001 2026-01-14,04:38:30.000,14,11123976,-795,0,1768365509,15082.025786580001,124.1936162100028,50705.8699956 2026-01-14,04:38:31.000,14,11123901,-795,0,1768365510,15082.005577650001,124.16541968999809,50705.91890544 2026-01-14,04:38:32.000,14,11123969,-795,0,1768365511,15081.92474193,124.13722317000065,50705.91191832 2026-01-14,04:38:33.000,14,11124031,-795,0,1768365512,15081.978632409991,124.17246882000472,50706.01672512 2026-01-14,04:38:34.000,14,11123995,-795,0,1768365513,15082.045995510001,124.13722317000065,50705.96082816 2026-01-14,04:38:35.000,14,11123812,-795,0,1768365514,15081.971896099996,124.24296011999832,50705.9398668 2026-01-14,04:38:36.000,14,11124034,-795,0,1768365515,15081.965159790001,124.25000924999767,50706.05864784 2026-01-14,04:38:37.000,14,11123835,-795,0,1768365516,15082.005577650001,124.17246882000472,50705.99576376001 2026-01-14,04:38:38.000,14,11123989,-795,0,1768365517,15081.992105029996,124.23591098999896,50705.96082816 2026-01-14,04:38:39.000,14,11124056,-795,0,1768365518,15082.052731819997,124.27115664000303,50706.09358344001 2026-01-14,04:38:40.000,14,11124000,-795,0,1768365519,15082.012313959996,124.26410751000367,50705.94685392001 2026-01-14,04:38:41.000,14,11123827,-795,0,1768365520,15082.025786580001,124.16541968999809,50706.051660720004 2026-01-14,04:38:42.000,14,11123875,-795,0,1768365521,15082.032522889996,124.25000924999767,50706.02371224001 2026-01-14,04:38:43.000,14,11124028,-795,0,1768365522,15081.992105029996,124.22181273000024,50706.03069936 2026-01-14,04:38:44.000,14,11123879,-795,0,1768365523,15081.944950860001,124.17951795000408,50705.92589256001 2026-01-14,04:38:45.000,14,11123963,-795,0,1768365524,15081.958423479991,124.2288618599996,50705.904931200006 2026-01-14,04:38:46.000,14,11123827,-795,0,1768365525,15081.938214549991,124.21476360000088,50705.89095696 2026-01-14,04:38:47.000,14,11123980,-795,0,1768365526,15082.039259199992,124.22181273000024,50705.91890544 2026-01-14,04:38:48.000,14,11123795,-795,0,1768365527,15081.877587759991,124.06673186999978,50705.91890544 2026-01-14,04:38:49.000,14,11123912,-795,0,1768365528,15082.005577650001,124.21476360000088,50706.051660720004 2026-01-14,04:38:50.000,14,11123917,-795,0,1768365529,15082.052731819997,124.20066534000216,50706.072622080006 2026-01-14,04:38:51.000,14,11123997,-795,0,1768365530,15082.059468129992,124.25000924999767,50705.91191832 2026-01-14,04:38:52.000,14,11124114,-795,0,1768365531,15082.079677059992,124.24296011999832,50706.06563496001 2026-01-14,04:38:53.000,14,11124002,-795,0,1768365532,15082.052731819997,124.14427230000001,50706.08659632 2026-01-14,04:38:54.000,14,11123974,-795,0,1768365533,15082.032522889996,124.21476360000088,50705.91191832 2026-01-14,04:38:55.000,14,11124011,-755,0,1768365534,15082.039259199992,124.14427230000001,50705.96781528 2026-01-14,04:38:56.000,14,11124018,-795,0,1768365535,15082.059468129992,124.25705838000431,50705.98877664 2026-01-14,04:38:57.000,14,11123964,-795,0,1768365536,15082.025786580001,124.14427230000001,50706.05864784 2026-01-14,04:38:58.000,14,11124004,-795,0,1768365537,15081.992105029996,124.08787925999786,50706.01672512 2026-01-14,04:38:59.000,14,11123947,-795,0,1768365538,15082.012313959996,124.06673186999978,50706.02371224001 2026-01-14,04:39:00.000,14,11123929,-795,0,1768365539,15081.958423479991,124.07378099999914,50706.002750880005 2026-01-14,04:39:01.000,14,11124060,-795,0,1768365540,15081.918005619991,124.05968274000043,50706.09358344001 2026-01-14,04:39:02.000,14,11123888,-795,0,1768365541,15081.938214549991,124.03853535000235,50705.953841040005 2026-01-14,04:39:03.000,14,11123933,-795,0,1768365542,15081.86411514,123.99624056999892,50705.98178952 2026-01-14,04:39:04.000,14,11124079,-795,0,1768365543,15081.830433589996,124.02443709000363,50706.072622080006 2026-01-14,04:39:05.000,14,11123926,-795,0,1768365544,15081.850642519996,124.01033883000491,50706.1494804 2026-01-14,04:39:06.000,14,11123975,-795,0,1768365545,15081.86411514,124.01033883000491,50706.11454480001 2026-01-14,04:39:07.000,14,11123969,-795,0,1768365546,15081.749597869995,124.01738796000427,50706.05864784 2026-01-14,04:39:08.000,14,11124038,-795,0,1768365547,15081.83716989999,123.96099492000212,50706.06563496001 2026-01-14,04:39:09.000,14,11123982,-795,0,1768365548,15081.72265263,123.97509318000084,50706.01672512 2026-01-14,04:39:10.000,14,11123870,-795,0,1768365549,15081.810224659996,123.96804405000148,50706.06563496001 2026-01-14,04:39:11.000,14,11123964,-795,0,1768365550,15081.83716989999,123.96804405000148,50706.06563496001 2026-01-14,04:39:12.000,14,11124001,-795,0,1768365551,15081.79675203999,123.91870013999869,50705.98877664 2026-01-14,04:39:13.000,14,11123956,-795,0,1768365552,15081.897796689991,123.9821423100002,50706.009738 2026-01-14,04:39:14.000,14,11123914,-795,0,1768365553,15081.80348835,123.9468966600034,50705.9398668 2026-01-14,04:39:15.000,14,11123997,-795,0,1768365554,15081.709180009995,123.91870013999869,50705.96082816 2026-01-14,04:39:16.000,14,11123971,-795,0,1768365555,15081.688971079995,123.96099492000212,50705.96781528 2026-01-14,04:39:17.000,14,11123991,-795,0,1768365556,15081.71591631999,123.91870013999869,50705.953841040005 2026-01-14,04:39:18.000,14,11123978,-795,0,1768365557,15081.668762149995,123.93279840000469,50705.96082816 2026-01-14,04:39:19.000,14,11123916,-795,0,1768365558,15081.66202584,123.93279840000469,50705.883969840004 2026-01-14,04:39:20.000,14,11123976,-795,0,1768365559,15081.7024437,123.93984753000404,50706.02371224001 2026-01-14,04:39:21.000,14,11123963,-795,0,1768365560,15081.749597869995,123.90460187999997,50705.883969840004 2026-01-14,04:39:22.000,14,11123988,-795,0,1768365561,15081.66202584,123.86935623000318,50706.009738 2026-01-14,04:39:23.000,14,11123943,-795,0,1768365562,15081.68223477,123.87640536000254,50706.072622080006 2026-01-14,04:39:24.000,14,11123950,-795,0,1768365563,15081.73612524999,123.79181580000295,50706.03768648 2026-01-14,04:39:25.000,14,11124004,-795,0,1768365564,15081.73612524999,123.77771754000423,50706.11454480001 2026-01-14,04:39:26.000,14,11123973,-795,0,1768365565,15081.73612524999,123.81296319000103,50706.072622080006 2026-01-14,04:39:27.000,14,11123977,-795,0,1768365566,15081.72265263,123.8341105799991,50706.16345464001 2026-01-14,04:39:28.000,14,11123933,-795,0,1768365567,15081.668762149995,123.76361927999824,50706.072622080006 2026-01-14,04:39:29.000,14,11123989,-795,0,1768365568,15081.668762149995,123.84820883999782,50706.051660720004 2026-01-14,04:39:30.000,14,11123916,-795,0,1768365569,15081.65528952999,123.81296319000103,50706.051660720004 2026-01-14,04:39:31.000,14,11123888,-795,0,1768365570,15081.61487166999,123.86230710000382,50706.03069936 2026-01-14,04:39:32.000,14,11124051,-795,0,1768365571,15081.64181691,123.80591406000167,50706.09358344001 2026-01-14,04:39:33.000,14,11124010,-795,0,1768365572,15081.68223477,123.74247189000016,50705.96781528 2026-01-14,04:39:34.000,14,11123788,-795,0,1768365573,15081.67549845999,123.79181580000295,50705.94685392001 2026-01-14,04:39:35.000,14,11123960,-795,0,1768365574,15081.62160798,123.82706144999975,50705.9398668 2026-01-14,04:39:36.000,14,11123901,-795,0,1768365575,15081.63508059999,123.7354227600008,50706.051660720004 2026-01-14,04:39:37.000,14,11123997,-795,0,1768365576,15081.7024437,123.79886493000231,50706.072622080006 2026-01-14,04:39:38.000,14,11124025,-795,0,1768365577,15081.62160798,123.65083320000122,50706.06563496001 2026-01-14,04:39:39.000,14,11124005,-795,0,1768365578,15081.769806799995,123.77066841000487,50706.051660720004 2026-01-14,04:39:40.000,14,11123908,-795,0,1768365579,15081.76307049,123.71427537000272,50706.04467360001 2026-01-14,04:39:41.000,14,11123921,-795,0,1768365580,15081.75633417999,123.84820883999782,50706.002750880005 2026-01-14,04:39:42.000,14,11124062,-795,0,1768365581,15081.729388939995,123.77066841000487,50706.01672512 2026-01-14,04:39:43.000,14,11123963,-795,0,1768365582,15081.66202584,123.71427537000272,50705.99576376001 2026-01-14,04:39:44.000,14,11123937,-795,0,1768365583,15081.74286156,123.71427537000272,50705.9398668 2026-01-14,04:39:45.000,14,11123912,-795,0,1768365584,15081.709180009995,123.74247189000016,50706.02371224001 2026-01-14,04:39:46.000,14,11123988,-795,0,1768365585,15081.73612524999,123.66493145999993,50706.04467360001 2026-01-14,04:39:47.000,14,11124050,-795,0,1768365586,15081.73612524999,123.6719805899993,50706.051660720004 2026-01-14,04:39:48.000,14,11123912,-795,0,1768365587,15081.80348835,123.6367349400025,50706.05864784 2026-01-14,04:39:49.000,14,11123916,-795,0,1768365588,15081.74286156,123.67902971999865,50706.1494804 2026-01-14,04:39:50.000,14,11123946,-795,0,1768365589,15081.81696096999,123.61558755000442,50706.03069936 2026-01-14,04:39:51.000,14,11124028,-795,0,1768365590,15081.80348835,123.60853841999779,50706.08659632 2026-01-14,04:39:52.000,14,11123964,-795,0,1768365591,15081.77654310999,123.59444015999907,50706.051660720004 2026-01-14,04:39:53.000,14,11123991,-795,0,1768365592,15081.83716989999,123.56624364000163,50706.03768648 2026-01-14,04:39:54.000,14,11124076,-795,0,1768365593,15081.79675203999,123.54509625000355,50706.03768648 2026-01-14,04:39:55.000,14,11123946,-795,0,1768365594,15081.76307049,123.57329277000099,50706.12851904 2026-01-14,04:39:56.000,14,11124067,-795,0,1768365595,15081.79675203999,123.60853841999779,50706.05864784 2026-01-14,04:39:57.000,14,11123966,-795,0,1768365596,15081.830433589996,123.55919451000227,50706.06563496001 2026-01-14,04:39:58.000,14,11123992,-795,0,1768365597,15081.84390621,123.5380471200042,50706.02371224001 2026-01-14,04:39:59.000,14,11123922,-795,0,1768365598,15081.830433589996,123.54509625000355,50706.03768648 2026-01-14,04:40:00.000,14,11123913,-795,0,1768365599,15081.86411514,123.48165408000204,50706.051660720004 2026-01-14,04:40:01.000,14,11123935,-795,0,1768365600,15081.81696096999,123.55919451000227,50706.08659632 2026-01-14,04:40:02.000,14,11123899,-795,0,1768365601,15081.830433589996,123.46755582000333,50706.04467360001 2026-01-14,04:40:03.000,14,11123779,-795,0,1768365602,15081.870851449996,123.4252610399999,50706.08659632 2026-01-14,04:40:04.000,14,11123917,-795,0,1768365603,15081.810224659996,123.48165408000204,50706.16345464001 2026-01-14,04:40:05.000,14,11123929,-795,0,1768365604,15081.891060379996,123.57329277000099,50706.09358344001 2026-01-14,04:40:06.000,14,11123847,-795,0,1768365605,15081.88432407,123.38296626000374,50706.20537736 2026-01-14,04:40:07.000,14,11124013,-795,0,1768365606,15081.79675203999,123.41821191000054,50706.02371224001 2026-01-14,04:40:08.000,14,11123977,-795,0,1768365607,15081.870851449996,123.39706452000246,50706.08659632 2026-01-14,04:40:09.000,14,11123896,-795,0,1768365608,15081.82369728,123.55919451000227,50705.98877664 2026-01-14,04:40:10.000,14,11123877,-795,0,1768365609,15081.891060379996,123.46050669000397,50706.0796092 2026-01-14,04:40:11.000,14,11124004,-795,0,1768365610,15081.850642519996,123.43231016999925,50705.94685392001 2026-01-14,04:40:12.000,14,11123876,-795,0,1768365611,15081.81696096999,123.36886799999775,50706.002750880005 2026-01-14,04:40:13.000,14,11123870,-795,0,1768365612,15081.77654310999,123.43231016999925,50706.09358344001 2026-01-14,04:40:14.000,14,11123848,-795,0,1768365613,15081.79675203999,123.39706452000246,50706.009738 2026-01-14,04:40:15.000,14,11123908,-795,0,1768365614,15081.769806799995,123.41821191000054,50705.91890544 2026-01-14,04:40:16.000,14,11123937,-795,0,1768365615,15081.75633417999,123.46755582000333,50705.91191832 2026-01-14,04:40:17.000,14,11123859,-795,0,1768365616,15081.75633417999,123.41821191000054,50705.96781528 2026-01-14,04:40:18.000,14,11123987,-795,0,1768365617,15081.75633417999,123.46755582000333,50705.904931200006 2026-01-14,04:40:19.000,14,11123908,-795,0,1768365618,15081.810224659996,123.53099799000483,50705.86300848 2026-01-14,04:40:20.000,14,11124061,-795,0,1768365619,15081.82369728,123.47460495000269,50705.89095696 2026-01-14,04:40:21.000,14,11124002,-795,0,1768365620,15081.77654310999,123.51689972999884,50705.932879680004 2026-01-14,04:40:22.000,14,11124003,-795,0,1768365621,15081.769806799995,123.46755582000333,50705.9398668 2026-01-14,04:40:23.000,14,11123890,-795,0,1768365622,15081.904533,123.55214538000291,50705.953841040005 2026-01-14,04:40:24.000,14,11123917,-795,0,1768365623,15081.891060379996,123.51689972999884,50706.03069936 2026-01-14,04:40:25.000,14,11123947,-795,0,1768365624,15081.79675203999,123.49575234000076,50705.97480240001 2026-01-14,04:40:26.000,14,11123893,-795,0,1768365625,15081.870851449996,123.46755582000333,50705.953841040005 2026-01-14,04:40:27.000,14,11123957,-795,0,1768365626,15081.769806799995,123.47460495000269,50706.009738 2026-01-14,04:40:28.000,14,11124027,-795,0,1768365627,15081.86411514,123.51689972999884,50706.04467360001 2026-01-14,04:40:29.000,14,11123894,-795,0,1768365628,15081.79675203999,123.49575234000076,50705.96781528 2026-01-14,04:40:30.000,14,11123917,-795,0,1768365629,15081.80348835,123.48165408000204,50706.05864784 2026-01-14,04:40:31.000,14,11124060,-795,0,1768365630,15081.83716989999,123.50985059999948,50706.03069936 2026-01-14,04:40:32.000,14,11123960,-795,0,1768365631,15081.77654310999,123.43231016999925,50706.01672512 2026-01-14,04:40:33.000,14,11123974,-795,0,1768365632,15081.810224659996,123.5239488599982,50706.03069936 2026-01-14,04:40:34.000,14,11124076,-795,0,1768365633,15081.77654310999,123.40411365000182,50705.953841040005 2026-01-14,04:40:35.000,14,11123956,-795,0,1768365634,15081.78327942,123.48165408000204,50705.96781528 2026-01-14,04:40:36.000,14,11123927,-795,0,1768365635,15081.810224659996,123.45345756000461,50706.05864784 2026-01-14,04:40:37.000,14,11123987,-795,0,1768365636,15081.88432407,123.47460495000269,50705.96082816 2026-01-14,04:40:38.000,14,11123919,-795,0,1768365637,15081.857378829991,123.37591713000438,50705.99576376001 2026-01-14,04:40:39.000,14,11124008,-795,0,1768365638,15081.918005619991,123.40411365000182,50705.953841040005 2026-01-14,04:40:40.000,14,11123928,-795,0,1768365639,15081.86411514,123.3900153900031,50705.96082816 2026-01-14,04:40:41.000,14,11123976,-795,0,1768365640,15081.918005619991,123.39706452000246,50706.06563496001 2026-01-14,04:40:42.000,14,11123962,-795,0,1768365641,15081.978632409991,123.3900153900031,50706.08659632 2026-01-14,04:40:43.000,14,11123969,-795,0,1768365642,15081.971896099996,123.3900153900031,50706.03768648 2026-01-14,04:40:44.000,14,11123897,-795,0,1768365643,15081.911269309996,123.38296626000374,50705.98877664 2026-01-14,04:40:45.000,14,11123976,-795,0,1768365644,15081.88432407,123.36886799999775,50706.009738 2026-01-14,04:40:46.000,14,11124026,-795,0,1768365645,15081.904533,123.41821191000054,50705.98877664 2026-01-14,04:40:47.000,14,11123951,-795,0,1768365646,15081.978632409991,123.38296626000374,50706.01672512 2026-01-14,04:40:48.000,14,11123971,-795,0,1768365647,15081.92474193,123.32657322000159,50705.98178952 2026-01-14,04:40:49.000,14,11124032,-795,0,1768365648,15081.951687169996,123.3900153900031,50705.94685392001 2026-01-14,04:40:50.000,14,11123933,-795,0,1768365649,15081.897796689991,123.33362235000095,50705.98178952 2026-01-14,04:40:51.000,14,11123915,-795,0,1768365650,15081.92474193,123.37591713000438,50705.92589256001 2026-01-14,04:40:52.000,14,11124004,-795,0,1768365651,15081.891060379996,123.36181886999839,50706.02371224001 2026-01-14,04:40:53.000,14,11123980,-795,0,1768365652,15081.931478239996,123.37591713000438,50705.91890544 2026-01-14,04:40:54.000,14,11123874,-795,0,1768365653,15081.918005619991,123.28427843999816,50706.072622080006 2026-01-14,04:40:55.000,14,11124063,-795,0,1768365654,15081.931478239996,123.35476973999903,50706.121531920006 2026-01-14,04:40:56.000,14,11123963,-795,0,1768365655,15081.951687169996,123.29837670000416,50705.953841040005 2026-01-14,04:40:57.000,14,11124046,-795,0,1768365656,15081.897796689991,123.39706452000246,50705.89794408001 2026-01-14,04:40:58.000,14,11123978,-795,0,1768365657,15081.850642519996,123.46755582000333,50705.94685392001 2026-01-14,04:40:59.000,14,11123999,-795,0,1768365658,15081.92474193,123.28427843999816,50705.932879680004 2026-01-14,04:41:00.000,14,11123819,-795,0,1768365659,15081.92474193,123.36181886999839,50705.86300848 2026-01-14,04:41:01.000,14,11123932,-795,0,1768365660,15081.958423479991,123.33362235000095,50706.01672512 2026-01-14,04:41:02.000,14,11123874,-795,0,1768365661,15081.82369728,123.31952409000223,50706.002750880005 2026-01-14,04:41:03.000,14,11123951,-795,0,1768365662,15081.911269309996,123.31952409000223,50705.89095696 2026-01-14,04:41:04.000,14,11123952,-795,0,1768365663,15081.84390621,123.34067148000031,50705.953841040005 2026-01-14,04:41:05.000,14,11124022,-795,0,1768365664,15081.80348835,123.32657322000159,50705.91890544 2026-01-14,04:41:06.000,14,11123973,-795,0,1768365665,15081.790015729996,123.34067148000031,50705.94685392001 2026-01-14,04:41:07.000,14,11124052,-795,0,1768365666,15081.810224659996,123.25608192000072,50705.91191832 2026-01-14,04:41:08.000,14,11123940,-795,0,1768365667,15081.769806799995,123.31952409000223,50706.03069936 2026-01-14,04:41:09.000,14,11123972,-795,0,1768365668,15081.76307049,123.32657322000159,50705.96082816 2026-01-14,04:41:10.000,14,11123979,-795,0,1768365669,15081.78327942,123.19968887999858,50705.91890544 2026-01-14,04:41:11.000,14,11123961,-795,0,1768365670,15081.73612524999,123.24903279000137,50705.94685392001 2026-01-14,04:41:12.000,14,11124024,-795,0,1768365671,15081.749597869995,123.22788540000329,50706.009738 2026-01-14,04:41:13.000,14,11123945,-795,0,1768365672,15081.587926429995,123.24903279000137,50705.883969840004 2026-01-14,04:41:14.000,14,11123858,-795,0,1768365673,15081.62160798,123.34067148000031,50705.953841040005 2026-01-14,04:41:15.000,14,11123997,-795,0,1768365674,15081.72265263,123.26313105000008,50705.96781528 2026-01-14,04:41:16.000,14,11123947,-795,0,1768365675,15081.66202584,123.2772293099988,50705.96082816 2026-01-14,04:41:17.000,14,11123939,-795,0,1768365676,15081.648553219995,123.27018017999944,50705.98178952 2026-01-14,04:41:18.000,14,11123829,-795,0,1768365677,15081.688971079995,123.27018017999944,50705.89794408001 2026-01-14,04:41:19.000,14,11123929,-795,0,1768365678,15081.709180009995,123.2913275700048,50706.09358344001 2026-01-14,04:41:20.000,14,11124027,-795,0,1768365679,15081.688971079995,123.23493453000265,50706.08659632 2026-01-14,04:41:21.000,14,11124013,-795,0,1768365680,15081.67549845999,123.30542583000351,50706.03069936 2026-01-14,04:41:22.000,14,11124007,-795,0,1768365681,15081.71591631999,123.28427843999816,50706.03768648 2026-01-14,04:41:23.000,14,11123880,-795,0,1768365682,15081.64181691,123.34772060999967,50706.13550616 2026-01-14,04:41:24.000,14,11124134,-795,0,1768365683,15081.64181691,123.26313105000008,50706.051660720004 2026-01-14,04:41:25.000,14,11124010,-795,0,1768365684,15081.66202584,123.36886799999775,50705.98877664 2026-01-14,04:41:26.000,14,11123986,-795,0,1768365685,15081.57445380999,123.40411365000182,50705.99576376001 2026-01-14,04:41:27.000,14,11124132,-795,0,1768365686,15081.58119012,123.29837670000416,50706.009738 2026-01-14,04:41:28.000,14,11124036,-795,0,1768365687,15081.56098119,123.30542583000351,50706.01672512 2026-01-14,04:41:29.000,14,11123972,-795,0,1768365688,15081.51382701999,123.38296626000374,50706.03768648 2026-01-14,04:41:30.000,14,11124011,-795,0,1768365689,15081.54077226,123.37591713000438,50705.98877664 2026-01-14,04:41:31.000,14,11123967,-795,0,1768365690,15081.48014547,123.31247496000287,50706.009738 2026-01-14,04:41:32.000,14,11124027,-795,0,1768365691,15081.49361808999,123.41821191000054,50705.91890544 2026-01-14,04:41:33.000,14,11123913,-795,0,1768365692,15081.426254989994,123.38296626000374,50705.883969840004 2026-01-14,04:41:34.000,14,11124044,-795,0,1768365693,15081.426254989994,123.40411365000182,50705.98178952 2026-01-14,04:41:35.000,14,11123985,-795,0,1768365694,15081.45320022999,123.39706452000246,50705.97480240001 2026-01-14,04:41:36.000,14,11123949,-795,0,1768365695,15081.446463919994,123.4252610399999,50705.94685392001 2026-01-14,04:41:37.000,14,11124044,-795,0,1768365696,15081.439727609999,123.37591713000438,50705.91890544 2026-01-14,04:41:38.000,14,11123969,-795,0,1768365697,15081.385837129994,123.36886799999775,50705.96781528 2026-01-14,04:41:39.000,14,11124008,-795,0,1768365698,15081.43299129999,123.43935929999861,50705.953841040005 2026-01-14,04:41:40.000,14,11123968,-795,0,1768365699,15081.372364509989,123.48165408000204,50705.99576376001 2026-01-14,04:41:41.000,14,11123956,-715,0,1768365700,15081.419518679999,123.44640842999797,50706.02371224001 2026-01-14,04:41:42.000,14,11124001,-795,0,1768365701,15081.325210339994,123.46755582000333,50705.94685392001 2026-01-14,04:41:43.000,14,11123975,-795,0,1768365702,15081.426254989994,123.46755582000333,50705.94685392001 2026-01-14,04:41:44.000,14,11123955,-795,0,1768365703,15081.392573439989,123.45345756000461,50705.9398668 2026-01-14,04:41:45.000,14,11123972,-795,0,1768365704,15081.372364509989,123.44640842999797,50705.932879680004 2026-01-14,04:41:46.000,14,11123983,-795,0,1768365705,15081.426254989994,123.45345756000461,50706.002750880005 2026-01-14,04:41:47.000,14,11123852,-795,0,1768365706,15081.406046059994,123.50985059999948,50705.96082816 2026-01-14,04:41:48.000,14,11124028,-795,0,1768365707,15081.406046059994,123.41821191000054,50705.96781528 2026-01-14,04:41:49.000,14,11124016,-795,0,1768365708,15081.419518679999,123.47460495000269,50706.03768648 2026-01-14,04:41:50.000,14,11123941,-795,0,1768365709,15081.47340915999,123.5380471200042,50706.09358344001 2026-01-14,04:41:51.000,14,11123930,-795,0,1768365710,15081.41278236999,123.53099799000483,50706.0796092 2026-01-14,04:41:52.000,14,11123960,-795,0,1768365711,15081.446463919994,123.4887032100014,50706.12851904 2026-01-14,04:41:53.000,14,11123987,-795,0,1768365712,15081.466672849994,123.51689972999884,50705.97480240001 2026-01-14,04:41:54.000,14,11124053,-795,0,1768365713,15081.47340915999,123.46050669000397,50706.002750880005 2026-01-14,04:41:55.000,14,11124030,-795,0,1768365714,15081.47340915999,123.57329277000099,50706.002750880005 2026-01-14,04:41:56.000,14,11123942,-795,0,1768365715,15081.446463919994,123.46755582000333,50706.002750880005 2026-01-14,04:41:57.000,14,11123922,-795,0,1768365716,15081.446463919994,123.58034190000035,50705.953841040005 2026-01-14,04:41:58.000,14,11123935,-795,0,1768365717,15081.439727609999,123.58739102999971,50706.01672512 2026-01-14,04:41:59.000,14,11124084,-795,0,1768365718,15081.41278236999,123.54509625000355,50706.06563496001 2026-01-14,04:42:00.000,14,11124055,-795,0,1768365719,15081.43299129999,123.50985059999948,50706.04467360001 2026-01-14,04:42:01.000,14,11124002,-795,0,1768365720,15081.399309749999,123.59444015999907,50706.01672512 2026-01-14,04:42:02.000,14,11123976,-795,0,1768365721,15081.45320022999,123.5380471200042,50706.06563496001 2026-01-14,04:42:03.000,14,11124023,-795,0,1768365722,15081.392573439989,123.58739102999971,50705.98178952 2026-01-14,04:42:04.000,14,11123995,-795,0,1768365723,15081.352155579989,123.58034190000035,50705.94685392001 2026-01-14,04:42:05.000,14,11124016,-795,0,1768365724,15081.406046059994,123.5380471200042,50705.9398668 2026-01-14,04:42:06.000,14,11123990,-795,0,1768365725,15081.406046059994,123.58739102999971,50705.9398668 2026-01-14,04:42:07.000,14,11124080,-795,0,1768365726,15081.358891889999,123.55919451000227,50705.9398668 2026-01-14,04:42:08.000,14,11124059,-795,0,1768365727,15081.372364509989,123.64378407000186,50705.92589256001 2026-01-14,04:42:09.000,14,11124024,-795,0,1768365728,15081.365628199994,123.60148928999843,50705.92589256001 2026-01-14,04:42:10.000,14,11123994,-795,0,1768365729,15081.385837129994,123.55919451000227,50705.87698272001 2026-01-14,04:42:11.000,14,11124010,-795,0,1768365730,15081.459936539999,123.59444015999907,50705.96781528 2026-01-14,04:42:12.000,14,11124065,-795,0,1768365731,15081.426254989994,123.57329277000099,50705.9398668 2026-01-14,04:42:13.000,14,11124009,-795,0,1768365732,15081.311737719989,123.48165408000204,50705.84903424 2026-01-14,04:42:14.000,14,11123909,-795,0,1768365733,15081.379100819999,123.55919451000227,50705.91191832 2026-01-14,04:42:15.000,14,11124087,-795,0,1768365734,15081.385837129994,123.57329277000099,50705.89095696 2026-01-14,04:42:16.000,14,11123911,-795,0,1768365735,15081.385837129994,123.4887032100014,50705.9398668 2026-01-14,04:42:17.000,14,11124053,-795,0,1768365736,15081.379100819999,123.51689972999884,50705.91890544 2026-01-14,04:42:18.000,14,11123919,-795,0,1768365737,15081.325210339994,123.58034190000035,50705.904931200006 2026-01-14,04:42:19.000,14,11123890,-795,0,1768365738,15081.365628199994,123.5380471200042,50705.92589256001 2026-01-14,04:42:20.000,14,11124079,-795,0,1768365739,15081.379100819999,123.54509625000355,50705.86300848 2026-01-14,04:42:21.000,14,11123989,-795,0,1768365740,15081.358891889999,123.55214538000291,50705.84903424 2026-01-14,04:42:22.000,14,11124070,-795,0,1768365741,15081.345419269994,123.60148928999843,50705.77916304001 2026-01-14,04:42:23.000,14,11124070,-795,0,1768365742,15081.365628199994,123.55214538000291,50705.85602136001 2026-01-14,04:42:24.000,14,11124021,-795,0,1768365743,15081.358891889999,123.58034190000035,50705.86300848 2026-01-14,04:42:25.000,14,11123948,-795,0,1768365744,15081.385837129994,123.66493145999993,50705.883969840004 2026-01-14,04:42:26.000,14,11123935,-795,0,1768365745,15081.379100819999,123.59444015999907,50705.737240320006 2026-01-14,04:42:27.000,14,11124064,-795,0,1768365746,15081.372364509989,123.55214538000291,50705.84903424 2026-01-14,04:42:28.000,14,11124084,-795,0,1768365747,15081.406046059994,123.65083320000122,50705.89095696 2026-01-14,04:42:29.000,14,11124140,-795,0,1768365748,15081.385837129994,123.58034190000035,50705.8699956 2026-01-14,04:42:30.000,14,11123993,-795,0,1768365749,15081.45320022999,123.62263668000378,50706.009738 2026-01-14,04:42:31.000,14,11123960,-795,0,1768365750,15081.419518679999,123.61558755000442,50705.98877664 2026-01-14,04:42:32.000,14,11123984,-795,0,1768365751,15081.426254989994,123.60148928999843,50705.98877664 2026-01-14,04:42:33.000,14,11123991,-795,0,1768365752,15081.419518679999,123.64378407000186,50705.91890544 2026-01-14,04:42:34.000,14,11123986,-795,0,1768365753,15081.406046059994,123.61558755000442,50705.94685392001 2026-01-14,04:42:35.000,14,11123844,-795,0,1768365754,15081.399309749999,123.65083320000122,50705.98178952 2026-01-14,04:42:36.000,14,11124001,-795,0,1768365755,15081.426254989994,123.56624364000163,50705.953841040005 2026-01-14,04:42:37.000,14,11123984,-795,0,1768365756,15081.365628199994,123.62968581000314,50705.932879680004 2026-01-14,04:42:38.000,14,11124033,-795,0,1768365757,15081.325210339994,123.5380471200042,50705.97480240001 2026-01-14,04:42:39.000,14,11124066,-795,0,1768365758,15081.399309749999,123.55919451000227,50705.94685392001 2026-01-14,04:42:40.000,14,11124004,-795,0,1768365759,15081.419518679999,123.53099799000483,50705.9398668 2026-01-14,04:42:41.000,14,11124069,-795,0,1768365760,15081.406046059994,123.46755582000333,50705.89095696 2026-01-14,04:42:42.000,14,11124002,-795,0,1768365761,15081.439727609999,123.60148928999843,50705.883969840004 2026-01-14,04:42:43.000,14,11124106,-795,0,1768365762,15081.43299129999,123.5239488599982,50705.89794408001 2026-01-14,04:42:44.000,14,11123991,-795,0,1768365763,15081.379100819999,123.58034190000035,50705.99576376001 2026-01-14,04:42:45.000,14,11123981,-795,0,1768365764,15081.392573439989,123.5380471200042,50705.99576376001 2026-01-14,04:42:46.000,14,11123885,-795,0,1768365765,15081.426254989994,123.54509625000355,50705.96082816 2026-01-14,04:42:47.000,14,11123955,-795,0,1768365766,15081.399309749999,123.56624364000163,50705.9398668 2026-01-14,04:42:48.000,14,11124050,-795,0,1768365767,15081.379100819999,123.55214538000291,50705.82807288001 2026-01-14,04:42:49.000,14,11123975,-795,0,1768365768,15081.399309749999,123.58034190000035,50705.99576376001 2026-01-14,04:42:50.000,14,11123970,-795,0,1768365769,15081.372364509989,123.56624364000163,50705.98877664 2026-01-14,04:42:51.000,14,11124028,-795,0,1768365770,15081.379100819999,123.59444015999907,50705.99576376001 2026-01-14,04:42:52.000,14,11124019,-795,0,1768365771,15081.379100819999,123.58739102999971,50705.86300848 2026-01-14,04:42:53.000,14,11123930,-795,0,1768365772,15081.345419269994,123.55214538000291,50705.932879680004 2026-01-14,04:42:54.000,14,11123824,-795,0,1768365773,15081.325210339994,123.51689972999884,50705.84903424 2026-01-14,04:42:55.000,14,11123972,-795,0,1768365774,15081.291528789989,123.62263668000378,50705.904931200006 2026-01-14,04:42:56.000,14,11123957,-795,0,1768365775,15081.305001409994,123.5239488599982,50705.84204712 2026-01-14,04:42:57.000,14,11123838,-795,0,1768365776,15081.358891889999,123.54509625000355,50705.82807288001 2026-01-14,04:42:58.000,14,11123997,-795,0,1768365777,15081.298265099998,123.59444015999907,50705.8001244 2026-01-14,04:42:59.000,14,11123958,-795,0,1768365778,15081.358891889999,123.61558755000442,50705.883969840004 2026-01-14,04:43:00.000,14,11123882,-795,0,1768365779,15081.338682959999,123.55919451000227,50705.91191832 2026-01-14,04:43:01.000,14,11124053,-795,0,1768365780,15081.311737719989,123.55919451000227,50705.84204712 2026-01-14,04:43:02.000,14,11123954,-795,0,1768365781,15081.298265099998,123.60853841999779,50705.77217592 2026-01-14,04:43:03.000,14,11123851,-795,0,1768365782,15081.264583549993,123.50985059999948,50705.84903424 2026-01-14,04:43:04.000,14,11123928,-795,0,1768365783,15081.331946649989,123.46755582000333,50705.80711152001 2026-01-14,04:43:05.000,14,11123954,-795,0,1768365784,15081.298265099998,123.53099799000483,50705.96781528 2026-01-14,04:43:06.000,14,11123852,-795,0,1768365785,15081.318474029998,123.60148928999843,50705.94685392001 2026-01-14,04:43:07.000,14,11123957,-795,0,1768365786,15081.237638309998,123.58034190000035,50705.9398668 2026-01-14,04:43:08.000,14,11123943,-795,0,1768365787,15081.210693069988,123.55214538000291,50705.91191832 2026-01-14,04:43:09.000,14,11123923,-795,0,1768365788,15081.298265099998,123.5380471200042,50706.009738 2026-01-14,04:43:10.000,14,11123951,-795,0,1768365789,15081.237638309998,123.43935929999861,50705.953841040005 2026-01-14,04:43:11.000,14,11123933,-795,0,1768365790,15081.284792479993,123.47460495000269,50705.953841040005 2026-01-14,04:43:12.000,14,11123992,-795,0,1768365791,15081.251110929988,123.53099799000483,50705.932879680004 2026-01-14,04:43:13.000,14,11123939,-795,0,1768365792,15081.224165689993,123.50280147000012,50705.94685392001 2026-01-14,04:43:14.000,14,11124003,-795,0,1768365793,15081.177011519998,123.47460495000269,50706.002750880005 2026-01-14,04:43:15.000,14,11123952,-795,0,1768365794,15081.197220449998,123.48165408000204,50705.94685392001 2026-01-14,04:43:16.000,14,11123951,-795,0,1768365795,15081.183747829993,123.43231016999925,50705.92589256001 2026-01-14,04:43:17.000,14,11124025,-795,0,1768365796,15081.210693069988,123.44640842999797,50706.01672512 2026-01-14,04:43:18.000,14,11123982,-795,0,1768365797,15081.203956759993,123.44640842999797,50705.98877664 2026-01-14,04:43:19.000,14,11124093,-795,0,1768365798,15081.264583549993,123.45345756000461,50706.0796092 2026-01-14,04:43:20.000,14,11124001,-795,0,1768365799,15081.244374619993,123.47460495000269,50706.01672512 2026-01-14,04:43:21.000,14,11123889,-795,0,1768365800,15081.224165689993,123.41821191000054,50705.99576376001 2026-01-14,04:43:22.000,14,11123927,-795,0,1768365801,15081.298265099998,123.48165408000204,50706.03069936 2026-01-14,04:43:23.000,14,11123944,-795,0,1768365802,15081.251110929988,123.44640842999797,50705.953841040005 2026-01-14,04:43:24.000,14,11123848,-795,0,1768365803,15081.318474029998,123.57329277000099,50706.05864784 2026-01-14,04:43:25.000,14,11123944,-795,0,1768365804,15081.318474029998,123.50985059999948,50706.072622080006 2026-01-14,04:43:26.000,14,11123996,-795,0,1768365805,15081.305001409994,123.49575234000076,50706.09358344001 2026-01-14,04:43:27.000,14,11124024,-795,0,1768365806,15081.325210339994,123.46755582000333,50706.121531920006 2026-01-14,04:43:28.000,14,11123906,-795,0,1768365807,15081.358891889999,123.46050669000397,50706.009738 2026-01-14,04:43:29.000,14,11124012,-795,0,1768365808,15081.372364509989,123.40411365000182,50705.99576376001 2026-01-14,04:43:30.000,14,11124018,-795,0,1768365809,15081.365628199994,123.45345756000461,50706.03069936 2026-01-14,04:43:31.000,14,11123979,-795,0,1768365810,15081.399309749999,123.50280147000012,50706.08659632 2026-01-14,04:43:32.000,14,11123999,-795,0,1768365811,15081.365628199994,123.50985059999948,50706.002750880005 2026-01-14,04:43:33.000,14,11124043,-795,0,1768365812,15081.385837129994,123.5380471200042,50706.03069936 2026-01-14,04:43:34.000,14,11124013,-795,0,1768365813,15081.365628199994,123.49575234000076,50705.97480240001 2026-01-14,04:43:35.000,14,11123989,-795,0,1768365814,15081.358891889999,123.5239488599982,50705.932879680004 2026-01-14,04:43:36.000,14,11124039,-795,0,1768365815,15081.305001409994,123.48165408000204,50705.96082816 2026-01-14,04:43:37.000,14,11124020,-795,0,1768365816,15081.318474029998,123.4887032100014,50705.97480240001 2026-01-14,04:43:38.000,14,11123930,-795,0,1768365817,15081.318474029998,123.51689972999884,50705.9398668 2026-01-14,04:43:39.000,14,11124025,-795,0,1768365818,15081.352155579989,123.4887032100014,50705.953841040005 2026-01-14,04:43:40.000,14,11123989,-795,0,1768365819,15081.298265099998,123.4887032100014,50705.89794408001 2026-01-14,04:43:41.000,14,11123938,-795,0,1768365820,15081.385837129994,123.35476973999903,50705.86300848 2026-01-14,04:43:42.000,14,11123983,-795,0,1768365821,15081.372364509989,123.40411365000182,50705.98178952 2026-01-14,04:43:43.000,14,11123964,-795,0,1768365822,15081.264583549993,123.4252610399999,50705.82807288001 2026-01-14,04:43:44.000,14,11123923,-795,0,1768365823,15081.338682959999,123.46050669000397,50705.85602136001 2026-01-14,04:43:45.000,14,11124026,-795,0,1768365824,15081.305001409994,123.48165408000204,50705.96781528 2026-01-14,04:43:46.000,14,11123971,-795,0,1768365825,15081.271319859989,123.43935929999861,50705.8699956 2026-01-14,04:43:47.000,14,11123989,-795,0,1768365826,15081.305001409994,123.46050669000397,50705.82807288001 2026-01-14,04:43:48.000,14,11123985,-795,0,1768365827,15081.311737719989,123.38296626000374,50705.91890544 2026-01-14,04:43:49.000,14,11124001,-795,0,1768365828,15081.331946649989,123.46050669000397,50705.89095696 2026-01-14,04:43:50.000,14,11124001,-795,0,1768365829,15081.352155579989,123.46755582000333,50705.835060000005 2026-01-14,04:43:51.000,14,11123983,-755,0,1768365830,15081.291528789989,123.51689972999884,50705.92589256001 2026-01-14,04:43:52.000,14,11123989,-795,0,1768365831,15081.331946649989,123.43935929999861,50705.91191832 2026-01-14,04:43:53.000,14,11123937,-795,0,1768365832,15081.331946649989,123.41821191000054,50705.904931200006 2026-01-14,04:43:54.000,14,11123977,-795,0,1768365833,15081.379100819999,123.46755582000333,50705.86300848 2026-01-14,04:43:55.000,14,11124001,-795,0,1768365834,15081.345419269994,123.41821191000054,50705.98178952 2026-01-14,04:43:56.000,14,11123971,-795,0,1768365835,15081.352155579989,123.44640842999797,50705.98877664 2026-01-14,04:43:57.000,14,11124050,-795,0,1768365836,15081.419518679999,123.43231016999925,50706.03768648 2026-01-14,04:43:58.000,14,11124043,-795,0,1768365837,15081.43299129999,123.46755582000333,50706.03069936 2026-01-14,04:43:59.000,14,11123924,-795,0,1768365838,15081.365628199994,123.46755582000333,50705.96781528 2026-01-14,04:44:00.000,14,11123963,-795,0,1768365839,15081.426254989994,123.40411365000182,50706.04467360001 2026-01-14,04:44:01.000,14,11123987,-795,0,1768365840,15081.419518679999,123.4252610399999,50706.06563496001 2026-01-14,04:44:02.000,14,11123934,-795,0,1768365841,15081.45320022999,123.3900153900031,50706.04467360001 2026-01-14,04:44:03.000,14,11123996,-795,0,1768365842,15081.459936539999,123.39706452000246,50705.89794408001 2026-01-14,04:44:04.000,14,11123949,-795,0,1768365843,15081.45320022999,123.41116278000118,50705.932879680004 2026-01-14,04:44:05.000,14,11124054,-795,0,1768365844,15081.48014547,123.43231016999925,50705.98877664 2026-01-14,04:44:06.000,14,11124003,-795,0,1768365845,15081.43299129999,123.4252610399999,50705.953841040005 2026-01-14,04:44:07.000,14,11123995,-795,0,1768365846,15081.419518679999,123.49575234000076,50705.96082816 2026-01-14,04:44:08.000,14,11123933,-795,0,1768365847,15081.466672849994,123.45345756000461,50705.932879680004 2026-01-14,04:44:09.000,14,11123928,-795,0,1768365848,15081.426254989994,123.41116278000118,50705.953841040005 2026-01-14,04:44:10.000,14,11123938,-795,0,1768365849,15081.372364509989,123.49575234000076,50705.883969840004 2026-01-14,04:44:11.000,14,11123975,-795,0,1768365850,15081.439727609999,123.49575234000076,50705.94685392001 2026-01-14,04:44:12.000,14,11124056,-795,0,1768365851,15081.43299129999,123.45345756000461,50705.92589256001 2026-01-14,04:44:13.000,14,11123980,-795,0,1768365852,15081.486881779994,123.50280147000012,50706.04467360001 2026-01-14,04:44:14.000,14,11123960,-795,0,1768365853,15081.459936539999,123.49575234000076,50706.072622080006 2026-01-14,04:44:15.000,14,11124008,-795,0,1768365854,15081.41278236999,123.50280147000012,50706.01672512 2026-01-14,04:44:16.000,14,11124034,-795,0,1768365855,15081.439727609999,123.44640842999797,50706.04467360001 2026-01-14,04:44:17.000,14,11123949,-795,0,1768365856,15081.41278236999,123.47460495000269,50705.91191832 2026-01-14,04:44:18.000,14,11123936,-795,0,1768365857,15081.399309749999,123.4887032100014,50705.98178952 2026-01-14,04:44:19.000,14,11123998,-795,0,1768365858,15081.365628199994,123.51689972999884,50705.96082816 2026-01-14,04:44:20.000,14,11123961,-795,0,1768365859,15081.379100819999,123.55214538000291,50706.002750880005 2026-01-14,04:44:21.000,14,11123939,-795,0,1768365860,15081.41278236999,123.50280147000012,50705.98877664 2026-01-14,04:44:22.000,14,11123905,-795,0,1768365861,15081.358891889999,123.46050669000397,50705.98178952 2026-01-14,04:44:23.000,14,11123975,-795,0,1768365862,15081.352155579989,123.50280147000012,50706.009738 2026-01-14,04:44:24.000,14,11123936,-795,0,1768365863,15081.305001409994,123.54509625000355,50706.01672512 2026-01-14,04:44:25.000,14,11124004,-795,0,1768365864,15081.291528789989,123.48165408000204,50705.904931200006 2026-01-14,04:44:26.000,14,11124048,-795,0,1768365865,15081.271319859989,123.48165408000204,50705.87698272001 2026-01-14,04:44:27.000,14,11124006,-755,0,1768365866,15081.284792479993,123.4887032100014,50705.85602136001 2026-01-14,04:44:28.000,14,11123902,-795,0,1768365867,15081.278056169998,123.4887032100014,50705.86300848 2026-01-14,04:44:29.000,14,11123956,-795,0,1768365868,15081.305001409994,123.50985059999948,50705.883969840004 2026-01-14,04:44:30.000,14,11123863,-795,0,1768365869,15081.358891889999,123.5239488599982,50705.92589256001 2026-01-14,04:44:31.000,14,11124029,-795,0,1768365870,15081.311737719989,123.49575234000076,50705.8699956 2026-01-14,04:44:32.000,14,11124047,-795,0,1768365871,15081.345419269994,123.50985059999948,50705.87698272001 2026-01-14,04:44:33.000,14,11124022,-795,0,1768365872,15081.385837129994,123.50280147000012,50706.03768648 2026-01-14,04:44:34.000,14,11124032,-795,0,1768365873,15081.338682959999,123.51689972999884,50706.002750880005 2026-01-14,04:44:35.000,14,11124054,-795,0,1768365874,15081.365628199994,123.54509625000355,50706.05864784 2026-01-14,04:44:36.000,14,11124043,-795,0,1768365875,15081.385837129994,123.48165408000204,50706.009738 2026-01-14,04:44:37.000,14,11123936,-795,0,1768365876,15081.43299129999,123.50280147000012,50706.051660720004 2026-01-14,04:44:38.000,14,11123960,-795,0,1768365877,15081.446463919994,123.5380471200042,50706.002750880005 2026-01-14,04:44:39.000,14,11123954,-795,0,1768365878,15081.392573439989,123.54509625000355,50706.08659632 2026-01-14,04:44:40.000,14,11124013,-795,0,1768365879,15081.426254989994,123.60148928999843,50706.02371224001 2026-01-14,04:44:41.000,14,11124033,-795,0,1768365880,15081.426254989994,123.62263668000378,50706.03768648 2026-01-14,04:44:42.000,14,11123966,-795,0,1768365881,15081.406046059994,123.59444015999907,50706.14249328001 2026-01-14,04:44:43.000,14,11123991,-795,0,1768365882,15081.41278236999,123.55214538000291,50706.03768648 2026-01-14,04:44:44.000,14,11124004,-795,0,1768365883,15081.372364509989,123.59444015999907,50706.04467360001 2026-01-14,04:44:45.000,14,11123930,-795,0,1768365884,15081.379100819999,123.57329277000099,50706.051660720004 2026-01-14,04:44:46.000,14,11123999,-795,0,1768365885,15081.278056169998,123.60853841999779,50706.14249328001 2026-01-14,04:44:47.000,14,11124062,-795,0,1768365886,15081.318474029998,123.58739102999971,50706.04467360001 2026-01-14,04:44:48.000,14,11124025,-795,0,1768365887,15081.278056169998,123.66493145999993,50706.04467360001 2026-01-14,04:44:49.000,14,11124006,-795,0,1768365888,15081.237638309998,123.62263668000378,50705.904931200006 2026-01-14,04:44:50.000,14,11123919,-795,0,1768365889,15081.224165689993,123.60853841999779,50706.01672512 2026-01-14,04:44:51.000,14,11123998,-795,0,1768365890,15081.150066279988,123.58739102999971,50705.97480240001 2026-01-14,04:44:52.000,14,11124062,-795,0,1768365891,15081.210693069988,123.56624364000163,50705.89794408001 2026-01-14,04:44:53.000,14,11123984,-795,0,1768365892,15081.257847239998,123.57329277000099,50705.96781528 2026-01-14,04:44:54.000,14,11123975,-795,0,1768365893,15081.224165689993,123.58034190000035,50706.002750880005 2026-01-14,04:44:55.000,14,11123986,-795,0,1768365894,15081.163538899993,123.57329277000099,50705.99576376001 2026-01-14,04:44:56.000,14,11123981,-795,0,1768365895,15081.183747829993,123.66493145999993,50706.009738 2026-01-14,04:44:57.000,14,11124001,-795,0,1768365896,15081.156802589998,123.64378407000186,50706.02371224001 2026-01-14,04:44:58.000,14,11123924,-795,0,1768365897,15081.136593659998,123.67902971999865,50706.002750880005 2026-01-14,04:44:59.000,14,11124034,-795,0,1768365898,15081.136593659998,123.65788233000058,50705.904931200006 2026-01-14,04:45:00.000,14,11124045,-795,0,1768365899,15081.109648420002,123.62263668000378,50706.03069936 2026-01-14,04:45:01.000,14,11123869,-795,0,1768365900,15081.129857349988,123.70722624000337,50706.03768648 2026-01-14,04:45:02.000,14,11123728,-795,0,1768365901,15081.136593659998,123.60148928999843,50705.96781528 2026-01-14,04:45:03.000,14,11124008,-795,0,1768365902,15081.075966869998,123.58739102999971,50705.8001244 2026-01-14,04:45:04.000,14,11123978,-795,0,1768365903,15081.102912109993,123.64378407000186,50705.91890544 2026-01-14,04:45:05.000,14,11123918,-795,0,1768365904,15081.089439490002,123.6719805899993,50705.84903424 2026-01-14,04:45:06.000,14,11123977,-715,0,1768365905,15081.082703179993,123.6367349400025,50705.92589256001 2026-01-14,04:45:07.000,14,11123937,-795,0,1768365906,15081.123121039993,123.70722624000337,50705.87698272001 2026-01-14,04:45:08.000,14,11124024,-795,0,1768365907,15081.102912109993,123.71427537000272,50705.98877664 2026-01-14,04:45:09.000,14,11123900,-795,0,1768365908,15081.089439490002,123.66493145999993,50705.99576376001 2026-01-14,04:45:10.000,14,11123918,-795,0,1768365909,15081.082703179993,123.66493145999993,50705.96082816 2026-01-14,04:45:11.000,14,11123984,-795,0,1768365910,15081.075966869998,123.65788233000058,50705.904931200006 2026-01-14,04:45:12.000,14,11124011,-795,0,1768365911,15081.028812700002,123.69312798000465,50705.89095696 2026-01-14,04:45:13.000,14,11123914,-795,0,1768365912,15081.042285319993,123.66493145999993,50705.94685392001 2026-01-14,04:45:14.000,14,11124073,-795,0,1768365913,15081.055757939997,123.60853841999779,50705.98178952 2026-01-14,04:45:15.000,14,11124010,-795,0,1768365914,15081.049021630002,123.65083320000122,50706.01672512 2026-01-14,04:45:16.000,14,11123898,-795,0,1768365915,15081.008603770002,123.64378407000186,50705.932879680004 2026-01-14,04:45:17.000,14,11124009,-795,0,1768365916,15081.049021630002,123.64378407000186,50705.92589256001 2026-01-14,04:45:18.000,14,11124041,-795,0,1768365917,15081.075966869998,123.65788233000058,50705.98877664 2026-01-14,04:45:19.000,14,11124065,-795,0,1768365918,15081.042285319993,123.6719805899993,50705.97480240001 2026-01-14,04:45:20.000,14,11123975,-795,0,1768365919,15081.042285319993,123.61558755000442,50706.002750880005 2026-01-14,04:45:21.000,14,11123975,-795,0,1768365920,15081.001867459992,123.58034190000035,50705.91890544 2026-01-14,04:45:22.000,14,11123984,-795,0,1768365921,15080.995131149997,123.60148928999843,50705.94685392001 2026-01-14,04:45:23.000,14,11123982,-795,0,1768365922,15081.042285319993,123.57329277000099,50706.10755768 2026-01-14,04:45:24.000,14,11123924,-795,0,1768365923,15081.015340079997,123.62968581000314,50706.03069936 2026-01-14,04:45:25.000,14,11124044,-795,0,1768365924,15081.082703179993,123.62263668000378,50706.03768648 2026-01-14,04:45:26.000,14,11123957,-795,0,1768365925,15081.001867459992,123.55214538000291,50706.09358344001 2026-01-14,04:45:27.000,14,11123952,-795,0,1768365926,15081.028812700002,123.57329277000099,50706.05864784 2026-01-14,04:45:28.000,14,11123966,-795,0,1768365927,15081.001867459992,123.62968581000314,50706.121531920006 2026-01-14,04:45:29.000,14,11123983,-795,0,1768365928,15081.049021630002,123.58034190000035,50706.04467360001 2026-01-14,04:45:30.000,14,11124041,-795,0,1768365929,15081.008603770002,123.60853841999779,50706.002750880005 2026-01-14,04:45:31.000,14,11123975,-795,0,1768365930,15081.062494249993,123.50985059999948,50706.100570560004 2026-01-14,04:45:32.000,14,11123955,-795,0,1768365931,15081.035549009997,123.60853841999779,50706.06563496001 2026-01-14,04:45:33.000,14,11124016,-795,0,1768365932,15081.042285319993,123.58739102999971,50706.12851904 2026-01-14,04:45:34.000,14,11123956,-795,0,1768365933,15081.102912109993,123.60853841999779,50706.051660720004 2026-01-14,04:45:35.000,14,11123974,-795,0,1768365934,15081.049021630002,123.58739102999971,50706.121531920006 2026-01-14,04:45:36.000,14,11124029,-795,0,1768365935,15081.102912109993,123.58739102999971,50706.15646752 2026-01-14,04:45:37.000,14,11124077,-795,0,1768365936,15081.062494249993,123.62263668000378,50706.06563496001 2026-01-14,04:45:38.000,14,11123966,-795,0,1768365937,15081.096175799998,123.59444015999907,50706.02371224001 2026-01-14,04:45:39.000,14,11124016,-795,0,1768365938,15081.109648420002,123.60148928999843,50706.02371224001 2026-01-14,04:45:40.000,14,11124011,-795,0,1768365939,15081.116384729998,123.62968581000314,50706.1494804 2026-01-14,04:45:41.000,14,11123972,-795,0,1768365940,15081.136593659998,123.60148928999843,50706.04467360001 2026-01-14,04:45:42.000,14,11123959,-795,0,1768365941,15081.089439490002,123.60148928999843,50706.08659632 2026-01-14,04:45:43.000,14,11124041,-755,0,1768365942,15081.136593659998,123.62263668000378,50706.10755768 2026-01-14,04:45:44.000,14,11124017,-795,0,1768365943,15081.163538899993,123.61558755000442,50706.04467360001 2026-01-14,04:45:45.000,14,11123978,-795,0,1768365944,15081.116384729998,123.62968581000314,50706.05864784 2026-01-14,04:45:46.000,14,11124055,-795,0,1768365945,15081.116384729998,123.64378407000186,50706.03768648 2026-01-14,04:45:47.000,14,11123999,-795,0,1768365946,15081.183747829993,123.60853841999779,50706.05864784 2026-01-14,04:45:48.000,14,11123998,-795,0,1768365947,15081.210693069988,123.71427537000272,50706.09358344001 2026-01-14,04:45:49.000,14,11124061,-795,0,1768365948,15081.210693069988,123.59444015999907,50706.03768648 2026-01-14,04:45:50.000,14,11123969,-795,0,1768365949,15081.183747829993,123.6367349400025,50706.03768648 2026-01-14,04:45:51.000,14,11124026,-795,0,1768365950,15081.264583549993,123.57329277000099,50706.08659632 2026-01-14,04:45:52.000,14,11123967,-795,0,1768365951,15081.305001409994,123.58034190000035,50705.96781528 2026-01-14,04:45:53.000,14,11123972,-795,0,1768365952,15081.244374619993,123.55919451000227,50706.10755768 2026-01-14,04:45:54.000,14,11123951,-795,0,1768365953,15081.291528789989,123.55919451000227,50706.121531920006 2026-01-14,04:45:55.000,14,11123892,-795,0,1768365954,15081.311737719989,123.54509625000355,50706.19839024 2026-01-14,04:45:56.000,14,11124036,-795,0,1768365955,15081.365628199994,123.55214538000291,50706.17742888 2026-01-14,04:45:57.000,14,11124047,-795,0,1768365956,15081.298265099998,123.58739102999971,50706.19839024 2026-01-14,04:45:58.000,14,11123963,-795,0,1768365957,15081.318474029998,123.59444015999907,50706.09358344001 2026-01-14,04:45:59.000,14,11124064,-795,0,1768365958,15081.278056169998,123.55919451000227,50706.051660720004 2026-01-14,04:46:00.000,14,11124078,-795,0,1768365959,15081.325210339994,123.4252610399999,50706.11454480001 2026-01-14,04:46:01.000,14,11124004,-795,0,1768365960,15081.257847239998,123.45345756000461,50706.05864784 2026-01-14,04:46:02.000,14,11124062,-795,0,1768365961,15081.271319859989,123.55214538000291,50706.121531920006 2026-01-14,04:46:03.000,14,11124009,-795,0,1768365962,15081.224165689993,123.54509625000355,50706.14249328001 2026-01-14,04:46:04.000,14,11123964,-795,0,1768365963,15081.251110929988,123.50280147000012,50706.100570560004 2026-01-14,04:46:05.000,14,11123979,-795,0,1768365964,15081.352155579989,123.5380471200042,50706.06563496001 2026-01-14,04:46:06.000,14,11123968,-755,0,1768365965,15081.311737719989,123.51689972999884,50706.01672512 2026-01-14,04:46:07.000,14,11124130,-795,0,1768365966,15081.338682959999,123.57329277000099,50706.12851904 2026-01-14,04:46:08.000,14,11124024,-795,0,1768365967,15081.358891889999,123.5239488599982,50706.100570560004 2026-01-14,04:46:09.000,14,11124042,-795,0,1768365968,15081.338682959999,123.5380471200042,50706.051660720004 2026-01-14,04:46:10.000,14,11124072,-795,0,1768365969,15081.392573439989,123.4887032100014,50706.13550616 2026-01-14,04:46:11.000,14,11124016,-795,0,1768365970,15081.459936539999,123.45345756000461,50706.0796092 2026-01-14,04:46:12.000,14,11124033,-795,0,1768365971,15081.41278236999,123.49575234000076,50706.121531920006 2026-01-14,04:46:13.000,14,11123958,-795,0,1768365972,15081.486881779994,123.51689972999884,50706.100570560004 2026-01-14,04:46:14.000,14,11124095,-795,0,1768365973,15081.426254989994,123.48165408000204,50706.06563496001 2026-01-14,04:46:15.000,14,11123987,-795,0,1768365974,15081.507090709994,123.4252610399999,50706.08659632 2026-01-14,04:46:16.000,14,11124027,-795,0,1768365975,15081.439727609999,123.45345756000461,50706.100570560004 2026-01-14,04:46:17.000,14,11124047,-795,0,1768365976,15081.47340915999,123.47460495000269,50706.16345464001 2026-01-14,04:46:18.000,14,11124052,-795,0,1768365977,15081.49361808999,123.39706452000246,50706.100570560004 2026-01-14,04:46:19.000,14,11123950,-795,0,1768365978,15081.446463919994,123.43231016999925,50706.1494804 2026-01-14,04:46:20.000,14,11124019,-795,0,1768365979,15081.49361808999,123.41116278000118,50706.11454480001 2026-01-14,04:46:21.000,14,11123973,-795,0,1768365980,15081.41278236999,123.40411365000182,50706.14249328001 2026-01-14,04:46:22.000,14,11124014,-795,0,1768365981,15081.365628199994,123.41821191000054,50706.15646752 2026-01-14,04:46:23.000,14,11123982,-795,0,1768365982,15081.399309749999,123.35476973999903,50706.002750880005 2026-01-14,04:46:24.000,14,11123944,-795,0,1768365983,15081.41278236999,123.36181886999839,50706.121531920006 2026-01-14,04:46:25.000,14,11123994,-795,0,1768365984,15081.399309749999,123.34772060999967,50706.05864784 2026-01-14,04:46:26.000,14,11123967,-795,0,1768365985,15081.345419269994,123.3900153900031,50705.99576376001 2026-01-14,04:46:27.000,14,11124008,-795,0,1768365986,15081.338682959999,123.33362235000095,50706.11454480001 2026-01-14,04:46:28.000,14,11123922,-795,0,1768365987,15081.338682959999,123.30542583000351,50706.072622080006 2026-01-14,04:46:29.000,14,11123981,-795,0,1768365988,15081.284792479993,123.33362235000095,50706.03768648 2026-01-14,04:46:30.000,14,11123912,-795,0,1768365989,15081.291528789989,123.34067148000031,50706.03768648 2026-01-14,04:46:31.000,14,11124096,-795,0,1768365990,15081.284792479993,123.34067148000031,50706.03069936 2026-01-14,04:46:32.000,14,11123998,-795,0,1768365991,15081.305001409994,123.29837670000416,50706.04467360001 2026-01-14,04:46:33.000,14,11123963,-795,0,1768365992,15081.284792479993,123.30542583000351,50706.03069936 2026-01-14,04:46:34.000,14,11124060,-795,0,1768365993,15081.230901999988,123.32657322000159,50705.98178952 2026-01-14,04:46:35.000,14,11124013,-795,0,1768365994,15081.291528789989,123.32657322000159,50706.002750880005 2026-01-14,04:46:36.000,14,11124025,-795,0,1768365995,15081.298265099998,123.29837670000416,50706.01672512 2026-01-14,04:46:37.000,14,11123970,-795,0,1768365996,15081.237638309998,123.31952409000223,50706.002750880005 2026-01-14,04:46:38.000,14,11124050,-795,0,1768365997,15081.224165689993,123.34067148000031,50705.98178952 2026-01-14,04:46:39.000,14,11123954,-795,0,1768365998,15081.244374619993,123.2772293099988,50705.94685392001 2026-01-14,04:46:40.000,14,11124073,-715,0,1768365999,15081.210693069988,123.26313105000008,50705.98178952 2026-01-14,04:46:41.000,14,11123982,-795,0,1768366000,15081.224165689993,123.20673800999793,50706.01672512 2026-01-14,04:46:42.000,14,11124002,-795,0,1768366001,15081.190484139988,123.2772293099988,50706.03069936 2026-01-14,04:46:43.000,14,11124027,-795,0,1768366002,15081.203956759993,123.25608192000072,50705.94685392001 2026-01-14,04:46:44.000,14,11124034,-795,0,1768366003,15081.210693069988,123.26313105000008,50705.89095696 2026-01-14,04:46:45.000,14,11124103,-795,0,1768366004,15081.271319859989,123.29837670000416,50705.97480240001 2026-01-14,04:46:46.000,14,11124001,-795,0,1768366005,15081.183747829993,123.28427843999816,50705.904931200006 2026-01-14,04:46:47.000,14,11124000,-795,0,1768366006,15081.237638309998,123.29837670000416,50705.91890544 2026-01-14,04:46:48.000,14,11123982,-795,0,1768366007,15081.298265099998,123.29837670000416,50705.91191832 2026-01-14,04:46:49.000,14,11124071,-795,0,1768366008,15081.338682959999,123.2913275700048,50705.92589256001 2026-01-14,04:46:50.000,14,11124066,-795,0,1768366009,15081.365628199994,123.2913275700048,50706.051660720004 2026-01-14,04:46:51.000,14,11124006,-795,0,1768366010,15081.379100819999,123.24903279000137,50705.97480240001 2026-01-14,04:46:52.000,14,11123976,-795,0,1768366011,15081.385837129994,123.26313105000008,50706.002750880005 2026-01-14,04:46:53.000,14,11124015,-795,0,1768366012,15081.392573439989,123.21378714000457,50705.98178952 2026-01-14,04:46:54.000,14,11123985,-795,0,1768366013,15081.345419269994,123.24903279000137,50706.03069936 2026-01-14,04:46:55.000,14,11124043,-795,0,1768366014,15081.345419269994,123.20673800999793,50705.96082816 2026-01-14,04:46:56.000,14,11123936,-795,0,1768366015,15081.352155579989,123.17149236000114,50705.92589256001 2026-01-14,04:46:57.000,14,11123941,-795,0,1768366016,15081.325210339994,123.12214844999835,50706.002750880005 2026-01-14,04:46:58.000,14,11123998,-795,0,1768366017,15081.264583549993,123.19968887999858,50706.06563496001 2026-01-14,04:46:59.000,14,11123998,-795,0,1768366018,15081.244374619993,123.22788540000329,50706.05864784 2026-01-14,04:47:00.000,14,11124017,-795,0,1768366019,15081.203956759993,123.12919757999771,50706.002750880005 2026-01-14,04:47:01.000,14,11123960,-795,0,1768366020,15081.230901999988,123.21378714000457,50705.99576376001 2026-01-14,04:47:02.000,14,11123972,-795,0,1768366021,15081.210693069988,123.17149236000114,50705.953841040005 2026-01-14,04:47:03.000,14,11124034,-795,0,1768366022,15081.177011519998,123.15034497000306,50706.01672512 2026-01-14,04:47:04.000,14,11124066,-795,0,1768366023,15081.143329969993,123.15739410000242,50706.03069936 2026-01-14,04:47:05.000,14,11123990,-795,0,1768366024,15081.156802589998,123.13624671000434,50706.08659632 2026-01-14,04:47:06.000,14,11124044,-795,0,1768366025,15081.096175799998,123.10100106000027,50706.002750880005 2026-01-14,04:47:07.000,14,11124028,-795,0,1768366026,15081.116384729998,123.06575541000348,50706.05864784 2026-01-14,04:47:08.000,14,11123965,-755,0,1768366027,15081.089439490002,123.12919757999771,50706.06563496001 2026-01-14,04:47:09.000,14,11124121,-795,0,1768366028,15081.069230560002,123.16444323000178,50706.06563496001 2026-01-14,04:47:10.000,14,11124058,-795,0,1768366029,15081.102912109993,123.11509931999899,50705.98178952 2026-01-14,04:47:11.000,14,11124044,-795,0,1768366030,15080.995131149997,123.12214844999835,50706.009738 2026-01-14,04:47:12.000,14,11123994,-795,0,1768366031,15080.981658529992,123.19263974999922,50706.08659632 2026-01-14,04:47:13.000,14,11123974,-795,0,1768366032,15080.974922219997,123.1785414900005,50706.02371224001 2026-01-14,04:47:14.000,14,11124014,-795,0,1768366033,15081.028812700002,123.17149236000114,50706.06563496001 2026-01-14,04:47:15.000,14,11124049,-795,0,1768366034,15080.974922219997,123.19968887999858,50706.05864784 2026-01-14,04:47:16.000,14,11123996,-795,0,1768366035,15081.035549009997,123.15739410000242,50706.10755768 2026-01-14,04:47:17.000,14,11123970,-795,0,1768366036,15080.968185910002,123.15739410000242,50706.009738 2026-01-14,04:47:18.000,14,11123939,-795,0,1768366037,15081.055757939997,123.20673800999793,50706.13550616 2026-01-14,04:47:19.000,14,11124029,-795,0,1768366038,15081.022076389992,123.1785414900005,50706.0796092 2026-01-14,04:47:20.000,14,11124075,-795,0,1768366039,15081.015340079997,123.16444323000178,50706.1494804 2026-01-14,04:47:21.000,14,11124064,-795,0,1768366040,15080.981658529992,123.19263974999922,50706.04467360001 2026-01-14,04:47:22.000,14,11124005,-795,0,1768366041,15080.988394840002,123.25608192000072,50706.04467360001 2026-01-14,04:47:23.000,14,11124048,-795,0,1768366042,15080.974922219997,123.22083627000393,50706.0796092 2026-01-14,04:47:24.000,14,11124041,-795,0,1768366043,15080.934504359997,123.1785414900005,50706.009738 2026-01-14,04:47:25.000,14,11124011,-795,0,1768366044,15080.907559120002,123.22788540000329,50706.072622080006 2026-01-14,04:47:26.000,14,11123988,-795,0,1768366045,15080.873877569997,123.18559061999986,50706.14249328001 2026-01-14,04:47:27.000,14,11124017,-795,0,1768366046,15080.860404949992,123.21378714000457,50706.08659632 2026-01-14,04:47:28.000,14,11124025,-795,0,1768366047,15080.793041849996,123.17149236000114,50706.100570560004 2026-01-14,04:47:29.000,14,11123986,-795,0,1768366048,15080.833459709997,123.1785414900005,50706.03069936 2026-01-14,04:47:30.000,14,11124027,-795,0,1768366049,15080.826723400001,123.19968887999858,50706.009738 2026-01-14,04:47:31.000,14,11124040,-795,0,1768366050,15080.813250779996,123.21378714000457,50706.05864784 2026-01-14,04:47:32.000,14,11124039,-795,0,1768366051,15080.766096610001,123.12919757999771,50706.072622080006 2026-01-14,04:47:33.000,14,11123960,-795,0,1768366052,15080.745887680001,123.1785414900005,50706.02371224001 2026-01-14,04:47:34.000,14,11124040,-795,0,1768366053,15080.745887680001,123.19263974999922,50706.13550616 2026-01-14,04:47:35.000,14,11124091,-795,0,1768366054,15080.718942439991,123.19968887999858,50706.0796092 2026-01-14,04:47:36.000,14,11124011,-795,0,1768366055,15080.68526089,123.17149236000114,50706.0796092 2026-01-14,04:47:37.000,14,11123980,-795,0,1768366056,15080.70546982,123.22788540000329,50706.08659632 2026-01-14,04:47:38.000,14,11123968,-795,0,1768366057,15080.63810671999,123.1432958400037,50706.05864784 2026-01-14,04:47:39.000,14,11124125,-795,0,1768366058,15080.718942439991,123.22083627000393,50706.14249328001 2026-01-14,04:47:40.000,14,11124051,-795,0,1768366059,15080.698733509991,123.15739410000242,50706.051660720004 2026-01-14,04:47:41.000,14,11124006,-795,0,1768366060,15080.631370409996,123.241983660002,50706.12851904 2026-01-14,04:47:42.000,14,11124082,-675,0,1768366061,15080.60442517,123.22788540000329,50705.98178952 2026-01-14,04:47:43.000,14,11124005,-795,0,1768366062,15080.631370409996,123.15034497000306,50706.0796092 2026-01-14,04:47:44.000,14,11124038,-795,0,1768366063,15080.63810671999,123.19968887999858,50706.03069936 2026-01-14,04:47:45.000,14,11124099,-795,0,1768366064,15080.58421624,123.12214844999835,50706.02371224001 2026-01-14,04:47:46.000,14,11124087,-795,0,1768366065,15080.61789778999,123.21378714000457,50705.932879680004 2026-01-14,04:47:47.000,14,11124013,-795,0,1768366066,15080.678524579991,123.21378714000457,50706.05864784 2026-01-14,04:47:48.000,14,11124005,-795,0,1768366067,15080.590952549996,123.19263974999922,50706.03768648 2026-01-14,04:47:49.000,14,11124095,-795,0,1768366068,15080.58421624,123.17149236000114,50706.03069936 2026-01-14,04:47:50.000,14,11124086,-795,0,1768366069,15080.55727099999,123.15739410000242,50706.02371224001 2026-01-14,04:47:51.000,14,11124088,-795,0,1768366070,15080.59768885999,123.18559061999986,50706.002750880005 2026-01-14,04:47:52.000,14,11123964,-795,0,1768366071,15080.590952549996,123.15034497000306,50706.03768648 2026-01-14,04:47:53.000,14,11123994,-795,0,1768366072,15080.54379838,123.15034497000306,50706.03768648 2026-01-14,04:47:54.000,14,11124014,-795,0,1768366073,15080.49664420999,123.1785414900005,50705.932879680004 2026-01-14,04:47:55.000,14,11123999,-795,0,1768366074,15080.51685313999,123.22788540000329,50705.96082816 2026-01-14,04:47:56.000,14,11123994,-795,0,1768366075,15080.50338052,123.13624671000434,50705.99576376001 2026-01-14,04:47:57.000,14,11124010,-795,0,1768366076,15080.49664420999,123.1785414900005,50705.94685392001 2026-01-14,04:47:58.000,14,11124038,-795,0,1768366077,15080.489907899995,123.1785414900005,50705.89794408001 2026-01-14,04:47:59.000,14,11124121,-795,0,1768366078,15080.510116829995,123.22083627000393,50705.96082816 2026-01-14,04:48:00.000,14,11124002,-795,0,1768366079,15080.49664420999,123.22788540000329,50706.01672512 2026-01-14,04:48:01.000,14,11123991,-795,0,1768366080,15080.56400731,123.17149236000114,50706.03768648 2026-01-14,04:48:02.000,14,11123964,-795,0,1768366081,15080.48317159,123.19263974999922,50706.03768648 2026-01-14,04:48:03.000,14,11123996,-795,0,1768366082,15080.51685313999,123.21378714000457,50706.06563496001 2026-01-14,04:48:04.000,14,11124050,-795,0,1768366083,15080.590952549996,123.18559061999986,50705.96781528 2026-01-14,04:48:05.000,14,11124084,-795,0,1768366084,15080.570743619995,123.18559061999986,50706.009738 2026-01-14,04:48:06.000,14,11123984,-795,0,1768366085,15080.510116829995,123.19263974999922,50705.89095696 2026-01-14,04:48:07.000,14,11124038,-795,0,1768366086,15080.53706206999,123.22083627000393,50705.932879680004 2026-01-14,04:48:08.000,14,11123985,-795,0,1768366087,15080.54379838,123.22083627000393,50705.99576376001 2026-01-14,04:48:09.000,14,11123968,-795,0,1768366088,15080.550534689995,123.19263974999922,50706.009738 2026-01-14,04:48:10.000,14,11124055,-795,0,1768366089,15080.45622634999,123.22083627000393,50705.98877664 2026-01-14,04:48:11.000,14,11124034,-795,0,1768366090,15080.44275373,123.23493453000265,50705.953841040005 2026-01-14,04:48:12.000,14,11124109,-795,0,1768366091,15080.4225448,123.2772293099988,50705.953841040005 2026-01-14,04:48:13.000,14,11124097,-795,0,1768366092,15080.40233587,123.20673800999793,50705.98178952 2026-01-14,04:48:14.000,14,11123986,-795,0,1768366093,15080.44275373,123.19263974999922,50705.96082816 2026-01-14,04:48:15.000,14,11123975,-795,0,1768366094,15080.41580848999,123.22083627000393,50705.86300848 2026-01-14,04:48:16.000,14,11124031,-795,0,1768366095,15080.388863249995,123.21378714000457,50705.883969840004 2026-01-14,04:48:17.000,14,11123977,-795,0,1768366096,15080.37539062999,123.21378714000457,50705.92589256001 2026-01-14,04:48:18.000,14,11124068,-795,0,1768366097,15080.32150015,123.17149236000114,50706.002750880005 2026-01-14,04:48:19.000,14,11123962,-795,0,1768366098,15080.37539062999,123.23493453000265,50705.89095696 2026-01-14,04:48:20.000,14,11124010,-755,0,1768366099,15080.4225448,123.17149236000114,50706.03069936 2026-01-14,04:48:21.000,14,11124065,-795,0,1768366100,15080.39559955999,123.18559061999986,50705.91191832 2026-01-14,04:48:22.000,14,11123919,-795,0,1768366101,15080.409072179995,123.1432958400037,50705.84204712 2026-01-14,04:48:23.000,14,11124083,-795,0,1768366102,15080.409072179995,123.1785414900005,50705.82108576 2026-01-14,04:48:24.000,14,11124101,-795,0,1768366103,15080.44275373,123.15034497000306,50705.84204712 2026-01-14,04:48:25.000,14,11123994,-795,0,1768366104,15080.489907899995,123.17149236000114,50705.84903424 2026-01-14,04:48:26.000,14,11124015,-795,0,1768366105,15080.510116829995,123.1785414900005,50705.883969840004 2026-01-14,04:48:27.000,14,11123954,-795,0,1768366106,15080.52358945,123.13624671000434,50705.89794408001 2026-01-14,04:48:28.000,14,11124037,-795,0,1768366107,15080.54379838,123.22083627000393,50705.89095696 2026-01-14,04:48:29.000,14,11123950,-795,0,1768366108,15080.54379838,123.15034497000306,50705.8699956 2026-01-14,04:48:30.000,14,11124029,-795,0,1768366109,15080.61789778999,123.22788540000329,50705.87698272001 2026-01-14,04:48:31.000,14,11123968,-795,0,1768366110,15080.63810671999,123.1785414900005,50705.85602136001 2026-01-14,04:48:32.000,14,11124007,-795,0,1768366111,15080.60442517,123.18559061999986,50705.737240320006 2026-01-14,04:48:33.000,14,11124062,-795,0,1768366112,15080.550534689995,123.1432958400037,50705.82108576 2026-01-14,04:48:34.000,14,11124005,-795,0,1768366113,15080.56400731,123.15034497000306,50705.82807288001 2026-01-14,04:48:35.000,14,11124028,-795,0,1768366114,15080.550534689995,123.16444323000178,50705.82108576 2026-01-14,04:48:36.000,14,11124029,-795,0,1768366115,15080.590952549996,123.15739410000242,50705.8001244 2026-01-14,04:48:37.000,14,11123983,-795,0,1768366116,15080.631370409996,123.241983660002,50705.77217592 2026-01-14,04:48:38.000,14,11124029,-795,0,1768366117,15080.691997199996,123.15739410000242,50705.84204712 2026-01-14,04:48:39.000,14,11124014,-795,0,1768366118,15080.611161479996,123.19968887999858,50705.74422744 2026-01-14,04:48:40.000,14,11123940,-795,0,1768366119,15080.64484303,123.19263974999922,50705.82807288001 2026-01-14,04:48:41.000,14,11124062,-795,0,1768366120,15080.611161479996,123.12919757999771,50705.81409864 2026-01-14,04:48:42.000,14,11124017,-795,0,1768366121,15080.57747992999,123.15034497000306,50705.73025320001 2026-01-14,04:48:43.000,14,11123932,-795,0,1768366122,15080.58421624,123.15034497000306,50705.77217592 2026-01-14,04:48:44.000,14,11124048,-795,0,1768366123,15080.611161479996,123.15739410000242,50705.79313728 2026-01-14,04:48:45.000,14,11123980,-795,0,1768366124,15080.671788269996,123.15739410000242,50705.786150160005 2026-01-14,04:48:46.000,14,11124081,-795,0,1768366125,15080.6246341,123.18559061999986,50705.89794408001 2026-01-14,04:48:47.000,14,11124038,-795,0,1768366126,15080.651579339996,123.09395193000091,50705.8001244 2026-01-14,04:48:48.000,14,11124057,-795,0,1768366127,15080.68526089,123.12214844999835,50705.89095696 2026-01-14,04:48:49.000,14,11124005,-795,0,1768366128,15080.66505196,123.21378714000457,50705.81409864 2026-01-14,04:48:50.000,14,11124019,-795,0,1768366129,15080.66505196,123.13624671000434,50705.82108576 2026-01-14,04:48:51.000,14,11123967,-795,0,1768366130,15080.658315649991,123.1432958400037,50705.82807288001 2026-01-14,04:48:52.000,14,11124008,-795,0,1768366131,15080.658315649991,123.1432958400037,50705.8699956 2026-01-14,04:48:53.000,14,11123968,-795,0,1768366132,15080.712206129996,123.1432958400037,50706.002750880005 2026-01-14,04:48:54.000,14,11124042,-795,0,1768366133,15080.691997199996,123.18559061999986,50705.89794408001 2026-01-14,04:48:55.000,14,11123916,-795,0,1768366134,15080.68526089,123.12919757999771,50705.8699956 2026-01-14,04:48:56.000,14,11124066,-795,0,1768366135,15080.732415059996,123.13624671000434,50705.904931200006 2026-01-14,04:48:57.000,14,11123965,-795,0,1768366136,15080.70546982,123.15739410000242,50705.953841040005 2026-01-14,04:48:58.000,14,11123969,-795,0,1768366137,15080.698733509991,123.15034497000306,50705.89794408001 2026-01-14,04:48:59.000,14,11124072,-795,0,1768366138,15080.68526089,123.1785414900005,50705.86300848 2026-01-14,04:49:00.000,14,11123983,-795,0,1768366139,15080.725678750001,123.12214844999835,50705.87698272001 2026-01-14,04:49:01.000,14,11123960,-795,0,1768366140,15080.799778159992,123.1432958400037,50705.91890544 2026-01-14,04:49:02.000,14,11123974,-795,0,1768366141,15080.786305540001,123.13624671000434,50705.89095696 2026-01-14,04:49:03.000,14,11123935,-795,0,1768366142,15080.806514470001,123.15739410000242,50705.85602136001 2026-01-14,04:49:04.000,14,11123945,-795,0,1768366143,15080.840196019992,123.09395193000091,50705.8699956 2026-01-14,04:49:05.000,14,11123947,-795,0,1768366144,15080.867141260002,123.06575541000348,50705.85602136001 2026-01-14,04:49:06.000,14,11123961,-795,0,1768366145,15080.799778159992,123.10805018999963,50705.932879680004 2026-01-14,04:49:07.000,14,11124000,-795,0,1768366146,15080.860404949992,123.10100106000027,50705.953841040005 2026-01-14,04:49:08.000,14,11123951,-795,0,1768366147,15080.894086499997,123.10100106000027,50705.91191832 2026-01-14,04:49:09.000,14,11123937,-795,0,1768366148,15080.900822809992,123.12919757999771,50705.89794408001 2026-01-14,04:49:10.000,14,11123891,-795,0,1768366149,15080.867141260002,123.09395193000091,50705.89095696 2026-01-14,04:49:11.000,14,11123928,-795,0,1768366150,15080.873877569997,123.0798536700022,50705.8699956 2026-01-14,04:49:12.000,14,11123943,-795,0,1768366151,15080.961449599992,123.04460801999812,50705.85602136001 2026-01-14,04:49:13.000,14,11124013,-795,0,1768366152,15080.921031739992,123.06575541000348,50705.85602136001 2026-01-14,04:49:14.000,14,11123929,-795,0,1768366153,15080.907559120002,123.0798536700022,50705.835060000005 2026-01-14,04:49:15.000,14,11124072,-795,0,1768366154,15080.954713289997,122.9670675899979,50705.786150160005 2026-01-14,04:49:16.000,14,11123939,-795,0,1768366155,15080.968185910002,123.04460801999812,50705.91191832 2026-01-14,04:49:17.000,14,11123941,-795,0,1768366156,15080.974922219997,123.04460801999812,50705.99576376001 2026-01-14,04:49:18.000,14,11124016,-795,0,1768366157,15081.001867459992,123.05165715000476,50705.91191832 2026-01-14,04:49:19.000,14,11123931,-795,0,1768366158,15081.049021630002,123.05870628000412,50705.835060000005 2026-01-14,04:49:20.000,14,11124064,-675,0,1768366159,15081.042285319993,123.06575541000348,50705.883969840004 2026-01-14,04:49:21.000,14,11123959,-795,0,1768366160,15081.075966869998,123.09395193000091,50705.96082816 2026-01-14,04:49:22.000,14,11124012,-795,0,1768366161,15081.089439490002,123.10805018999963,50705.92589256001 2026-01-14,04:49:23.000,14,11123998,-795,0,1768366162,15081.028812700002,123.03755888999876,50705.94685392001 2026-01-14,04:49:24.000,14,11124032,-795,0,1768366163,15081.075966869998,122.9670675899979,50705.89095696 2026-01-14,04:49:25.000,14,11123981,-795,0,1768366164,15081.022076389992,123.10100106000027,50705.87698272001 2026-01-14,04:49:26.000,14,11123919,-795,0,1768366165,15081.008603770002,123.0798536700022,50705.87698272001 2026-01-14,04:49:27.000,14,11123929,-795,0,1768366166,15081.001867459992,123.10805018999963,50705.81409864 2026-01-14,04:49:28.000,14,11124023,-795,0,1768366167,15081.055757939997,123.03755888999876,50705.85602136001 2026-01-14,04:49:29.000,14,11123921,-795,0,1768366168,15081.001867459992,123.10805018999963,50705.904931200006 2026-01-14,04:49:30.000,14,11124007,-795,0,1768366169,15081.028812700002,123.05165715000476,50706.002750880005 2026-01-14,04:49:31.000,14,11123988,-795,0,1768366170,15080.995131149997,123.01641150000069,50705.9398668 2026-01-14,04:49:32.000,14,11123969,-795,0,1768366171,15081.015340079997,123.0798536700022,50705.96082816 2026-01-14,04:49:33.000,14,11124045,-795,0,1768366172,15081.069230560002,123.05870628000412,50705.953841040005 2026-01-14,04:49:34.000,14,11123911,-795,0,1768366173,15080.988394840002,123.03755888999876,50705.94685392001 2026-01-14,04:49:35.000,14,11123971,-795,0,1768366174,15080.974922219997,123.05870628000412,50706.05864784 2026-01-14,04:49:36.000,14,11124027,-795,0,1768366175,15080.941240669992,123.07280454000283,50706.051660720004 2026-01-14,04:49:37.000,14,11123966,-795,0,1768366176,15080.968185910002,123.06575541000348,50705.98877664 2026-01-14,04:49:38.000,14,11124028,-795,0,1768366177,15080.907559120002,123.02346063000005,50705.91890544 2026-01-14,04:49:39.000,14,11124120,-795,0,1768366178,15080.880613879992,123.08690280000155,50705.98178952 2026-01-14,04:49:40.000,14,11124029,-795,0,1768366179,15080.853668639997,123.03755888999876,50705.98877664 2026-01-14,04:49:41.000,14,11123934,-795,0,1768366180,15080.853668639997,122.97411672000453,50705.97480240001 2026-01-14,04:49:42.000,14,11123935,-795,0,1768366181,15080.887350190002,122.98116585000389,50705.98877664 2026-01-14,04:49:43.000,14,11123917,-795,0,1768366182,15080.819987089992,123.03755888999876,50705.92589256001 2026-01-14,04:49:44.000,14,11124125,-795,0,1768366183,15080.813250779996,123.00936237000133,50705.91191832 2026-01-14,04:49:45.000,14,11123977,-795,0,1768366184,15080.766096610001,122.94592019999982,50705.932879680004 2026-01-14,04:49:46.000,14,11123960,-795,0,1768366185,15080.759360299991,122.96001845999854,50705.9398668 2026-01-14,04:49:47.000,14,11123978,-715,0,1768366186,15080.732415059996,123.00936237000133,50705.883969840004 2026-01-14,04:49:48.000,14,11124044,-795,0,1768366187,15080.759360299991,123.00936237000133,50705.94685392001 2026-01-14,04:49:49.000,14,11124034,-795,0,1768366188,15080.745887680001,122.9670675899979,50705.98877664 2026-01-14,04:49:50.000,14,11124018,-795,0,1768366189,15080.68526089,123.01641150000069,50705.89794408001 2026-01-14,04:49:51.000,14,11124049,-795,0,1768366190,15080.678524579991,122.9318219400011,50706.01672512 2026-01-14,04:49:52.000,14,11124046,-795,0,1768366191,15080.64484303,122.9670675899979,50706.100570560004 2026-01-14,04:49:53.000,14,11124018,-795,0,1768366192,15080.66505196,123.00231324000197,50706.009738 2026-01-14,04:49:54.000,14,11123978,-795,0,1768366193,15080.61789778999,122.95296932999918,50705.96781528 2026-01-14,04:49:55.000,14,11124090,-795,0,1768366194,15080.57747992999,122.9670675899979,50705.86300848 2026-01-14,04:49:56.000,14,11123809,-795,0,1768366195,15080.60442517,123.03755888999876,50705.97480240001 2026-01-14,04:49:57.000,14,11124020,-795,0,1768366196,15080.550534689995,122.9318219400011,50705.82807288001 2026-01-14,04:49:58.000,14,11123963,-795,0,1768366197,15080.50338052,122.98116585000389,50705.91890544 2026-01-14,04:49:59.000,14,11124002,-795,0,1768366198,15080.469698969995,122.99526411000261,50705.98877664 2026-01-14,04:50:00.000,14,11123897,-795,0,1768366199,15080.43601741999,123.01641150000069,50705.94685392001 2026-01-14,04:50:01.000,14,11124075,-795,0,1768366200,15080.44275373,122.91067455000302,50705.953841040005 2026-01-14,04:50:02.000,14,11123957,-795,0,1768366201,15080.44275373,122.85428151000087,50705.96781528 2026-01-14,04:50:03.000,14,11123978,-795,0,1768366202,15080.4225448,122.91067455000302,50705.96082816 2026-01-14,04:50:04.000,14,11124146,-795,0,1768366203,15080.41580848999,122.86837976999959,50705.98178952 2026-01-14,04:50:05.000,14,11123986,-755,0,1768366204,15080.40233587,122.87542889999895,50706.04467360001 2026-01-14,04:50:06.000,14,11124028,-795,0,1768366205,15080.34170908,122.84018325000216,50706.009738 2026-01-14,04:50:07.000,14,11124024,-795,0,1768366206,15080.36191801,122.8331341200028,50706.072622080006 2026-01-14,04:50:08.000,14,11124002,-795,0,1768366207,15080.35518169999,122.81903586000408,50705.932879680004 2026-01-14,04:50:09.000,14,11124060,-795,0,1768366208,15080.34170908,122.86133064000023,50706.01672512 2026-01-14,04:50:10.000,14,11123948,-795,0,1768366209,15080.30129122,122.81903586000408,50705.91890544 2026-01-14,04:50:11.000,14,11124037,-795,0,1768366210,15080.220455499999,122.73444630000449,50705.98178952 2026-01-14,04:50:12.000,14,11123946,-795,0,1768366211,15080.200246569999,122.74149543000385,50706.04467360001 2026-01-14,04:50:13.000,14,11124048,-795,0,1768366212,15080.220455499999,122.74854456000321,50705.94685392001 2026-01-14,04:50:14.000,14,11124026,-795,0,1768366213,15080.21371918999,122.71329890999914,50705.94685392001 2026-01-14,04:50:15.000,14,11123937,-795,0,1768366214,15080.132883469989,122.76969195000129,50705.92589256001 2026-01-14,04:50:16.000,14,11124058,-675,0,1768366215,15080.126147159994,122.72739716999786,50706.002750880005 2026-01-14,04:50:17.000,14,11123996,-755,0,1768366216,15080.112674539989,122.71329890999914,50706.009738 2026-01-14,04:50:18.000,14,11124053,-795,0,1768366217,15080.078992989998,122.74854456000321,50705.9398668 2026-01-14,04:50:19.000,14,11124002,-795,0,1768366218,15080.092465609989,122.73444630000449,50706.01672512 2026-01-14,04:50:20.000,14,11123956,-795,0,1768366219,15080.072256679989,122.66395500000363,50706.03768648 2026-01-14,04:50:21.000,14,11123977,-795,0,1768366220,15080.038575129998,122.69215152000106,50706.08659632 2026-01-14,04:50:22.000,14,11124088,-795,0,1768366221,15080.065520369993,122.65690587000427,50705.99576376001 2026-01-14,04:50:23.000,14,11124062,-795,0,1768366222,15080.072256679989,122.63575847999891,50706.0796092 2026-01-14,04:50:24.000,14,11124017,-795,0,1768366223,15079.984684649993,122.66395500000363,50706.002750880005 2026-01-14,04:50:25.000,14,11124064,-795,0,1768366224,15079.998157269998,122.70624977999978,50705.98877664 2026-01-14,04:50:26.000,14,11123992,-795,0,1768366225,15079.944266789993,122.6851023900017,50706.03069936 2026-01-14,04:50:27.000,14,11123919,-795,0,1768366226,15079.910585240003,122.67100413000298,50705.97480240001 2026-01-14,04:50:28.000,14,11124050,-795,0,1768366227,15079.944266789993,122.78379021,50706.05864784 2026-01-14,04:50:29.000,14,11124009,-795,0,1768366228,15079.903848929993,122.76264282000193,50705.94685392001 2026-01-14,04:50:30.000,14,11123992,-795,0,1768366229,15079.930794169988,122.75559369000257,50706.051660720004 2026-01-14,04:50:31.000,14,11124101,-795,0,1768366230,15079.917321549998,122.74149543000385,50706.03768648 2026-01-14,04:50:32.000,14,11124054,-795,0,1768366231,15079.930794169988,122.74149543000385,50706.13550616 2026-01-14,04:50:33.000,14,11124054,-795,0,1768366232,15079.910585240003,122.76264282000193,50706.02371224001 2026-01-14,04:50:34.000,14,11124118,-795,0,1768366233,15079.924057859993,122.78379021,50706.08659632 2026-01-14,04:50:35.000,14,11124014,-795,0,1768366234,15079.890376310002,122.77674108000065,50706.04467360001 2026-01-14,04:50:36.000,14,11123929,-795,0,1768366235,15079.876903689998,122.79788846999872,50706.17742888 2026-01-14,04:50:37.000,14,11124117,-795,0,1768366236,15079.890376310002,122.77674108000065,50706.100570560004 2026-01-14,04:50:38.000,14,11124107,-795,0,1768366237,15079.897112619998,122.74854456000321,50706.1494804 2026-01-14,04:50:39.000,14,11123979,-795,0,1768366238,15079.870167380002,122.81903586000408,50706.10755768 2026-01-14,04:50:40.000,14,11124012,-795,0,1768366239,15079.829749520002,122.74149543000385,50705.99576376001 2026-01-14,04:50:41.000,14,11123957,-795,0,1768366240,15079.809540590002,122.79083933999937,50705.904931200006 2026-01-14,04:50:42.000,14,11123989,-795,0,1768366241,15079.769122730002,122.78379021,50706.002750880005 2026-01-14,04:50:43.000,14,11123993,-795,0,1768366242,15079.769122730002,122.8965762900043,50706.002750880005 2026-01-14,04:50:44.000,14,11123934,-795,0,1768366243,15079.701759629992,122.9318219400011,50705.92589256001 2026-01-14,04:50:45.000,14,11124064,-795,0,1768366244,15079.647869150001,122.8331341200028,50705.98178952 2026-01-14,04:50:46.000,14,11124086,-795,0,1768366245,15079.647869150001,122.86837976999959,50705.94685392001 2026-01-14,04:50:47.000,14,11124039,-795,0,1768366246,15079.641132839992,122.88952715999767,50705.98877664 2026-01-14,04:50:48.000,14,11123955,-795,0,1768366247,15079.661341769992,122.9318219400011,50705.89095696 2026-01-14,04:50:49.000,14,11123964,-795,0,1768366248,15079.668078080002,122.90362542000366,50705.932879680004 2026-01-14,04:50:50.000,14,11124047,-795,0,1768366249,15079.668078080002,122.91067455000302,50706.009738 2026-01-14,04:50:51.000,14,11124165,-795,0,1768366250,15079.674814389997,122.98821498000325,50706.009738 2026-01-14,04:50:52.000,14,11124022,-795,0,1768366251,15079.647869150001,122.96001845999854,50705.883969840004 2026-01-14,04:50:53.000,14,11123985,-795,0,1768366252,15079.647869150001,122.90362542000366,50706.03069936 2026-01-14,04:50:54.000,14,11124073,-795,0,1768366253,15079.600714979992,123.02346063000005,50705.91191832 2026-01-14,04:50:55.000,14,11123983,-795,0,1768366254,15079.607451290001,122.9670675899979,50705.99576376001 2026-01-14,04:50:56.000,14,11124006,-795,0,1768366255,15079.614187599997,122.95296932999918,50706.002750880005 2026-01-14,04:50:57.000,14,11124081,-795,0,1768366256,15079.620923909992,123.00231324000197,50705.96781528 2026-01-14,04:50:58.000,14,11124053,-795,0,1768366257,15079.567033430001,123.04460801999812,50705.9398668 2026-01-14,04:50:59.000,14,11124087,-795,0,1768366258,15079.587242360001,123.03755888999876,50705.8699956 2026-01-14,04:51:00.000,14,11124076,-795,0,1768366259,15079.526615570001,123.00231324000197,50705.94685392001 2026-01-14,04:51:01.000,14,11124003,-795,0,1768366260,15079.587242360001,123.02346063000005,50705.87698272001 2026-01-14,04:51:02.000,14,11124020,-795,0,1768366261,15079.540088189991,123.0305097599994,50705.835060000005 2026-01-14,04:51:03.000,14,11124028,-795,0,1768366262,15079.593978669996,123.0798536700022,50705.904931200006 2026-01-14,04:51:04.000,14,11123986,-795,0,1768366263,15079.533351879996,123.09395193000091,50705.94685392001 2026-01-14,04:51:05.000,14,11124065,-795,0,1768366264,15079.607451290001,123.05870628000412,50705.91191832 2026-01-14,04:51:06.000,14,11123977,-795,0,1768366265,15079.506406640001,123.10805018999963,50705.92589256001 2026-01-14,04:51:07.000,14,11124142,-795,0,1768366266,15079.519879259991,123.11509931999899,50705.96781528 2026-01-14,04:51:08.000,14,11124093,-795,0,1768366267,15079.513142949996,123.10100106000027,50705.87698272001 2026-01-14,04:51:09.000,14,11123878,-795,0,1768366268,15079.533351879996,123.19263974999922,50705.904931200006 2026-01-14,04:51:10.000,14,11123966,-795,0,1768366269,15079.46598878,123.16444323000178,50705.91890544 2026-01-14,04:51:11.000,14,11124022,-795,0,1768366270,15079.560297119991,123.1785414900005,50705.91191832 2026-01-14,04:51:12.000,14,11124120,-795,0,1768366271,15079.506406640001,123.10100106000027,50705.835060000005 2026-01-14,04:51:13.000,14,11124073,-795,0,1768366272,15079.499670329991,123.15739410000242,50705.8699956 2026-01-14,04:51:14.000,14,11123987,-795,0,1768366273,15079.41883460999,123.19968887999858,50705.89794408001 2026-01-14,04:51:15.000,14,11124022,-795,0,1768366274,15079.432307229996,123.12919757999771,50705.79313728 2026-01-14,04:51:16.000,14,11123952,-795,0,1768366275,15079.391889369996,123.11509931999899,50705.72326608 2026-01-14,04:51:17.000,14,11123978,-795,0,1768366276,15079.432307229996,123.19968887999858,50705.84204712 2026-01-14,04:51:18.000,14,11124009,-795,0,1768366277,15079.371680439996,123.22083627000393,50705.79313728 2026-01-14,04:51:19.000,14,11123972,-795,0,1768366278,15079.35820781999,123.22083627000393,50705.786150160005 2026-01-14,04:51:20.000,14,11124029,-795,0,1768366279,15079.37841674999,123.15034497000306,50705.79313728 2026-01-14,04:51:21.000,14,11124035,-795,0,1768366280,15079.38515306,123.23493453000265,50705.77916304001 2026-01-14,04:51:22.000,14,11124000,-795,0,1768366281,15079.459252469991,123.241983660002,50705.80711152001 2026-01-14,04:51:23.000,14,11124013,-795,0,1768366282,15079.48619771,123.23493453000265,50705.75820168001 2026-01-14,04:51:24.000,14,11124040,-795,0,1768366283,15079.479461399991,123.29837670000416,50705.84903424 2026-01-14,04:51:25.000,14,11124070,-795,0,1768366284,15079.459252469991,123.29837670000416,50705.77916304001 2026-01-14,04:51:26.000,14,11124092,-795,0,1768366285,15079.506406640001,123.27018017999944,50705.89095696 2026-01-14,04:51:27.000,14,11124026,-795,0,1768366286,15079.472725089996,123.2772293099988,50705.84204712 2026-01-14,04:51:28.000,14,11123970,-795,0,1768366287,15079.472725089996,123.26313105000008,50705.84204712 2026-01-14,04:51:29.000,14,11124011,-795,0,1768366288,15079.44577985,123.26313105000008,50705.81409864 2026-01-14,04:51:30.000,14,11124034,-795,0,1768366289,15079.492934019996,123.26313105000008,50705.835060000005 2026-01-14,04:51:31.000,14,11123984,-795,0,1768366290,15079.506406640001,123.34772060999967,50705.8001244 2026-01-14,04:51:32.000,14,11124030,-795,0,1768366291,15079.546824500001,123.34772060999967,50705.835060000005 2026-01-14,04:51:33.000,14,11123977,-795,0,1768366292,15079.546824500001,123.38296626000374,50705.72326608 2026-01-14,04:51:34.000,14,11124078,-795,0,1768366293,15079.513142949996,123.46755582000333,50705.84903424 2026-01-14,04:51:35.000,14,11124071,-795,0,1768366294,15079.553560809996,123.38296626000374,50705.82108576 2026-01-14,04:51:36.000,14,11124078,-795,0,1768366295,15079.607451290001,123.4252610399999,50705.932879680004 2026-01-14,04:51:37.000,14,11124068,-795,0,1768366296,15079.519879259991,123.4252610399999,50705.883969840004 2026-01-14,04:51:38.000,14,11123989,-795,0,1768366297,15079.533351879996,123.40411365000182,50705.932879680004 2026-01-14,04:51:39.000,14,11124025,-795,0,1768366298,15079.546824500001,123.48165408000204,50706.0796092 2026-01-14,04:51:40.000,14,11124144,-795,0,1768366299,15079.573769739996,123.48165408000204,50705.97480240001 2026-01-14,04:51:41.000,14,11124046,-795,0,1768366300,15079.573769739996,123.49575234000076,50705.96781528 2026-01-14,04:51:42.000,14,11123988,-795,0,1768366301,15079.533351879996,123.54509625000355,50706.03768648 2026-01-14,04:51:43.000,14,11124029,-795,0,1768366302,15079.587242360001,123.50985059999948,50705.92589256001 2026-01-14,04:51:44.000,14,11124013,-795,0,1768366303,15079.593978669996,123.50280147000012,50705.953841040005 2026-01-14,04:51:45.000,14,11124021,-795,0,1768366304,15079.600714979992,123.57329277000099,50705.98178952 2026-01-14,04:51:46.000,14,11124130,-795,0,1768366305,15079.560297119991,123.53099799000483,50705.89794408001 2026-01-14,04:51:47.000,14,11123947,-635,0,1768366306,15079.607451290001,123.58739102999971,50705.87698272001 2026-01-14,04:51:48.000,14,11123995,-795,0,1768366307,15079.627660220001,123.55919451000227,50705.883969840004 2026-01-14,04:51:49.000,14,11124198,-795,0,1768366308,15079.614187599997,123.61558755000442,50705.89794408001 2026-01-14,04:51:50.000,14,11124030,-795,0,1768366309,15079.681550699992,123.55919451000227,50705.92589256001 2026-01-14,04:51:51.000,14,11123969,-795,0,1768366310,15079.641132839992,123.64378407000186,50705.82108576 2026-01-14,04:51:52.000,14,11124030,-795,0,1768366311,15079.614187599997,123.60148928999843,50705.80711152001 2026-01-14,04:51:53.000,14,11124008,-795,0,1768366312,15079.641132839992,123.57329277000099,50705.82807288001 2026-01-14,04:51:54.000,14,11124060,-795,0,1768366313,15079.620923909992,123.51689972999884,50705.765188800004 2026-01-14,04:51:55.000,14,11124091,-755,0,1768366314,15079.654605459997,123.51689972999884,50705.73025320001 2026-01-14,04:51:56.000,14,11124081,-795,0,1768366315,15079.708495940002,123.53099799000483,50705.72326608 2026-01-14,04:51:57.000,14,11124056,-795,0,1768366316,15079.681550699992,123.4887032100014,50705.80711152001 2026-01-14,04:51:58.000,14,11124124,-795,0,1768366317,15079.674814389997,123.61558755000442,50705.835060000005 2026-01-14,04:51:59.000,14,11124065,-795,0,1768366318,15079.641132839992,123.57329277000099,50705.716278960004 2026-01-14,04:52:00.000,14,11124143,-795,0,1768366319,15079.654605459997,123.65083320000122,50705.77916304001 2026-01-14,04:52:01.000,14,11124044,-795,0,1768366320,15079.695023319997,123.6367349400025,50705.79313728 2026-01-14,04:52:02.000,14,11124073,-795,0,1768366321,15079.654605459997,123.54509625000355,50705.77217592 2026-01-14,04:52:03.000,14,11123939,-795,0,1768366322,15079.674814389997,123.6719805899993,50705.84903424 2026-01-14,04:52:04.000,14,11124089,-795,0,1768366323,15079.708495940002,123.61558755000442,50705.81409864 2026-01-14,04:52:05.000,14,11124082,-795,0,1768366324,15079.775859039997,123.59444015999907,50705.8699956 2026-01-14,04:52:06.000,14,11124013,-795,0,1768366325,15079.681550699992,123.61558755000442,50705.8699956 2026-01-14,04:52:07.000,14,11124085,-795,0,1768366326,15079.742177489992,123.64378407000186,50705.835060000005 2026-01-14,04:52:08.000,14,11123953,-795,0,1768366327,15079.735441179997,123.65083320000122,50705.82108576 2026-01-14,04:52:09.000,14,11124100,-795,0,1768366328,15079.802804279992,123.60853841999779,50705.86300848 2026-01-14,04:52:10.000,14,11123996,-795,0,1768366329,15079.823013209992,123.68607884999801,50705.84204712 2026-01-14,04:52:11.000,14,11124068,-795,0,1768366330,15079.762386419992,123.69312798000465,50705.932879680004 2026-01-14,04:52:12.000,14,11123979,-795,0,1768366331,15079.849958450002,123.6367349400025,50705.92589256001 2026-01-14,04:52:13.000,14,11124021,-795,0,1768366332,15079.823013209992,123.66493145999993,50705.89095696 2026-01-14,04:52:14.000,14,11124004,-795,0,1768366333,15079.816276899997,123.65083320000122,50705.87698272001 2026-01-14,04:52:15.000,14,11124057,-795,0,1768366334,15079.816276899997,123.6719805899993,50705.84903424 2026-01-14,04:52:16.000,14,11124001,-795,0,1768366335,15079.782595349992,123.65788233000058,50705.883969840004 2026-01-14,04:52:17.000,14,11124046,-795,0,1768366336,15079.890376310002,123.6719805899993,50705.89095696 2026-01-14,04:52:18.000,14,11123998,-795,0,1768366337,15079.917321549998,123.56624364000163,50705.92589256001 2026-01-14,04:52:19.000,14,11124037,-795,0,1768366338,15079.910585240003,123.65788233000058,50705.89794408001 2026-01-14,04:52:20.000,14,11124054,-795,0,1768366339,15079.863431069993,123.7354227600008,50705.86300848 2026-01-14,04:52:21.000,14,11124074,-795,0,1768366340,15079.903848929993,123.69312798000465,50705.8699956 2026-01-14,04:52:22.000,14,11124047,-795,0,1768366341,15079.930794169988,123.67902971999865,50705.82108576 2026-01-14,04:52:23.000,14,11124039,-795,0,1768366342,15079.957739409998,123.65083320000122,50705.91191832 2026-01-14,04:52:24.000,14,11124025,-795,0,1768366343,15079.998157269998,123.66493145999993,50705.953841040005 2026-01-14,04:52:25.000,14,11124042,-795,0,1768366344,15079.957739409998,123.700177110004,50705.8699956 2026-01-14,04:52:26.000,14,11124002,-795,0,1768366345,15079.964475719993,123.6719805899993,50705.89794408001 2026-01-14,04:52:27.000,14,11124007,-795,0,1768366346,15079.890376310002,123.67902971999865,50705.786150160005 2026-01-14,04:52:28.000,14,11124020,-795,0,1768366347,15079.863431069993,123.700177110004,50705.77916304001 2026-01-14,04:52:29.000,14,11124112,-795,0,1768366348,15079.863431069993,123.68607884999801,50705.70230472 2026-01-14,04:52:30.000,14,11123950,-795,0,1768366349,15079.883639999993,123.60148928999843,50705.68134336 2026-01-14,04:52:31.000,14,11124024,-795,0,1768366350,15079.876903689998,123.68607884999801,50705.6953176 2026-01-14,04:52:32.000,14,11124054,-795,0,1768366351,15079.856694759997,123.6719805899993,50705.765188800004 2026-01-14,04:52:33.000,14,11123982,-795,0,1768366352,15079.843222139993,123.65788233000058,50705.73025320001 2026-01-14,04:52:34.000,14,11123970,-795,0,1768366353,15079.782595349992,123.6367349400025,50705.765188800004 2026-01-14,04:52:35.000,14,11124045,-795,0,1768366354,15079.843222139993,123.65788233000058,50705.75121456 2026-01-14,04:52:36.000,14,11124036,-795,0,1768366355,15079.856694759997,123.64378407000186,50705.77217592 2026-01-14,04:52:37.000,14,11124004,-795,0,1768366356,15079.863431069993,123.64378407000186,50705.73025320001 2026-01-14,04:52:38.000,14,11124037,-795,0,1768366357,15079.809540590002,123.60853841999779,50705.70230472 2026-01-14,04:52:39.000,14,11124055,-795,0,1768366358,15079.809540590002,123.62263668000378,50705.765188800004 2026-01-14,04:52:40.000,14,11124060,-795,0,1768366359,15079.809540590002,123.62263668000378,50705.70929184001 2026-01-14,04:52:41.000,14,11124014,-795,0,1768366360,15079.809540590002,123.61558755000442,50705.75820168001 2026-01-14,04:52:42.000,14,11124021,-795,0,1768366361,15079.782595349992,123.65083320000122,50705.6953176 2026-01-14,04:52:43.000,14,11124035,-795,0,1768366362,15079.762386419992,123.58034190000035,50705.68134336 2026-01-14,04:52:44.000,14,11124028,-795,0,1768366363,15079.802804279992,123.60148928999843,50705.75121456 2026-01-14,04:52:45.000,14,11123957,-795,0,1768366364,15079.728704870002,123.60148928999843,50705.716278960004 2026-01-14,04:52:46.000,14,11124057,-795,0,1768366365,15079.789331660002,123.58034190000035,50705.737240320006 2026-01-14,04:52:47.000,14,11124054,-795,0,1768366366,15079.809540590002,123.56624364000163,50705.73025320001 2026-01-14,04:52:48.000,14,11123977,-795,0,1768366367,15079.782595349992,123.5380471200042,50705.765188800004 2026-01-14,04:52:49.000,14,11124093,-795,0,1768366368,15079.769122730002,123.54509625000355,50705.74422744 2026-01-14,04:52:50.000,14,11124092,-795,0,1768366369,15079.802804279992,123.53099799000483,50705.786150160005 2026-01-14,04:52:51.000,14,11124027,-795,0,1768366370,15079.816276899997,123.55919451000227,50705.765188800004 2026-01-14,04:52:52.000,14,11124002,-795,0,1768366371,15079.836485829997,123.65788233000058,50705.765188800004 2026-01-14,04:52:53.000,14,11124029,-795,0,1768366372,15079.802804279992,123.58034190000035,50705.765188800004 2026-01-14,04:52:54.000,14,11124028,-795,0,1768366373,15079.809540590002,123.64378407000186,50705.765188800004 2026-01-14,04:52:55.000,14,11124013,-795,0,1768366374,15079.802804279992,123.57329277000099,50705.835060000005 2026-01-14,04:52:56.000,14,11124063,-795,0,1768366375,15079.809540590002,123.6367349400025,50705.84903424 2026-01-14,04:52:57.000,14,11123986,-795,0,1768366376,15079.829749520002,123.62968581000314,50705.82807288001 2026-01-14,04:52:58.000,14,11123985,-795,0,1768366377,15079.829749520002,123.65083320000122,50705.77916304001 2026-01-14,04:52:59.000,14,11124028,-795,0,1768366378,15079.769122730002,123.59444015999907,50705.75121456 2026-01-14,04:53:00.000,14,11123982,-795,0,1768366379,15079.748913800002,123.60148928999843,50705.85602136001 2026-01-14,04:53:01.000,14,11124019,-795,0,1768366380,15079.775859039997,123.59444015999907,50705.81409864 2026-01-14,04:53:02.000,14,11124056,-795,0,1768366381,15079.728704870002,123.60853841999779,50705.77916304001 2026-01-14,04:53:03.000,14,11124057,-795,0,1768366382,15079.769122730002,123.57329277000099,50705.737240320006 2026-01-14,04:53:04.000,14,11124016,-795,0,1768366383,15079.721968559992,123.57329277000099,50705.70230472 2026-01-14,04:53:05.000,14,11123982,-795,0,1768366384,15079.735441179997,123.64378407000186,50705.63243352 2026-01-14,04:53:06.000,14,11124022,-795,0,1768366385,15079.668078080002,123.58034190000035,50705.716278960004 2026-01-14,04:53:07.000,14,11124018,-795,0,1768366386,15079.728704870002,123.61558755000442,50705.72326608 2026-01-14,04:53:08.000,14,11124007,-715,0,1768366387,15079.695023319997,123.57329277000099,50705.765188800004 2026-01-14,04:53:09.000,14,11124003,-795,0,1768366388,15079.695023319997,123.55214538000291,50705.716278960004 2026-01-14,04:53:10.000,14,11124052,-795,0,1768366389,15079.668078080002,123.58739102999971,50705.63243352 2026-01-14,04:53:11.000,14,11124045,-795,0,1768366390,15079.674814389997,123.60853841999779,50705.667369120005 2026-01-14,04:53:12.000,14,11124050,-795,0,1768366391,15079.634396529997,123.59444015999907,50705.63243352 2026-01-14,04:53:13.000,14,11124064,-795,0,1768366392,15079.674814389997,123.62263668000378,50705.597497920004 2026-01-14,04:53:14.000,14,11124086,-795,0,1768366393,15079.634396529997,123.58739102999971,50705.597497920004 2026-01-14,04:53:15.000,14,11124060,-795,0,1768366394,15079.567033430001,123.58034190000035,50705.63942064001 2026-01-14,04:53:16.000,14,11123980,-795,0,1768366395,15079.668078080002,123.59444015999907,50705.52762672 2026-01-14,04:53:17.000,14,11124037,-795,0,1768366396,15079.634396529997,123.64378407000186,50705.569549440006 2026-01-14,04:53:18.000,14,11124042,-795,0,1768366397,15079.614187599997,123.62263668000378,50705.58352368 2026-01-14,04:53:19.000,14,11124015,-795,0,1768366398,15079.647869150001,123.64378407000186,50705.61147216001 2026-01-14,04:53:20.000,14,11124086,-795,0,1768366399,15079.668078080002,123.57329277000099,50705.54160096001 2026-01-14,04:53:21.000,14,11123973,-795,0,1768366400,15079.661341769992,123.65083320000122,50705.618459280005 2026-01-14,04:53:22.000,14,11123975,-795,0,1768366401,15079.627660220001,123.66493145999993,50705.60448504 2026-01-14,04:53:23.000,14,11124045,-795,0,1768366402,15079.634396529997,123.60853841999779,50705.59051080001 2026-01-14,04:53:24.000,14,11124057,-795,0,1768366403,15079.701759629992,123.62263668000378,50705.57653656 2026-01-14,04:53:25.000,14,11124020,-795,0,1768366404,15079.688287010002,123.6367349400025,50705.54160096001 2026-01-14,04:53:26.000,14,11124009,-795,0,1768366405,15079.681550699992,123.61558755000442,50705.56256232001 2026-01-14,04:53:27.000,14,11124124,-795,0,1768366406,15079.708495940002,123.6367349400025,50705.667369120005 2026-01-14,04:53:28.000,14,11124113,-795,0,1768366407,15079.695023319997,123.65083320000122,50705.67435624 2026-01-14,04:53:29.000,14,11124006,-795,0,1768366408,15079.728704870002,123.62263668000378,50705.65339488 2026-01-14,04:53:30.000,14,11124033,-795,0,1768366409,15079.701759629992,123.66493145999993,50705.74422744 2026-01-14,04:53:31.000,14,11124001,-795,0,1768366410,15079.708495940002,123.61558755000442,50705.70230472 2026-01-14,04:53:32.000,14,11124052,-795,0,1768366411,15079.701759629992,123.62968581000314,50705.716278960004 2026-01-14,04:53:33.000,14,11124076,-795,0,1768366412,15079.701759629992,123.700177110004,50705.63243352 2026-01-14,04:53:34.000,14,11123977,-795,0,1768366413,15079.647869150001,123.62968581000314,50705.67435624 2026-01-14,04:53:35.000,14,11124008,-795,0,1768366414,15079.688287010002,123.6719805899993,50705.6953176 2026-01-14,04:53:36.000,14,11123996,-795,0,1768366415,15079.721968559992,123.6367349400025,50705.65339488 2026-01-14,04:53:37.000,14,11124076,-795,0,1768366416,15079.674814389997,123.700177110004,50705.70929184001 2026-01-14,04:53:38.000,14,11124018,-795,0,1768366417,15079.573769739996,123.66493145999993,50705.667369120005 2026-01-14,04:53:39.000,14,11124025,-795,0,1768366418,15079.668078080002,123.700177110004,50705.73025320001 2026-01-14,04:53:40.000,14,11124126,-795,0,1768366419,15079.593978669996,123.68607884999801,50705.667369120005 2026-01-14,04:53:41.000,14,11124047,-795,0,1768366420,15079.580506049992,123.65083320000122,50705.68134336 2026-01-14,04:53:42.000,14,11124054,-795,0,1768366421,15079.600714979992,123.70722624000337,50705.64640776 2026-01-14,04:53:43.000,14,11124033,-795,0,1768366422,15079.573769739996,123.74952101999952,50705.65339488 2026-01-14,04:53:44.000,14,11124057,-795,0,1768366423,15079.546824500001,123.76361927999824,50705.73025320001 2026-01-14,04:53:45.000,14,11124060,-795,0,1768366424,15079.553560809996,123.71427537000272,50705.6953176 2026-01-14,04:53:46.000,14,11123907,-795,0,1768366425,15079.546824500001,123.77066841000487,50705.68833048001 2026-01-14,04:53:47.000,14,11124023,-795,0,1768366426,15079.546824500001,123.78476667000359,50705.65339488 2026-01-14,04:53:48.000,14,11124067,-795,0,1768366427,15079.526615570001,123.75657014999888,50705.716278960004 2026-01-14,04:53:49.000,14,11124026,-795,0,1768366428,15079.506406640001,123.90460187999997,50705.70230472 2026-01-14,04:53:50.000,14,11123962,-795,0,1768366429,15079.439043539991,123.8341105799991,50705.59051080001 2026-01-14,04:53:51.000,14,11124109,-795,0,1768366430,15079.44577985,123.85525797000446,50705.57653656 2026-01-14,04:53:52.000,14,11124050,-715,0,1768366431,15079.40536199,123.85525797000446,50705.54160096001 2026-01-14,04:53:53.000,14,11124002,-795,0,1768366432,15079.439043539991,123.86935623000318,50705.569549440006 2026-01-14,04:53:54.000,14,11124078,-795,0,1768366433,15079.439043539991,123.91870013999869,50705.618459280005 2026-01-14,04:53:55.000,14,11124037,-795,0,1768366434,15079.39862567999,123.89050362000125,50705.54160096001 2026-01-14,04:53:56.000,14,11124021,-795,0,1768366435,15079.33799888999,123.97509318000084,50705.6254464 2026-01-14,04:53:57.000,14,11123966,-795,0,1768366436,15079.351471509995,123.89755275000061,50705.58352368 2026-01-14,04:53:58.000,14,11124053,-795,0,1768366437,15079.391889369996,123.91165100999933,50705.597497920004 2026-01-14,04:53:59.000,14,11123953,-795,0,1768366438,15079.32452627,123.95394579000276,50705.60448504 2026-01-14,04:54:00.000,14,11124044,-795,0,1768366439,15079.36494413,123.96804405000148,50705.54160096001 2026-01-14,04:54:01.000,14,11123943,-795,0,1768366440,15079.371680439996,124.00328969999828,50705.57653656 2026-01-14,04:54:02.000,14,11123944,-795,0,1768366441,15079.33799888999,124.00328969999828,50705.6254464 2026-01-14,04:54:03.000,14,11124022,-795,0,1768366442,15079.3447352,123.93984753000404,50705.59051080001 2026-01-14,04:54:04.000,14,11124047,-795,0,1768366443,15079.351471509995,124.03148622000299,50705.53461384 2026-01-14,04:54:05.000,14,11124015,-795,0,1768366444,15079.37841674999,124.0808301299985,50705.53461384 2026-01-14,04:54:06.000,14,11124028,-795,0,1768366445,15079.33799888999,124.08787925999786,50705.49269112001 2026-01-14,04:54:07.000,14,11123968,-795,0,1768366446,15079.33799888999,124.07378099999914,50705.6254464 2026-01-14,04:54:08.000,14,11124005,-795,0,1768366447,15079.32452627,124.0808301299985,50705.70230472 2026-01-14,04:54:09.000,14,11124034,-795,0,1768366448,15079.311053649995,124.15837055999873,50705.73025320001 2026-01-14,04:54:10.000,14,11123926,-795,0,1768366449,15079.32452627,124.12312491000193,50705.65339488 2026-01-14,04:54:11.000,14,11123996,-755,0,1768366450,15079.35820781999,124.12312491000193,50705.68833048001 2026-01-14,04:54:12.000,14,11124008,-795,0,1768366451,15079.3447352,124.12312491000193,50705.667369120005 2026-01-14,04:54:13.000,14,11123981,-795,0,1768366452,15079.331262579995,124.15132142999937,50705.63243352 2026-01-14,04:54:14.000,14,11123955,-795,0,1768366453,15079.32452627,124.15132142999937,50705.54160096001 2026-01-14,04:54:15.000,14,11124069,-795,0,1768366454,15079.311053649995,124.15132142999937,50705.52762672 2026-01-14,04:54:16.000,14,11123991,-795,0,1768366455,15079.26389948,124.20771447000152,50705.63243352 2026-01-14,04:54:17.000,14,11123994,-795,0,1768366456,15079.270635789995,124.2288618599996,50705.59051080001 2026-01-14,04:54:18.000,14,11124049,-795,0,1768366457,15079.250426859995,124.18656708000344,50705.68833048001 2026-01-14,04:54:19.000,14,11124015,-795,0,1768366458,15079.22348162,124.20771447000152,50705.65339488 2026-01-14,04:54:20.000,14,11123935,-795,0,1768366459,15079.25716316999,124.2288618599996,50705.67435624 2026-01-14,04:54:21.000,14,11124053,-795,0,1768366460,15079.20327269,124.1936162100028,50705.63243352 2026-01-14,04:54:22.000,14,11124016,-795,0,1768366461,15079.19653637999,124.25705838000431,50705.63243352 2026-01-14,04:54:23.000,14,11123999,-795,0,1768366462,15079.250426859995,124.25000924999767,50705.59051080001 2026-01-14,04:54:24.000,14,11124025,-795,0,1768366463,15079.270635789995,124.24296011999832,50705.54160096001 2026-01-14,04:54:25.000,14,11124031,-795,0,1768366464,15079.250426859995,124.26410751000367,50705.56256232001 2026-01-14,04:54:26.000,14,11124016,-795,0,1768366465,15079.26389948,124.27820577000239,50705.57653656 2026-01-14,04:54:27.000,14,11123985,-795,0,1768366466,15079.25716316999,124.25705838000431,50705.667369120005 2026-01-14,04:54:28.000,14,11123991,-795,0,1768366467,15079.26389948,124.35574620000261,50705.63942064001 2026-01-14,04:54:29.000,14,11124022,-795,0,1768366468,15079.189800069995,124.36984446000133,50705.63942064001 2026-01-14,04:54:30.000,14,11124028,-795,0,1768366469,15079.1426459,124.36279533000197,50705.6953176 2026-01-14,04:54:31.000,14,11124030,-795,0,1768366470,15079.17632744999,124.33459881000454,50705.6953176 2026-01-14,04:54:32.000,14,11123974,-795,0,1768366471,15079.108964349994,124.38394272000005,50705.67435624 2026-01-14,04:54:33.000,14,11123977,-795,0,1768366472,15079.15611851999,124.39099184999941,50705.66038200001 2026-01-14,04:54:34.000,14,11123993,-635,0,1768366473,15079.16285483,124.34869707000325,50705.63243352 2026-01-14,04:54:35.000,14,11123954,-795,0,1768366474,15079.129173279995,124.40509010999813,50705.52762672 2026-01-14,04:54:36.000,14,11124013,-795,0,1768366475,15079.108964349994,124.4403357600022,50705.56256232001 2026-01-14,04:54:37.000,14,11123998,-795,0,1768366476,15079.15611851999,124.42623750000348,50705.53461384 2026-01-14,04:54:38.000,14,11123961,-795,0,1768366477,15079.10222804,124.46853227999964,50705.53461384 2026-01-14,04:54:39.000,14,11123938,-795,0,1768366478,15079.108964349994,124.41213924000476,50705.54160096001 2026-01-14,04:54:40.000,14,11124034,-795,0,1768366479,15079.088755419994,124.46853227999964,50705.499678240005 2026-01-14,04:54:41.000,14,11124086,-795,0,1768366480,15079.12243697,124.48263053999835,50705.618459280005 2026-01-14,04:54:42.000,14,11124056,-795,0,1768366481,15079.028128629994,124.50377793000371,50705.53461384 2026-01-14,04:54:43.000,14,11123973,-795,0,1768366482,15079.08201911,124.48967966999771,50705.597497920004 2026-01-14,04:54:44.000,14,11123918,-795,0,1768366483,15079.129173279995,124.48263053999835,50705.57653656 2026-01-14,04:54:45.000,14,11123964,-795,0,1768366484,15079.11570065999,124.57426923000457,50705.58352368 2026-01-14,04:54:46.000,14,11123943,-795,0,1768366485,15078.97423814999,124.56722009999794,50705.6254464 2026-01-14,04:54:47.000,14,11124004,-795,0,1768366486,15079.068546489994,124.65885879000416,50705.499678240005 2026-01-14,04:54:48.000,14,11124039,-795,0,1768366487,15079.068546489994,124.5883674900033,50705.51365248 2026-01-14,04:54:49.000,14,11123933,-795,0,1768366488,15079.001183389999,124.70115357000032,50705.60448504 2026-01-14,04:54:50.000,14,11123927,-795,0,1768366489,15079.021392319999,124.64476052999817,50705.54160096001 2026-01-14,04:54:51.000,14,11124006,-795,0,1768366490,15079.01465600999,124.6870553100016,50705.5555752 2026-01-14,04:54:52.000,14,11124032,-795,0,1768366491,15079.05507386999,124.67295705000288,50705.57653656 2026-01-14,04:54:53.000,14,11123984,-795,0,1768366492,15079.06181018,124.7504974800031,50705.597497920004 2026-01-14,04:54:54.000,14,11123984,-795,0,1768366493,15078.954029219989,124.67295705000288,50705.54160096001 2026-01-14,04:54:55.000,14,11123891,-795,0,1768366494,15078.954029219989,124.69410444000096,50705.58352368 2026-01-14,04:54:56.000,14,11124042,-795,0,1768366495,15078.940556599999,124.6870553100016,50705.52063960001 2026-01-14,04:54:57.000,14,11123993,-795,0,1768366496,15078.954029219989,124.70115357000032,50705.569549440006 2026-01-14,04:54:58.000,14,11124014,-795,0,1768366497,15078.900138739999,124.71525182999903,50705.51365248 2026-01-14,04:54:59.000,14,11124004,-795,0,1768366498,15078.954029219989,124.70115357000032,50705.59051080001 2026-01-14,04:55:00.000,14,11124016,-795,0,1768366499,15078.933820289989,124.76459574000182,50705.52762672 2026-01-14,04:55:01.000,14,11124045,-795,0,1768366500,15078.980974459999,124.75754661000246,50705.548588080004 2026-01-14,04:55:02.000,14,11123945,-795,0,1768366501,15078.954029219989,124.7504974800031,50705.52063960001 2026-01-14,04:55:03.000,14,11123949,-795,0,1768366502,15078.960765529999,124.73639922000439,50705.569549440006 2026-01-14,04:55:04.000,14,11123978,-795,0,1768366503,15078.987710769994,124.77869400000054,50705.60448504 2026-01-14,04:55:05.000,14,11123962,-795,0,1768366504,15079.028128629994,124.71525182999903,50705.60448504 2026-01-14,04:55:06.000,14,11123980,-795,0,1768366505,15079.007919699994,124.74344835000375,50705.63942064001 2026-01-14,04:55:07.000,14,11123965,-795,0,1768366506,15078.967501839994,124.79984138999862,50705.61147216001 2026-01-14,04:55:08.000,14,11123894,-795,0,1768366507,15079.06181018,124.80689051999798,50705.61147216001 2026-01-14,04:55:09.000,14,11124048,-795,0,1768366508,15079.088755419994,124.79279225999926,50705.58352368 2026-01-14,04:55:10.000,14,11123926,-795,0,1768366509,15079.10222804,124.84918530000141,50705.597497920004 2026-01-14,04:55:11.000,14,11124027,-795,0,1768366510,15079.09549172999,124.79279225999926,50705.60448504 2026-01-14,04:55:12.000,14,11123965,-795,0,1768366511,15079.021392319999,124.83508704000269,50705.60448504 2026-01-14,04:55:13.000,14,11123993,-795,0,1768366512,15078.980974459999,124.87738181999885,50705.53461384 2026-01-14,04:55:14.000,14,11123931,-795,0,1768366513,15078.954029219989,124.81393965000461,50705.485704 2026-01-14,04:55:15.000,14,11123975,-795,0,1768366514,15078.933820289989,124.86328356000013,50705.50666536 2026-01-14,04:55:16.000,14,11123996,-795,0,1768366515,15078.980974459999,124.80689051999798,50705.5555752 2026-01-14,04:55:17.000,14,11123904,-795,0,1768366516,15078.947292909994,124.94787311999971,50705.52762672 2026-01-14,04:55:18.000,14,11124011,-795,0,1768366517,15078.900138739999,124.87738181999885,50705.548588080004 2026-01-14,04:55:19.000,14,11124018,-795,0,1768366518,15078.893402429989,124.84918530000141,50705.49269112001 2026-01-14,04:55:20.000,14,11123957,-795,0,1768366519,15078.920347669999,124.84918530000141,50705.485704 2026-01-14,04:55:21.000,14,11123972,-795,0,1768366520,15078.893402429989,124.94787311999971,50705.597497920004 2026-01-14,04:55:22.000,14,11123944,-795,0,1768366521,15078.839511949998,124.933774860001,50705.47871688 2026-01-14,04:55:23.000,14,11123992,-795,0,1768366522,15078.879929809998,124.94082399000035,50705.52063960001 2026-01-14,04:55:24.000,14,11123955,-795,0,1768366523,15078.940556599999,124.96197137999843,50705.53461384 2026-01-14,04:55:25.000,14,11123943,-795,0,1768366524,15078.967501839994,124.94082399000035,50705.58352368 2026-01-14,04:55:26.000,14,11124041,-795,0,1768366525,15078.900138739999,124.94082399000035,50705.5555752 2026-01-14,04:55:27.000,14,11123993,-795,0,1768366526,15078.933820289989,124.91967660000228,50705.50666536 2026-01-14,04:55:28.000,14,11123999,-795,0,1768366527,15078.900138739999,124.94082399000035,50705.56256232001 2026-01-14,04:55:29.000,14,11124046,-795,0,1768366528,15078.886666119994,124.96902050999779,50705.57653656 2026-01-14,04:55:30.000,14,11124009,-795,0,1768366529,15078.954029219989,125.00426616000186,50705.75121456 2026-01-14,04:55:31.000,14,11124023,-795,0,1768366530,15078.873193499989,124.94082399000035,50705.63942064001 2026-01-14,04:55:32.000,14,11123895,-795,0,1768366531,15078.873193499989,124.98311877000378,50705.68134336 2026-01-14,04:55:33.000,14,11124035,-795,0,1768366532,15078.886666119994,125.01836442000058,50705.65339488 2026-01-14,04:55:34.000,14,11124024,-795,0,1768366533,15078.906875049994,125.02541354999994,50705.597497920004 2026-01-14,04:55:35.000,14,11123981,-795,0,1768366534,15078.859720879998,124.91262747000292,50705.64640776 2026-01-14,04:55:36.000,14,11123890,-795,0,1768366535,15078.879929809998,125.00426616000186,50705.67435624 2026-01-14,04:55:37.000,14,11124087,-795,0,1768366536,15078.852984569989,124.933774860001,50705.737240320006 2026-01-14,04:55:38.000,14,11124075,-795,0,1768366537,15078.879929809998,124.97606964000443,50705.66038200001 2026-01-14,04:55:39.000,14,11123897,-795,0,1768366538,15078.913611359989,124.95492224999907,50705.74422744 2026-01-14,04:55:40.000,14,11123965,-795,0,1768366539,15078.826039329993,125.0324626799993,50705.77916304001 2026-01-14,04:55:41.000,14,11123980,-795,0,1768366540,15078.778885159998,124.98311877000378,50705.68833048001 2026-01-14,04:55:42.000,14,11123955,-795,0,1768366541,15078.792357779988,124.933774860001,50705.61147216001 2026-01-14,04:55:43.000,14,11124015,-795,0,1768366542,15078.711522059988,125.01836442000058,50705.66038200001 2026-01-14,04:55:44.000,14,11124074,-795,0,1768366543,15078.704785749993,124.97606964000443,50705.54160096001 2026-01-14,04:55:45.000,14,11124018,-795,0,1768366544,15078.691313130003,124.9972170300025,50705.618459280005 2026-01-14,04:55:46.000,14,11123983,-795,0,1768366545,15078.650895270002,125.01836442000058,50705.569549440006 2026-01-14,04:55:47.000,14,11123946,-795,0,1768366546,15078.617213719997,125.02541354999994,50705.52762672 2026-01-14,04:55:48.000,14,11123998,-795,0,1768366547,15078.644158959993,125.01836442000058,50705.569549440006 2026-01-14,04:55:49.000,14,11124072,-795,0,1768366548,15078.623950029993,125.00426616000186,50705.597497920004 2026-01-14,04:55:50.000,14,11123984,-795,0,1768366549,15078.583532169992,124.94082399000035,50705.5555752 2026-01-14,04:55:51.000,14,11124046,-795,0,1768366550,15078.590268480002,125.03951180999866,50705.597497920004 2026-01-14,04:55:52.000,14,11124108,-795,0,1768366551,15078.529641690002,125.04656093999802,50705.50666536 2026-01-14,04:55:53.000,14,11123963,-795,0,1768366552,15078.549850620002,125.06770833000337,50705.47172976001 2026-01-14,04:55:54.000,14,11123888,-795,0,1768366553,15078.489223830002,125.06770833000337,50705.43679416 2026-01-14,04:55:55.000,14,11124060,-795,0,1768366554,15078.475751209997,125.11000310999952,50705.499678240005 2026-01-14,04:55:56.000,14,11123929,-795,0,1768366555,15078.475751209997,125.13115050000488,50705.499678240005 2026-01-14,04:55:57.000,14,11123947,-795,0,1768366556,15078.462278589992,125.11000310999952,50705.499678240005 2026-01-14,04:55:58.000,14,11124019,-795,0,1768366557,15078.401651799992,125.17344528000103,50705.50666536 2026-01-14,04:55:59.000,14,11123974,-795,0,1768366558,15078.394915489996,125.1452487600036,50705.485704 2026-01-14,04:56:00.000,14,11124007,-795,0,1768366559,15078.381442869992,125.11000310999952,50705.53461384 2026-01-14,04:56:01.000,14,11123887,-795,0,1768366560,15078.388179180001,125.17344528000103,50705.61147216001 2026-01-14,04:56:02.000,14,11123904,-795,0,1768366561,15078.428597040001,125.13819963000424,50705.4158328 2026-01-14,04:56:03.000,14,11124016,-795,0,1768366562,15078.367970250001,125.15229789000296,50705.43679416 2026-01-14,04:56:04.000,14,11123967,-795,0,1768366563,15078.354497629996,125.11705223999888,50705.52063960001 2026-01-14,04:56:05.000,14,11124002,-795,0,1768366564,15078.388179180001,125.20164179999847,50705.485704 2026-01-14,04:56:06.000,14,11124013,-795,0,1768366565,15078.388179180001,125.21574006000446,50705.53461384 2026-01-14,04:56:07.000,14,11124014,-795,0,1768366566,15078.320816079991,125.2791822299987,50705.51365248 2026-01-14,04:56:08.000,14,11123938,-795,0,1768366567,15078.327552390001,125.28623135999806,50705.53461384 2026-01-14,04:56:09.000,14,11123979,-795,0,1768366568,15078.334288699996,125.25098571000126,50705.47871688 2026-01-14,04:56:10.000,14,11123995,-795,0,1768366569,15078.280398219991,125.23688745000254,50705.52063960001 2026-01-14,04:56:11.000,14,11123948,-795,0,1768366570,15078.341025009991,125.32147701000213,50705.499678240005 2026-01-14,04:56:12.000,14,11123967,-795,0,1768366571,15078.293870839996,125.32147701000213,50705.52762672 2026-01-14,04:56:13.000,14,11123946,-795,0,1768366572,15078.293870839996,125.30737875000341,50705.58352368 2026-01-14,04:56:14.000,14,11124011,-795,0,1768366573,15078.320816079991,125.3426244000002,50705.58352368 2026-01-14,04:56:15.000,14,11124022,-795,0,1768366574,15078.300607149991,125.391968310003,50705.56256232001 2026-01-14,04:56:16.000,14,11124046,-795,0,1768366575,15078.334288699996,125.42721395999979,50705.57653656 2026-01-14,04:56:17.000,14,11124007,-795,0,1768366576,15078.354497629996,125.38491918000364,50705.46474264 2026-01-14,04:56:18.000,14,11124012,-755,0,1768366577,15078.280398219991,125.37787005000428,50705.50666536 2026-01-14,04:56:19.000,14,11123979,-795,0,1768366578,15078.300607149991,125.44131221999851,50705.45775552 2026-01-14,04:56:20.000,14,11123964,-795,0,1768366579,15078.381442869992,125.42721395999979,50705.56256232001 2026-01-14,04:56:21.000,14,11124044,-795,0,1768366580,15078.408388110001,125.44131221999851,50705.52762672 2026-01-14,04:56:22.000,14,11124138,-795,0,1768366581,15078.341025009991,125.37082091999764,50705.60448504 2026-01-14,04:56:23.000,14,11124032,-795,0,1768366582,15078.347761320001,125.42721395999979,50705.499678240005 2026-01-14,04:56:24.000,14,11124063,-795,0,1768366583,15078.341025009991,125.42721395999979,50705.58352368 2026-01-14,04:56:25.000,14,11124032,-795,0,1768366584,15078.300607149991,125.41311570000107,50705.52762672 2026-01-14,04:56:26.000,14,11123976,-795,0,1768366585,15078.320816079991,125.42721395999979,50705.51365248 2026-01-14,04:56:27.000,14,11124000,-795,0,1768366586,15078.293870839996,125.41311570000107,50705.5555752 2026-01-14,04:56:28.000,14,11123927,-795,0,1768366587,15078.334288699996,125.4906561300013,50705.56256232001 2026-01-14,04:56:29.000,14,11124041,-795,0,1768366588,15078.361233939992,125.47655787000258,50705.65339488 2026-01-14,04:56:30.000,14,11124029,-795,0,1768366589,15078.361233939992,125.48360700000194,50705.597497920004 2026-01-14,04:56:31.000,14,11123992,-795,0,1768366590,15078.428597040001,125.57524569000088,50705.50666536 2026-01-14,04:56:32.000,14,11124028,-795,0,1768366591,15078.482487519992,125.53295091000473,50705.66038200001 2026-01-14,04:56:33.000,14,11124075,-795,0,1768366592,15078.502696449992,125.53295091000473,50705.59051080001 2026-01-14,04:56:34.000,14,11124096,-795,0,1768366593,15078.522905379992,125.54000004000409,50705.59051080001 2026-01-14,04:56:35.000,14,11124033,-795,0,1768366594,15078.536377999997,125.49770526000066,50705.63243352 2026-01-14,04:56:36.000,14,11124011,-795,0,1768366595,15078.529641690002,125.4906561300013,50705.63243352 2026-01-14,04:56:37.000,14,11123976,-795,0,1768366596,15078.543114309992,125.57524569000088,50705.63942064001 2026-01-14,04:56:38.000,14,11123888,-795,0,1768366597,15078.583532169992,125.54704917000345,50705.66038200001 2026-01-14,04:56:39.000,14,11124037,-795,0,1768366598,15078.590268480002,125.47655787000258,50705.56256232001 2026-01-14,04:56:40.000,14,11124006,-795,0,1768366599,15078.495960139997,125.58229482000024,50705.70929184001 2026-01-14,04:56:41.000,14,11124060,-795,0,1768366600,15078.509432760002,125.4906561300013,50705.569549440006 2026-01-14,04:56:42.000,14,11124069,-795,0,1768366601,15078.489223830002,125.51885264999873,50705.59051080001 2026-01-14,04:56:43.000,14,11123998,-795,0,1768366602,15078.509432760002,125.46950874000322,50705.618459280005 2026-01-14,04:56:44.000,14,11124003,-795,0,1768366603,15078.435333349997,125.4906561300013,50705.45775552 2026-01-14,04:56:45.000,14,11123975,-795,0,1768366604,15078.435333349997,125.46950874000322,50705.331987360005 2026-01-14,04:56:46.000,14,11124041,-795,0,1768366605,15078.428597040001,125.49770526000066,50705.46474264 2026-01-14,04:56:47.000,14,11123931,-795,0,1768366606,15078.475751209997,125.44836134999787,50705.51365248 2026-01-14,04:56:48.000,14,11123935,-795,0,1768366607,15078.529641690002,125.46950874000322,50705.45775552 2026-01-14,04:56:49.000,14,11124042,-795,0,1768366608,15078.549850620002,125.56819656000152,50705.38788432 2026-01-14,04:56:50.000,14,11124104,-795,0,1768366609,15078.556586929997,125.5540983000028,50705.53461384 2026-01-14,04:56:51.000,14,11124001,-795,0,1768366610,15078.597004789997,125.60344220999832,50705.450768400005 2026-01-14,04:56:52.000,14,11124011,-795,0,1768366611,15078.657631579998,125.57524569000088,50705.47871688 2026-01-14,04:56:53.000,14,11124037,-795,0,1768366612,15078.657631579998,125.51180351999938,50705.52762672 2026-01-14,04:56:54.000,14,11123922,-795,0,1768366613,15078.698049439998,125.50475439000002,50705.5555752 2026-01-14,04:56:55.000,14,11123952,-795,0,1768366614,15078.650895270002,125.56819656000152,50705.54160096001 2026-01-14,04:56:56.000,14,11123935,-795,0,1768366615,15078.724994679993,125.59639307999896,50705.450768400005 2026-01-14,04:56:57.000,14,11124071,-795,0,1768366616,15078.724994679993,125.56114743000217,50705.49269112001 2026-01-14,04:56:58.000,14,11124042,-795,0,1768366617,15078.718258369998,125.60344220999832,50705.58352368 2026-01-14,04:56:59.000,14,11124024,-795,0,1768366618,15078.745203609993,125.46245961000386,50705.46474264 2026-01-14,04:57:00.000,14,11123992,-795,0,1768366619,15078.792357779988,125.5893439499996,50705.59051080001 2026-01-14,04:57:01.000,14,11124003,-795,0,1768366620,15078.785621469993,125.50475439000002,50705.64640776 2026-01-14,04:57:02.000,14,11123975,-795,0,1768366621,15078.826039329993,125.60344220999832,50705.57653656 2026-01-14,04:57:03.000,14,11124062,-795,0,1768366622,15078.799094089998,125.51180351999938,50705.52762672 2026-01-14,04:57:04.000,14,11123999,-795,0,1768366623,15078.826039329993,125.5259017799981,50705.5555752 2026-01-14,04:57:05.000,14,11124086,-795,0,1768366624,15078.906875049994,125.53295091000473,50705.52063960001 2026-01-14,04:57:06.000,14,11123982,-795,0,1768366625,15078.819303019998,125.58229482000024,50705.56256232001 2026-01-14,04:57:07.000,14,11124022,-795,0,1768366626,15078.819303019998,125.53295091000473,50705.548588080004 2026-01-14,04:57:08.000,14,11123934,-795,0,1768366627,15078.826039329993,125.51180351999938,50705.485704 2026-01-14,04:57:09.000,14,11123994,-795,0,1768366628,15078.805830399993,125.47655787000258,50705.44378128001 2026-01-14,04:57:10.000,14,11123983,-795,0,1768366629,15078.758676229998,125.51885264999873,50705.45775552 2026-01-14,04:57:11.000,14,11123989,-795,0,1768366630,15078.805830399993,125.44131221999851,50705.499678240005 2026-01-14,04:57:12.000,14,11123935,-795,0,1768366631,15078.805830399993,125.5259017799981,50705.50666536 2026-01-14,04:57:13.000,14,11123943,-795,0,1768366632,15078.859720879998,125.54000004000409,50705.46474264 2026-01-14,04:57:14.000,14,11124000,-795,0,1768366633,15078.846248259993,125.53295091000473,50705.39487144001 2026-01-14,04:57:15.000,14,11124037,-795,0,1768366634,15078.859720879998,125.47655787000258,50705.3459616 2026-01-14,04:57:16.000,14,11124053,-795,0,1768366635,15078.886666119994,125.44836134999787,50705.39487144001 2026-01-14,04:57:17.000,14,11124050,-795,0,1768366636,15078.873193499989,125.50475439000002,50705.380897200004 2026-01-14,04:57:18.000,14,11124112,-795,0,1768366637,15078.832775639989,125.48360700000194,50705.42281992001 2026-01-14,04:57:19.000,14,11123954,-795,0,1768366638,15078.954029219989,125.41311570000107,50705.429807040004 2026-01-14,04:57:20.000,14,11123992,-795,0,1768366639,15078.873193499989,125.42721395999979,50705.4158328 2026-01-14,04:57:21.000,14,11124021,-795,0,1768366640,15078.947292909994,125.391968310003,50705.429807040004 2026-01-14,04:57:22.000,14,11124003,-795,0,1768366641,15078.913611359989,125.40606657000171,50705.401858560006 2026-01-14,04:57:23.000,14,11123968,-795,0,1768366642,15078.866457189994,125.38491918000364,50705.31801312 2026-01-14,04:57:24.000,14,11123945,-795,0,1768366643,15078.920347669999,125.41311570000107,50705.51365248 2026-01-14,04:57:25.000,14,11124039,-795,0,1768366644,15078.900138739999,125.30032962000405,50705.49269112001 2026-01-14,04:57:26.000,14,11123944,-795,0,1768366645,15078.920347669999,125.391968310003,50705.40884568 2026-01-14,04:57:27.000,14,11124013,-795,0,1768366646,15078.913611359989,125.31442788000277,50705.35294872001 2026-01-14,04:57:28.000,14,11123900,-795,0,1768366647,15078.954029219989,125.36377178999828,50705.45775552 2026-01-14,04:57:29.000,14,11124011,-795,0,1768366648,15078.967501839994,125.31442788000277,50705.43679416 2026-01-14,04:57:30.000,14,11124031,-795,0,1768366649,15078.987710769994,125.28623135999806,50705.38788432 2026-01-14,04:57:31.000,14,11123996,-795,0,1768366650,15079.05507386999,125.30032962000405,50705.37391008001 2026-01-14,04:57:32.000,14,11123955,-795,0,1768366651,15079.048337559994,125.30737875000341,50705.5555752 2026-01-14,04:57:33.000,14,11124001,-795,0,1768366652,15079.03486493999,125.23688745000254,50705.429807040004 2026-01-14,04:57:34.000,14,11123982,-795,0,1768366653,15079.021392319999,125.20869092999783,50705.450768400005 2026-01-14,04:57:35.000,14,11123966,-795,0,1768366654,15079.068546489994,125.20869092999783,50705.47172976001 2026-01-14,04:57:36.000,14,11124031,-795,0,1768366655,15079.11570065999,125.18754353999975,50705.401858560006 2026-01-14,04:57:37.000,14,11124057,-795,0,1768366656,15079.10222804,125.22278919000382,50705.50666536 2026-01-14,04:57:38.000,14,11123957,-795,0,1768366657,15079.09549172999,125.19459266999911,50705.52063960001 2026-01-14,04:57:39.000,14,11123953,-795,0,1768366658,15079.12243697,125.18754353999975,50705.47871688 2026-01-14,04:57:40.000,14,11123987,-795,0,1768366659,15079.08201911,125.08180659000209,50705.485704 2026-01-14,04:57:41.000,14,11123961,-795,0,1768366660,15079.12243697,125.05361007000465,50705.499678240005 2026-01-14,04:57:42.000,14,11123944,-795,0,1768366661,15079.108964349994,125.11000310999952,50705.5555752 2026-01-14,04:57:43.000,14,11123988,-795,0,1768366662,15079.09549172999,125.01836442000058,50705.52063960001 2026-01-14,04:57:44.000,14,11124000,-795,0,1768366663,15079.12243697,125.02541354999994,50705.54160096001 2026-01-14,04:57:45.000,14,11123960,-795,0,1768366664,15079.108964349994,125.0324626799993,50705.5555752 2026-01-14,04:57:46.000,14,11123995,-795,0,1768366665,15079.12243697,124.99016790000314,50705.51365248 2026-01-14,04:57:47.000,14,11123901,-795,0,1768366666,15079.12243697,125.04656093999802,50705.53461384 2026-01-14,04:57:48.000,14,11123955,-795,0,1768366667,15079.19653637999,124.96197137999843,50705.53461384 2026-01-14,04:57:49.000,14,11124034,-795,0,1768366668,15079.169591139995,124.99016790000314,50705.548588080004 2026-01-14,04:57:50.000,14,11124061,-795,0,1768366669,15079.15611851999,124.95492224999907,50705.54160096001 2026-01-14,04:57:51.000,14,11123885,-795,0,1768366670,15079.210008999995,124.89148008000484,50705.63942064001 2026-01-14,04:57:52.000,14,11124042,-795,0,1768366671,15079.21674530999,124.8844309499982,50705.60448504 2026-01-14,04:57:53.000,14,11123974,-795,0,1768366672,15079.20327269,124.87738181999885,50705.63942064001 2026-01-14,04:57:54.000,14,11123959,-795,0,1768366673,15079.17632744999,124.87738181999885,50705.54160096001 2026-01-14,04:57:55.000,14,11124000,-795,0,1768366674,15079.1426459,124.8844309499982,50705.46474264 2026-01-14,04:57:56.000,14,11123964,-795,0,1768366675,15079.19653637999,124.82098878000397,50705.56256232001 2026-01-14,04:57:57.000,14,11123950,-795,0,1768366676,15079.19653637999,124.79279225999926,50705.50666536 2026-01-14,04:57:58.000,14,11123944,-795,0,1768366677,15079.210008999995,124.81393965000461,50705.54160096001 2026-01-14,04:57:59.000,14,11124032,-795,0,1768366678,15079.15611851999,124.72935008999775,50705.548588080004 2026-01-14,04:58:00.000,14,11124022,-795,0,1768366679,15079.18306376,124.79279225999926,50705.597497920004 2026-01-14,04:58:01.000,14,11123948,-795,0,1768366680,15079.17632744999,124.77869400000054,50705.52063960001 2026-01-14,04:58:02.000,14,11123905,-795,0,1768366681,15079.17632744999,124.71525182999903,50705.58352368 2026-01-14,04:58:03.000,14,11123928,-795,0,1768366682,15079.17632744999,124.7504974800031,50705.57653656 2026-01-14,04:58:04.000,14,11123953,-795,0,1768366683,15079.1426459,124.67295705000288,50705.49269112001 2026-01-14,04:58:05.000,14,11123994,-795,0,1768366684,15079.17632744999,124.62361314000009,50705.6254464 2026-01-14,04:58:06.000,14,11124038,-795,0,1768366685,15079.129173279995,124.5883674900033,50705.56256232001 2026-01-14,04:58:07.000,14,11123962,-795,0,1768366686,15079.17632744999,124.57426923000457,50705.58352368 2026-01-14,04:58:08.000,14,11123865,-795,0,1768366687,15079.169591139995,124.54607270999986,50705.618459280005 2026-01-14,04:58:09.000,14,11124011,-795,0,1768366688,15079.07528279999,124.51787619000243,50705.569549440006 2026-01-14,04:58:10.000,14,11124049,-795,0,1768366689,15079.041601249999,124.55312183999922,50705.68134336 2026-01-14,04:58:11.000,14,11123992,-795,0,1768366690,15079.088755419994,124.48263053999835,50705.57653656 2026-01-14,04:58:12.000,14,11124070,-795,0,1768366691,15079.129173279995,124.51082706000307,50705.68833048001 2026-01-14,04:58:13.000,14,11123988,-795,0,1768366692,15079.10222804,124.49672880000435,50705.569549440006 2026-01-14,04:58:14.000,14,11124111,-795,0,1768366693,15079.108964349994,124.46148315000028,50705.64640776 2026-01-14,04:58:15.000,14,11124133,-795,0,1768366694,15079.129173279995,124.41918837000412,50705.70929184001 2026-01-14,04:58:16.000,14,11123924,-795,0,1768366695,15079.129173279995,124.41213924000476,50705.70230472 2026-01-14,04:58:17.000,14,11123956,-795,0,1768366696,15079.108964349994,124.43328663000284,50705.70230472 2026-01-14,04:58:18.000,14,11123995,-795,0,1768366697,15079.007919699994,124.36279533000197,50705.6254464 2026-01-14,04:58:19.000,14,11124012,-795,0,1768366698,15079.041601249999,124.39099184999941,50705.63243352 2026-01-14,04:58:20.000,14,11124071,-795,0,1768366699,15079.001183389999,124.41213924000476,50705.80711152001 2026-01-14,04:58:21.000,14,11123988,-795,0,1768366700,15078.940556599999,124.41213924000476,50705.63942064001 2026-01-14,04:58:22.000,14,11123945,-795,0,1768366701,15078.940556599999,124.39804097999877,50705.65339488 2026-01-14,04:58:23.000,14,11123967,-675,0,1768366702,15078.893402429989,124.40509010999813,50705.6953176 2026-01-14,04:58:24.000,14,11124072,-795,0,1768366703,15078.879929809998,124.35574620000261,50705.6254464 2026-01-14,04:58:25.000,14,11123999,-795,0,1768366704,15078.906875049994,124.36984446000133,50705.66038200001 2026-01-14,04:58:26.000,14,11123963,-795,0,1768366705,15078.859720879998,124.39804097999877,50705.63942064001 2026-01-14,04:58:27.000,14,11123923,-795,0,1768366706,15078.819303019998,124.35574620000261,50705.66038200001 2026-01-14,04:58:28.000,14,11123938,-795,0,1768366707,15078.812566709988,124.40509010999813,50705.57653656 2026-01-14,04:58:29.000,14,11124000,-795,0,1768366708,15078.839511949998,124.34869707000325,50705.60448504 2026-01-14,04:58:30.000,14,11124035,-795,0,1768366709,15078.832775639989,124.36279533000197,50705.61147216001 2026-01-14,04:58:31.000,14,11123968,-795,0,1768366710,15078.839511949998,124.36279533000197,50705.64640776 2026-01-14,04:58:32.000,14,11124011,-795,0,1768366711,15078.819303019998,124.40509010999813,50705.6254464 2026-01-14,04:58:33.000,14,11123988,-795,0,1768366712,15078.799094089998,124.37689359000069,50705.67435624 2026-01-14,04:58:34.000,14,11123928,-795,0,1768366713,15078.738467299998,124.37689359000069,50705.67435624 2026-01-14,04:58:35.000,14,11123939,-795,0,1768366714,15078.738467299998,124.33459881000454,50705.6254464 2026-01-14,04:58:36.000,14,11123956,-795,0,1768366715,15078.684576819993,124.36279533000197,50705.597497920004 2026-01-14,04:58:37.000,14,11123981,-795,0,1768366716,15078.724994679993,124.3275496799979,50705.44378128001 2026-01-14,04:58:38.000,14,11123926,-795,0,1768366717,15078.677840509998,124.33459881000454,50705.52063960001 2026-01-14,04:58:39.000,14,11124013,-795,0,1768366718,15078.691313130003,124.3275496799979,50705.548588080004 2026-01-14,04:58:40.000,14,11124003,-795,0,1768366719,15078.664367889993,124.35574620000261,50705.5555752 2026-01-14,04:58:41.000,14,11124032,-795,0,1768366720,15078.623950029993,124.28525490000175,50705.60448504 2026-01-14,04:58:42.000,14,11123974,-795,0,1768366721,15078.603741099992,124.36279533000197,50705.47871688 2026-01-14,04:58:43.000,14,11124011,-795,0,1768366722,15078.603741099992,124.26410751000367,50705.53461384 2026-01-14,04:58:44.000,14,11123982,-795,0,1768366723,15078.664367889993,124.28525490000175,50705.57653656 2026-01-14,04:58:45.000,14,11124008,-795,0,1768366724,15078.684576819993,124.27820577000239,50705.60448504 2026-01-14,04:58:46.000,14,11123926,-795,0,1768366725,15078.637422649997,124.27115664000303,50705.548588080004 2026-01-14,04:58:47.000,14,11124025,-795,0,1768366726,15078.590268480002,124.27820577000239,50705.51365248 2026-01-14,04:58:48.000,14,11124061,-795,0,1768366727,15078.637422649997,124.27820577000239,50705.52762672 2026-01-14,04:58:49.000,14,11124045,-795,0,1768366728,15078.623950029993,124.3416479400039,50705.56256232001 2026-01-14,04:58:50.000,14,11123971,-795,0,1768366729,15078.664367889993,124.1936162100028,50705.52063960001 2026-01-14,04:58:51.000,14,11124071,-795,0,1768366730,15078.644158959993,124.25705838000431,50705.52063960001 2026-01-14,04:58:52.000,14,11123995,-795,0,1768366731,15078.617213719997,124.21476360000088,50705.46474264 2026-01-14,04:58:53.000,14,11123981,-795,0,1768366732,15078.671104200002,124.23591098999896,50705.54160096001 2026-01-14,04:58:54.000,14,11124003,-795,0,1768366733,15078.664367889993,124.20771447000152,50705.58352368 2026-01-14,04:58:55.000,14,11123889,-795,0,1768366734,15078.637422649997,124.25705838000431,50705.59051080001 2026-01-14,04:58:56.000,14,11124023,-795,0,1768366735,15078.671104200002,124.27820577000239,50705.548588080004 2026-01-14,04:58:57.000,14,11123971,-795,0,1768366736,15078.677840509998,124.27820577000239,50705.548588080004 2026-01-14,04:58:58.000,14,11123886,-795,0,1768366737,15078.718258369998,124.27115664000303,50705.618459280005 2026-01-14,04:58:59.000,14,11124059,-755,0,1768366738,15078.738467299998,124.25705838000431,50705.47871688 2026-01-14,04:59:00.000,14,11123984,-795,0,1768366739,15078.738467299998,124.25705838000431,50705.52762672 2026-01-14,04:59:01.000,14,11123961,-795,0,1768366740,15078.731730989988,124.23591098999896,50705.53461384 2026-01-14,04:59:02.000,14,11123900,-795,0,1768366741,15078.772148849988,124.27115664000303,50705.50666536 2026-01-14,04:59:03.000,14,11123900,-795,0,1768366742,15078.799094089998,124.27115664000303,50705.450768400005 2026-01-14,04:59:04.000,14,11123935,-795,0,1768366743,15078.778885159998,124.27820577000239,50705.56256232001 2026-01-14,04:59:05.000,14,11124007,-795,0,1768366744,15078.839511949998,124.26410751000367,50705.51365248 2026-01-14,04:59:06.000,14,11124045,-795,0,1768366745,15078.879929809998,124.30640228999982,50705.56256232001 2026-01-14,04:59:07.000,14,11124043,-795,0,1768366746,15078.913611359989,124.34869707000325,50705.5555752 2026-01-14,04:59:08.000,14,11123916,-795,0,1768366747,15078.866457189994,124.30640228999982,50705.46474264 2026-01-14,04:59:09.000,14,11123934,-795,0,1768366748,15078.900138739999,124.29935316000046,50705.52063960001 2026-01-14,04:59:10.000,14,11123894,-795,0,1768366749,15078.873193499989,124.32050054999854,50705.49269112001 2026-01-14,04:59:11.000,14,11124030,-795,0,1768366750,15078.913611359989,124.3416479400039,50705.499678240005 2026-01-14,04:59:12.000,14,11123996,-795,0,1768366751,15078.933820289989,124.37689359000069,50705.450768400005 2026-01-14,04:59:13.000,14,11124013,-795,0,1768366752,15079.001183389999,124.4403357600022,50705.58352368 2026-01-14,04:59:14.000,14,11123956,-795,0,1768366753,15078.933820289989,124.45443402000092,50705.54160096001 2026-01-14,04:59:15.000,14,11123978,-795,0,1768366754,15079.007919699994,124.41213924000476,50705.51365248 2026-01-14,04:59:16.000,14,11123964,-795,0,1768366755,15079.001183389999,124.4403357600022,50705.49269112001 2026-01-14,04:59:17.000,14,11124030,-795,0,1768366756,15079.007919699994,124.42623750000348,50705.57653656 2026-01-14,04:59:18.000,14,11123977,-795,0,1768366757,15078.960765529999,124.42623750000348,50705.548588080004 2026-01-14,04:59:19.000,14,11123946,-795,0,1768366758,15079.021392319999,124.48967966999771,50705.49269112001 2026-01-14,04:59:20.000,14,11123984,-795,0,1768366759,15078.99444707999,124.46148315000028,50705.52762672 2026-01-14,04:59:21.000,14,11124004,-795,0,1768366760,15078.99444707999,124.49672880000435,50705.46474264 2026-01-14,04:59:22.000,14,11123984,-795,0,1768366761,15078.980974459999,124.46148315000028,50705.43679416 2026-01-14,04:59:23.000,14,11123873,-795,0,1768366762,15078.947292909994,124.52492532000178,50705.42281992001 2026-01-14,04:59:24.000,14,11123996,-795,0,1768366763,15078.947292909994,124.48263053999835,50705.450768400005 2026-01-14,04:59:25.000,14,11124008,-795,0,1768366764,15078.987710769994,124.51787619000243,50705.50666536 2026-01-14,04:59:26.000,14,11124012,-795,0,1768366765,15078.967501839994,124.58131836000393,50705.450768400005 2026-01-14,04:59:27.000,14,11124034,-795,0,1768366766,15078.99444707999,124.55312183999922,50705.36692296 2026-01-14,04:59:28.000,14,11123961,-795,0,1768366767,15078.967501839994,124.60951488000137,50705.5555752 2026-01-14,04:59:29.000,14,11123929,-795,0,1768366768,15079.001183389999,124.62361314000009,50705.54160096001 2026-01-14,04:59:30.000,14,11123932,-795,0,1768366769,15079.028128629994,124.64476052999817,50705.47871688 2026-01-14,04:59:31.000,14,11123965,-795,0,1768366770,15079.07528279999,124.64476052999817,50705.499678240005 2026-01-14,04:59:32.000,14,11124001,-795,0,1768366771,15079.048337559994,124.65885879000416,50705.429807040004 2026-01-14,04:59:33.000,14,11123964,-795,0,1768366772,15079.07528279999,124.67295705000288,50705.51365248 2026-01-14,04:59:34.000,14,11123944,-795,0,1768366773,15079.10222804,124.6870553100016,50705.43679416 2026-01-14,04:59:35.000,14,11123994,-795,0,1768366774,15079.1426459,124.70820269999967,50705.53461384 2026-01-14,04:59:36.000,14,11124116,-795,0,1768366775,15079.17632744999,124.72935008999775,50705.51365248 2026-01-14,04:59:37.000,14,11124008,-795,0,1768366776,15079.149382209995,124.7857431299999,50705.53461384 2026-01-14,04:59:38.000,14,11124028,-795,0,1768366777,15079.19653637999,124.82803791000333,50705.53461384 2026-01-14,04:59:39.000,14,11124033,-795,0,1768366778,15079.13590958999,124.82803791000333,50705.485704 2026-01-14,04:59:40.000,14,11123948,-795,0,1768366779,15079.12243697,124.81393965000461,50705.57653656 2026-01-14,04:59:41.000,14,11123999,-795,0,1768366780,15079.169591139995,124.82803791000333,50705.57653656 2026-01-14,04:59:42.000,14,11124028,-795,0,1768366781,15079.16285483,124.84213617000205,50705.569549440006 2026-01-14,04:59:43.000,14,11123945,-795,0,1768366782,15079.149382209995,124.82098878000397,50705.56256232001 2026-01-14,04:59:44.000,14,11123961,-795,0,1768366783,15079.10222804,124.933774860001,50705.597497920004 2026-01-14,04:59:45.000,14,11123996,-795,0,1768366784,15079.12243697,124.8844309499982,50705.52762672 2026-01-14,04:59:46.000,14,11123974,-795,0,1768366785,15079.068546489994,124.87033268999949,50705.5555752 2026-01-14,04:59:47.000,14,11123923,-795,0,1768366786,15079.11570065999,124.87738181999885,50705.5555752 2026-01-14,04:59:48.000,14,11123950,-795,0,1768366787,15079.06181018,124.87738181999885,50705.53461384 2026-01-14,04:59:49.000,14,11124014,-795,0,1768366788,15079.16285483,124.8844309499982,50705.50666536 2026-01-14,04:59:50.000,14,11123926,-795,0,1768366789,15079.1426459,124.91262747000292,50705.5555752 2026-01-14,04:59:51.000,14,11123969,-795,0,1768366790,15079.149382209995,124.91967660000228,50705.50666536 2026-01-14,04:59:52.000,14,11124043,-795,0,1768366791,15079.129173279995,124.94082399000035,50705.54160096001 2026-01-14,04:59:53.000,14,11124020,-795,0,1768366792,15079.08201911,124.87033268999949,50705.52762672 2026-01-14,04:59:54.000,14,11123981,-795,0,1768366793,15079.10222804,124.8985292100042,50705.47871688 2026-01-14,04:59:55.000,14,11123948,-795,0,1768366794,15079.129173279995,124.933774860001,50705.569549440006 2026-01-14,04:59:56.000,14,11123986,-795,0,1768366795,15079.18306376,124.91967660000228,50705.485704 2026-01-14,04:59:57.000,14,11123904,-795,0,1768366796,15079.169591139995,124.90557834000356,50705.485704 2026-01-14,04:59:58.000,14,11123908,-795,0,1768366797,15079.149382209995,124.91967660000228,50705.47871688 2026-01-14,04:59:59.000,14,11123936,-795,0,1768366798,15079.108964349994,124.89148008000484,50705.450768400005 2026-01-14,05:00:00.000,14,11123912,-795,0,1768366799,15079.11570065999,124.84213617000205,50705.49269112001 2026-01-14,05:00:01.000,14,11124002,-795,0,1768366800,15079.108964349994,124.91262747000292,50705.47172976001 2026-01-14,05:00:02.000,14,11123979,-795,0,1768366801,15079.11570065999,124.90557834000356,50705.40884568 2026-01-14,05:00:03.000,14,11123967,-795,0,1768366802,15079.108964349994,124.91262747000292,50705.46474264 2026-01-14,05:00:04.000,14,11123907,-795,0,1768366803,15079.108964349994,124.90557834000356,50705.47871688 2026-01-14,05:00:05.000,14,11123926,-795,0,1768366804,15079.10222804,124.86328356000013,50705.499678240005 2026-01-14,05:00:06.000,14,11123955,-795,0,1768366805,15079.088755419994,124.87738181999885,50705.43679416 2026-01-14,05:00:07.000,14,11124056,-795,0,1768366806,15079.068546489994,124.84213617000205,50705.47172976001 2026-01-14,05:00:08.000,14,11123917,-795,0,1768366807,15079.06181018,124.87033268999949,50705.52762672 2026-01-14,05:00:09.000,14,11123934,-795,0,1768366808,15079.06181018,124.87033268999949,50705.53461384 2026-01-14,05:00:10.000,14,11123930,-795,0,1768366809,15079.07528279999,124.80689051999798,50705.548588080004 2026-01-14,05:00:11.000,14,11123850,-755,0,1768366810,15079.05507386999,124.82803791000333,50705.61147216001 2026-01-14,05:00:12.000,14,11124013,-795,0,1768366811,15079.021392319999,124.87738181999885,50705.5555752 2026-01-14,05:00:13.000,14,11123953,-795,0,1768366812,15079.048337559994,124.87738181999885,50705.569549440006 2026-01-14,05:00:14.000,14,11123921,-795,0,1768366813,15079.001183389999,124.87033268999949,50705.51365248 2026-01-14,05:00:15.000,14,11123938,-795,0,1768366814,15079.028128629994,124.91262747000292,50705.51365248 2026-01-14,05:00:16.000,14,11123958,-795,0,1768366815,15079.007919699994,124.8844309499982,50705.52762672 2026-01-14,05:00:17.000,14,11124072,-795,0,1768366816,15079.01465600999,124.94787311999971,50705.56256232001 2026-01-14,05:00:18.000,14,11124023,-795,0,1768366817,15079.048337559994,124.96197137999843,50705.499678240005 2026-01-14,05:00:19.000,14,11124023,-795,0,1768366818,15079.041601249999,124.8844309499982,50705.56256232001 2026-01-14,05:00:20.000,14,11123950,-795,0,1768366819,15079.12243697,124.8985292100042,50705.52762672 2026-01-14,05:00:21.000,14,11123952,-795,0,1768366820,15079.041601249999,124.8844309499982,50705.499678240005 2026-01-14,05:00:22.000,14,11123942,-795,0,1768366821,15079.03486493999,124.94787311999971,50705.52063960001 2026-01-14,05:00:23.000,14,11124000,-795,0,1768366822,15079.05507386999,124.86328356000013,50705.52063960001 2026-01-14,05:00:24.000,14,11124023,-795,0,1768366823,15079.03486493999,124.86328356000013,50705.59051080001 2026-01-14,05:00:25.000,14,11124028,-795,0,1768366824,15079.028128629994,124.92672573000164,50705.56256232001 2026-01-14,05:00:26.000,14,11123957,-795,0,1768366825,15079.007919699994,124.91967660000228,50705.53461384 2026-01-14,05:00:27.000,14,11123936,-795,0,1768366826,15079.001183389999,124.87738181999885,50705.5555752 2026-01-14,05:00:28.000,14,11123962,-795,0,1768366827,15079.001183389999,124.90557834000356,50705.61147216001 2026-01-14,05:00:29.000,14,11124015,-795,0,1768366828,15079.001183389999,124.83508704000269,50705.52762672 2026-01-14,05:00:30.000,14,11124102,-795,0,1768366829,15079.01465600999,124.89148008000484,50705.49269112001 2026-01-14,05:00:31.000,14,11123909,-795,0,1768366830,15078.99444707999,124.84213617000205,50705.569549440006 2026-01-14,05:00:32.000,14,11124015,-795,0,1768366831,15078.967501839994,124.87738181999885,50705.52762672 2026-01-14,05:00:33.000,14,11124004,-795,0,1768366832,15078.967501839994,124.8844309499982,50705.548588080004 2026-01-14,05:00:34.000,14,11123964,-795,0,1768366833,15078.967501839994,124.83508704000269,50705.57653656 2026-01-14,05:00:35.000,14,11123875,-795,0,1768366834,15078.97423814999,124.83508704000269,50705.60448504 2026-01-14,05:00:36.000,14,11124084,-795,0,1768366835,15078.933820289989,124.82803791000333,50705.618459280005 2026-01-14,05:00:37.000,14,11123995,-795,0,1768366836,15078.967501839994,124.84918530000141,50705.569549440006 2026-01-14,05:00:38.000,14,11123903,-795,0,1768366837,15078.960765529999,124.79984138999862,50705.57653656 2026-01-14,05:00:39.000,14,11123939,-795,0,1768366838,15078.913611359989,124.83508704000269,50705.46474264 2026-01-14,05:00:40.000,14,11123918,-795,0,1768366839,15078.920347669999,124.84918530000141,50705.61147216001 2026-01-14,05:00:41.000,14,11123994,-795,0,1768366840,15078.954029219989,124.77164487000118,50705.597497920004 2026-01-14,05:00:42.000,14,11124007,-795,0,1768366841,15078.933820289989,124.74344835000375,50705.57653656 2026-01-14,05:00:43.000,14,11124013,-795,0,1768366842,15078.873193499989,124.79279225999926,50705.548588080004 2026-01-14,05:00:44.000,14,11123965,-795,0,1768366843,15078.852984569989,124.7857431299999,50705.485704 2026-01-14,05:00:45.000,14,11123964,-795,0,1768366844,15078.900138739999,124.77869400000054,50705.47871688 2026-01-14,05:00:46.000,14,11124028,-795,0,1768366845,15078.819303019998,124.73639922000439,50705.42281992001 2026-01-14,05:00:47.000,14,11124034,-795,0,1768366846,15078.819303019998,124.6870553100016,50705.45775552 2026-01-14,05:00:48.000,14,11123961,-795,0,1768366847,15078.839511949998,124.72230095999839,50705.450768400005 2026-01-14,05:00:49.000,14,11124014,-795,0,1768366848,15078.819303019998,124.70115357000032,50705.49269112001 2026-01-14,05:00:50.000,14,11123999,-795,0,1768366849,15078.873193499989,124.6518096600048,50705.47871688 2026-01-14,05:00:51.000,14,11123920,-715,0,1768366850,15078.778885159998,124.66590792000352,50705.401858560006 2026-01-14,05:00:52.000,14,11124024,-795,0,1768366851,15078.839511949998,124.65885879000416,50705.46474264 2026-01-14,05:00:53.000,14,11123981,-795,0,1768366852,15078.886666119994,124.60246575000201,50705.45775552 2026-01-14,05:00:54.000,14,11123955,-795,0,1768366853,15078.852984569989,124.64476052999817,50705.50666536 2026-01-14,05:00:55.000,14,11124027,-795,0,1768366854,15078.866457189994,124.58131836000393,50705.52762672 2026-01-14,05:00:56.000,14,11123992,-795,0,1768366855,15078.866457189994,124.60246575000201,50705.49269112001 2026-01-14,05:00:57.000,14,11124033,-795,0,1768366856,15078.906875049994,124.56722009999794,50705.52762672 2026-01-14,05:00:58.000,14,11123959,-795,0,1768366857,15078.852984569989,124.55312183999922,50705.49269112001 2026-01-14,05:00:59.000,14,11123938,-795,0,1768366858,15078.900138739999,124.56722009999794,50705.56256232001 2026-01-14,05:01:00.000,14,11123972,-795,0,1768366859,15078.947292909994,124.5390235800005,50705.52063960001 2026-01-14,05:01:01.000,14,11123989,-795,0,1768366860,15078.967501839994,124.46853227999964,50705.499678240005 2026-01-14,05:01:02.000,14,11124026,-795,0,1768366861,15078.960765529999,124.46853227999964,50705.53461384 2026-01-14,05:01:03.000,14,11123988,-795,0,1768366862,15078.99444707999,124.53197445000114,50705.5555752 2026-01-14,05:01:04.000,14,11124024,-795,0,1768366863,15079.007919699994,124.475581409999,50705.63243352 2026-01-14,05:01:05.000,14,11124018,-795,0,1768366864,15079.068546489994,124.45443402000092,50705.64640776 2026-01-14,05:01:06.000,14,11123918,-795,0,1768366865,15079.108964349994,124.45443402000092,50705.70230472 2026-01-14,05:01:07.000,14,11123951,-795,0,1768366866,15079.09549172999,124.51787619000243,50705.597497920004 2026-01-14,05:01:08.000,14,11124011,-795,0,1768366867,15079.08201911,124.51082706000307,50705.597497920004 2026-01-14,05:01:09.000,14,11124036,-795,0,1768366868,15079.108964349994,124.44738489000156,50705.65339488 2026-01-14,05:01:10.000,14,11123878,-795,0,1768366869,15079.088755419994,124.45443402000092,50705.63243352 2026-01-14,05:01:11.000,14,11123998,-795,0,1768366870,15079.09549172999,124.43328663000284,50705.57653656 2026-01-14,05:01:12.000,14,11123921,-795,0,1768366871,15079.23695423999,124.36279533000197,50705.618459280005 2026-01-14,05:01:13.000,14,11124008,-795,0,1768366872,15079.210008999995,124.31345141999918,50705.548588080004 2026-01-14,05:01:14.000,14,11124080,-795,0,1768366873,15079.18306376,124.34869707000325,50705.597497920004 2026-01-14,05:01:15.000,14,11123983,-795,0,1768366874,15079.129173279995,124.3275496799979,50705.60448504 2026-01-14,05:01:16.000,14,11123965,-795,0,1768366875,15079.149382209995,124.29935316000046,50705.53461384 2026-01-14,05:01:17.000,14,11123938,-795,0,1768366876,15079.18306376,124.30640228999982,50705.53461384 2026-01-14,05:01:18.000,14,11123963,-795,0,1768366877,15079.17632744999,124.22181273000024,50705.58352368 2026-01-14,05:01:19.000,14,11123994,-795,0,1768366878,15079.149382209995,124.26410751000367,50705.54160096001 2026-01-14,05:01:20.000,14,11124003,-795,0,1768366879,15079.17632744999,124.26410751000367,50705.52063960001 2026-01-14,05:01:21.000,14,11123948,-795,0,1768366880,15079.20327269,124.2288618599996,50705.51365248 2026-01-14,05:01:22.000,14,11123921,-795,0,1768366881,15079.22348162,124.24296011999832,50705.46474264 2026-01-14,05:01:23.000,14,11123990,-795,0,1768366882,15079.18306376,124.24296011999832,50705.49269112001 2026-01-14,05:01:24.000,14,11124035,-795,0,1768366883,15079.17632744999,124.16541968999809,50705.36692296 2026-01-14,05:01:25.000,14,11124082,-795,0,1768366884,15079.210008999995,124.23591098999896,50705.49269112001 2026-01-14,05:01:26.000,14,11123875,-795,0,1768366885,15079.23695423999,124.1936162100028,50705.499678240005 2026-01-14,05:01:27.000,14,11123880,-795,0,1768366886,15079.24369055,124.13722317000065,50705.42281992001 2026-01-14,05:01:28.000,14,11123979,-795,0,1768366887,15079.32452627,124.12312491000193,50705.499678240005 2026-01-14,05:01:29.000,14,11124050,-795,0,1768366888,15079.3447352,124.10902665000322,50705.380897200004 2026-01-14,05:01:30.000,14,11123955,-795,0,1768366889,15079.391889369996,124.08787925999786,50705.46474264 2026-01-14,05:01:31.000,14,11123918,-795,0,1768366890,15079.37841674999,124.10902665000322,50705.44378128001 2026-01-14,05:01:32.000,14,11124027,-795,0,1768366891,15079.38515306,124.05968274000043,50705.331987360005 2026-01-14,05:01:33.000,14,11124023,-795,0,1768366892,15079.459252469991,123.98919143999956,50705.42281992001 2026-01-14,05:01:34.000,14,11124042,-795,0,1768366893,15079.40536199,124.00328969999828,50705.43679416 2026-01-14,05:01:35.000,14,11123915,-795,0,1768366894,15079.459252469991,123.91870013999869,50705.40884568 2026-01-14,05:01:36.000,14,11124010,-795,0,1768366895,15079.499670329991,123.91870013999869,50705.44378128001 2026-01-14,05:01:37.000,14,11123925,-795,0,1768366896,15079.647869150001,123.89755275000061,50705.32500024001 2026-01-14,05:01:38.000,14,11124033,-795,0,1768366897,15079.553560809996,123.86935623000318,50705.51365248 2026-01-14,05:01:39.000,14,11124018,-795,0,1768366898,15079.614187599997,123.79181580000295,50705.47871688 2026-01-14,05:01:40.000,14,11123935,-795,0,1768366899,15079.580506049992,123.80591406000167,50705.47871688 2026-01-14,05:01:41.000,14,11123860,-795,0,1768366900,15079.620923909992,123.8341105799991,50705.47172976001 2026-01-14,05:01:42.000,14,11123911,-795,0,1768366901,15079.620923909992,123.77066841000487,50705.47871688 2026-01-14,05:01:43.000,14,11123960,-795,0,1768366902,15079.641132839992,123.77066841000487,50705.450768400005 2026-01-14,05:01:44.000,14,11124007,-795,0,1768366903,15079.647869150001,123.74952101999952,50705.47172976001 2026-01-14,05:01:45.000,14,11123954,-795,0,1768366904,15079.668078080002,123.700177110004,50705.47172976001 2026-01-14,05:01:46.000,14,11124007,-795,0,1768366905,15079.647869150001,123.62968581000314,50705.46474264 2026-01-14,05:01:47.000,14,11123951,-795,0,1768366906,15079.661341769992,123.6367349400025,50705.42281992001 2026-01-14,05:01:48.000,14,11124036,-795,0,1768366907,15079.668078080002,123.60853841999779,50705.52762672 2026-01-14,05:01:49.000,14,11123978,-795,0,1768366908,15079.668078080002,123.6719805899993,50705.49269112001 2026-01-14,05:01:50.000,14,11123945,-795,0,1768366909,15079.695023319997,123.60148928999843,50705.56256232001 2026-01-14,05:01:51.000,14,11123967,-795,0,1768366910,15079.762386419992,123.59444015999907,50705.61147216001 2026-01-14,05:01:52.000,14,11123990,-795,0,1768366911,15079.715232249997,123.61558755000442,50705.54160096001 2026-01-14,05:01:53.000,14,11123972,-795,0,1768366912,15079.802804279992,123.58034190000035,50705.485704 2026-01-14,05:01:54.000,14,11123989,-795,0,1768366913,15079.782595349992,123.59444015999907,50705.50666536 2026-01-14,05:01:55.000,14,11123958,-795,0,1768366914,15079.762386419992,123.60148928999843,50705.5555752 2026-01-14,05:01:56.000,14,11124015,-795,0,1768366915,15079.809540590002,123.55214538000291,50705.54160096001 2026-01-14,05:01:57.000,14,11123973,-795,0,1768366916,15079.823013209992,123.54509625000355,50705.58352368 2026-01-14,05:01:58.000,14,11123940,-795,0,1768366917,15079.735441179997,123.60148928999843,50705.499678240005 2026-01-14,05:01:59.000,14,11123937,-795,0,1768366918,15079.748913800002,123.51689972999884,50705.50666536 2026-01-14,05:02:00.000,14,11124132,-795,0,1768366919,15079.796067969997,123.56624364000163,50705.46474264 2026-01-14,05:02:01.000,14,11123868,-795,0,1768366920,15079.789331660002,123.54509625000355,50705.43679416 2026-01-14,05:02:02.000,14,11123953,-795,0,1768366921,15079.809540590002,123.57329277000099,50705.43679416 2026-01-14,05:02:03.000,14,11123913,-795,0,1768366922,15079.836485829997,123.5380471200042,50705.40884568 2026-01-14,05:02:04.000,14,11123958,-795,0,1768366923,15079.802804279992,123.49575234000076,50705.485704 2026-01-14,05:02:05.000,14,11124017,-795,0,1768366924,15079.829749520002,123.45345756000461,50705.429807040004 2026-01-14,05:02:06.000,14,11123954,-795,0,1768366925,15079.829749520002,123.44640842999797,50705.429807040004 2026-01-14,05:02:07.000,14,11123979,-795,0,1768366926,15079.802804279992,123.3900153900031,50705.38788432 2026-01-14,05:02:08.000,14,11124011,-795,0,1768366927,15079.782595349992,123.45345756000461,50705.49269112001 2026-01-14,05:02:09.000,14,11123979,-795,0,1768366928,15079.809540590002,123.45345756000461,50705.40884568 2026-01-14,05:02:10.000,14,11123984,-795,0,1768366929,15079.863431069993,123.35476973999903,50705.50666536 2026-01-14,05:02:11.000,14,11124013,-795,0,1768366930,15079.836485829997,123.36181886999839,50705.401858560006 2026-01-14,05:02:12.000,14,11124017,-795,0,1768366931,15079.755650109997,123.3900153900031,50705.35294872001 2026-01-14,05:02:13.000,14,11123926,-795,0,1768366932,15079.789331660002,123.39706452000246,50705.36692296 2026-01-14,05:02:14.000,14,11124024,-795,0,1768366933,15079.782595349992,123.41821191000054,50705.35993584 2026-01-14,05:02:15.000,14,11123976,-795,0,1768366934,15079.802804279992,123.38296626000374,50705.380897200004 2026-01-14,05:02:16.000,14,11123994,-795,0,1768366935,15079.762386419992,123.37591713000438,50705.35294872001 2026-01-14,05:02:17.000,14,11123954,-795,0,1768366936,15079.755650109997,123.36886799999775,50705.31801312 2026-01-14,05:02:18.000,14,11123953,-795,0,1768366937,15079.688287010002,123.36181886999839,50705.40884568 2026-01-14,05:02:19.000,14,11123933,-795,0,1768366938,15079.755650109997,123.37591713000438,50705.42281992001 2026-01-14,05:02:20.000,14,11124029,-795,0,1768366939,15079.796067969997,123.40411365000182,50705.35993584 2026-01-14,05:02:21.000,14,11123901,-795,0,1768366940,15079.755650109997,123.39706452000246,50705.36692296 2026-01-14,05:02:22.000,14,11123982,-795,0,1768366941,15079.755650109997,123.34067148000031,50705.37391008001 2026-01-14,05:02:23.000,14,11124029,-795,0,1768366942,15079.721968559992,123.39706452000246,50705.4158328 2026-01-14,05:02:24.000,14,11123969,-795,0,1768366943,15079.789331660002,123.35476973999903,50705.33897448 2026-01-14,05:02:25.000,14,11123940,-795,0,1768366944,15079.735441179997,123.4252610399999,50705.29006464 2026-01-14,05:02:26.000,14,11123973,-795,0,1768366945,15079.735441179997,123.40411365000182,50705.29705176 2026-01-14,05:02:27.000,14,11123950,-795,0,1768366946,15079.802804279992,123.36886799999775,50705.25512904001 2026-01-14,05:02:28.000,14,11123925,-795,0,1768366947,15079.782595349992,123.38296626000374,50705.262116160004 2026-01-14,05:02:29.000,14,11124033,-795,0,1768366948,15079.782595349992,123.38296626000374,50705.19923208 2026-01-14,05:02:30.000,14,11123939,-795,0,1768366949,15079.762386419992,123.39706452000246,50705.27609040001 2026-01-14,05:02:31.000,14,11123910,-795,0,1768366950,15079.829749520002,123.40411365000182,50705.27609040001 2026-01-14,05:02:32.000,14,11123922,-795,0,1768366951,15079.870167380002,123.39706452000246,50705.18525784001 2026-01-14,05:02:33.000,14,11123958,-795,0,1768366952,15079.762386419992,123.44640842999797,50705.29705176 2026-01-14,05:02:34.000,14,11123932,-795,0,1768366953,15079.816276899997,123.35476973999903,50705.283077520005 2026-01-14,05:02:35.000,14,11123946,-795,0,1768366954,15079.802804279992,123.36886799999775,50705.283077520005 2026-01-14,05:02:36.000,14,11124017,-795,0,1768366955,15079.823013209992,123.3900153900031,50705.3459616 2026-01-14,05:02:37.000,14,11124008,-795,0,1768366956,15079.789331660002,123.41116278000118,50705.311026 2026-01-14,05:02:38.000,14,11123998,-795,0,1768366957,15079.775859039997,123.3900153900031,50705.31801312 2026-01-14,05:02:39.000,14,11124027,-795,0,1768366958,15079.769122730002,123.36886799999775,50705.234167680006 2026-01-14,05:02:40.000,14,11123989,-795,0,1768366959,15079.843222139993,123.34067148000031,50705.164296480005 2026-01-14,05:02:41.000,14,11123961,-795,0,1768366960,15079.843222139993,123.33362235000095,50705.25512904001 2026-01-14,05:02:42.000,14,11123976,-795,0,1768366961,15079.836485829997,123.37591713000438,50705.27609040001 2026-01-14,05:02:43.000,14,11123911,-795,0,1768366962,15079.796067969997,123.36886799999775,50705.17827072 2026-01-14,05:02:44.000,14,11123985,-795,0,1768366963,15079.856694759997,123.3900153900031,50705.26910328 2026-01-14,05:02:45.000,14,11123893,-795,0,1768366964,15079.836485829997,123.34772060999967,50705.19923208 2026-01-14,05:02:46.000,14,11123967,-795,0,1768366965,15079.816276899997,123.38296626000374,50705.213206320004 2026-01-14,05:02:47.000,14,11123985,-795,0,1768366966,15079.903848929993,123.34067148000031,50705.213206320004 2026-01-14,05:02:48.000,14,11123940,-795,0,1768366967,15079.957739409998,123.34772060999967,50705.283077520005 2026-01-14,05:02:49.000,14,11123923,-795,0,1768366968,15079.897112619998,123.32657322000159,50705.26910328 2026-01-14,05:02:50.000,14,11124088,-795,0,1768366969,15079.897112619998,123.36181886999839,50705.29006464 2026-01-14,05:02:51.000,14,11123859,-795,0,1768366970,15079.836485829997,123.35476973999903,50705.311026 2026-01-14,05:02:52.000,14,11123930,-795,0,1768366971,15079.883639999993,123.2913275700048,50705.30403888001 2026-01-14,05:02:53.000,14,11124002,-795,0,1768366972,15079.883639999993,123.29837670000416,50705.26910328 2026-01-14,05:02:54.000,14,11123987,-795,0,1768366973,15079.890376310002,123.32657322000159,50705.26910328 2026-01-14,05:02:55.000,14,11124029,-795,0,1768366974,15079.971212029988,123.34772060999967,50705.33897448 2026-01-14,05:02:56.000,14,11124010,-795,0,1768366975,15079.937530479998,123.29837670000416,50705.27609040001 2026-01-14,05:02:57.000,14,11123993,-795,0,1768366976,15079.991420959988,123.36181886999839,50705.35993584 2026-01-14,05:02:58.000,14,11123966,-795,0,1768366977,15079.957739409998,123.33362235000095,50705.26910328 2026-01-14,05:02:59.000,14,11123961,-795,0,1768366978,15080.004893579993,123.29837670000416,50705.37391008001 2026-01-14,05:03:00.000,14,11124007,-795,0,1768366979,15079.998157269998,123.2772293099988,50705.33897448 2026-01-14,05:03:01.000,14,11123923,-795,0,1768366980,15080.018366199998,123.31247496000287,50705.401858560006 2026-01-14,05:03:02.000,14,11123997,-795,0,1768366981,15080.058784059998,123.24903279000137,50705.30403888001 2026-01-14,05:03:03.000,14,11123990,-795,0,1768366982,15080.038575129998,123.20673800999793,50705.35993584 2026-01-14,05:03:04.000,14,11124014,-795,0,1768366983,15080.052047749989,123.22083627000393,50705.331987360005 2026-01-14,05:03:05.000,14,11123964,-795,0,1768366984,15079.991420959988,123.13624671000434,50705.31801312 2026-01-14,05:03:06.000,14,11123884,-795,0,1768366985,15080.004893579993,123.19263974999922,50705.4158328 2026-01-14,05:03:07.000,14,11124067,-795,0,1768366986,15080.045311439993,123.19263974999922,50705.3459616 2026-01-14,05:03:08.000,14,11123989,-795,0,1768366987,15079.998157269998,123.16444323000178,50705.40884568 2026-01-14,05:03:09.000,14,11123975,-795,0,1768366988,15079.991420959988,123.12214844999835,50705.4158328 2026-01-14,05:03:10.000,14,11123985,-795,0,1768366989,15079.924057859993,123.12919757999771,50705.35294872001 2026-01-14,05:03:11.000,14,11124000,-795,0,1768366990,15079.944266789993,123.12919757999771,50705.450768400005 2026-01-14,05:03:12.000,14,11124007,-795,0,1768366991,15079.944266789993,123.08690280000155,50705.38788432 2026-01-14,05:03:13.000,14,11123939,-635,0,1768366992,15079.944266789993,123.10805018999963,50705.4158328 2026-01-14,05:03:14.000,14,11123965,-795,0,1768366993,15079.924057859993,123.09395193000091,50705.32500024001 2026-01-14,05:03:15.000,14,11123935,-795,0,1768366994,15079.924057859993,123.11509931999899,50705.450768400005 2026-01-14,05:03:16.000,14,11123958,-795,0,1768366995,15079.897112619998,123.05870628000412,50705.33897448 2026-01-14,05:03:17.000,14,11123972,-795,0,1768366996,15079.890376310002,123.07280454000283,50705.45775552 2026-01-14,05:03:18.000,14,11124006,-795,0,1768366997,15079.849958450002,123.01641150000069,50705.4158328 2026-01-14,05:03:19.000,14,11123970,-795,0,1768366998,15079.816276899997,123.05870628000412,50705.47172976001 2026-01-14,05:03:20.000,14,11123956,-795,0,1768366999,15079.876903689998,123.04460801999812,50705.49269112001 2026-01-14,05:03:21.000,14,11123944,-795,0,1768367000,15079.802804279992,123.00936237000133,50705.485704 2026-01-14,05:03:22.000,14,11123967,-795,0,1768367001,15079.769122730002,122.98116585000389,50705.401858560006 2026-01-14,05:03:23.000,14,11123920,-795,0,1768367002,15079.802804279992,122.99526411000261,50705.42281992001 2026-01-14,05:03:24.000,14,11124030,-795,0,1768367003,15079.782595349992,123.05165715000476,50705.36692296 2026-01-14,05:03:25.000,14,11123955,-795,0,1768367004,15079.715232249997,122.93887107000046,50705.331987360005 2026-01-14,05:03:26.000,14,11123998,-795,0,1768367005,15079.695023319997,123.00231324000197,50705.36692296 2026-01-14,05:03:27.000,14,11123920,-795,0,1768367006,15079.695023319997,122.94592019999982,50705.33897448 2026-01-14,05:03:28.000,14,11124000,-795,0,1768367007,15079.708495940002,122.97411672000453,50705.401858560006 2026-01-14,05:03:29.000,14,11123963,-795,0,1768367008,15079.701759629992,122.9670675899979,50705.36692296 2026-01-14,05:03:30.000,14,11123980,-795,0,1768367009,15079.695023319997,122.99526411000261,50705.29006464 2026-01-14,05:03:31.000,14,11123936,-795,0,1768367010,15079.641132839992,122.96001845999854,50705.311026 2026-01-14,05:03:32.000,14,11123909,-795,0,1768367011,15079.681550699992,122.95296932999918,50705.380897200004 2026-01-14,05:03:33.000,14,11123979,-795,0,1768367012,15079.647869150001,122.95296932999918,50705.39487144001 2026-01-14,05:03:34.000,14,11123977,-795,0,1768367013,15079.715232249997,122.98821498000325,50705.35993584 2026-01-14,05:03:35.000,14,11123956,-795,0,1768367014,15079.620923909992,122.9670675899979,50705.380897200004 2026-01-14,05:03:36.000,14,11123963,-795,0,1768367015,15079.627660220001,122.98821498000325,50705.36692296 2026-01-14,05:03:37.000,14,11123952,-795,0,1768367016,15079.620923909992,122.9670675899979,50705.3459616 2026-01-14,05:03:38.000,14,11123949,-755,0,1768367017,15079.614187599997,122.9318219400011,50705.311026 2026-01-14,05:03:39.000,14,11123988,-795,0,1768367018,15079.627660220001,122.91067455000302,50705.35294872001 2026-01-14,05:03:40.000,14,11123964,-795,0,1768367019,15079.587242360001,122.96001845999854,50705.35993584 2026-01-14,05:03:41.000,14,11124025,-795,0,1768367020,15079.593978669996,122.96001845999854,50705.4158328 2026-01-14,05:03:42.000,14,11124019,-795,0,1768367021,15079.573769739996,122.96001845999854,50705.499678240005 2026-01-14,05:03:43.000,14,11124014,-795,0,1768367022,15079.580506049992,122.98116585000389,50705.52063960001 2026-01-14,05:03:44.000,14,11124002,-795,0,1768367023,15079.607451290001,122.98116585000389,50705.4158328 2026-01-14,05:03:45.000,14,11123964,-795,0,1768367024,15079.567033430001,122.94592019999982,50705.4158328 2026-01-14,05:03:46.000,14,11124008,-795,0,1768367025,15079.560297119991,122.93887107000046,50705.47172976001 2026-01-14,05:03:47.000,14,11124038,-795,0,1768367026,15079.587242360001,122.92477281000174,50705.401858560006 2026-01-14,05:03:48.000,14,11124068,-795,0,1768367027,15079.573769739996,122.96001845999854,50705.44378128001 2026-01-14,05:03:49.000,14,11123992,-795,0,1768367028,15079.540088189991,123.01641150000069,50705.380897200004 2026-01-14,05:03:50.000,14,11123952,-795,0,1768367029,15079.540088189991,123.00231324000197,50705.380897200004 2026-01-14,05:03:51.000,14,11123966,-795,0,1768367030,15079.553560809996,123.01641150000069,50705.4158328 2026-01-14,05:03:52.000,14,11124010,-795,0,1768367031,15079.533351879996,122.95296932999918,50705.35294872001 2026-01-14,05:03:53.000,14,11123975,-635,0,1768367032,15079.567033430001,123.02346063000005,50705.36692296 2026-01-14,05:03:54.000,14,11123957,-795,0,1768367033,15079.519879259991,123.01641150000069,50705.37391008001 2026-01-14,05:03:55.000,14,11123945,-795,0,1768367034,15079.479461399991,122.97411672000453,50705.33897448 2026-01-14,05:03:56.000,14,11123954,-795,0,1768367035,15079.472725089996,123.00231324000197,50705.35294872001 2026-01-14,05:03:57.000,14,11123983,-795,0,1768367036,15079.44577985,122.97411672000453,50705.31801312 2026-01-14,05:03:58.000,14,11124032,-795,0,1768367037,15079.439043539991,122.96001845999854,50705.32500024001 2026-01-14,05:03:59.000,14,11123945,-795,0,1768367038,15079.46598878,122.94592019999982,50705.33897448 2026-01-14,05:04:00.000,14,11124017,-795,0,1768367039,15079.41883460999,123.00936237000133,50705.29006464 2026-01-14,05:04:01.000,14,11124009,-795,0,1768367040,15079.42557092,123.00936237000133,50705.311026 2026-01-14,05:04:02.000,14,11123946,-795,0,1768367041,15079.46598878,123.04460801999812,50705.29006464 2026-01-14,05:04:03.000,14,11123965,-795,0,1768367042,15079.472725089996,122.98821498000325,50705.35294872001 2026-01-14,05:04:04.000,14,11124019,-795,0,1768367043,15079.46598878,123.00936237000133,50705.2411548 2026-01-14,05:04:05.000,14,11123913,-795,0,1768367044,15079.526615570001,123.07280454000283,50705.25512904001 2026-01-14,05:04:06.000,14,11123875,-795,0,1768367045,15079.48619771,123.13624671000434,50705.234167680006 2026-01-14,05:04:07.000,14,11123969,-795,0,1768367046,15079.492934019996,123.11509931999899,50705.30403888001 2026-01-14,05:04:08.000,14,11123949,-795,0,1768367047,15079.519879259991,123.07280454000283,50705.33897448 2026-01-14,05:04:09.000,14,11124047,-795,0,1768367048,15079.492934019996,123.09395193000091,50705.30403888001 2026-01-14,05:04:10.000,14,11123921,-795,0,1768367049,15079.459252469991,123.11509931999899,50705.19224496 2026-01-14,05:04:11.000,14,11123988,-795,0,1768367050,15079.432307229996,123.05165715000476,50705.311026 2026-01-14,05:04:12.000,14,11124040,-795,0,1768367051,15079.472725089996,123.16444323000178,50705.33897448 2026-01-14,05:04:13.000,14,11124023,-795,0,1768367052,15079.439043539991,123.12919757999771,50705.3459616 2026-01-14,05:04:14.000,14,11123959,-795,0,1768367053,15079.479461399991,123.03755888999876,50705.311026 2026-01-14,05:04:15.000,14,11124056,-795,0,1768367054,15079.42557092,123.12919757999771,50705.401858560006 2026-01-14,05:04:16.000,14,11123935,-795,0,1768367055,15079.41883460999,123.1432958400037,50705.35993584 2026-01-14,05:04:17.000,14,11123964,-795,0,1768367056,15079.391889369996,123.10100106000027,50705.30403888001 2026-01-14,05:04:18.000,14,11123962,-795,0,1768367057,15079.44577985,123.13624671000434,50705.29705176 2026-01-14,05:04:19.000,14,11123909,-795,0,1768367058,15079.41883460999,123.15739410000242,50705.27609040001 2026-01-14,05:04:20.000,14,11123996,-795,0,1768367059,15079.391889369996,123.13624671000434,50705.29705176 2026-01-14,05:04:21.000,14,11124019,-795,0,1768367060,15079.479461399991,123.12919757999771,50705.262116160004 2026-01-14,05:04:22.000,14,11123968,-795,0,1768367061,15079.412098299996,123.03755888999876,50705.33897448 2026-01-14,05:04:23.000,14,11123979,-795,0,1768367062,15079.412098299996,123.13624671000434,50705.29705176 2026-01-14,05:04:24.000,14,11123953,-795,0,1768367063,15079.40536199,123.08690280000155,50705.283077520005 2026-01-14,05:04:25.000,14,11124029,-795,0,1768367064,15079.41883460999,123.0798536700022,50705.29705176 2026-01-14,05:04:26.000,14,11124008,-795,0,1768367065,15079.37841674999,123.17149236000114,50705.26910328 2026-01-14,05:04:27.000,14,11124034,-795,0,1768367066,15079.42557092,123.12919757999771,50705.27609040001 2026-01-14,05:04:28.000,14,11123964,-795,0,1768367067,15079.39862567999,123.12214844999835,50705.22019344 2026-01-14,05:04:29.000,14,11124049,-795,0,1768367068,15079.41883460999,123.19968887999858,50705.22718056001 2026-01-14,05:04:30.000,14,11124001,-795,0,1768367069,15079.32452627,123.19263974999922,50705.22718056001 2026-01-14,05:04:31.000,14,11123956,-795,0,1768367070,15079.42557092,123.19968887999858,50705.331987360005 2026-01-14,05:04:32.000,14,11123989,-795,0,1768367071,15079.412098299996,123.19263974999922,50705.25512904001 2026-01-14,05:04:33.000,14,11124041,-795,0,1768367072,15079.391889369996,123.19968887999858,50705.26910328 2026-01-14,05:04:34.000,14,11123949,-795,0,1768367073,15079.39862567999,123.22788540000329,50705.31801312 2026-01-14,05:04:35.000,14,11124058,-795,0,1768367074,15079.38515306,123.23493453000265,50705.29705176 2026-01-14,05:04:36.000,14,11124034,-795,0,1768367075,15079.35820781999,123.22788540000329,50705.262116160004 2026-01-14,05:04:37.000,14,11123979,-795,0,1768367076,15079.311053649995,123.24903279000137,50705.29006464 2026-01-14,05:04:38.000,14,11123918,-795,0,1768367077,15079.311053649995,123.24903279000137,50705.22019344 2026-01-14,05:04:39.000,14,11123987,-795,0,1768367078,15079.371680439996,123.22788540000329,50705.31801312 2026-01-14,05:04:40.000,14,11123968,-795,0,1768367079,15079.270635789995,123.27018017999944,50705.25512904001 2026-01-14,05:04:41.000,14,11124010,-795,0,1768367080,15079.25716316999,123.241983660002,50705.234167680006 2026-01-14,05:04:42.000,14,11123980,-795,0,1768367081,15079.20327269,123.26313105000008,50705.27609040001 2026-01-14,05:04:43.000,14,11124018,-795,0,1768367082,15079.210008999995,123.2913275700048,50705.26910328 2026-01-14,05:04:44.000,14,11123938,-795,0,1768367083,15079.17632744999,123.24903279000137,50705.29006464 2026-01-14,05:04:45.000,14,11124048,-795,0,1768367084,15079.13590958999,123.26313105000008,50705.24814192 2026-01-14,05:04:46.000,14,11124039,-795,0,1768367085,15079.1426459,123.27018017999944,50705.164296480005 2026-01-14,05:04:47.000,14,11123880,-795,0,1768367086,15079.129173279995,123.241983660002,50705.19224496 2026-01-14,05:04:48.000,14,11123914,-795,0,1768367087,15079.18306376,123.26313105000008,50705.18525784001 2026-01-14,05:04:49.000,14,11123950,-795,0,1768367088,15079.11570065999,123.31247496000287,50705.13634800001 2026-01-14,05:04:50.000,14,11123990,-795,0,1768367089,15079.17632744999,123.28427843999816,50705.19923208 2026-01-14,05:04:51.000,14,11123978,-795,0,1768367090,15079.189800069995,123.31952409000223,50705.25512904001 2026-01-14,05:04:52.000,14,11123980,-795,0,1768367091,15079.12243697,123.28427843999816,50705.2411548 2026-01-14,05:04:53.000,14,11123894,-795,0,1768367092,15079.19653637999,123.29837670000416,50705.22718056001 2026-01-14,05:04:54.000,14,11123877,-795,0,1768367093,15079.149382209995,123.31247496000287,50705.29006464 2026-01-14,05:04:55.000,14,11123904,-795,0,1768367094,15079.108964349994,123.41116278000118,50705.22718056001 2026-01-14,05:04:56.000,14,11123989,-795,0,1768367095,15079.15611851999,123.39706452000246,50705.24814192 2026-01-14,05:04:57.000,14,11123950,-795,0,1768367096,15079.108964349994,123.31952409000223,50705.2411548 2026-01-14,05:04:58.000,14,11124065,-795,0,1768367097,15079.12243697,123.32657322000159,50705.24814192 2026-01-14,05:04:59.000,14,11123947,-795,0,1768367098,15079.108964349994,123.37591713000438,50705.1712836 2026-01-14,05:05:00.000,14,11123948,-795,0,1768367099,15079.088755419994,123.34067148000031,50705.1712836 2026-01-14,05:05:01.000,14,11124020,-795,0,1768367100,15079.07528279999,123.39706452000246,50705.18525784001 2026-01-14,05:05:02.000,14,11123998,-795,0,1768367101,15079.041601249999,123.38296626000374,50705.22019344 2026-01-14,05:05:03.000,14,11124005,-795,0,1768367102,15079.028128629994,123.38296626000374,50705.283077520005 2026-01-14,05:05:04.000,14,11124027,-795,0,1768367103,15079.06181018,123.33362235000095,50705.2411548 2026-01-14,05:05:05.000,14,11124026,-795,0,1768367104,15079.088755419994,123.4252610399999,50705.18525784001 2026-01-14,05:05:06.000,14,11123941,-795,0,1768367105,15079.06181018,123.39706452000246,50705.29006464 2026-01-14,05:05:07.000,14,11124016,-795,0,1768367106,15079.088755419994,123.38296626000374,50705.37391008001 2026-01-14,05:05:08.000,14,11123900,-795,0,1768367107,15079.088755419994,123.41821191000054,50705.35993584 2026-01-14,05:05:09.000,14,11124033,-795,0,1768367108,15079.129173279995,123.43231016999925,50705.31801312 2026-01-14,05:05:10.000,14,11123932,-795,0,1768367109,15079.07528279999,123.46050669000397,50705.29006464 2026-01-14,05:05:11.000,14,11123943,-795,0,1768367110,15079.08201911,123.43231016999925,50705.311026 2026-01-14,05:05:12.000,14,11123965,-795,0,1768367111,15079.08201911,123.43231016999925,50705.262116160004 2026-01-14,05:05:13.000,14,11123949,-795,0,1768367112,15079.10222804,123.41821191000054,50705.27609040001 2026-01-14,05:05:14.000,14,11123926,-795,0,1768367113,15079.08201911,123.44640842999797,50705.35294872001 2026-01-14,05:05:15.000,14,11123940,-795,0,1768367114,15079.028128629994,123.44640842999797,50705.283077520005 2026-01-14,05:05:16.000,14,11123930,-795,0,1768367115,15078.980974459999,123.43935929999861,50705.26910328 2026-01-14,05:05:17.000,14,11123863,-795,0,1768367116,15079.068546489994,123.4887032100014,50705.283077520005 2026-01-14,05:05:18.000,14,11124004,-795,0,1768367117,15079.13590958999,123.51689972999884,50705.331987360005 2026-01-14,05:05:19.000,14,11123921,-795,0,1768367118,15079.08201911,123.49575234000076,50705.283077520005 2026-01-14,05:05:20.000,14,11123876,-795,0,1768367119,15079.11570065999,123.46755582000333,50705.283077520005 2026-01-14,05:05:21.000,14,11123846,-755,0,1768367120,15079.088755419994,123.46755582000333,50705.30403888001 2026-01-14,05:05:22.000,14,11123936,-795,0,1768367121,15079.01465600999,123.51689972999884,50705.27609040001 2026-01-14,05:05:23.000,14,11123868,-795,0,1768367122,15078.980974459999,123.47460495000269,50705.24814192 2026-01-14,05:05:24.000,14,11123923,-795,0,1768367123,15079.041601249999,123.49575234000076,50705.2411548 2026-01-14,05:05:25.000,14,11123971,-795,0,1768367124,15079.007919699994,123.5239488599982,50705.26910328 2026-01-14,05:05:26.000,14,11124022,-795,0,1768367125,15078.886666119994,123.44640842999797,50705.24814192 2026-01-14,05:05:27.000,14,11123977,-795,0,1768367126,15078.859720879998,123.47460495000269,50705.18525784001 2026-01-14,05:05:28.000,14,11123894,-795,0,1768367127,15078.832775639989,123.49575234000076,50705.05948968001 2026-01-14,05:05:29.000,14,11123957,-795,0,1768367128,15078.812566709988,123.54509625000355,50705.164296480005 2026-01-14,05:05:30.000,14,11123963,-795,0,1768367129,15078.852984569989,123.50280147000012,50705.17827072 2026-01-14,05:05:31.000,14,11123917,-795,0,1768367130,15078.799094089998,123.50280147000012,50705.08743816001 2026-01-14,05:05:32.000,14,11123980,-795,0,1768367131,15078.785621469993,123.46755582000333,50705.18525784001 2026-01-14,05:05:33.000,14,11123837,-795,0,1768367132,15078.832775639989,123.43935929999861,50705.20621920001 2026-01-14,05:05:34.000,14,11123978,-795,0,1768367133,15078.832775639989,123.50985059999948,50705.19923208 2026-01-14,05:05:35.000,14,11123952,-795,0,1768367134,15078.819303019998,123.50985059999948,50705.27609040001 2026-01-14,05:05:36.000,14,11123955,-795,0,1768367135,15078.859720879998,123.50280147000012,50705.115386640005 2026-01-14,05:05:37.000,14,11123965,-795,0,1768367136,15078.832775639989,123.55919451000227,50705.12237376 2026-01-14,05:05:38.000,14,11123977,-795,0,1768367137,15078.785621469993,123.4887032100014,50705.17827072 2026-01-14,05:05:39.000,14,11123995,-795,0,1768367138,15078.799094089998,123.48165408000204,50705.19923208 2026-01-14,05:05:40.000,14,11123890,-795,0,1768367139,15078.765412539993,123.4887032100014,50705.18525784001 2026-01-14,05:05:41.000,14,11124072,-795,0,1768367140,15078.785621469993,123.48165408000204,50705.15730936001 2026-01-14,05:05:42.000,14,11123945,-795,0,1768367141,15078.852984569989,123.56624364000163,50705.22019344 2026-01-14,05:05:43.000,14,11123888,-795,0,1768367142,15078.879929809998,123.53099799000483,50705.12237376 2026-01-14,05:05:44.000,14,11123962,-795,0,1768367143,15078.886666119994,123.50985059999948,50705.19923208 2026-01-14,05:05:45.000,14,11123921,-795,0,1768367144,15078.913611359989,123.54509625000355,50705.24814192 2026-01-14,05:05:46.000,14,11123939,-795,0,1768367145,15078.873193499989,123.5239488599982,50705.24814192 2026-01-14,05:05:47.000,14,11123982,-795,0,1768367146,15078.846248259993,123.46050669000397,50705.164296480005 2026-01-14,05:05:48.000,14,11123934,-795,0,1768367147,15078.879929809998,123.4887032100014,50705.17827072 2026-01-14,05:05:49.000,14,11123992,-795,0,1768367148,15078.832775639989,123.5380471200042,50705.164296480005 2026-01-14,05:05:50.000,14,11123949,-795,0,1768367149,15078.839511949998,123.53099799000483,50705.19923208 2026-01-14,05:05:51.000,14,11123995,-795,0,1768367150,15078.879929809998,123.50985059999948,50705.19923208 2026-01-14,05:05:52.000,14,11123952,-795,0,1768367151,15078.859720879998,123.5380471200042,50705.15730936001 2026-01-14,05:05:53.000,14,11123931,-795,0,1768367152,15078.906875049994,123.49575234000076,50705.19224496 2026-01-14,05:05:54.000,14,11124058,-795,0,1768367153,15078.866457189994,123.46050669000397,50705.2411548 2026-01-14,05:05:55.000,14,11124025,-795,0,1768367154,15078.886666119994,123.5239488599982,50705.19923208 2026-01-14,05:05:56.000,14,11123921,-795,0,1768367155,15078.886666119994,123.4252610399999,50705.22019344 2026-01-14,05:05:57.000,14,11123919,-795,0,1768367156,15078.886666119994,123.53099799000483,50705.19923208 2026-01-14,05:05:58.000,14,11123938,-795,0,1768367157,15078.866457189994,123.54509625000355,50705.15032224 2026-01-14,05:05:59.000,14,11123941,-795,0,1768367158,15078.859720879998,123.47460495000269,50705.22718056001 2026-01-14,05:06:00.000,14,11123963,-795,0,1768367159,15078.852984569989,123.51689972999884,50705.25512904001 2026-01-14,05:06:01.000,14,11123937,-795,0,1768367160,15078.832775639989,123.46755582000333,50705.15730936001 2026-01-14,05:06:02.000,14,11123958,-795,0,1768367161,15078.920347669999,123.50985059999948,50705.1712836 2026-01-14,05:06:03.000,14,11123968,-795,0,1768367162,15078.920347669999,123.53099799000483,50705.14333512 2026-01-14,05:06:04.000,14,11124032,-795,0,1768367163,15078.913611359989,123.5239488599982,50705.10839952001 2026-01-14,05:06:05.000,14,11123991,-795,0,1768367164,15078.893402429989,123.49575234000076,50705.17827072 2026-01-14,05:06:06.000,14,11123987,-795,0,1768367165,15079.01465600999,123.48165408000204,50705.234167680006 2026-01-14,05:06:07.000,14,11123919,-795,0,1768367166,15078.947292909994,123.49575234000076,50705.234167680006 2026-01-14,05:06:08.000,14,11123989,-795,0,1768367167,15078.967501839994,123.49575234000076,50705.1712836 2026-01-14,05:06:09.000,14,11124033,-795,0,1768367168,15079.01465600999,123.47460495000269,50705.22718056001 2026-01-14,05:06:10.000,14,11123996,-795,0,1768367169,15078.913611359989,123.50985059999948,50705.1712836 2026-01-14,05:06:11.000,14,11124022,-795,0,1768367170,15078.920347669999,123.4887032100014,50705.1014124 2026-01-14,05:06:12.000,14,11123948,-795,0,1768367171,15078.960765529999,123.45345756000461,50705.15032224 2026-01-14,05:06:13.000,14,11124002,-795,0,1768367172,15078.947292909994,123.4887032100014,50705.08743816001 2026-01-14,05:06:14.000,14,11123987,-795,0,1768367173,15078.954029219989,123.53099799000483,50705.08743816001 2026-01-14,05:06:15.000,14,11123981,-795,0,1768367174,15078.940556599999,123.49575234000076,50705.05948968001 2026-01-14,05:06:16.000,14,11123978,-795,0,1768367175,15078.947292909994,123.43935929999861,50705.07346392 2026-01-14,05:06:17.000,14,11123978,-795,0,1768367176,15078.940556599999,123.47460495000269,50705.0315412 2026-01-14,05:06:18.000,14,11123974,-795,0,1768367177,15078.873193499989,123.41116278000118,50705.1014124 2026-01-14,05:06:19.000,14,11123987,-795,0,1768367178,15078.913611359989,123.50985059999948,50705.01756696001 2026-01-14,05:06:20.000,14,11124003,-795,0,1768367179,15078.97423814999,123.47460495000269,50705.05948968001 2026-01-14,05:06:21.000,14,11123961,-795,0,1768367180,15078.967501839994,123.45345756000461,50705.07346392 2026-01-14,05:06:22.000,14,11124032,-795,0,1768367181,15078.900138739999,123.46050669000397,50705.02455408 2026-01-14,05:06:23.000,14,11124034,-795,0,1768367182,15078.906875049994,123.4252610399999,50705.02455408 2026-01-14,05:06:24.000,14,11123944,-795,0,1768367183,15078.913611359989,123.44640842999797,50705.1014124 2026-01-14,05:06:25.000,14,11123902,-795,0,1768367184,15079.001183389999,123.38296626000374,50705.14333512 2026-01-14,05:06:26.000,14,11124060,-795,0,1768367185,15078.960765529999,123.3900153900031,50705.15032224 2026-01-14,05:06:27.000,14,11123924,-795,0,1768367186,15078.960765529999,123.3900153900031,50705.115386640005 2026-01-14,05:06:28.000,14,11123961,-795,0,1768367187,15079.001183389999,123.39706452000246,50705.05948968001 2026-01-14,05:06:29.000,14,11123989,-795,0,1768367188,15079.01465600999,123.4252610399999,50705.07346392 2026-01-14,05:06:30.000,14,11124040,-795,0,1768367189,15079.048337559994,123.43935929999861,50705.03852832001 2026-01-14,05:06:31.000,14,11123987,-795,0,1768367190,15079.041601249999,123.43231016999925,50705.12237376 2026-01-14,05:06:32.000,14,11123952,-795,0,1768367191,15078.954029219989,123.36181886999839,50705.1014124 2026-01-14,05:06:33.000,14,11123962,-795,0,1768367192,15079.021392319999,123.33362235000095,50705.03852832001 2026-01-14,05:06:34.000,14,11123930,-795,0,1768367193,15079.001183389999,123.37591713000438,50705.08045104 2026-01-14,05:06:35.000,14,11123987,-795,0,1768367194,15078.980974459999,123.39706452000246,50704.996605600005 2026-01-14,05:06:36.000,14,11124024,-795,0,1768367195,15078.947292909994,123.33362235000095,50705.010579839996 2026-01-14,05:06:37.000,14,11124024,-795,0,1768367196,15079.041601249999,123.36181886999839,50705.045515440004 2026-01-14,05:06:38.000,14,11123960,-795,0,1768367197,15079.001183389999,123.35476973999903,50705.066476800006 2026-01-14,05:06:39.000,14,11124008,-795,0,1768367198,15079.01465600999,123.31247496000287,50705.02455408 2026-01-14,05:06:40.000,14,11124027,-795,0,1768367199,15078.99444707999,123.2772293099988,50705.045515440004 2026-01-14,05:06:41.000,14,11124008,-795,0,1768367200,15079.041601249999,123.30542583000351,50705.08743816001 2026-01-14,05:06:42.000,14,11123848,-795,0,1768367201,15079.048337559994,123.30542583000351,50705.15032224 2026-01-14,05:06:43.000,14,11123949,-795,0,1768367202,15079.068546489994,123.2913275700048,50705.08743816001 2026-01-14,05:06:44.000,14,11123995,-795,0,1768367203,15079.09549172999,123.30542583000351,50705.12237376 2026-01-14,05:06:45.000,14,11123980,-795,0,1768367204,15079.129173279995,123.27018017999944,50705.19224496 2026-01-14,05:06:46.000,14,11123924,-795,0,1768367205,15079.129173279995,123.34067148000031,50705.066476800006 2026-01-14,05:06:47.000,14,11124053,-795,0,1768367206,15079.129173279995,123.26313105000008,50705.213206320004 2026-01-14,05:06:48.000,14,11123964,-795,0,1768367207,15079.05507386999,123.21378714000457,50705.15730936001 2026-01-14,05:06:49.000,14,11123962,-795,0,1768367208,15079.088755419994,123.19263974999922,50705.14333512 2026-01-14,05:06:50.000,14,11123918,-795,0,1768367209,15079.03486493999,123.28427843999816,50705.08743816001 2026-01-14,05:06:51.000,14,11123952,-795,0,1768367210,15079.041601249999,123.29837670000416,50705.12237376 2026-01-14,05:06:52.000,14,11123994,-795,0,1768367211,15079.07528279999,123.20673800999793,50705.14333512 2026-01-14,05:06:53.000,14,11123978,-795,0,1768367212,15079.06181018,123.24903279000137,50705.03852832001 2026-01-14,05:06:54.000,14,11123911,-795,0,1768367213,15079.088755419994,123.19968887999858,50705.09442528 2026-01-14,05:06:55.000,14,11123980,-795,0,1768367214,15079.108964349994,123.24903279000137,50705.09442528 2026-01-14,05:06:56.000,14,11124053,-795,0,1768367215,15079.068546489994,123.22083627000393,50705.066476800006 2026-01-14,05:06:57.000,14,11124000,-795,0,1768367216,15079.068546489994,123.21378714000457,50705.1014124 2026-01-14,05:06:58.000,14,11123944,-795,0,1768367217,15079.10222804,123.24903279000137,50705.07346392 2026-01-14,05:06:59.000,14,11123950,-795,0,1768367218,15079.021392319999,123.18559061999986,50705.1014124 2026-01-14,05:07:00.000,14,11123974,-795,0,1768367219,15079.10222804,123.21378714000457,50705.03852832001 2026-01-14,05:07:01.000,14,11123852,-795,0,1768367220,15079.068546489994,123.20673800999793,50705.12936088 2026-01-14,05:07:02.000,14,11123986,-795,0,1768367221,15079.068546489994,123.18559061999986,50705.1712836 2026-01-14,05:07:03.000,14,11123968,-795,0,1768367222,15079.03486493999,123.1785414900005,50705.15730936001 2026-01-14,05:07:04.000,14,11123913,-795,0,1768367223,15079.06181018,123.241983660002,50705.15730936001 2026-01-14,05:07:05.000,14,11123928,-795,0,1768367224,15079.06181018,123.22083627000393,50705.045515440004 2026-01-14,05:07:06.000,14,11123910,-795,0,1768367225,15079.088755419994,123.26313105000008,50705.22718056001 2026-01-14,05:07:07.000,14,11124001,-795,0,1768367226,15079.11570065999,123.19968887999858,50705.213206320004 2026-01-14,05:07:08.000,14,11124046,-795,0,1768367227,15079.12243697,123.19968887999858,50705.24814192 2026-01-14,05:07:09.000,14,11123948,-795,0,1768367228,15079.129173279995,123.26313105000008,50705.19224496 2026-01-14,05:07:10.000,14,11124019,-795,0,1768367229,15079.07528279999,123.24903279000137,50705.1712836 2026-01-14,05:07:11.000,14,11123967,-795,0,1768367230,15079.09549172999,123.241983660002,50705.1014124 2026-01-14,05:07:12.000,14,11124019,-795,0,1768367231,15079.09549172999,123.28427843999816,50705.22019344 2026-01-14,05:07:13.000,14,11123961,-795,0,1768367232,15079.041601249999,123.2913275700048,50705.213206320004 2026-01-14,05:07:14.000,14,11123948,-795,0,1768367233,15079.028128629994,123.19968887999858,50705.13634800001 2026-01-14,05:07:15.000,14,11123929,-795,0,1768367234,15079.001183389999,123.19968887999858,50705.213206320004 2026-01-14,05:07:16.000,14,11124034,-795,0,1768367235,15078.960765529999,123.22788540000329,50705.164296480005 2026-01-14,05:07:17.000,14,11123888,-795,0,1768367236,15079.007919699994,123.21378714000457,50705.115386640005 2026-01-14,05:07:18.000,14,11124007,-795,0,1768367237,15078.954029219989,123.20673800999793,50705.12936088 2026-01-14,05:07:19.000,14,11123985,-795,0,1768367238,15078.947292909994,123.29837670000416,50705.12936088 2026-01-14,05:07:20.000,14,11123996,-795,0,1768367239,15078.97423814999,123.23493453000265,50705.12936088 2026-01-14,05:07:21.000,14,11123956,-795,0,1768367240,15078.980974459999,123.28427843999816,50705.115386640005 2026-01-14,05:07:22.000,14,11123937,-795,0,1768367241,15078.980974459999,123.29837670000416,50705.12936088 2026-01-14,05:07:23.000,14,11123999,-795,0,1768367242,15078.960765529999,123.31247496000287,50705.10839952001 2026-01-14,05:07:24.000,14,11123980,-795,0,1768367243,15078.954029219989,123.2913275700048,50705.19923208 2026-01-14,05:07:25.000,14,11123979,-795,0,1768367244,15078.980974459999,123.31247496000287,50705.19224496 2026-01-14,05:07:26.000,14,11123903,-795,0,1768367245,15078.940556599999,123.36886799999775,50705.18525784001 2026-01-14,05:07:27.000,14,11123898,-795,0,1768367246,15078.980974459999,123.34772060999967,50705.20621920001 2026-01-14,05:07:28.000,14,11123973,-795,0,1768367247,15078.933820289989,123.32657322000159,50705.19923208 2026-01-14,05:07:29.000,14,11123967,-795,0,1768367248,15078.879929809998,123.34772060999967,50705.1712836 2026-01-14,05:07:30.000,14,11123910,-795,0,1768367249,15078.893402429989,123.33362235000095,50705.15730936001 2026-01-14,05:07:31.000,14,11123933,-795,0,1768367250,15078.852984569989,123.30542583000351,50705.15730936001 2026-01-14,05:07:32.000,14,11123989,-795,0,1768367251,15078.893402429989,123.3900153900031,50705.13634800001 2026-01-14,05:07:33.000,14,11123949,-795,0,1768367252,15078.826039329993,123.37591713000438,50705.14333512 2026-01-14,05:07:34.000,14,11123998,-795,0,1768367253,15078.859720879998,123.34067148000031,50705.12237376 2026-01-14,05:07:35.000,14,11123902,-795,0,1768367254,15078.886666119994,123.36886799999775,50705.19224496 2026-01-14,05:07:36.000,14,11123933,-795,0,1768367255,15078.846248259993,123.35476973999903,50705.15032224 2026-01-14,05:07:37.000,14,11123954,-795,0,1768367256,15078.812566709988,123.36886799999775,50705.12936088 2026-01-14,05:07:38.000,14,11124055,-795,0,1768367257,15078.812566709988,123.37591713000438,50705.115386640005 2026-01-14,05:07:39.000,14,11124025,-795,0,1768367258,15078.799094089998,123.37591713000438,50705.1014124 2026-01-14,05:07:40.000,14,11123987,-795,0,1768367259,15078.778885159998,123.36886799999775,50705.1712836 2026-01-14,05:07:41.000,14,11123961,-795,0,1768367260,15078.765412539993,123.47460495000269,50705.13634800001 2026-01-14,05:07:42.000,14,11123927,-795,0,1768367261,15078.691313130003,123.48165408000204,50705.045515440004 2026-01-14,05:07:43.000,14,11123954,-795,0,1768367262,15078.745203609993,123.45345756000461,50705.03852832001 2026-01-14,05:07:44.000,14,11123999,-795,0,1768367263,15078.718258369998,123.46755582000333,50705.066476800006 2026-01-14,05:07:45.000,14,11123988,-795,0,1768367264,15078.718258369998,123.39706452000246,50705.09442528 2026-01-14,05:07:46.000,14,11124018,-795,0,1768367265,15078.691313130003,123.50985059999948,50705.13634800001 2026-01-14,05:07:47.000,14,11124001,-795,0,1768367266,15078.718258369998,123.46050669000397,50705.15730936001 2026-01-14,05:07:48.000,14,11123956,-795,0,1768367267,15078.711522059988,123.48165408000204,50705.2411548 2026-01-14,05:07:49.000,14,11124008,-795,0,1768367268,15078.731730989988,123.50280147000012,50705.1712836 2026-01-14,05:07:50.000,14,11123976,-795,0,1768367269,15078.691313130003,123.46755582000333,50705.15730936001 2026-01-14,05:07:51.000,14,11123906,-795,0,1768367270,15078.637422649997,123.43935929999861,50705.22019344 2026-01-14,05:07:52.000,14,11124034,-795,0,1768367271,15078.677840509998,123.45345756000461,50705.18525784001 2026-01-14,05:07:53.000,14,11123993,-795,0,1768367272,15078.698049439998,123.50280147000012,50705.15730936001 2026-01-14,05:07:54.000,14,11123894,-795,0,1768367273,15078.650895270002,123.43935929999861,50705.18525784001 2026-01-14,05:07:55.000,14,11124015,-795,0,1768367274,15078.677840509998,123.49575234000076,50705.164296480005 2026-01-14,05:07:56.000,14,11124055,-795,0,1768367275,15078.664367889993,123.51689972999884,50705.20621920001 2026-01-14,05:07:57.000,14,11124049,-795,0,1768367276,15078.657631579998,123.5380471200042,50705.14333512 2026-01-14,05:07:58.000,14,11123953,-795,0,1768367277,15078.610477410002,123.4887032100014,50705.12936088 2026-01-14,05:07:59.000,14,11124023,-795,0,1768367278,15078.671104200002,123.46050669000397,50705.234167680006 2026-01-14,05:08:00.000,14,11123929,-795,0,1768367279,15078.664367889993,123.55214538000291,50705.19923208 2026-01-14,05:08:01.000,14,11123956,-795,0,1768367280,15078.590268480002,123.50280147000012,50705.213206320004 2026-01-14,05:08:02.000,14,11124008,-795,0,1768367281,15078.597004789997,123.54509625000355,50705.19923208 2026-01-14,05:08:03.000,14,11124038,-795,0,1768367282,15078.650895270002,123.47460495000269,50705.24814192 2026-01-14,05:08:04.000,14,11124003,-795,0,1768367283,15078.590268480002,123.55919451000227,50705.20621920001 2026-01-14,05:08:05.000,14,11124022,-795,0,1768367284,15078.590268480002,123.58034190000035,50705.14333512 2026-01-14,05:08:06.000,14,11123986,-795,0,1768367285,15078.522905379992,123.5380471200042,50705.19923208 2026-01-14,05:08:07.000,14,11123961,-795,0,1768367286,15078.509432760002,123.5380471200042,50705.13634800001 2026-01-14,05:08:08.000,14,11124004,-795,0,1768367287,15078.529641690002,123.62263668000378,50705.1014124 2026-01-14,05:08:09.000,14,11123983,-795,0,1768367288,15078.489223830002,123.6367349400025,50705.12936088 2026-01-14,05:08:10.000,14,11123948,-795,0,1768367289,15078.516169069997,123.62263668000378,50705.08743816001 2026-01-14,05:08:11.000,14,11123997,-635,0,1768367290,15078.509432760002,123.66493145999993,50705.14333512 2026-01-14,05:08:12.000,14,11123996,-795,0,1768367291,15078.556586929997,123.700177110004,50705.13634800001 2026-01-14,05:08:13.000,14,11124005,-795,0,1768367292,15078.549850620002,123.66493145999993,50705.17827072 2026-01-14,05:08:14.000,14,11124020,-795,0,1768367293,15078.502696449992,123.61558755000442,50705.15032224 2026-01-14,05:08:15.000,14,11124000,-795,0,1768367294,15078.516169069997,123.68607884999801,50705.10839952001 2026-01-14,05:08:16.000,14,11123993,-795,0,1768367295,15078.549850620002,123.6719805899993,50705.13634800001 2026-01-14,05:08:17.000,14,11124015,-795,0,1768367296,15078.563323239992,123.74247189000016,50705.13634800001 2026-01-14,05:08:18.000,14,11123961,-795,0,1768367297,15078.522905379992,123.69312798000465,50705.13634800001 2026-01-14,05:08:19.000,14,11123928,-795,0,1768367298,15078.509432760002,123.74247189000016,50705.13634800001 2026-01-14,05:08:20.000,14,11123931,-795,0,1768367299,15078.576795859997,123.78476667000359,50705.17827072 2026-01-14,05:08:21.000,14,11123846,-795,0,1768367300,15078.536377999997,123.79181580000295,50705.12936088 2026-01-14,05:08:22.000,14,11123995,-795,0,1768367301,15078.536377999997,123.80591406000167,50705.17827072 2026-01-14,05:08:23.000,14,11123946,-795,0,1768367302,15078.502696449992,123.82001232000039,50705.17827072 2026-01-14,05:08:24.000,14,11123920,-795,0,1768367303,15078.563323239992,123.86230710000382,50705.10839952001 2026-01-14,05:08:25.000,14,11124064,-795,0,1768367304,15078.469014900002,123.78476667000359,50705.12237376 2026-01-14,05:08:26.000,14,11123978,-795,0,1768367305,15078.475751209997,123.8341105799991,50705.18525784001 2026-01-14,05:08:27.000,14,11124017,-795,0,1768367306,15078.509432760002,123.80591406000167,50705.19224496 2026-01-14,05:08:28.000,14,11124072,-795,0,1768367307,15078.522905379992,123.8341105799991,50705.20621920001 2026-01-14,05:08:29.000,14,11123861,-795,0,1768367308,15078.495960139997,123.96804405000148,50705.22718056001 2026-01-14,05:08:30.000,14,11123999,-795,0,1768367309,15078.502696449992,123.8834544900019,50705.29705176 2026-01-14,05:08:31.000,14,11123920,-795,0,1768367310,15078.522905379992,123.87640536000254,50705.234167680006 2026-01-14,05:08:32.000,14,11123992,-795,0,1768367311,15078.482487519992,123.89755275000061,50705.19923208 2026-01-14,05:08:33.000,14,11123932,-795,0,1768367312,15078.549850620002,123.8834544900019,50705.234167680006 2026-01-14,05:08:34.000,14,11123996,-795,0,1768367313,15078.536377999997,123.89050362000125,50705.164296480005 2026-01-14,05:08:35.000,14,11124035,-795,0,1768367314,15078.509432760002,123.93279840000469,50705.15032224 2026-01-14,05:08:36.000,14,11123900,-795,0,1768367315,15078.495960139997,123.96804405000148,50705.15730936001 2026-01-14,05:08:37.000,14,11124005,-795,0,1768367316,15078.495960139997,123.96804405000148,50705.1712836 2026-01-14,05:08:38.000,14,11123987,-795,0,1768367317,15078.475751209997,124.02443709000363,50705.12936088 2026-01-14,05:08:39.000,14,11123924,-795,0,1768367318,15078.482487519992,124.06673186999978,50705.19224496 2026-01-14,05:08:40.000,14,11124000,-795,0,1768367319,15078.522905379992,124.04558448000171,50705.12936088 2026-01-14,05:08:41.000,14,11124035,-795,0,1768367320,15078.509432760002,124.00328969999828,50705.08045104 2026-01-14,05:08:42.000,14,11124019,-795,0,1768367321,15078.516169069997,124.08787925999786,50705.164296480005 2026-01-14,05:08:43.000,14,11123895,-795,0,1768367322,15078.522905379992,124.03853535000235,50705.22718056001 2026-01-14,05:08:44.000,14,11123965,-795,0,1768367323,15078.502696449992,124.0949283900045,50705.18525784001 2026-01-14,05:08:45.000,14,11123951,-795,0,1768367324,15078.522905379992,124.1301740400013,50705.26910328 2026-01-14,05:08:46.000,14,11123909,-795,0,1768367325,15078.529641690002,124.10902665000322,50705.14333512 2026-01-14,05:08:47.000,14,11123931,-795,0,1768367326,15078.529641690002,124.14427230000001,50705.19224496 2026-01-14,05:08:48.000,14,11124006,-795,0,1768367327,15078.543114309992,124.0949283900045,50705.24814192 2026-01-14,05:08:49.000,14,11124008,-795,0,1768367328,15078.536377999997,124.0808301299985,50705.10839952001 2026-01-14,05:08:50.000,14,11123984,-795,0,1768367329,15078.570059550002,124.11607578000257,50705.12237376 2026-01-14,05:08:51.000,14,11124028,-795,0,1768367330,15078.556586929997,124.15837055999873,50705.12936088 2026-01-14,05:08:52.000,14,11123960,-795,0,1768367331,15078.563323239992,124.13722317000065,50705.213206320004 2026-01-14,05:08:53.000,14,11123987,-795,0,1768367332,15078.549850620002,124.20771447000152,50705.17827072 2026-01-14,05:08:54.000,14,11123924,-795,0,1768367333,15078.556586929997,124.23591098999896,50705.22019344 2026-01-14,05:08:55.000,14,11124014,-795,0,1768367334,15078.563323239992,124.20771447000152,50705.18525784001 2026-01-14,05:08:56.000,14,11124031,-795,0,1768367335,15078.590268480002,124.17951795000408,50705.15032224 2026-01-14,05:08:57.000,14,11123950,-795,0,1768367336,15078.617213719997,124.25705838000431,50705.15730936001 2026-01-14,05:08:58.000,14,11123939,-795,0,1768367337,15078.664367889993,124.25000924999767,50705.234167680006 2026-01-14,05:08:59.000,14,11124012,-795,0,1768367338,15078.657631579998,124.23591098999896,50705.1712836 2026-01-14,05:09:00.000,14,11123996,-795,0,1768367339,15078.644158959993,124.2923040300011,50705.1712836 2026-01-14,05:09:01.000,14,11123881,-795,0,1768367340,15078.623950029993,124.2288618599996,50705.14333512 2026-01-14,05:09:02.000,14,11123993,-795,0,1768367341,15078.677840509998,124.28525490000175,50705.164296480005 2026-01-14,05:09:03.000,14,11123993,-795,0,1768367342,15078.630686340002,124.25705838000431,50705.12237376 2026-01-14,05:09:04.000,14,11124003,-795,0,1768367343,15078.623950029993,124.25000924999767,50705.15032224 2026-01-14,05:09:05.000,14,11123965,-795,0,1768367344,15078.617213719997,124.27115664000303,50705.13634800001 2026-01-14,05:09:06.000,14,11123967,-795,0,1768367345,15078.617213719997,124.22181273000024,50705.09442528 2026-01-14,05:09:07.000,14,11123993,-795,0,1768367346,15078.644158959993,124.1936162100028,50705.14333512 2026-01-14,05:09:08.000,14,11123933,-795,0,1768367347,15078.650895270002,124.26410751000367,50705.234167680006 2026-01-14,05:09:09.000,14,11123978,-795,0,1768367348,15078.644158959993,124.24296011999832,50705.25512904001 2026-01-14,05:09:10.000,14,11124029,-755,0,1768367349,15078.610477410002,124.2288618599996,50705.12237376 2026-01-14,05:09:11.000,14,11124010,-795,0,1768367350,15078.623950029993,124.21476360000088,50705.17827072 2026-01-14,05:09:12.000,14,11124008,-795,0,1768367351,15078.657631579998,124.20066534000216,50705.09442528 2026-01-14,05:09:13.000,14,11124003,-795,0,1768367352,15078.684576819993,124.20066534000216,50705.14333512 2026-01-14,05:09:14.000,14,11124016,-795,0,1768367353,15078.671104200002,124.22181273000024,50705.13634800001 2026-01-14,05:09:15.000,14,11123985,-795,0,1768367354,15078.664367889993,124.18656708000344,50705.09442528 2026-01-14,05:09:16.000,14,11123925,-795,0,1768367355,15078.644158959993,124.16541968999809,50705.15730936001 2026-01-14,05:09:17.000,14,11124012,-795,0,1768367356,15078.671104200002,124.17246882000472,50705.18525784001 2026-01-14,05:09:18.000,14,11124001,-795,0,1768367357,15078.704785749993,124.17246882000472,50705.08743816001 2026-01-14,05:09:19.000,14,11124006,-795,0,1768367358,15078.671104200002,124.20066534000216,50705.164296480005 2026-01-14,05:09:20.000,14,11123980,-795,0,1768367359,15078.758676229998,124.24296011999832,50705.13634800001 2026-01-14,05:09:21.000,14,11123924,-795,0,1768367360,15078.765412539993,124.18656708000344,50705.14333512 2026-01-14,05:09:22.000,14,11124052,-795,0,1768367361,15078.738467299998,124.21476360000088,50705.07346392 2026-01-14,05:09:23.000,14,11123997,-795,0,1768367362,15078.745203609993,124.20066534000216,50705.22019344 2026-01-14,05:09:24.000,14,11124006,-795,0,1768367363,15078.785621469993,124.17951795000408,50705.13634800001 2026-01-14,05:09:25.000,14,11123959,-795,0,1768367364,15078.792357779988,124.20771447000152,50705.25512904001 2026-01-14,05:09:26.000,14,11123942,-795,0,1768367365,15078.765412539993,124.17951795000408,50705.17827072 2026-01-14,05:09:27.000,14,11123980,-795,0,1768367366,15078.778885159998,124.23591098999896,50705.17827072 2026-01-14,05:09:28.000,14,11124047,-795,0,1768367367,15078.778885159998,124.20771447000152,50705.2411548 2026-01-14,05:09:29.000,14,11124038,-795,0,1768367368,15078.772148849988,124.20771447000152,50705.26910328 2026-01-14,05:09:30.000,14,11124002,-795,0,1768367369,15078.799094089998,124.24296011999832,50705.19224496 2026-01-14,05:09:31.000,14,11123958,-795,0,1768367370,15078.711522059988,124.20066534000216,50705.213206320004 2026-01-14,05:09:32.000,14,11124045,-795,0,1768367371,15078.711522059988,124.22181273000024,50705.213206320004 2026-01-14,05:09:33.000,14,11124004,-795,0,1768367372,15078.718258369998,124.24296011999832,50705.22718056001 2026-01-14,05:09:34.000,14,11123909,-795,0,1768367373,15078.738467299998,124.32050054999854,50705.213206320004 2026-01-14,05:09:35.000,14,11123970,-795,0,1768367374,15078.758676229998,124.20771447000152,50705.213206320004 2026-01-14,05:09:36.000,14,11123973,-795,0,1768367375,15078.677840509998,124.23591098999896,50705.15730936001 2026-01-14,05:09:37.000,14,11123934,-795,0,1768367376,15078.684576819993,124.26410751000367,50705.1014124 2026-01-14,05:09:38.000,14,11124011,-795,0,1768367377,15078.671104200002,124.25000924999767,50705.1014124 2026-01-14,05:09:39.000,14,11124017,-795,0,1768367378,15078.698049439998,124.24296011999832,50705.09442528 2026-01-14,05:09:40.000,14,11123968,-755,0,1768367379,15078.657631579998,124.28525490000175,50705.1712836 2026-01-14,05:09:41.000,14,11123940,-795,0,1768367380,15078.691313130003,124.27820577000239,50705.164296480005 2026-01-14,05:09:42.000,14,11123925,-795,0,1768367381,15078.657631579998,124.27115664000303,50705.12936088 2026-01-14,05:09:43.000,14,11123974,-795,0,1768367382,15078.630686340002,124.27115664000303,50705.14333512 2026-01-14,05:09:44.000,14,11123959,-795,0,1768367383,15078.630686340002,124.28525490000175,50705.045515440004 2026-01-14,05:09:45.000,14,11123968,-795,0,1768367384,15078.603741099992,124.2923040300011,50705.10839952001 2026-01-14,05:09:46.000,14,11123979,-795,0,1768367385,15078.597004789997,124.24296011999832,50705.1014124 2026-01-14,05:09:47.000,14,11124090,-795,0,1768367386,15078.590268480002,124.31345141999918,50705.0315412 2026-01-14,05:09:48.000,14,11123999,-795,0,1768367387,15078.583532169992,124.3275496799979,50705.10839952001 2026-01-14,05:09:49.000,14,11123990,-795,0,1768367388,15078.610477410002,124.33459881000454,50705.05948968001 2026-01-14,05:09:50.000,14,11124031,-795,0,1768367389,15078.570059550002,124.31345141999918,50705.12237376 2026-01-14,05:09:51.000,14,11123922,-795,0,1768367390,15078.630686340002,124.35574620000261,50705.18525784001 2026-01-14,05:09:52.000,14,11123967,-795,0,1768367391,15078.637422649997,124.34869707000325,50705.22019344 2026-01-14,05:09:53.000,14,11124008,-795,0,1768367392,15078.590268480002,124.44738489000156,50705.1712836 2026-01-14,05:09:54.000,14,11124033,-795,0,1768367393,15078.590268480002,124.39099184999941,50705.22718056001 2026-01-14,05:09:55.000,14,11123978,-795,0,1768367394,15078.597004789997,124.37689359000069,50705.17827072 2026-01-14,05:09:56.000,14,11124042,-715,0,1768367395,15078.543114309992,124.42623750000348,50705.19224496 2026-01-14,05:09:57.000,14,11123968,-795,0,1768367396,15078.543114309992,124.46853227999964,50705.14333512 2026-01-14,05:09:58.000,14,11124005,-795,0,1768367397,15078.603741099992,124.48967966999771,50705.15032224 2026-01-14,05:09:59.000,14,11123976,-795,0,1768367398,15078.570059550002,124.51082706000307,50705.17827072 2026-01-14,05:10:00.000,14,11124043,-795,0,1768367399,15078.570059550002,124.55312183999922,50705.29006464 2026-01-14,05:10:01.000,14,11123994,-795,0,1768367400,15078.603741099992,124.51787619000243,50705.29705176 2026-01-14,05:10:02.000,14,11124026,-795,0,1768367401,15078.597004789997,124.56017096999858,50705.20621920001 2026-01-14,05:10:03.000,14,11123947,-795,0,1768367402,15078.516169069997,124.59541662000265,50705.262116160004 2026-01-14,05:10:04.000,14,11124052,-795,0,1768367403,15078.529641690002,124.58131836000393,50705.234167680006 2026-01-14,05:10:05.000,14,11123984,-795,0,1768367404,15078.570059550002,124.56722009999794,50705.22019344 2026-01-14,05:10:06.000,14,11123938,-795,0,1768367405,15078.536377999997,124.56722009999794,50705.262116160004 2026-01-14,05:10:07.000,14,11123950,-795,0,1768367406,15078.549850620002,124.56722009999794,50705.22718056001 2026-01-14,05:10:08.000,14,11123963,-795,0,1768367407,15078.583532169992,124.64476052999817,50705.262116160004 2026-01-14,05:10:09.000,14,11124006,-795,0,1768367408,15078.570059550002,124.65885879000416,50705.24814192 2026-01-14,05:10:10.000,14,11123921,-795,0,1768367409,15078.570059550002,124.69410444000096,50705.213206320004 2026-01-14,05:10:11.000,14,11124002,-795,0,1768367410,15078.516169069997,124.66590792000352,50705.22718056001 2026-01-14,05:10:12.000,14,11124012,-795,0,1768367411,15078.495960139997,124.6377113999988,50705.20621920001 2026-01-14,05:10:13.000,14,11123942,-795,0,1768367412,15078.482487519992,124.66590792000352,50705.10839952001 2026-01-14,05:10:14.000,14,11124003,-795,0,1768367413,15078.442069659992,124.65885879000416,50705.14333512 2026-01-14,05:10:15.000,14,11123947,-795,0,1768367414,15078.462278589992,124.62361314000009,50705.13634800001 2026-01-14,05:10:16.000,14,11124100,-795,0,1768367415,15078.482487519992,124.59541662000265,50705.12237376 2026-01-14,05:10:17.000,14,11124016,-795,0,1768367416,15078.536377999997,124.59541662000265,50705.1712836 2026-01-14,05:10:18.000,14,11123933,-795,0,1768367417,15078.529641690002,124.60951488000137,50705.15032224 2026-01-14,05:10:19.000,14,11123955,-795,0,1768367418,15078.462278589992,124.60246575000201,50705.22718056001 2026-01-14,05:10:20.000,14,11123983,-795,0,1768367419,15078.502696449992,124.61656401000073,50705.18525784001 2026-01-14,05:10:21.000,14,11123974,-795,0,1768367420,15078.482487519992,124.6377113999988,50705.08743816001 2026-01-14,05:10:22.000,14,11123974,-795,0,1768367421,15078.455542279997,124.6377113999988,50705.164296480005 2026-01-14,05:10:23.000,14,11124045,-795,0,1768367422,15078.489223830002,124.62361314000009,50705.12237376 2026-01-14,05:10:24.000,14,11123971,-795,0,1768367423,15078.482487519992,124.6377113999988,50705.08743816001 2026-01-14,05:10:25.000,14,11123954,-795,0,1768367424,15078.469014900002,124.68000618000224,50705.1712836 2026-01-14,05:10:26.000,14,11123996,-795,0,1768367425,15078.475751209997,124.61656401000073,50705.14333512 2026-01-14,05:10:27.000,14,11123937,-795,0,1768367426,15078.475751209997,124.6870553100016,50705.08743816001 2026-01-14,05:10:28.000,14,11123979,-795,0,1768367427,15078.495960139997,124.66590792000352,50705.09442528 2026-01-14,05:10:29.000,14,11123900,-795,0,1768367428,15078.516169069997,124.66590792000352,50705.08045104 2026-01-14,05:10:30.000,14,11123997,-795,0,1768367429,15078.549850620002,124.66590792000352,50705.07346392 2026-01-14,05:10:31.000,14,11123911,-795,0,1768367430,15078.522905379992,124.62361314000009,50705.17827072 2026-01-14,05:10:32.000,14,11123902,-795,0,1768367431,15078.556586929997,124.68000618000224,50705.1712836 2026-01-14,05:10:33.000,14,11123897,-795,0,1768367432,15078.556586929997,124.67295705000288,50705.164296480005 2026-01-14,05:10:34.000,14,11124016,-795,0,1768367433,15078.529641690002,124.6518096600048,50705.15032224 2026-01-14,05:10:35.000,14,11123935,-795,0,1768367434,15078.549850620002,124.62361314000009,50705.19923208 2026-01-14,05:10:36.000,14,11123977,-795,0,1768367435,15078.644158959993,124.61656401000073,50705.213206320004 2026-01-14,05:10:37.000,14,11123953,-795,0,1768367436,15078.590268480002,124.63066226999945,50705.18525784001 2026-01-14,05:10:38.000,14,11123983,-795,0,1768367437,15078.597004789997,124.5883674900033,50705.2411548 2026-01-14,05:10:39.000,14,11123863,-795,0,1768367438,15078.597004789997,124.63066226999945,50705.24814192 2026-01-14,05:10:40.000,14,11123867,-795,0,1768367439,15078.576795859997,124.60951488000137,50705.19224496 2026-01-14,05:10:41.000,14,11123947,-795,0,1768367440,15078.630686340002,124.60951488000137,50705.20621920001 2026-01-14,05:10:42.000,14,11123997,-795,0,1768367441,15078.610477410002,124.56722009999794,50705.19224496 2026-01-14,05:10:43.000,14,11123956,-795,0,1768367442,15078.650895270002,124.58131836000393,50705.22718056001 2026-01-14,05:10:44.000,14,11123910,-795,0,1768367443,15078.623950029993,124.56017096999858,50705.15032224 2026-01-14,05:10:45.000,14,11123934,-795,0,1768367444,15078.583532169992,124.5883674900033,50705.09442528 2026-01-14,05:10:46.000,14,11124031,-795,0,1768367445,15078.590268480002,124.59541662000265,50705.13634800001 2026-01-14,05:10:47.000,14,11123924,-795,0,1768367446,15078.603741099992,124.58131836000393,50705.115386640005 2026-01-14,05:10:48.000,14,11123971,-795,0,1768367447,15078.650895270002,124.51787619000243,50705.15730936001 2026-01-14,05:10:49.000,14,11123977,-795,0,1768367448,15078.671104200002,124.56017096999858,50705.08743816001 2026-01-14,05:10:50.000,14,11123981,-795,0,1768367449,15078.704785749993,124.50377793000371,50705.19923208 2026-01-14,05:10:51.000,14,11124047,-795,0,1768367450,15078.751939919988,124.50377793000371,50705.262116160004 2026-01-14,05:10:52.000,14,11123950,-675,0,1768367451,15078.718258369998,124.48263053999835,50705.19224496 2026-01-14,05:10:53.000,14,11124042,-795,0,1768367452,15078.738467299998,124.49672880000435,50705.262116160004 2026-01-14,05:10:54.000,14,11124025,-795,0,1768367453,15078.765412539993,124.51787619000243,50705.12237376 2026-01-14,05:10:55.000,14,11123962,-795,0,1768367454,15078.751939919988,124.51787619000243,50705.1014124 2026-01-14,05:10:56.000,14,11124045,-795,0,1768367455,15078.792357779988,124.45443402000092,50705.1014124 2026-01-14,05:10:57.000,14,11124047,-795,0,1768367456,15078.832775639989,124.50377793000371,50705.14333512 2026-01-14,05:10:58.000,14,11123975,-795,0,1768367457,15078.792357779988,124.46148315000028,50705.164296480005 2026-01-14,05:10:59.000,14,11124024,-795,0,1768367458,15078.799094089998,124.46853227999964,50705.17827072 2026-01-14,05:11:00.000,14,11123981,-795,0,1768367459,15078.866457189994,124.46853227999964,50705.1014124 2026-01-14,05:11:01.000,14,11123926,-795,0,1768367460,15078.900138739999,124.48263053999835,50705.164296480005 2026-01-14,05:11:02.000,14,11123965,-795,0,1768367461,15078.920347669999,124.475581409999,50705.14333512 2026-01-14,05:11:03.000,14,11123935,-795,0,1768367462,15078.893402429989,124.36279533000197,50705.09442528 2026-01-14,05:11:04.000,14,11123990,-795,0,1768367463,15078.866457189994,124.46148315000028,50705.12237376 2026-01-14,05:11:05.000,14,11123885,-795,0,1768367464,15078.947292909994,124.41213924000476,50705.25512904001 2026-01-14,05:11:06.000,14,11123940,-795,0,1768367465,15078.886666119994,124.45443402000092,50705.20621920001 2026-01-14,05:11:07.000,14,11123929,-795,0,1768367466,15078.893402429989,124.41213924000476,50705.19923208 2026-01-14,05:11:08.000,14,11123910,-795,0,1768367467,15078.920347669999,124.37689359000069,50705.22019344 2026-01-14,05:11:09.000,14,11124049,-795,0,1768367468,15078.852984569989,124.35574620000261,50705.115386640005 2026-01-14,05:11:10.000,14,11124016,-795,0,1768367469,15078.859720879998,124.36279533000197,50705.12936088 2026-01-14,05:11:11.000,14,11124061,-795,0,1768367470,15078.886666119994,124.41213924000476,50705.18525784001 2026-01-14,05:11:12.000,14,11123912,-795,0,1768367471,15078.900138739999,124.39804097999877,50705.22019344 2026-01-14,05:11:13.000,14,11123967,-795,0,1768367472,15078.913611359989,124.37689359000069,50705.234167680006 2026-01-14,05:11:14.000,14,11124026,-795,0,1768367473,15078.967501839994,124.35574620000261,50705.29705176 2026-01-14,05:11:15.000,14,11124031,-795,0,1768367474,15078.933820289989,124.36279533000197,50705.283077520005 2026-01-14,05:11:16.000,14,11124010,-795,0,1768367475,15078.940556599999,124.34869707000325,50705.2411548 2026-01-14,05:11:17.000,14,11123992,-795,0,1768367476,15078.960765529999,124.4403357600022,50705.35294872001 2026-01-14,05:11:18.000,14,11124017,-795,0,1768367477,15078.960765529999,124.36279533000197,50705.3459616 2026-01-14,05:11:19.000,14,11123916,-795,0,1768367478,15078.97423814999,124.34869707000325,50705.331987360005 2026-01-14,05:11:20.000,14,11123990,-795,0,1768367479,15078.967501839994,124.40509010999813,50705.35294872001 2026-01-14,05:11:21.000,14,11123956,-795,0,1768367480,15078.97423814999,124.43328663000284,50705.33897448 2026-01-14,05:11:22.000,14,11123986,-795,0,1768367481,15078.940556599999,124.33459881000454,50705.283077520005 2026-01-14,05:11:23.000,14,11124016,-795,0,1768367482,15078.940556599999,124.28525490000175,50705.24814192 2026-01-14,05:11:24.000,14,11123994,-795,0,1768367483,15078.879929809998,124.33459881000454,50705.26910328 2026-01-14,05:11:25.000,14,11124043,-795,0,1768367484,15078.920347669999,124.32050054999854,50705.24814192 2026-01-14,05:11:26.000,14,11123953,-795,0,1768367485,15078.940556599999,124.30640228999982,50705.22019344 2026-01-14,05:11:27.000,14,11123937,-795,0,1768367486,15078.940556599999,124.38394272000005,50705.1712836 2026-01-14,05:11:28.000,14,11123948,-795,0,1768367487,15078.893402429989,124.27820577000239,50705.22019344 2026-01-14,05:11:29.000,14,11124029,-795,0,1768367488,15078.906875049994,124.27820577000239,50705.20621920001 2026-01-14,05:11:30.000,14,11124005,-795,0,1768367489,15078.900138739999,124.25705838000431,50705.15032224 2026-01-14,05:11:31.000,14,11124012,-795,0,1768367490,15078.954029219989,124.3275496799979,50705.19224496 2026-01-14,05:11:32.000,14,11123937,-795,0,1768367491,15078.947292909994,124.23591098999896,50705.24814192 2026-01-14,05:11:33.000,14,11123969,-795,0,1768367492,15078.967501839994,124.25000924999767,50705.29705176 2026-01-14,05:11:34.000,14,11124000,-795,0,1768367493,15078.927083979994,124.27115664000303,50705.283077520005 2026-01-14,05:11:35.000,14,11123960,-795,0,1768367494,15078.927083979994,124.21476360000088,50705.18525784001 2026-01-14,05:11:36.000,14,11123996,-795,0,1768367495,15079.01465600999,124.25000924999767,50705.19923208 2026-01-14,05:11:37.000,14,11123878,-795,0,1768367496,15078.980974459999,124.1936162100028,50705.26910328 2026-01-14,05:11:38.000,14,11123997,-795,0,1768367497,15078.940556599999,124.1936162100028,50705.25512904001 2026-01-14,05:11:39.000,14,11123995,-795,0,1768367498,15078.940556599999,124.20771447000152,50705.29705176 2026-01-14,05:11:40.000,14,11123853,-795,0,1768367499,15078.940556599999,124.20771447000152,50705.29705176 2026-01-14,05:11:41.000,14,11123996,-795,0,1768367500,15078.873193499989,124.22181273000024,50705.29705176 2026-01-14,05:11:42.000,14,11124088,-795,0,1768367501,15078.859720879998,124.17246882000472,50705.35294872001 2026-01-14,05:11:43.000,14,11123903,-795,0,1768367502,15078.886666119994,124.20066534000216,50705.29006464 2026-01-14,05:11:44.000,14,11124002,-795,0,1768367503,15078.893402429989,124.17246882000472,50705.26910328 2026-01-14,05:11:45.000,14,11124023,-795,0,1768367504,15078.906875049994,124.10197752000386,50705.3459616 2026-01-14,05:11:46.000,14,11123961,-795,0,1768367505,15078.852984569989,124.13722317000065,50705.331987360005 2026-01-14,05:11:47.000,14,11123935,-795,0,1768367506,15078.906875049994,124.16541968999809,50705.42281992001 2026-01-14,05:11:48.000,14,11124061,-795,0,1768367507,15078.826039329993,124.10902665000322,50705.2411548 2026-01-14,05:11:49.000,14,11123949,-795,0,1768367508,15078.846248259993,124.10902665000322,50705.213206320004 2026-01-14,05:11:50.000,14,11123951,-795,0,1768367509,15078.805830399993,124.08787925999786,50705.283077520005 2026-01-14,05:11:51.000,14,11123915,-795,0,1768367510,15078.805830399993,124.06673186999978,50705.22718056001 2026-01-14,05:11:52.000,14,11124039,-795,0,1768367511,15078.751939919988,124.1301740400013,50705.19224496 2026-01-14,05:11:53.000,14,11123993,-795,0,1768367512,15078.792357779988,124.08787925999786,50705.18525784001 2026-01-14,05:11:54.000,14,11123937,-795,0,1768367513,15078.785621469993,124.04558448000171,50705.19224496 2026-01-14,05:11:55.000,14,11123968,-795,0,1768367514,15078.805830399993,124.03853535000235,50705.22718056001 2026-01-14,05:11:56.000,14,11123986,-795,0,1768367515,15078.799094089998,124.05263361000107,50705.234167680006 2026-01-14,05:11:57.000,14,11123921,-795,0,1768367516,15078.778885159998,124.03148622000299,50705.29006464 2026-01-14,05:11:58.000,14,11124013,-795,0,1768367517,15078.731730989988,124.10902665000322,50705.22019344 2026-01-14,05:11:59.000,14,11123985,-795,0,1768367518,15078.724994679993,124.06673186999978,50705.24814192 2026-01-14,05:12:00.000,14,11124094,-795,0,1768367519,15078.711522059988,124.0808301299985,50705.262116160004 2026-01-14,05:12:01.000,14,11124005,-795,0,1768367520,15078.677840509998,124.02443709000363,50705.22718056001 2026-01-14,05:12:02.000,14,11124016,-795,0,1768367521,15078.644158959993,124.10902665000322,50705.30403888001 2026-01-14,05:12:03.000,14,11123972,-795,0,1768367522,15078.583532169992,124.04558448000171,50705.2411548 2026-01-14,05:12:04.000,14,11124035,-795,0,1768367523,15078.576795859997,124.01738796000427,50705.2411548 2026-01-14,05:12:05.000,14,11123891,-795,0,1768367524,15078.516169069997,124.07378099999914,50705.29006464 2026-01-14,05:12:06.000,14,11123941,-795,0,1768367525,15078.570059550002,124.00328969999828,50705.20621920001 2026-01-14,05:12:07.000,14,11123979,-795,0,1768367526,15078.495960139997,124.0808301299985,50705.24814192 2026-01-14,05:12:08.000,14,11123964,-795,0,1768367527,15078.522905379992,124.03853535000235,50705.262116160004 2026-01-14,05:12:09.000,14,11123990,-795,0,1768367528,15078.462278589992,124.0808301299985,50705.25512904001 2026-01-14,05:12:10.000,14,11124073,-795,0,1768367529,15078.489223830002,124.05263361000107,50705.283077520005 2026-01-14,05:12:11.000,14,11123959,-755,0,1768367530,15078.522905379992,124.07378099999914,50705.262116160004 2026-01-14,05:12:12.000,14,11124008,-795,0,1768367531,15078.469014900002,124.08787925999786,50705.29006464 2026-01-14,05:12:13.000,14,11124002,-795,0,1768367532,15078.482487519992,124.07378099999914,50705.19224496 2026-01-14,05:12:14.000,14,11123934,-795,0,1768367533,15078.455542279997,124.10197752000386,50705.27609040001 2026-01-14,05:12:15.000,14,11123955,-795,0,1768367534,15078.442069659992,124.11607578000257,50705.22718056001 2026-01-14,05:12:16.000,14,11123880,-795,0,1768367535,15078.361233939992,124.11607578000257,50705.213206320004 2026-01-14,05:12:17.000,14,11123939,-795,0,1768367536,15078.388179180001,124.0949283900045,50705.12237376 2026-01-14,05:12:18.000,14,11123884,-795,0,1768367537,15078.361233939992,124.08787925999786,50705.15730936001 2026-01-14,05:12:19.000,14,11124058,-795,0,1768367538,15078.341025009991,124.08787925999786,50705.12936088 2026-01-14,05:12:20.000,14,11124044,-795,0,1768367539,15078.334288699996,124.12312491000193,50705.12936088 2026-01-14,05:12:21.000,14,11123977,-795,0,1768367540,15078.354497629996,124.10902665000322,50705.20621920001 2026-01-14,05:12:22.000,14,11123999,-795,0,1768367541,15078.361233939992,124.11607578000257,50705.22019344 2026-01-14,05:12:23.000,14,11124042,-795,0,1768367542,15078.327552390001,124.12312491000193,50705.24814192 2026-01-14,05:12:24.000,14,11124000,-795,0,1768367543,15078.374706559996,124.0949283900045,50705.262116160004 2026-01-14,05:12:25.000,14,11123938,-795,0,1768367544,15078.341025009991,124.10902665000322,50705.2411548 2026-01-14,05:12:26.000,14,11124104,-795,0,1768367545,15078.334288699996,124.10902665000322,50705.15730936001 2026-01-14,05:12:27.000,14,11124067,-795,0,1768367546,15078.320816079991,124.07378099999914,50705.25512904001 2026-01-14,05:12:28.000,14,11123970,-795,0,1768367547,15078.280398219991,124.05263361000107,50705.115386640005 2026-01-14,05:12:29.000,14,11123920,-795,0,1768367548,15078.280398219991,124.1301740400013,50705.18525784001 2026-01-14,05:12:30.000,14,11124009,-795,0,1768367549,15078.233244049996,124.17246882000472,50705.15730936001 2026-01-14,05:12:31.000,14,11124024,-795,0,1768367550,15078.287134530001,124.13722317000065,50705.12237376 2026-01-14,05:12:32.000,14,11123938,-795,0,1768367551,15078.22650774,124.15837055999873,50705.19224496 2026-01-14,05:12:33.000,14,11124056,-795,0,1768367552,15078.327552390001,124.14427230000001,50705.20621920001 2026-01-14,05:12:34.000,14,11124070,-795,0,1768367553,15078.300607149991,124.17246882000472,50705.234167680006 2026-01-14,05:12:35.000,14,11124061,-795,0,1768367554,15078.280398219991,124.14427230000001,50705.283077520005 2026-01-14,05:12:36.000,14,11123903,-795,0,1768367555,15078.320816079991,124.16541968999809,50705.14333512 2026-01-14,05:12:37.000,14,11123821,-795,0,1768367556,15078.314079769996,124.16541968999809,50705.20621920001 2026-01-14,05:12:38.000,14,11123955,-795,0,1768367557,15078.293870839996,124.15837055999873,50705.25512904001 2026-01-14,05:12:39.000,14,11123985,-795,0,1768367558,15078.300607149991,124.15132142999937,50705.32500024001 2026-01-14,05:12:40.000,14,11123970,-795,0,1768367559,15078.341025009991,124.21476360000088,50705.38788432 2026-01-14,05:12:41.000,14,11124024,-795,0,1768367560,15078.354497629996,124.2288618599996,50705.2411548 2026-01-14,05:12:42.000,14,11123972,-795,0,1768367561,15078.354497629996,124.20771447000152,50705.22019344 2026-01-14,05:12:43.000,14,11124100,-795,0,1768367562,15078.394915489996,124.13722317000065,50705.27609040001 2026-01-14,05:12:44.000,14,11124057,-795,0,1768367563,15078.334288699996,124.18656708000344,50705.234167680006 2026-01-14,05:12:45.000,14,11124013,-795,0,1768367564,15078.388179180001,124.17246882000472,50705.35294872001 2026-01-14,05:12:46.000,14,11123865,-795,0,1768367565,15078.320816079991,124.16541968999809,50705.262116160004 2026-01-14,05:12:47.000,14,11123907,-795,0,1768367566,15078.341025009991,124.16541968999809,50705.311026 2026-01-14,05:12:48.000,14,11124057,-795,0,1768367567,15078.300607149991,124.20066534000216,50705.331987360005 2026-01-14,05:12:49.000,14,11123951,-795,0,1768367568,15078.320816079991,124.18656708000344,50705.31801312 2026-01-14,05:12:50.000,14,11123919,-795,0,1768367569,15078.341025009991,124.18656708000344,50705.32500024001 2026-01-14,05:12:51.000,14,11124021,-795,0,1768367570,15078.314079769996,124.20771447000152,50705.27609040001 2026-01-14,05:12:52.000,14,11123920,-795,0,1768367571,15078.354497629996,124.2288618599996,50705.234167680006 2026-01-14,05:12:53.000,14,11124041,-795,0,1768367572,15078.354497629996,124.18656708000344,50705.22019344 2026-01-14,05:12:54.000,14,11123987,-795,0,1768367573,15078.415124419997,124.23591098999896,50705.27609040001 2026-01-14,05:12:55.000,14,11123963,-795,0,1768367574,15078.421860729992,124.2923040300011,50705.283077520005 2026-01-14,05:12:56.000,14,11123908,-795,0,1768367575,15078.421860729992,124.30640228999982,50705.30403888001 2026-01-14,05:12:57.000,14,11123975,-795,0,1768367576,15078.415124419997,124.21476360000088,50705.22019344 2026-01-14,05:12:58.000,14,11123996,-795,0,1768367577,15078.421860729992,124.28525490000175,50705.26910328 2026-01-14,05:12:59.000,14,11124017,-795,0,1768367578,15078.401651799992,124.27115664000303,50705.2411548 2026-01-14,05:13:00.000,14,11124043,-795,0,1768367579,15078.455542279997,124.2288618599996,50705.32500024001 2026-01-14,05:13:01.000,14,11123856,-795,0,1768367580,15078.435333349997,124.24296011999832,50705.19923208 2026-01-14,05:13:02.000,14,11124025,-795,0,1768367581,15078.462278589992,124.2288618599996,50705.17827072 2026-01-14,05:13:03.000,14,11123966,-795,0,1768367582,15078.502696449992,124.18656708000344,50705.27609040001 2026-01-14,05:13:04.000,14,11123966,-795,0,1768367583,15078.529641690002,124.18656708000344,50705.20621920001 2026-01-14,05:13:05.000,14,11124024,-795,0,1768367584,15078.502696449992,124.1936162100028,50705.29705176 2026-01-14,05:13:06.000,14,11123998,-795,0,1768367585,15078.502696449992,124.2288618599996,50705.27609040001 2026-01-14,05:13:07.000,14,11124049,-795,0,1768367586,15078.489223830002,124.1936162100028,50705.29705176 2026-01-14,05:13:08.000,14,11123966,-795,0,1768367587,15078.469014900002,124.21476360000088,50705.29006464 2026-01-14,05:13:09.000,14,11123981,-795,0,1768367588,15078.469014900002,124.20771447000152,50705.26910328 2026-01-14,05:13:10.000,14,11123953,-795,0,1768367589,15078.482487519992,124.18656708000344,50705.234167680006 2026-01-14,05:13:11.000,14,11124032,-795,0,1768367590,15078.475751209997,124.12312491000193,50705.26910328 2026-01-14,05:13:12.000,14,11123942,-795,0,1768367591,15078.448805970002,124.17951795000408,50705.213206320004 2026-01-14,05:13:13.000,14,11123940,-795,0,1768367592,15078.435333349997,124.10197752000386,50705.19923208 2026-01-14,05:13:14.000,14,11124065,-795,0,1768367593,15078.495960139997,124.0949283900045,50705.1712836 2026-01-14,05:13:15.000,14,11123970,-795,0,1768367594,15078.522905379992,124.13722317000065,50705.262116160004 2026-01-14,05:13:16.000,14,11124056,-795,0,1768367595,15078.529641690002,124.15837055999873,50705.27609040001 2026-01-14,05:13:17.000,14,11123959,-795,0,1768367596,15078.509432760002,124.1301740400013,50705.283077520005 2026-01-14,05:13:18.000,14,11123938,-795,0,1768367597,15078.502696449992,124.06673186999978,50705.25512904001 2026-01-14,05:13:19.000,14,11124068,-795,0,1768367598,15078.536377999997,124.14427230000001,50705.283077520005 2026-01-14,05:13:20.000,14,11124104,-635,0,1768367599,15078.536377999997,124.05968274000043,50705.213206320004 2026-01-14,05:13:21.000,14,11123986,-795,0,1768367600,15078.576795859997,124.03853535000235,50705.262116160004 2026-01-14,05:13:22.000,14,11123871,-795,0,1768367601,15078.603741099992,124.1301740400013,50705.213206320004 2026-01-14,05:13:23.000,14,11123904,-795,0,1768367602,15078.576795859997,124.06673186999978,50705.32500024001 2026-01-14,05:13:24.000,14,11123924,-795,0,1768367603,15078.623950029993,124.10197752000386,50705.24814192 2026-01-14,05:13:25.000,14,11123993,-795,0,1768367604,15078.570059550002,124.08787925999786,50705.29006464 2026-01-14,05:13:26.000,14,11124041,-795,0,1768367605,15078.583532169992,124.01738796000427,50705.31801312 2026-01-14,05:13:27.000,14,11124002,-795,0,1768367606,15078.630686340002,124.06673186999978,50705.32500024001 2026-01-14,05:13:28.000,14,11123963,-795,0,1768367607,15078.617213719997,124.06673186999978,50705.27609040001 2026-01-14,05:13:29.000,14,11123969,-795,0,1768367608,15078.711522059988,123.99624056999892,50705.262116160004 2026-01-14,05:13:30.000,14,11123920,-795,0,1768367609,15078.630686340002,124.05263361000107,50705.37391008001 2026-01-14,05:13:31.000,14,11124027,-795,0,1768367610,15078.657631579998,123.95394579000276,50705.32500024001 2026-01-14,05:13:32.000,14,11124026,-795,0,1768367611,15078.691313130003,124.01738796000427,50705.401858560006 2026-01-14,05:13:33.000,14,11124059,-795,0,1768367612,15078.745203609993,123.99624056999892,50705.32500024001 2026-01-14,05:13:34.000,14,11123975,-795,0,1768367613,15078.745203609993,123.92574926999805,50705.35294872001 2026-01-14,05:13:35.000,14,11123963,-795,0,1768367614,15078.724994679993,123.93984753000404,50705.26910328 2026-01-14,05:13:36.000,14,11123965,-795,0,1768367615,15078.758676229998,123.96804405000148,50705.24814192 2026-01-14,05:13:37.000,14,11124083,-795,0,1768367616,15078.778885159998,123.91165100999933,50705.31801312 2026-01-14,05:13:38.000,14,11124095,-795,0,1768367617,15078.704785749993,123.92574926999805,50705.213206320004 2026-01-14,05:13:39.000,14,11123962,-795,0,1768367618,15078.718258369998,123.93984753000404,50705.22019344 2026-01-14,05:13:40.000,14,11123925,-795,0,1768367619,15078.765412539993,123.9468966600034,50705.15032224 2026-01-14,05:13:41.000,14,11123944,-795,0,1768367620,15078.745203609993,123.8834544900019,50705.31801312 2026-01-14,05:13:42.000,14,11123997,-795,0,1768367621,15078.745203609993,123.89050362000125,50705.18525784001 2026-01-14,05:13:43.000,14,11123932,-795,0,1768367622,15078.758676229998,123.91165100999933,50705.20621920001 2026-01-14,05:13:44.000,14,11124033,-795,0,1768367623,15078.785621469993,123.92574926999805,50705.262116160004 2026-01-14,05:13:45.000,14,11123953,-795,0,1768367624,15078.792357779988,123.86935623000318,50705.26910328 2026-01-14,05:13:46.000,14,11123973,-795,0,1768367625,15078.758676229998,123.86230710000382,50705.29705176 2026-01-14,05:13:47.000,14,11124006,-795,0,1768367626,15078.718258369998,123.84820883999782,50705.32500024001 2026-01-14,05:13:48.000,14,11123982,-795,0,1768367627,15078.724994679993,123.87640536000254,50705.19224496 2026-01-14,05:13:49.000,14,11124041,-795,0,1768367628,15078.751939919988,123.87640536000254,50705.27609040001 2026-01-14,05:13:50.000,14,11123895,-795,0,1768367629,15078.778885159998,123.84820883999782,50705.29006464 2026-01-14,05:13:51.000,14,11123985,-795,0,1768367630,15078.805830399993,123.90460187999997,50705.36692296 2026-01-14,05:13:52.000,14,11123936,-715,0,1768367631,15078.758676229998,123.9468966600034,50705.32500024001 2026-01-14,05:13:53.000,14,11124040,-795,0,1768367632,15078.751939919988,123.87640536000254,50705.36692296 2026-01-14,05:13:54.000,14,11123980,-795,0,1768367633,15078.778885159998,123.91165100999933,50705.30403888001 2026-01-14,05:13:55.000,14,11123987,-795,0,1768367634,15078.724994679993,123.89050362000125,50705.18525784001 2026-01-14,05:13:56.000,14,11124038,-795,0,1768367635,15078.698049439998,123.86935623000318,50705.262116160004 2026-01-14,05:13:57.000,14,11123991,-795,0,1768367636,15078.765412539993,123.91165100999933,50705.31801312 2026-01-14,05:13:58.000,14,11124021,-795,0,1768367637,15078.704785749993,123.86935623000318,50705.35294872001 2026-01-14,05:13:59.000,14,11123974,-795,0,1768367638,15078.704785749993,123.91870013999869,50705.29705176 2026-01-14,05:14:00.000,14,11124021,-795,0,1768367639,15078.664367889993,123.89050362000125,50705.32500024001 2026-01-14,05:14:01.000,14,11123996,-795,0,1768367640,15078.698049439998,123.87640536000254,50705.32500024001 2026-01-14,05:14:02.000,14,11123986,-795,0,1768367641,15078.691313130003,123.84820883999782,50705.39487144001 2026-01-14,05:14:03.000,14,11124029,-795,0,1768367642,15078.671104200002,123.90460187999997,50705.31801312 2026-01-14,05:14:04.000,14,11123995,-795,0,1768367643,15078.664367889993,123.9468966600034,50705.39487144001 2026-01-14,05:14:05.000,14,11123982,-795,0,1768367644,15078.603741099992,123.91165100999933,50705.31801312 2026-01-14,05:14:06.000,14,11124056,-795,0,1768367645,15078.570059550002,123.91165100999933,50705.283077520005 2026-01-14,05:14:07.000,14,11123956,-795,0,1768367646,15078.543114309992,123.93279840000469,50705.262116160004 2026-01-14,05:14:08.000,14,11124032,-795,0,1768367647,15078.570059550002,123.89050362000125,50705.164296480005 2026-01-14,05:14:09.000,14,11123949,-795,0,1768367648,15078.556586929997,123.92574926999805,50705.22019344 2026-01-14,05:14:10.000,14,11124032,-795,0,1768367649,15078.516169069997,123.91165100999933,50705.22718056001 2026-01-14,05:14:11.000,14,11123975,-795,0,1768367650,15078.455542279997,123.92574926999805,50705.25512904001 2026-01-14,05:14:12.000,14,11123961,-795,0,1768367651,15078.469014900002,123.96099492000212,50705.19923208 2026-01-14,05:14:13.000,14,11124038,-795,0,1768367652,15078.442069659992,123.92574926999805,50705.20621920001 2026-01-14,05:14:14.000,14,11123948,-795,0,1768367653,15078.435333349997,123.90460187999997,50705.29006464 2026-01-14,05:14:15.000,14,11123878,-795,0,1768367654,15078.435333349997,123.93279840000469,50705.19224496 2026-01-14,05:14:16.000,14,11123995,-795,0,1768367655,15078.475751209997,123.93279840000469,50705.29705176 2026-01-14,05:14:17.000,14,11124007,-795,0,1768367656,15078.448805970002,123.89050362000125,50705.15032224 2026-01-14,05:14:18.000,14,11123942,-795,0,1768367657,15078.502696449992,123.93984753000404,50705.234167680006 2026-01-14,05:14:19.000,14,11123960,-795,0,1768367658,15078.516169069997,123.98919143999956,50705.283077520005 2026-01-14,05:14:20.000,14,11124052,-795,0,1768367659,15078.522905379992,123.9821423100002,50705.19923208 2026-01-14,05:14:21.000,14,11123989,-795,0,1768367660,15078.495960139997,123.93279840000469,50705.24814192 2026-01-14,05:14:22.000,14,11124041,-795,0,1768367661,15078.455542279997,123.99624056999892,50705.27609040001 2026-01-14,05:14:23.000,14,11124105,-795,0,1768367662,15078.482487519992,123.98919143999956,50705.17827072 2026-01-14,05:14:24.000,14,11123956,-795,0,1768367663,15078.428597040001,123.9821423100002,50705.24814192 2026-01-14,05:14:25.000,14,11124032,-795,0,1768367664,15078.502696449992,124.06673186999978,50705.283077520005 2026-01-14,05:14:26.000,14,11123927,-795,0,1768367665,15078.536377999997,124.03853535000235,50705.29006464 2026-01-14,05:14:27.000,14,11123994,-795,0,1768367666,15078.475751209997,124.04558448000171,50705.29705176 2026-01-14,05:14:28.000,14,11124020,-795,0,1768367667,15078.428597040001,124.04558448000171,50705.29705176 2026-01-14,05:14:29.000,14,11124003,-795,0,1768367668,15078.361233939992,123.99624056999892,50705.29705176 2026-01-14,05:14:30.000,14,11123965,-795,0,1768367669,15078.347761320001,124.03853535000235,50705.213206320004 2026-01-14,05:14:31.000,14,11124028,-795,0,1768367670,15078.361233939992,124.06673186999978,50705.30403888001 2026-01-14,05:14:32.000,14,11124042,-795,0,1768367671,15078.287134530001,124.06673186999978,50705.33897448 2026-01-14,05:14:33.000,14,11124057,-795,0,1768367672,15078.320816079991,124.05968274000043,50705.22718056001 2026-01-14,05:14:34.000,14,11123889,-795,0,1768367673,15078.24671667,124.0808301299985,50705.311026 2026-01-14,05:14:35.000,14,11124049,-795,0,1768367674,15078.253452979996,124.11607578000257,50705.234167680006 2026-01-14,05:14:36.000,14,11123962,-795,0,1768367675,15078.213035119996,124.0808301299985,50705.22718056001 2026-01-14,05:14:37.000,14,11124026,-795,0,1768367676,15078.17935356999,124.18656708000344,50705.30403888001 2026-01-14,05:14:38.000,14,11123914,-795,0,1768367677,15078.19956249999,124.14427230000001,50705.283077520005 2026-01-14,05:14:39.000,14,11123988,-795,0,1768367678,15078.19956249999,124.0949283900045,50705.32500024001 2026-01-14,05:14:40.000,14,11124144,-795,0,1768367679,15078.219771429991,124.2288618599996,50705.4158328 2026-01-14,05:14:41.000,14,11124022,-795,0,1768367680,15078.22650774,124.17951795000408,50705.31801312 2026-01-14,05:14:42.000,14,11123937,-795,0,1768367681,15078.15914463999,124.15837055999873,50705.39487144001 2026-01-14,05:14:43.000,14,11123911,-795,0,1768367682,15078.132199399995,124.15132142999937,50705.27609040001 2026-01-14,05:14:44.000,14,11124133,-795,0,1768367683,15078.132199399995,124.2288618599996,50705.22019344 2026-01-14,05:14:45.000,14,11123992,-795,0,1768367684,15078.14567202,124.18656708000344,50705.24814192 2026-01-14,05:14:46.000,14,11124004,-795,0,1768367685,15078.071572609995,124.24296011999832,50705.27609040001 2026-01-14,05:14:47.000,14,11124039,-795,0,1768367686,15078.091781539995,124.2923040300011,50705.311026 2026-01-14,05:14:48.000,14,11124025,-795,0,1768367687,15078.03789105999,124.30640228999982,50705.29705176 2026-01-14,05:14:49.000,14,11124045,-795,0,1768367688,15078.111990469995,124.2288618599996,50705.24814192 2026-01-14,05:14:50.000,14,11123945,-795,0,1768367689,15078.051363679995,124.36984446000133,50705.18525784001 2026-01-14,05:14:51.000,14,11123988,-795,0,1768367690,15078.010945819995,124.35574620000261,50705.29705176 2026-01-14,05:14:52.000,14,11123988,-795,0,1768367691,15078.07830891999,124.3416479400039,50705.33897448 2026-01-14,05:14:53.000,14,11124023,-795,0,1768367692,15078.05809998999,124.36984446000133,50705.401858560006 2026-01-14,05:14:54.000,14,11124033,-795,0,1768367693,15078.051363679995,124.37689359000069,50705.39487144001 2026-01-14,05:14:55.000,14,11123998,-795,0,1768367694,15078.071572609995,124.36279533000197,50705.33897448 2026-01-14,05:14:56.000,14,11124004,-795,0,1768367695,15078.010945819995,124.38394272000005,50705.33897448 2026-01-14,05:14:57.000,14,11123960,-795,0,1768367696,15077.99747319999,124.41213924000476,50705.32500024001 2026-01-14,05:14:58.000,14,11123990,-795,0,1768367697,15078.010945819995,124.41213924000476,50705.32500024001 2026-01-14,05:14:59.000,14,11124020,-795,0,1768367698,15077.970527959995,124.38394272000005,50705.311026 2026-01-14,05:15:00.000,14,11123947,-795,0,1768367699,15077.99747319999,124.37689359000069,50705.380897200004 2026-01-14,05:15:01.000,14,11123922,-795,0,1768367700,15077.95705533999,124.31345141999918,50705.3459616 2026-01-14,05:15:02.000,14,11123962,-795,0,1768367701,15077.92337379,124.40509010999813,50705.311026 2026-01-14,05:15:03.000,14,11123973,-795,0,1768367702,15077.889692239994,124.44738489000156,50705.29705176 2026-01-14,05:15:04.000,14,11124017,-795,0,1768367703,15077.90316486,124.44738489000156,50705.29006464 2026-01-14,05:15:05.000,14,11123918,-795,0,1768367704,15077.909901169995,124.40509010999813,50705.25512904001 2026-01-14,05:15:06.000,14,11123997,-795,0,1768367705,15077.94358272,124.46853227999964,50705.25512904001 2026-01-14,05:15:07.000,14,11123951,-795,0,1768367706,15077.94358272,124.45443402000092,50705.36692296 2026-01-14,05:15:08.000,14,11123900,-795,0,1768367707,15077.91663747999,124.45443402000092,50705.3459616 2026-01-14,05:15:09.000,14,11123953,-795,0,1768367708,15077.950319029995,124.46148315000028,50705.24814192 2026-01-14,05:15:10.000,14,11124006,-795,0,1768367709,15077.950319029995,124.4403357600022,50705.262116160004 2026-01-14,05:15:11.000,14,11123973,-795,0,1768367710,15078.01768212999,124.46148315000028,50705.25512904001 2026-01-14,05:15:12.000,14,11124070,-795,0,1768367711,15077.93684640999,124.51082706000307,50705.26910328 2026-01-14,05:15:13.000,14,11123997,-795,0,1768367712,15077.94358272,124.57426923000457,50705.31801312 2026-01-14,05:15:14.000,14,11123985,-795,0,1768367713,15077.930110099995,124.56722009999794,50705.2411548 2026-01-14,05:15:15.000,14,11123956,-795,0,1768367714,15077.909901169995,124.52492532000178,50705.262116160004 2026-01-14,05:15:16.000,14,11124028,-795,0,1768367715,15077.909901169995,124.59541662000265,50705.26910328 2026-01-14,05:15:17.000,14,11123975,-795,0,1768367716,15077.91663747999,124.5883674900033,50705.26910328 2026-01-14,05:15:18.000,14,11123944,-795,0,1768367717,15077.91663747999,124.56017096999858,50705.25512904001 2026-01-14,05:15:19.000,14,11124009,-795,0,1768367718,15077.90316486,124.55312183999922,50705.30403888001 2026-01-14,05:15:20.000,14,11123956,-795,0,1768367719,15077.88295593,124.56722009999794,50705.29705176 2026-01-14,05:15:21.000,14,11124019,-795,0,1768367720,15077.869483309994,124.58131836000393,50705.35993584 2026-01-14,05:15:22.000,14,11123945,-795,0,1768367721,15077.88295593,124.56722009999794,50705.311026 2026-01-14,05:15:23.000,14,11123917,-795,0,1768367722,15077.88295593,124.56722009999794,50705.311026 2026-01-14,05:15:24.000,14,11123955,-795,0,1768367723,15077.930110099995,124.60951488000137,50705.35294872001 2026-01-14,05:15:25.000,14,11123950,-755,0,1768367724,15077.92337379,124.62361314000009,50705.4158328 2026-01-14,05:15:26.000,14,11123897,-795,0,1768367725,15077.970527959995,124.58131836000393,50705.35294872001 2026-01-14,05:15:27.000,14,11123978,-715,0,1768367726,15077.95705533999,124.59541662000265,50705.401858560006 2026-01-14,05:15:28.000,14,11123975,-795,0,1768367727,15078.04462737,124.59541662000265,50705.3459616 2026-01-14,05:15:29.000,14,11124032,-795,0,1768367728,15077.96379165,124.58131836000393,50705.311026 2026-01-14,05:15:30.000,14,11123996,-795,0,1768367729,15077.97726426999,124.62361314000009,50705.33897448 2026-01-14,05:15:31.000,14,11124055,-795,0,1768367730,15077.930110099995,124.63066226999945,50705.30403888001 2026-01-14,05:15:32.000,14,11124020,-795,0,1768367731,15077.99747319999,124.66590792000352,50705.33897448 2026-01-14,05:15:33.000,14,11123992,-795,0,1768367732,15078.051363679995,124.6870553100016,50705.36692296 2026-01-14,05:15:34.000,14,11123996,-795,0,1768367733,15077.97726426999,124.61656401000073,50705.36692296 2026-01-14,05:15:35.000,14,11123997,-795,0,1768367734,15077.96379165,124.63066226999945,50705.32500024001 2026-01-14,05:15:36.000,14,11123978,-795,0,1768367735,15077.99747319999,124.63066226999945,50705.311026 2026-01-14,05:15:37.000,14,11123934,-795,0,1768367736,15077.950319029995,124.62361314000009,50705.32500024001 2026-01-14,05:15:38.000,14,11123981,-795,0,1768367737,15077.950319029995,124.60951488000137,50705.24814192 2026-01-14,05:15:39.000,14,11123965,-795,0,1768367738,15077.98400058,124.6377113999988,50705.2411548 2026-01-14,05:15:40.000,14,11123916,-795,0,1768367739,15077.91663747999,124.62361314000009,50705.24814192 2026-01-14,05:15:41.000,14,11123912,-795,0,1768367740,15077.90316486,124.6377113999988,50705.15730936001 2026-01-14,05:15:42.000,14,11123944,-795,0,1768367741,15077.862747,124.57426923000457,50705.164296480005 2026-01-14,05:15:43.000,14,11124007,-795,0,1768367742,15077.862747,124.62361314000009,50705.213206320004 2026-01-14,05:15:44.000,14,11123951,-795,0,1768367743,15077.85601068999,124.59541662000265,50705.17827072 2026-01-14,05:15:45.000,14,11124030,-795,0,1768367744,15077.85601068999,124.64476052999817,50705.17827072 2026-01-14,05:15:46.000,14,11124051,-795,0,1768367745,15077.88295593,124.6377113999988,50705.164296480005 2026-01-14,05:15:47.000,14,11123881,-795,0,1768367746,15077.88295593,124.6518096600048,50705.22718056001 2026-01-14,05:15:48.000,14,11124019,-795,0,1768367747,15077.92337379,124.58131836000393,50705.213206320004 2026-01-14,05:15:49.000,14,11123960,-795,0,1768367748,15077.92337379,124.68000618000224,50705.22019344 2026-01-14,05:15:50.000,14,11124000,-795,0,1768367749,15077.94358272,124.68000618000224,50705.213206320004 2026-01-14,05:15:51.000,14,11124006,-795,0,1768367750,15077.94358272,124.65885879000416,50705.2411548 2026-01-14,05:15:52.000,14,11123973,-795,0,1768367751,15077.92337379,124.59541662000265,50705.2411548 2026-01-14,05:15:53.000,14,11123978,-795,0,1768367752,15077.95705533999,124.6870553100016,50705.27609040001 2026-01-14,05:15:54.000,14,11124018,-795,0,1768367753,15077.90316486,124.69410444000096,50705.213206320004 2026-01-14,05:15:55.000,14,11123914,-795,0,1768367754,15077.930110099995,124.67295705000288,50705.213206320004 2026-01-14,05:15:56.000,14,11123957,-795,0,1768367755,15077.930110099995,124.65885879000416,50705.2411548 2026-01-14,05:15:57.000,14,11123944,-795,0,1768367756,15077.93684640999,124.62361314000009,50705.262116160004 2026-01-14,05:15:58.000,14,11123957,-795,0,1768367757,15077.94358272,124.72935008999775,50705.35294872001 2026-01-14,05:15:59.000,14,11123928,-795,0,1768367758,15077.94358272,124.68000618000224,50705.25512904001 2026-01-14,05:16:00.000,14,11124015,-795,0,1768367759,15077.990736889995,124.63066226999945,50705.30403888001 2026-01-14,05:16:01.000,14,11124024,-795,0,1768367760,15077.94358272,124.72230095999839,50705.29006464 2026-01-14,05:16:02.000,14,11124020,-795,0,1768367761,15077.94358272,124.71525182999903,50705.331987360005 2026-01-14,05:16:03.000,14,11124017,-795,0,1768367762,15077.96379165,124.73639922000439,50705.29705176 2026-01-14,05:16:04.000,14,11123984,-795,0,1768367763,15078.01768212999,124.71525182999903,50705.26910328 2026-01-14,05:16:05.000,14,11123961,-795,0,1768367764,15078.03789105999,124.72230095999839,50705.25512904001 2026-01-14,05:16:06.000,14,11124021,-795,0,1768367765,15078.031154749995,124.74344835000375,50705.27609040001 2026-01-14,05:16:07.000,14,11123984,-795,0,1768367766,15078.02441844,124.7504974800031,50705.3459616 2026-01-14,05:16:08.000,14,11124041,-795,0,1768367767,15078.010945819995,124.74344835000375,50705.30403888001 2026-01-14,05:16:09.000,14,11124008,-795,0,1768367768,15078.010945819995,124.79279225999926,50705.283077520005 2026-01-14,05:16:10.000,14,11123959,-795,0,1768367769,15078.01768212999,124.73639922000439,50705.25512904001 2026-01-14,05:16:11.000,14,11124052,-795,0,1768367770,15078.04462737,124.77164487000118,50705.29006464 2026-01-14,05:16:12.000,14,11123944,-795,0,1768367771,15078.01768212999,124.7504974800031,50705.29006464 2026-01-14,05:16:13.000,14,11123991,-795,0,1768367772,15078.05809998999,124.79279225999926,50705.30403888001 2026-01-14,05:16:14.000,14,11123954,-795,0,1768367773,15078.04462737,124.72935008999775,50705.26910328 2026-01-14,05:16:15.000,14,11123980,-795,0,1768367774,15078.010945819995,124.7857431299999,50705.234167680006 2026-01-14,05:16:16.000,14,11123987,-795,0,1768367775,15078.051363679995,124.75754661000246,50705.19224496 2026-01-14,05:16:17.000,14,11123988,-795,0,1768367776,15078.031154749995,124.77869400000054,50705.19923208 2026-01-14,05:16:18.000,14,11123995,-795,0,1768367777,15078.031154749995,124.81393965000461,50705.234167680006 2026-01-14,05:16:19.000,14,11124006,-795,0,1768367778,15078.02441844,124.81393965000461,50705.311026 2026-01-14,05:16:20.000,14,11123957,-795,0,1768367779,15078.02441844,124.82098878000397,50705.25512904001 2026-01-14,05:16:21.000,14,11123987,-795,0,1768367780,15078.031154749995,124.87033268999949,50705.213206320004 2026-01-14,05:16:22.000,14,11123913,-795,0,1768367781,15078.051363679995,124.86328356000013,50705.2411548 2026-01-14,05:16:23.000,14,11123939,-795,0,1768367782,15078.00420951,124.84918530000141,50705.1712836 2026-01-14,05:16:24.000,14,11124012,-795,0,1768367783,15078.02441844,124.82803791000333,50705.1712836 2026-01-14,05:16:25.000,14,11123879,-795,0,1768367784,15078.03789105999,124.87033268999949,50705.15032224 2026-01-14,05:16:26.000,14,11124034,-795,0,1768367785,15078.02441844,124.90557834000356,50705.14333512 2026-01-14,05:16:27.000,14,11123982,-795,0,1768367786,15078.02441844,124.8844309499982,50705.20621920001 2026-01-14,05:16:28.000,14,11123911,-795,0,1768367787,15078.01768212999,124.92672573000164,50705.13634800001 2026-01-14,05:16:29.000,14,11124097,-795,0,1768367788,15078.02441844,124.86328356000013,50705.14333512 2026-01-14,05:16:30.000,14,11124062,-795,0,1768367789,15078.071572609995,124.82098878000397,50705.14333512 2026-01-14,05:16:31.000,14,11123938,-795,0,1768367790,15078.10525416,124.82098878000397,50705.15730936001 2026-01-14,05:16:32.000,14,11123917,-795,0,1768367791,15078.05809998999,124.91967660000228,50705.19923208 2026-01-14,05:16:33.000,14,11123954,-795,0,1768367792,15078.04462737,124.8985292100042,50705.1712836 2026-01-14,05:16:34.000,14,11123970,-795,0,1768367793,15078.08504523,124.8844309499982,50705.164296480005 2026-01-14,05:16:35.000,14,11124045,-795,0,1768367794,15078.08504523,124.87033268999949,50705.19923208 2026-01-14,05:16:36.000,14,11123989,-675,0,1768367795,15078.10525416,124.94787311999971,50705.14333512 2026-01-14,05:16:37.000,14,11124010,-795,0,1768367796,15078.111990469995,124.94787311999971,50705.1712836 2026-01-14,05:16:38.000,14,11123982,-795,0,1768367797,15078.09851784999,124.9972170300025,50705.19923208 2026-01-14,05:16:39.000,14,11124052,-795,0,1768367798,15078.071572609995,124.95492224999907,50705.115386640005 2026-01-14,05:16:40.000,14,11124024,-795,0,1768367799,15078.132199399995,124.95492224999907,50705.15730936001 2026-01-14,05:16:41.000,14,11123985,-795,0,1768367800,15078.13893570999,124.97606964000443,50705.19923208 2026-01-14,05:16:42.000,14,11124021,-795,0,1768367801,15078.05809998999,124.95492224999907,50705.20621920001 2026-01-14,05:16:43.000,14,11124045,-795,0,1768367802,15078.111990469995,124.95492224999907,50705.24814192 2026-01-14,05:16:44.000,14,11123953,-795,0,1768367803,15078.111990469995,124.91262747000292,50705.22718056001 2026-01-14,05:16:45.000,14,11123965,-795,0,1768367804,15078.091781539995,124.91967660000228,50705.262116160004 2026-01-14,05:16:46.000,14,11123988,-795,0,1768367805,15078.091781539995,124.87738181999885,50705.25512904001 2026-01-14,05:16:47.000,14,11124001,-795,0,1768367806,15078.0648363,124.89148008000484,50705.331987360005 2026-01-14,05:16:48.000,14,11123913,-795,0,1768367807,15078.07830891999,124.84918530000141,50705.19224496 2026-01-14,05:16:49.000,14,11123879,-795,0,1768367808,15078.091781539995,124.8844309499982,50705.29006464 2026-01-14,05:16:50.000,14,11123982,-795,0,1768367809,15078.091781539995,124.8844309499982,50705.311026 2026-01-14,05:16:51.000,14,11124013,-795,0,1768367810,15078.03789105999,124.92672573000164,50705.2411548 2026-01-14,05:16:52.000,14,11123976,-795,0,1768367811,15078.03789105999,124.90557834000356,50705.24814192 2026-01-14,05:16:53.000,14,11123993,-795,0,1768367812,15077.970527959995,124.96902050999779,50705.18525784001 2026-01-14,05:16:54.000,14,11123936,-795,0,1768367813,15078.051363679995,125.01131529000122,50705.17827072 2026-01-14,05:16:55.000,14,11123920,-795,0,1768367814,15078.0648363,124.96902050999779,50705.18525784001 2026-01-14,05:16:56.000,14,11123964,-795,0,1768367815,15078.05809998999,124.9972170300025,50705.18525784001 2026-01-14,05:16:57.000,14,11124053,-795,0,1768367816,15078.091781539995,124.94787311999971,50705.12237376 2026-01-14,05:16:58.000,14,11124030,-795,0,1768367817,15078.051363679995,125.03951180999866,50705.213206320004 2026-01-14,05:16:59.000,14,11123933,-635,0,1768367818,15078.08504523,125.00426616000186,50705.14333512 2026-01-14,05:17:00.000,14,11123999,-795,0,1768367819,15078.111990469995,125.01836442000058,50705.17827072 2026-01-14,05:17:01.000,14,11124051,-795,0,1768367820,15078.08504523,124.9972170300025,50705.05948968001 2026-01-14,05:17:02.000,14,11124004,-795,0,1768367821,15078.10525416,124.99016790000314,50705.13634800001 2026-01-14,05:17:03.000,14,11124053,-795,0,1768367822,15078.071572609995,125.0324626799993,50705.12237376 2026-01-14,05:17:04.000,14,11124013,-795,0,1768367823,15078.031154749995,124.99016790000314,50705.10839952001 2026-01-14,05:17:05.000,14,11123992,-795,0,1768367824,15078.07830891999,124.98311877000378,50705.13634800001 2026-01-14,05:17:06.000,14,11123993,-795,0,1768367825,15078.01768212999,125.03951180999866,50705.03852832001 2026-01-14,05:17:07.000,14,11124045,-675,0,1768367826,15078.051363679995,124.99016790000314,50705.12936088 2026-01-14,05:17:08.000,14,11123977,-795,0,1768367827,15078.04462737,124.97606964000443,50705.12936088 2026-01-14,05:17:09.000,14,11123991,-795,0,1768367828,15078.05809998999,124.99016790000314,50705.08045104 2026-01-14,05:17:10.000,14,11123909,-795,0,1768367829,15078.00420951,124.9972170300025,50705.08045104 2026-01-14,05:17:11.000,14,11123982,-795,0,1768367830,15077.98400058,125.03951180999866,50705.0315412 2026-01-14,05:17:12.000,14,11124059,-795,0,1768367831,15078.05809998999,124.99016790000314,50705.12237376 2026-01-14,05:17:13.000,14,11123961,-795,0,1768367832,15077.98400058,125.02541354999994,50705.15730936001 2026-01-14,05:17:14.000,14,11124008,-795,0,1768367833,15078.01768212999,125.00426616000186,50705.12936088 2026-01-14,05:17:15.000,14,11123913,-795,0,1768367834,15077.99747319999,125.05361007000465,50705.115386640005 2026-01-14,05:17:16.000,14,11124001,-795,0,1768367835,15077.990736889995,125.06065920000401,50705.10839952001 2026-01-14,05:17:17.000,14,11124001,-795,0,1768367836,15077.909901169995,125.04656093999802,50705.05250256 2026-01-14,05:17:18.000,14,11123980,-795,0,1768367837,15077.94358272,124.98311877000378,50705.15032224 2026-01-14,05:17:19.000,14,11123964,-795,0,1768367838,15077.950319029995,125.06770833000337,50705.115386640005 2026-01-14,05:17:20.000,14,11124039,-795,0,1768367839,15077.87621961999,125.00426616000186,50705.03852832001 2026-01-14,05:17:21.000,14,11124021,-795,0,1768367840,15077.889692239994,125.03951180999866,50705.10839952001 2026-01-14,05:17:22.000,14,11123985,-795,0,1768367841,15077.889692239994,125.02541354999994,50705.02455408 2026-01-14,05:17:23.000,14,11123968,-795,0,1768367842,15077.87621961999,125.02541354999994,50705.19224496 2026-01-14,05:17:24.000,14,11123991,-795,0,1768367843,15077.88295593,125.08180659000209,50705.15032224 2026-01-14,05:17:25.000,14,11124016,-795,0,1768367844,15077.87621961999,125.06770833000337,50705.22718056001 2026-01-14,05:17:26.000,14,11124019,-795,0,1768367845,15077.869483309994,125.03951180999866,50705.18525784001 2026-01-14,05:17:27.000,14,11124037,-795,0,1768367846,15077.87621961999,125.01836442000058,50705.15730936001 2026-01-14,05:17:28.000,14,11123975,-795,0,1768367847,15077.889692239994,125.06770833000337,50705.20621920001 2026-01-14,05:17:29.000,14,11123980,-795,0,1768367848,15077.930110099995,125.11000310999952,50705.12237376 2026-01-14,05:17:30.000,14,11123989,-795,0,1768367849,15077.96379165,125.08180659000209,50705.15730936001 2026-01-14,05:17:31.000,14,11124058,-795,0,1768367850,15077.97726426999,125.08180659000209,50705.213206320004 2026-01-14,05:17:32.000,14,11124001,-795,0,1768367851,15077.930110099995,125.08180659000209,50705.20621920001 2026-01-14,05:17:33.000,14,11123971,-795,0,1768367852,15077.95705533999,125.13819963000424,50705.15032224 2026-01-14,05:17:34.000,14,11124002,-795,0,1768367853,15077.930110099995,125.11000310999952,50705.15730936001 2026-01-14,05:17:35.000,14,11124004,-795,0,1768367854,15077.909901169995,125.11000310999952,50705.15032224 2026-01-14,05:17:36.000,14,11124037,-795,0,1768367855,15077.889692239994,125.0959048500008,50705.14333512 2026-01-14,05:17:37.000,14,11123978,-795,0,1768367856,15077.91663747999,125.08180659000209,50705.115386640005 2026-01-14,05:17:38.000,14,11123975,-795,0,1768367857,15077.87621961999,125.11000310999952,50705.17827072 2026-01-14,05:17:39.000,14,11123974,-795,0,1768367858,15077.88295593,125.11705223999888,50705.15730936001 2026-01-14,05:17:40.000,14,11123978,-795,0,1768367859,15077.94358272,125.08180659000209,50705.17827072 2026-01-14,05:17:41.000,14,11124006,-795,0,1768367860,15077.930110099995,125.11705223999888,50705.22019344 2026-01-14,05:17:42.000,14,11124054,-795,0,1768367861,15077.889692239994,125.08885572000145,50705.22019344 2026-01-14,05:17:43.000,14,11123977,-795,0,1768367862,15077.808856519994,125.11000310999952,50705.19224496 2026-01-14,05:17:44.000,14,11123912,-795,0,1768367863,15077.781911279999,125.12410136999824,50705.07346392 2026-01-14,05:17:45.000,14,11123953,-795,0,1768367864,15077.741493419999,125.11000310999952,50705.010579839996 2026-01-14,05:17:46.000,14,11124017,-795,0,1768367865,15077.768438659994,125.1452487600036,50705.09442528 2026-01-14,05:17:47.000,14,11123934,-795,0,1768367866,15077.79538389999,125.13115050000488,50705.17827072 2026-01-14,05:17:48.000,14,11123932,-795,0,1768367867,15077.79538389999,125.18754353999975,50705.10839952001 2026-01-14,05:17:49.000,14,11124062,-795,0,1768367868,15077.77517496999,125.19459266999911,50705.1712836 2026-01-14,05:17:50.000,14,11124029,-795,0,1768367869,15077.734757109989,125.16639615000167,50705.15730936001 2026-01-14,05:17:51.000,14,11124034,-795,0,1768367870,15077.694339249989,125.13115050000488,50705.213206320004 2026-01-14,05:17:52.000,14,11123973,-795,0,1768367871,15077.734757109989,125.15934702000231,50705.14333512 2026-01-14,05:17:53.000,14,11124013,-795,0,1768367872,15077.721284489999,125.0959048500008,50705.234167680006 2026-01-14,05:17:54.000,14,11123995,-795,0,1768367873,15077.694339249989,125.11705223999888,50705.164296480005 2026-01-14,05:17:55.000,14,11123932,-795,0,1768367874,15077.687602939994,125.13115050000488,50705.15032224 2026-01-14,05:17:56.000,14,11123927,-795,0,1768367875,15077.674130319989,125.11705223999888,50705.115386640005 2026-01-14,05:17:57.000,14,11123951,-795,0,1768367876,15077.680866629998,125.11000310999952,50705.12936088 2026-01-14,05:17:58.000,14,11123970,-795,0,1768367877,15077.674130319989,125.06770833000337,50705.15032224 2026-01-14,05:17:59.000,14,11124011,-795,0,1768367878,15077.694339249989,125.0959048500008,50705.12936088 2026-01-14,05:18:00.000,14,11124019,-795,0,1768367879,15077.701075559999,125.08885572000145,50705.12936088 2026-01-14,05:18:01.000,14,11123956,-795,0,1768367880,15077.734757109989,125.1452487600036,50705.15730936001 2026-01-14,05:18:02.000,14,11124014,-795,0,1768367881,15077.701075559999,125.18049441000039,50705.18525784001 2026-01-14,05:18:03.000,14,11123988,-795,0,1768367882,15077.701075559999,125.0959048500008,50705.26910328 2026-01-14,05:18:04.000,14,11124036,-795,0,1768367883,15077.707811869994,125.13115050000488,50705.1712836 2026-01-14,05:18:05.000,14,11124037,-795,0,1768367884,15077.680866629998,125.18754353999975,50705.20621920001 2026-01-14,05:18:06.000,14,11124022,-795,0,1768367885,15077.694339249989,125.16639615000167,50705.20621920001 2026-01-14,05:18:07.000,14,11123941,-795,0,1768367886,15077.680866629998,125.15934702000231,50705.234167680006 2026-01-14,05:18:08.000,14,11124023,-795,0,1768367887,15077.701075559999,125.10295398000017,50705.25512904001 2026-01-14,05:18:09.000,14,11123990,-635,0,1768367888,15077.680866629998,125.1452487600036,50705.27609040001 2026-01-14,05:18:10.000,14,11124038,-795,0,1768367889,15077.674130319989,125.13819963000424,50705.25512904001 2026-01-14,05:18:11.000,14,11123982,-795,0,1768367890,15077.647185079994,125.15934702000231,50705.262116160004 2026-01-14,05:18:12.000,14,11123977,-795,0,1768367891,15077.701075559999,125.15934702000231,50705.234167680006 2026-01-14,05:18:13.000,14,11124020,-795,0,1768367892,15077.667394009994,125.1452487600036,50705.18525784001 2026-01-14,05:18:14.000,14,11124031,-755,0,1768367893,15077.633712459989,125.0959048500008,50705.234167680006 2026-01-14,05:18:15.000,14,11123934,-795,0,1768367894,15077.626976149993,125.06065920000401,50705.18525784001 2026-01-14,05:18:16.000,14,11124020,-795,0,1768367895,15077.593294599988,125.18049441000039,50705.12237376 2026-01-14,05:18:17.000,14,11123990,-795,0,1768367896,15077.593294599988,125.15934702000231,50705.213206320004 2026-01-14,05:18:18.000,14,11123978,-795,0,1768367897,15077.600030909998,125.15934702000231,50705.1014124 2026-01-14,05:18:19.000,14,11123959,-715,0,1768367898,15077.600030909998,125.15934702000231,50705.14333512 2026-01-14,05:18:20.000,14,11124071,-795,0,1768367899,15077.593294599988,125.08885572000145,50705.213206320004 2026-01-14,05:18:21.000,14,11124013,-795,0,1768367900,15077.593294599988,125.15229789000296,50705.20621920001 2026-01-14,05:18:22.000,14,11123963,-795,0,1768367901,15077.600030909998,125.17344528000103,50705.20621920001 2026-01-14,05:18:23.000,14,11123971,-795,0,1768367902,15077.626976149993,125.18754353999975,50705.164296480005 2026-01-14,05:18:24.000,14,11123963,-795,0,1768367903,15077.626976149993,125.20164179999847,50705.20621920001 2026-01-14,05:18:25.000,14,11124050,-795,0,1768367904,15077.566349359993,125.19459266999911,50705.15032224 2026-01-14,05:18:26.000,14,11123975,-795,0,1768367905,15077.566349359993,125.20164179999847,50705.15730936001 2026-01-14,05:18:27.000,14,11124027,-795,0,1768367906,15077.546140429993,125.20869092999783,50705.10839952001 2026-01-14,05:18:28.000,14,11123991,-795,0,1768367907,15077.566349359993,125.17344528000103,50705.12237376 2026-01-14,05:18:29.000,14,11124021,-795,0,1768367908,15077.586558289993,125.20164179999847,50705.17827072 2026-01-14,05:18:30.000,14,11124028,-795,0,1768367909,15077.613503529989,125.18754353999975,50705.18525784001 2026-01-14,05:18:31.000,14,11124015,-795,0,1768367910,15077.519195189998,125.19459266999911,50705.20621920001 2026-01-14,05:18:32.000,14,11124007,-795,0,1768367911,15077.525931499993,125.16639615000167,50705.14333512 2026-01-14,05:18:33.000,14,11123993,-795,0,1768367912,15077.525931499993,125.22278919000382,50705.09442528 2026-01-14,05:18:34.000,14,11123971,-795,0,1768367913,15077.478777329998,125.16639615000167,50705.12237376 2026-01-14,05:18:35.000,14,11123946,-795,0,1768367914,15077.525931499993,125.21574006000446,50705.10839952001 2026-01-14,05:18:36.000,14,11124024,-795,0,1768367915,15077.532667809988,125.15229789000296,50705.1014124 2026-01-14,05:18:37.000,14,11123977,-715,0,1768367916,15077.552876739988,125.21574006000446,50705.14333512 2026-01-14,05:18:38.000,14,11123918,-795,0,1768367917,15077.512458879988,125.13819963000424,50705.213206320004 2026-01-14,05:18:39.000,14,11123949,-795,0,1768367918,15077.498986259998,125.20869092999783,50705.17827072 2026-01-14,05:18:40.000,14,11123907,-795,0,1768367919,15077.532667809988,125.18049441000039,50705.12936088 2026-01-14,05:18:41.000,14,11123984,-795,0,1768367920,15077.492249949988,125.21574006000446,50705.262116160004 2026-01-14,05:18:42.000,14,11124036,-795,0,1768367921,15077.458568399998,125.22278919000382,50705.17827072 2026-01-14,05:18:43.000,14,11123959,-795,0,1768367922,15077.492249949988,125.22278919000382,50705.31801312 2026-01-14,05:18:44.000,14,11123917,-795,0,1768367923,15077.559613049998,125.22278919000382,50705.30403888001 2026-01-14,05:18:45.000,14,11123978,-795,0,1768367924,15077.505722569993,125.22983832000318,50705.25512904001 2026-01-14,05:18:46.000,14,11124006,-795,0,1768367925,15077.492249949988,125.28623135999806,50705.29705176 2026-01-14,05:18:47.000,14,11123995,-795,0,1768367926,15077.485513639993,125.25803484000062,50705.30403888001 2026-01-14,05:18:48.000,14,11123977,-795,0,1768367927,15077.478777329998,125.26508396999998,50705.331987360005 2026-01-14,05:18:49.000,14,11124067,-795,0,1768367928,15077.451832090002,125.27213309999934,50705.20621920001 2026-01-14,05:18:50.000,14,11124038,-795,0,1768367929,15077.458568399998,125.28623135999806,50705.15730936001 2026-01-14,05:18:51.000,14,11124020,-795,0,1768367930,15077.411414230002,125.27213309999934,50705.10839952001 2026-01-14,05:18:52.000,14,11123974,-795,0,1768367931,15077.397941609997,125.26508396999998,50705.12936088 2026-01-14,05:18:53.000,14,11124004,-795,0,1768367932,15077.377732679997,125.26508396999998,50705.19224496 2026-01-14,05:18:54.000,14,11124078,-795,0,1768367933,15077.357523749997,125.25098571000126,50705.14333512 2026-01-14,05:18:55.000,14,11123963,-795,0,1768367934,15077.411414230002,125.20164179999847,50705.14333512 2026-01-14,05:18:56.000,14,11123972,-795,0,1768367935,15077.357523749997,125.34967352999956,50705.14333512 2026-01-14,05:18:57.000,14,11124021,-795,0,1768367936,15077.330578510002,125.27213309999934,50705.08045104 2026-01-14,05:18:58.000,14,11123924,-795,0,1768367937,15077.256479099997,125.2791822299987,50705.14333512 2026-01-14,05:18:59.000,14,11124100,-795,0,1768367938,15077.310369580002,125.30032962000405,50705.12936088 2026-01-14,05:19:00.000,14,11123966,-795,0,1768367939,15077.290160650002,125.3426244000002,50705.08743816001 2026-01-14,05:19:01.000,14,11124042,-795,0,1768367940,15077.350787440002,125.36377178999828,50705.08743816001 2026-01-14,05:19:02.000,14,11124050,-795,0,1768367941,15077.296896959997,125.38491918000364,50705.12936088 2026-01-14,05:19:03.000,14,11124007,-795,0,1768367942,15077.344051129992,125.391968310003,50705.08045104 2026-01-14,05:19:04.000,14,11124037,-795,0,1768367943,15077.296896959997,125.37787005000428,50705.19923208 2026-01-14,05:19:05.000,14,11123958,-795,0,1768367944,15077.290160650002,125.39901744000235,50705.1712836 2026-01-14,05:19:06.000,14,11124077,-795,0,1768367945,15077.249742790002,125.32147701000213,50705.1014124 2026-01-14,05:19:07.000,14,11124056,-795,0,1768367946,15077.283424339992,125.43426308999915,50705.0315412 2026-01-14,05:19:08.000,14,11123918,-795,0,1768367947,15077.296896959997,125.41311570000107,50705.1014124 2026-01-14,05:19:09.000,14,11123992,-795,0,1768367948,15077.317105889997,125.41311570000107,50705.115386640005 2026-01-14,05:19:10.000,14,11124008,-795,0,1768367949,15077.283424339992,125.42016483000043,50705.13634800001 2026-01-14,05:19:11.000,14,11123968,-795,0,1768367950,15077.391205300002,125.42721395999979,50705.08045104 2026-01-14,05:19:12.000,14,11123991,-795,0,1768367951,15077.330578510002,125.38491918000364,50705.08743816001 2026-01-14,05:19:13.000,14,11123995,-795,0,1768367952,15077.357523749997,125.38491918000364,50705.12237376 2026-01-14,05:19:14.000,14,11123928,-795,0,1768367953,15077.391205300002,125.40606657000171,50705.115386640005 2026-01-14,05:19:15.000,14,11124026,-795,0,1768367954,15077.377732679997,125.46950874000322,50705.14333512 2026-01-14,05:19:16.000,14,11124021,-795,0,1768367955,15077.438359469998,125.46245961000386,50705.15032224 2026-01-14,05:19:17.000,14,11123988,-795,0,1768367956,15077.404677919993,125.46245961000386,50705.15032224 2026-01-14,05:19:18.000,14,11124021,-795,0,1768367957,15077.458568399998,125.44131221999851,50705.12237376 2026-01-14,05:19:19.000,14,11123986,-795,0,1768367958,15077.458568399998,125.47655787000258,50705.213206320004 2026-01-14,05:19:20.000,14,11123883,-795,0,1768367959,15077.451832090002,125.43426308999915,50705.20621920001 2026-01-14,05:19:21.000,14,11124020,-795,0,1768367960,15077.478777329998,125.43426308999915,50705.15032224 2026-01-14,05:19:22.000,14,11124086,-795,0,1768367961,15077.478777329998,125.43426308999915,50705.12237376 2026-01-14,05:19:23.000,14,11124075,-795,0,1768367962,15077.458568399998,125.46245961000386,50705.19224496 2026-01-14,05:19:24.000,14,11123975,-795,0,1768367963,15077.546140429993,125.41311570000107,50705.19224496 2026-01-14,05:19:25.000,14,11123994,-795,0,1768367964,15077.525931499993,125.46950874000322,50705.2411548 2026-01-14,05:19:26.000,14,11124064,-795,0,1768367965,15077.519195189998,125.46245961000386,50705.164296480005 2026-01-14,05:19:27.000,14,11124097,-795,0,1768367966,15077.498986259998,125.44836134999787,50705.13634800001 2026-01-14,05:19:28.000,14,11124021,-795,0,1768367967,15077.438359469998,125.44131221999851,50705.15032224 2026-01-14,05:19:29.000,14,11124038,-795,0,1768367968,15077.492249949988,125.41311570000107,50705.19224496 2026-01-14,05:19:30.000,14,11124046,-795,0,1768367969,15077.451832090002,125.43426308999915,50705.164296480005 2026-01-14,05:19:31.000,14,11124028,-795,0,1768367970,15077.424886849993,125.43426308999915,50705.1712836 2026-01-14,05:19:32.000,14,11124052,-795,0,1768367971,15077.404677919993,125.35672265999892,50705.12936088 2026-01-14,05:19:33.000,14,11124098,-795,0,1768367972,15077.424886849993,125.38491918000364,50705.13634800001 2026-01-14,05:19:34.000,14,11123966,-795,0,1768367973,15077.431623160002,125.37082091999764,50705.19923208 2026-01-14,05:19:35.000,14,11123984,-795,0,1768367974,15077.411414230002,125.31442788000277,50705.13634800001 2026-01-14,05:19:36.000,14,11123925,-795,0,1768367975,15077.364260059992,125.38491918000364,50705.164296480005 2026-01-14,05:19:37.000,14,11124019,-795,0,1768367976,15077.323842199992,125.39901744000235,50705.115386640005 2026-01-14,05:19:38.000,14,11123939,-795,0,1768367977,15077.350787440002,125.36377178999828,50705.164296480005 2026-01-14,05:19:39.000,14,11124040,-795,0,1768367978,15077.397941609997,125.38491918000364,50705.15730936001 2026-01-14,05:19:40.000,14,11123972,-795,0,1768367979,15077.438359469998,125.37082091999764,50705.1712836 2026-01-14,05:19:41.000,14,11124021,-795,0,1768367980,15077.303633269992,125.391968310003,50705.10839952001 2026-01-14,05:19:42.000,14,11123931,-795,0,1768367981,15077.269951720002,125.28623135999806,50705.08743816001 2026-01-14,05:19:43.000,14,11124015,-795,0,1768367982,15077.296896959997,125.36377178999828,50705.07346392 2026-01-14,05:19:44.000,14,11123913,-795,0,1768367983,15077.249742790002,125.35672265999892,50705.1712836 2026-01-14,05:19:45.000,14,11124027,-795,0,1768367984,15077.249742790002,125.32147701000213,50705.05250256 2026-01-14,05:19:46.000,14,11123999,-795,0,1768367985,15077.229533860002,125.26508396999998,50705.07346392 2026-01-14,05:19:47.000,14,11123962,-795,0,1768367986,15077.249742790002,125.32852614000149,50705.010579839996 2026-01-14,05:19:48.000,14,11123928,-795,0,1768367987,15077.283424339992,125.32852614000149,50705.045515440004 2026-01-14,05:19:49.000,14,11124025,-795,0,1768367988,15077.330578510002,125.33557527000085,50705.1014124 2026-01-14,05:19:50.000,14,11124081,-795,0,1768367989,15077.323842199992,125.32852614000149,50705.10839952001 2026-01-14,05:19:51.000,14,11124072,-795,0,1768367990,15077.310369580002,125.35672265999892,50705.115386640005 2026-01-14,05:19:52.000,14,11123928,-715,0,1768367991,15077.269951720002,125.32852614000149,50705.07346392 2026-01-14,05:19:53.000,14,11123971,-795,0,1768367992,15077.269951720002,125.27213309999934,50705.1014124 2026-01-14,05:19:54.000,14,11124011,-795,0,1768367993,15077.323842199992,125.32852614000149,50705.12237376 2026-01-14,05:19:55.000,14,11124030,-795,0,1768367994,15077.344051129992,125.31442788000277,50705.12237376 2026-01-14,05:19:56.000,14,11124062,-795,0,1768367995,15077.276688029997,125.27213309999934,50705.10839952001 2026-01-14,05:19:57.000,14,11124032,-795,0,1768367996,15077.283424339992,125.26508396999998,50705.13634800001 2026-01-14,05:19:58.000,14,11124067,-795,0,1768367997,15077.310369580002,125.32147701000213,50705.13634800001 2026-01-14,05:19:59.000,14,11123987,-795,0,1768367998,15077.276688029997,125.30737875000341,50705.10839952001 2026-01-14,05:20:00.000,14,11123936,-795,0,1768367999,15077.269951720002,125.26508396999998,50705.066476800006 2026-01-14,05:20:01.000,14,11124055,-795,0,1768368000,15077.243006479992,125.27213309999934,50705.10839952001 2026-01-14,05:20:02.000,14,11124051,-795,0,1768368001,15077.229533860002,125.2439365800019,50705.115386640005 2026-01-14,05:20:03.000,14,11124065,-795,0,1768368002,15077.195852309997,125.2791822299987,50705.08743816001 2026-01-14,05:20:04.000,14,11123938,-795,0,1768368003,15077.162170759992,125.25098571000126,50705.08045104 2026-01-14,05:20:05.000,14,11123924,-795,0,1768368004,15077.121752899991,125.29328049000469,50705.1014124 2026-01-14,05:20:06.000,14,11123967,-795,0,1768368005,15077.141961829991,125.22278919000382,50705.10839952001 2026-01-14,05:20:07.000,14,11123984,-795,0,1768368006,15077.141961829991,125.28623135999806,50705.05250256 2026-01-14,05:20:08.000,14,11123929,-795,0,1768368007,15077.094807659996,125.22983832000318,50705.20621920001 2026-01-14,05:20:09.000,14,11123989,-795,0,1768368008,15077.168907070001,125.25098571000126,50705.1712836 2026-01-14,05:20:10.000,14,11123964,-795,0,1768368009,15077.115016589996,125.2791822299987,50705.115386640005 2026-01-14,05:20:11.000,14,11124023,-795,0,1768368010,15077.101543969991,125.25803484000062,50705.17827072 2026-01-14,05:20:12.000,14,11124009,-795,0,1768368011,15077.108280280001,125.2791822299987,50705.1712836 2026-01-14,05:20:13.000,14,11124093,-795,0,1768368012,15077.141961829991,125.29328049000469,50705.164296480005 2026-01-14,05:20:14.000,14,11123967,-795,0,1768368013,15077.141961829991,125.2791822299987,50705.18525784001 2026-01-14,05:20:15.000,14,11123949,-795,0,1768368014,15077.128489210001,125.28623135999806,50705.08743816001 2026-01-14,05:20:16.000,14,11124015,-795,0,1768368015,15077.054389799996,125.21574006000446,50705.14333512 2026-01-14,05:20:17.000,14,11124029,-795,0,1768368016,15077.135225519996,125.26508396999998,50705.12936088 2026-01-14,05:20:18.000,14,11123919,-795,0,1768368017,15077.04765349,125.25803484000062,50705.010579839996 2026-01-14,05:20:19.000,14,11123987,-795,0,1768368018,15077.04765349,125.26508396999998,50705.01756696001 2026-01-14,05:20:20.000,14,11123895,-795,0,1768368019,15077.034180869996,125.2439365800019,50705.03852832001 2026-01-14,05:20:21.000,14,11124011,-795,0,1768368020,15077.020708249991,125.28623135999806,50705.08743816001 2026-01-14,05:20:22.000,14,11123976,-795,0,1768368021,15077.040917179991,125.30737875000341,50704.98961848001 2026-01-14,05:20:23.000,14,11123983,-795,0,1768368022,15077.034180869996,125.32147701000213,50705.0315412 2026-01-14,05:20:24.000,14,11124062,-795,0,1768368023,15077.088071350001,125.29328049000469,50705.066476800006 2026-01-14,05:20:25.000,14,11124037,-795,0,1768368024,15077.094807659996,125.30737875000341,50705.08045104 2026-01-14,05:20:26.000,14,11124075,-795,0,1768368025,15077.061126109991,125.3426244000002,50705.0315412 2026-01-14,05:20:27.000,14,11123945,-795,0,1768368026,15077.06786242,125.25803484000062,50705.045515440004 2026-01-14,05:20:28.000,14,11123957,-795,0,1768368027,15077.034180869996,125.30032962000405,50704.96167 2026-01-14,05:20:29.000,14,11124027,-795,0,1768368028,15077.04765349,125.37082091999764,50704.91276016 2026-01-14,05:20:30.000,14,11123996,-795,0,1768368029,15077.034180869996,125.28623135999806,50704.98263136 2026-01-14,05:20:31.000,14,11123903,-795,0,1768368030,15077.00723563,125.32147701000213,50704.947695760005 2026-01-14,05:20:32.000,14,11123983,-795,0,1768368031,15076.96681777,125.29328049000469,50704.91276016 2026-01-14,05:20:33.000,14,11124027,-795,0,1768368032,15077.00723563,125.32852614000149,50705.05948968001 2026-01-14,05:20:34.000,14,11123995,-795,0,1768368033,15076.98029038999,125.3426244000002,50704.96167 2026-01-14,05:20:35.000,14,11123953,-795,0,1768368034,15076.98029038999,125.31442788000277,50704.996605600005 2026-01-14,05:20:36.000,14,11124106,-795,0,1768368035,15076.94660884,125.30737875000341,50705.010579839996 2026-01-14,05:20:37.000,14,11123918,-795,0,1768368036,15076.953345149996,125.30737875000341,50704.93372152 2026-01-14,05:20:38.000,14,11124086,-795,0,1768368037,15076.89945466999,125.3426244000002,50705.00359272 2026-01-14,05:20:39.000,14,11124020,-795,0,1768368038,15076.933136219996,125.32147701000213,50705.010579839996 2026-01-14,05:20:40.000,14,11124015,-795,0,1768368039,15076.94660884,125.33557527000085,50704.88481168 2026-01-14,05:20:41.000,14,11123992,-795,0,1768368040,15076.912927289995,125.30032962000405,50704.87083744001 2026-01-14,05:20:42.000,14,11124025,-795,0,1768368041,15076.872509429995,125.32147701000213,50704.95468288 2026-01-14,05:20:43.000,14,11124033,-795,0,1768368042,15076.96008145999,125.38491918000364,50704.88481168 2026-01-14,05:20:44.000,14,11123986,-795,0,1768368043,15076.92639991,125.36377178999828,50704.93372152 2026-01-14,05:20:45.000,14,11123981,-795,0,1768368044,15076.86577312,125.32147701000213,50704.947695760005 2026-01-14,05:20:46.000,14,11124010,-795,0,1768368045,15076.90619098,125.34967352999956,50704.947695760005 2026-01-14,05:20:47.000,14,11123964,-795,0,1768368046,15076.872509429995,125.34967352999956,50704.95468288 2026-01-14,05:20:48.000,14,11124038,-795,0,1768368047,15076.90619098,125.34967352999956,50704.97564424 2026-01-14,05:20:49.000,14,11124002,-795,0,1768368048,15076.892718359995,125.35672265999892,50704.90577304 2026-01-14,05:20:50.000,14,11123926,-795,0,1768368049,15076.852300499995,125.33557527000085,50704.94070864001 2026-01-14,05:20:51.000,14,11123940,-795,0,1768368050,15076.912927289995,125.391968310003,50704.98961848001 2026-01-14,05:20:52.000,14,11123965,-795,0,1768368051,15076.90619098,125.32147701000213,50704.93372152 2026-01-14,05:20:53.000,14,11123975,-795,0,1768368052,15076.872509429995,125.39901744000235,50704.86385032 2026-01-14,05:20:54.000,14,11124021,-795,0,1768368053,15076.872509429995,125.38491918000364,50704.93372152 2026-01-14,05:20:55.000,14,11123909,-795,0,1768368054,15076.852300499995,125.32852614000149,50704.9267344 2026-01-14,05:20:56.000,14,11123958,-795,0,1768368055,15076.87924573999,125.35672265999892,50704.90577304 2026-01-14,05:20:57.000,14,11124025,-795,0,1768368056,15076.933136219996,125.391968310003,50704.98263136 2026-01-14,05:20:58.000,14,11124015,-795,0,1768368057,15077.00723563,125.42721395999979,50704.93372152 2026-01-14,05:20:59.000,14,11124007,-795,0,1768368058,15076.96681777,125.51180351999938,50704.98263136 2026-01-14,05:21:00.000,14,11123924,-795,0,1768368059,15076.94660884,125.4554104800045,50704.94070864001 2026-01-14,05:21:01.000,14,11123963,-795,0,1768368060,15076.973554079996,125.44836134999787,50705.03852832001 2026-01-14,05:21:02.000,14,11123943,-795,0,1768368061,15077.013971939996,125.51885264999873,50704.96167 2026-01-14,05:21:03.000,14,11124037,-795,0,1768368062,15076.953345149996,125.44131221999851,50705.0315412 2026-01-14,05:21:04.000,14,11123948,-795,0,1768368063,15076.933136219996,125.44131221999851,50705.07346392 2026-01-14,05:21:05.000,14,11123962,-795,0,1768368064,15076.88598205,125.46245961000386,50704.97564424 2026-01-14,05:21:06.000,14,11123946,-795,0,1768368065,15076.86577312,125.4906561300013,50704.97564424 2026-01-14,05:21:07.000,14,11123939,-795,0,1768368066,15076.89945466999,125.43426308999915,50705.010579839996 2026-01-14,05:21:08.000,14,11124036,-795,0,1768368067,15076.892718359995,125.42721395999979,50704.9267344 2026-01-14,05:21:09.000,14,11124028,-755,0,1768368068,15076.872509429995,125.44836134999787,50704.98961848001 2026-01-14,05:21:10.000,14,11123986,-795,0,1768368069,15076.93987252999,125.44131221999851,50704.87083744001 2026-01-14,05:21:11.000,14,11124041,-795,0,1768368070,15076.91966359999,125.46245961000386,50704.898785920006 2026-01-14,05:21:12.000,14,11124043,-795,0,1768368071,15076.84556419,125.41311570000107,50704.90577304 2026-01-14,05:21:13.000,14,11123945,-795,0,1768368072,15076.87924573999,125.44836134999787,50704.90577304 2026-01-14,05:21:14.000,14,11123950,-795,0,1768368073,15076.912927289995,125.53295091000473,50704.98961848001 2026-01-14,05:21:15.000,14,11124046,-795,0,1768368074,15076.81861894999,125.4554104800045,50704.89179880001 2026-01-14,05:21:16.000,14,11123919,-795,0,1768368075,15076.86577312,125.49770526000066,50704.91276016 2026-01-14,05:21:17.000,14,11124031,-795,0,1768368076,15076.85903680999,125.51885264999873,50704.898785920006 2026-01-14,05:21:18.000,14,11124061,-795,0,1768368077,15076.86577312,125.56114743000217,50704.877824560004 2026-01-14,05:21:19.000,14,11123951,-795,0,1768368078,15076.872509429995,125.49770526000066,50704.96865712001 2026-01-14,05:21:20.000,14,11123903,-795,0,1768368079,15076.80514633,125.50475439000002,50704.89179880001 2026-01-14,05:21:21.000,14,11123897,-795,0,1768368080,15076.89945466999,125.60344220999832,50704.828914720005 2026-01-14,05:21:22.000,14,11123971,-795,0,1768368081,15076.89945466999,125.5893439499996,50704.89179880001 2026-01-14,05:21:23.000,14,11123970,-795,0,1768368082,15076.832091569995,125.65278612000111,50704.81494048 2026-01-14,05:21:24.000,14,11123945,-795,0,1768368083,15076.91966359999,125.60344220999832,50704.94070864001 2026-01-14,05:21:25.000,14,11123983,-795,0,1768368084,15076.86577312,125.61049133999768,50705.01756696001 2026-01-14,05:21:26.000,14,11124101,-795,0,1768368085,15076.86577312,125.67393350999919,50704.95468288 2026-01-14,05:21:27.000,14,11123979,-795,0,1768368086,15076.83882787999,125.65278612000111,50704.98263136 2026-01-14,05:21:28.000,14,11124030,-795,0,1768368087,15076.872509429995,125.62458960000367,50704.96865712001 2026-01-14,05:21:29.000,14,11123968,-795,0,1768368088,15076.872509429995,125.70917916000326,50704.96865712001 2026-01-14,05:21:30.000,14,11124089,-795,0,1768368089,15076.79841001999,125.62458960000367,50704.95468288 2026-01-14,05:21:31.000,14,11123989,-795,0,1768368090,15076.83882787999,125.68098263999855,50704.96167 2026-01-14,05:21:32.000,14,11123980,-795,0,1768368091,15076.85903680999,125.69508090000454,50705.05948968001 2026-01-14,05:21:33.000,14,11123960,-795,0,1768368092,15076.872509429995,125.6880317699979,50705.05948968001 2026-01-14,05:21:34.000,14,11123976,-795,0,1768368093,15076.87924573999,125.6880317699979,50705.01756696001 2026-01-14,05:21:35.000,14,11123979,-795,0,1768368094,15076.85903680999,125.68098263999855,50704.98961848001 2026-01-14,05:21:36.000,14,11123978,-795,0,1768368095,15076.84556419,125.69508090000454,50704.98961848001 2026-01-14,05:21:37.000,14,11124018,-795,0,1768368096,15076.83882787999,125.71622829000262,50704.996605600005 2026-01-14,05:21:38.000,14,11124092,-795,0,1768368097,15076.81861894999,125.66688437999983,50704.877824560004 2026-01-14,05:21:39.000,14,11123924,-795,0,1768368098,15076.82535526,125.73032655000134,50704.98263136 2026-01-14,05:21:40.000,14,11123988,-795,0,1768368099,15076.90619098,125.70917916000326,50705.066476800006 2026-01-14,05:21:41.000,14,11123987,-795,0,1768368100,15076.85903680999,125.71622829000262,50705.045515440004 2026-01-14,05:21:42.000,14,11123915,-795,0,1768368101,15076.852300499995,125.73032655000134,50704.98263136 2026-01-14,05:21:43.000,14,11123976,-795,0,1768368102,15076.771464779995,125.66688437999983,50704.947695760005 2026-01-14,05:21:44.000,14,11123948,-795,0,1768368103,15076.79841001999,125.69508090000454,50704.98263136 2026-01-14,05:21:45.000,14,11124062,-795,0,1768368104,15076.84556419,125.71622829000262,50704.96167 2026-01-14,05:21:46.000,14,11124016,-795,0,1768368105,15076.87924573999,125.77967046000413,50704.97564424 2026-01-14,05:21:47.000,14,11123974,-795,0,1768368106,15076.872509429995,125.70917916000326,50704.996605600005 2026-01-14,05:21:48.000,14,11123952,-795,0,1768368107,15076.88598205,125.74442481000006,50704.93372152 2026-01-14,05:21:49.000,14,11123989,-795,0,1768368108,15076.92639991,125.7373756800007,50704.91276016 2026-01-14,05:21:50.000,14,11123978,-795,0,1768368109,15076.85903680999,125.72327742000198,50704.95468288 2026-01-14,05:21:51.000,14,11123940,-795,0,1768368110,15076.86577312,125.7373756800007,50704.96167 2026-01-14,05:21:52.000,14,11123930,-795,0,1768368111,15076.86577312,125.69508090000454,50704.9267344 2026-01-14,05:21:53.000,14,11123959,-795,0,1768368112,15076.82535526,125.77967046000413,50704.877824560004 2026-01-14,05:21:54.000,14,11123971,-795,0,1768368113,15076.80514633,125.7373756800007,50704.90577304 2026-01-14,05:21:55.000,14,11123963,-795,0,1768368114,15076.87924573999,125.77262133000477,50704.88481168 2026-01-14,05:21:56.000,14,11124058,-795,0,1768368115,15076.892718359995,125.65278612000111,50704.842888959996 2026-01-14,05:21:57.000,14,11124042,-795,0,1768368116,15076.872509429995,125.75852306999877,50704.83590184 2026-01-14,05:21:58.000,14,11123881,-795,0,1768368117,15076.832091569995,125.71622829000262,50704.828914720005 2026-01-14,05:21:59.000,14,11124007,-795,0,1768368118,15076.89945466999,125.73032655000134,50704.89179880001 2026-01-14,05:22:00.000,14,11123954,-795,0,1768368119,15076.85903680999,125.76557219999813,50704.86385032 2026-01-14,05:22:01.000,14,11123929,-795,0,1768368120,15076.85903680999,125.73032655000134,50704.90577304 2026-01-14,05:22:02.000,14,11124048,-795,0,1768368121,15076.88598205,125.8008178500022,50704.8568632 2026-01-14,05:22:03.000,14,11124019,-795,0,1768368122,15076.852300499995,125.79376872000284,50704.8568632 2026-01-14,05:22:04.000,14,11123954,-795,0,1768368123,15076.94660884,125.74442481000006,50704.9267344 2026-01-14,05:22:05.000,14,11124026,-795,0,1768368124,15076.91966359999,125.74442481000006,50704.90577304 2026-01-14,05:22:06.000,14,11123998,-795,0,1768368125,15076.852300499995,125.7373756800007,50704.83590184 2026-01-14,05:22:07.000,14,11123900,-795,0,1768368126,15076.87924573999,125.70917916000326,50704.88481168 2026-01-14,05:22:08.000,14,11123979,-795,0,1768368127,15076.892718359995,125.74442481000006,50704.842888959996 2026-01-14,05:22:09.000,14,11123929,-795,0,1768368128,15076.81861894999,125.69508090000454,50704.8568632 2026-01-14,05:22:10.000,14,11123917,-795,0,1768368129,15076.84556419,125.75852306999877,50704.93372152 2026-01-14,05:22:11.000,14,11123959,-755,0,1768368130,15076.872509429995,125.71622829000262,50704.9267344 2026-01-14,05:22:12.000,14,11123983,-795,0,1768368131,15076.89945466999,125.76557219999813,50704.89179880001 2026-01-14,05:22:13.000,14,11124030,-795,0,1768368132,15076.90619098,125.75852306999877,50704.877824560004 2026-01-14,05:22:14.000,14,11123931,-795,0,1768368133,15076.87924573999,125.7373756800007,50704.84987608001 2026-01-14,05:22:15.000,14,11123909,-795,0,1768368134,15076.84556419,125.73032655000134,50704.87083744001 2026-01-14,05:22:16.000,14,11124002,-795,0,1768368135,15076.87924573999,125.73032655000134,50704.86385032 2026-01-14,05:22:17.000,14,11124059,-795,0,1768368136,15076.90619098,125.7021300300039,50704.877824560004 2026-01-14,05:22:18.000,14,11123932,-795,0,1768368137,15076.912927289995,125.76557219999813,50704.87083744001 2026-01-14,05:22:19.000,14,11123972,-795,0,1768368138,15076.912927289995,125.67393350999919,50704.91276016 2026-01-14,05:22:20.000,14,11123942,-795,0,1768368139,15076.933136219996,125.73032655000134,50704.89179880001 2026-01-14,05:22:21.000,14,11124033,-795,0,1768368140,15076.93987252999,125.69508090000454,50704.82192760001 2026-01-14,05:22:22.000,14,11123966,-795,0,1768368141,15076.892718359995,125.65278612000111,50704.89179880001 2026-01-14,05:22:23.000,14,11124005,-795,0,1768368142,15076.91966359999,125.6880317699979,50704.81494048 2026-01-14,05:22:24.000,14,11124006,-795,0,1768368143,15076.872509429995,125.66688437999983,50704.76603064 2026-01-14,05:22:25.000,14,11123949,-795,0,1768368144,15076.93987252999,125.65278612000111,50704.780004880005 2026-01-14,05:22:26.000,14,11123961,-795,0,1768368145,15076.912927289995,125.57524569000088,50704.786992 2026-01-14,05:22:27.000,14,11124004,-795,0,1768368146,15076.90619098,125.58229482000024,50704.675198079996 2026-01-14,05:22:28.000,14,11124033,-755,0,1768368147,15076.89945466999,125.60344220999832,50704.68218520001 2026-01-14,05:22:29.000,14,11123999,-795,0,1768368148,15076.93987252999,125.60344220999832,50704.75904352 2026-01-14,05:22:30.000,14,11123986,-795,0,1768368149,15076.94660884,125.56819656000152,50704.73808216 2026-01-14,05:22:31.000,14,11124002,-795,0,1768368150,15076.96008145999,125.56819656000152,50704.69615944 2026-01-14,05:22:32.000,14,11124036,-795,0,1768368151,15076.96681777,125.61049133999768,50704.661223840005 2026-01-14,05:22:33.000,14,11124012,-795,0,1768368152,15076.96681777,125.59639307999896,50704.72410792001 2026-01-14,05:22:34.000,14,11123971,-795,0,1768368153,15076.96681777,125.53295091000473,50704.675198079996 2026-01-14,05:22:35.000,14,11123957,-795,0,1768368154,15076.953345149996,125.60344220999832,50704.69615944 2026-01-14,05:22:36.000,14,11123980,-795,0,1768368155,15076.98029038999,125.57524569000088,50704.64026248 2026-01-14,05:22:37.000,14,11123941,-795,0,1768368156,15077.040917179991,125.5540983000028,50704.661223840005 2026-01-14,05:22:38.000,14,11123931,-795,0,1768368157,15077.013971939996,125.5893439499996,50704.60532688001 2026-01-14,05:22:39.000,14,11123945,-795,0,1768368158,15077.020708249991,125.54000004000409,50704.66821096 2026-01-14,05:22:40.000,14,11124031,-795,0,1768368159,15077.013971939996,125.62458960000367,50704.72410792001 2026-01-14,05:22:41.000,14,11123961,-795,0,1768368160,15077.061126109991,125.56819656000152,50704.731095040006 2026-01-14,05:22:42.000,14,11124055,-795,0,1768368161,15077.034180869996,125.59639307999896,50704.75205640001 2026-01-14,05:22:43.000,14,11124023,-795,0,1768368162,15077.06786242,125.56114743000217,50704.72410792001 2026-01-14,05:22:44.000,14,11124042,-795,0,1768368163,15077.06786242,125.5893439499996,50704.74506928 2026-01-14,05:22:45.000,14,11123983,-795,0,1768368164,15077.081335039991,125.58229482000024,50704.76603064 2026-01-14,05:22:46.000,14,11123948,-795,0,1768368165,15077.101543969991,125.54000004000409,50704.81494048 2026-01-14,05:22:47.000,14,11124031,-795,0,1768368166,15077.074598729996,125.56819656000152,50704.786992 2026-01-14,05:22:48.000,14,11124005,-795,0,1768368167,15077.094807659996,125.57524569000088,50704.77301776001 2026-01-14,05:22:49.000,14,11123963,-795,0,1768368168,15077.088071350001,125.4906561300013,50704.74506928 2026-01-14,05:22:50.000,14,11124075,-795,0,1768368169,15077.074598729996,125.51180351999938,50704.780004880005 2026-01-14,05:22:51.000,14,11124020,-795,0,1768368170,15077.135225519996,125.54704917000345,50704.828914720005 2026-01-14,05:22:52.000,14,11124073,-795,0,1768368171,15077.155434449996,125.50475439000002,50704.75205640001 2026-01-14,05:22:53.000,14,11123957,-795,0,1768368172,15077.168907070001,125.4906561300013,50704.80795336 2026-01-14,05:22:54.000,14,11123999,-795,0,1768368173,15077.182379689992,125.5259017799981,50704.780004880005 2026-01-14,05:22:55.000,14,11123987,-795,0,1768368174,15077.175643379996,125.50475439000002,50704.86385032 2026-01-14,05:22:56.000,14,11123992,-795,0,1768368175,15077.216061239997,125.50475439000002,50704.75205640001 2026-01-14,05:22:57.000,14,11123937,-795,0,1768368176,15077.182379689992,125.54704917000345,50704.8568632 2026-01-14,05:22:58.000,14,11123931,-795,0,1768368177,15077.229533860002,125.51885264999873,50704.82192760001 2026-01-14,05:22:59.000,14,11124026,-795,0,1768368178,15077.243006479992,125.51885264999873,50704.786992 2026-01-14,05:23:00.000,14,11123980,-795,0,1768368179,15077.256479099997,125.51885264999873,50704.84987608001 2026-01-14,05:23:01.000,14,11124035,-795,0,1768368180,15077.323842199992,125.4906561300013,50704.84987608001 2026-01-14,05:23:02.000,14,11124017,-795,0,1768368181,15077.330578510002,125.53295091000473,50704.84987608001 2026-01-14,05:23:03.000,14,11124016,-795,0,1768368182,15077.337314819997,125.51885264999873,50704.89179880001 2026-01-14,05:23:04.000,14,11124029,-795,0,1768368183,15077.337314819997,125.48360700000194,50704.80096624001 2026-01-14,05:23:05.000,14,11123921,-795,0,1768368184,15077.350787440002,125.47655787000258,50704.87083744001 2026-01-14,05:23:06.000,14,11123973,-795,0,1768368185,15077.370996370002,125.51885264999873,50704.86385032 2026-01-14,05:23:07.000,14,11123990,-795,0,1768368186,15077.391205300002,125.51885264999873,50704.877824560004 2026-01-14,05:23:08.000,14,11124014,-795,0,1768368187,15077.424886849993,125.46950874000322,50704.9267344 2026-01-14,05:23:09.000,14,11123977,-795,0,1768368188,15077.337314819997,125.4554104800045,50704.947695760005 2026-01-14,05:23:10.000,14,11123997,-795,0,1768368189,15077.337314819997,125.38491918000364,50704.91276016 2026-01-14,05:23:11.000,14,11123973,-795,0,1768368190,15077.330578510002,125.391968310003,50704.91974728001 2026-01-14,05:23:12.000,14,11123996,-795,0,1768368191,15077.370996370002,125.36377178999828,50704.84987608001 2026-01-14,05:23:13.000,14,11123975,-795,0,1768368192,15077.330578510002,125.39901744000235,50704.84987608001 2026-01-14,05:23:14.000,14,11123946,-795,0,1768368193,15077.377732679997,125.42016483000043,50704.79397912 2026-01-14,05:23:15.000,14,11124023,-795,0,1768368194,15077.290160650002,125.44131221999851,50704.82192760001 2026-01-14,05:23:16.000,14,11123905,-795,0,1768368195,15077.303633269992,125.42016483000043,50704.877824560004 2026-01-14,05:23:17.000,14,11124004,-795,0,1768368196,15077.236270169997,125.36377178999828,50704.88481168 2026-01-14,05:23:18.000,14,11124051,-795,0,1768368197,15077.310369580002,125.33557527000085,50704.83590184 2026-01-14,05:23:19.000,14,11124010,-795,0,1768368198,15077.296896959997,125.32147701000213,50704.84987608001 2026-01-14,05:23:20.000,14,11123926,-795,0,1768368199,15077.317105889997,125.38491918000364,50704.86385032 2026-01-14,05:23:21.000,14,11123936,-795,0,1768368200,15077.290160650002,125.30032962000405,50704.8568632 2026-01-14,05:23:22.000,14,11124030,-795,0,1768368201,15077.283424339992,125.32852614000149,50704.86385032 2026-01-14,05:23:23.000,14,11124002,-795,0,1768368202,15077.317105889997,125.2791822299987,50704.82192760001 2026-01-14,05:23:24.000,14,11124030,-795,0,1768368203,15077.377732679997,125.2791822299987,50704.80795336 2026-01-14,05:23:25.000,14,11124039,-795,0,1768368204,15077.384468989992,125.25803484000062,50704.80795336 2026-01-14,05:23:26.000,14,11123941,-795,0,1768368205,15077.344051129992,125.27213309999934,50704.83590184 2026-01-14,05:23:27.000,14,11124032,-795,0,1768368206,15077.323842199992,125.22278919000382,50704.90577304 2026-01-14,05:23:28.000,14,11123996,-795,0,1768368207,15077.323842199992,125.26508396999998,50704.87083744001 2026-01-14,05:23:29.000,14,11123914,-795,0,1768368208,15077.445095779993,125.18754353999975,50704.96167 2026-01-14,05:23:30.000,14,11124032,-795,0,1768368209,15077.418150539997,125.30032962000405,50704.96167 2026-01-14,05:23:31.000,14,11124027,-795,0,1768368210,15077.377732679997,125.2439365800019,50704.8568632 2026-01-14,05:23:32.000,14,11123874,-795,0,1768368211,15077.397941609997,125.29328049000469,50704.87083744001 2026-01-14,05:23:33.000,14,11124011,-755,0,1768368212,15077.438359469998,125.21574006000446,50704.90577304 2026-01-14,05:23:34.000,14,11124001,-795,0,1768368213,15077.384468989992,125.26508396999998,50704.98961848001 2026-01-14,05:23:35.000,14,11124010,-795,0,1768368214,15077.357523749997,125.22983832000318,50704.947695760005 2026-01-14,05:23:36.000,14,11123943,-795,0,1768368215,15077.397941609997,125.2439365800019,50704.96167 2026-01-14,05:23:37.000,14,11123979,-795,0,1768368216,15077.370996370002,125.27213309999934,50704.94070864001 2026-01-14,05:23:38.000,14,11124027,-795,0,1768368217,15077.337314819997,125.25803484000062,50704.91974728001 2026-01-14,05:23:39.000,14,11124025,-795,0,1768368218,15077.404677919993,125.2439365800019,50705.02455408 2026-01-14,05:23:40.000,14,11124069,-795,0,1768368219,15077.317105889997,125.20164179999847,50704.97564424 2026-01-14,05:23:41.000,14,11123937,-795,0,1768368220,15077.418150539997,125.25803484000062,50705.0315412 2026-01-14,05:23:42.000,14,11124041,-795,0,1768368221,15077.384468989992,125.2439365800019,50704.95468288 2026-01-14,05:23:43.000,14,11124027,-795,0,1768368222,15077.317105889997,125.21574006000446,50704.947695760005 2026-01-14,05:23:44.000,14,11123949,-795,0,1768368223,15077.276688029997,125.20164179999847,50704.91974728001 2026-01-14,05:23:45.000,14,11123937,-795,0,1768368224,15077.317105889997,125.19459266999911,50704.9267344 2026-01-14,05:23:46.000,14,11124025,-795,0,1768368225,15077.323842199992,125.25098571000126,50704.93372152 2026-01-14,05:23:47.000,14,11123922,-795,0,1768368226,15077.256479099997,125.19459266999911,50705.03852832001 2026-01-14,05:23:48.000,14,11124011,-795,0,1768368227,15077.256479099997,125.22278919000382,50704.96167 2026-01-14,05:23:49.000,14,11123972,-795,0,1768368228,15077.229533860002,125.25098571000126,50704.95468288 2026-01-14,05:23:50.000,14,11124019,-795,0,1768368229,15077.202588619992,125.31442788000277,50704.96865712001 2026-01-14,05:23:51.000,14,11123996,-795,0,1768368230,15077.243006479992,125.23688745000254,50704.96167 2026-01-14,05:23:52.000,14,11124081,-795,0,1768368231,15077.189116000001,125.25098571000126,50705.0315412 2026-01-14,05:23:53.000,14,11124033,-795,0,1768368232,15077.175643379996,125.22983832000318,50704.996605600005 2026-01-14,05:23:54.000,14,11123943,-795,0,1768368233,15077.135225519996,125.20869092999783,50704.877824560004 2026-01-14,05:23:55.000,14,11124113,-795,0,1768368234,15077.081335039991,125.2439365800019,50704.93372152 2026-01-14,05:23:56.000,14,11124001,-795,0,1768368235,15077.034180869996,125.28623135999806,50704.94070864001 2026-01-14,05:23:57.000,14,11124087,-795,0,1768368236,15077.000499319991,125.22278919000382,50704.91276016 2026-01-14,05:23:58.000,14,11123943,-795,0,1768368237,15076.993763009996,125.23688745000254,50704.86385032 2026-01-14,05:23:59.000,14,11124032,-795,0,1768368238,15076.91966359999,125.23688745000254,50704.898785920006 2026-01-14,05:24:00.000,14,11123938,-795,0,1768368239,15076.892718359995,125.23688745000254,50704.83590184 2026-01-14,05:24:01.000,14,11124061,-795,0,1768368240,15076.89945466999,125.20869092999783,50704.80096624001 2026-01-14,05:24:02.000,14,11124042,-795,0,1768368241,15076.88598205,125.16639615000167,50704.8568632 2026-01-14,05:24:03.000,14,11123926,-795,0,1768368242,15076.872509429995,125.22983832000318,50704.828914720005 2026-01-14,05:24:04.000,14,11123980,-795,0,1768368243,15076.872509429995,125.20869092999783,50704.8568632 2026-01-14,05:24:05.000,14,11123988,-795,0,1768368244,15076.82535526,125.19459266999911,50704.86385032 2026-01-14,05:24:06.000,14,11123993,-795,0,1768368245,15076.83882787999,125.25803484000062,50704.82192760001 2026-01-14,05:24:07.000,14,11123964,-675,0,1768368246,15076.852300499995,125.20869092999783,50704.90577304 2026-01-14,05:24:08.000,14,11123943,-795,0,1768368247,15076.84556419,125.22278919000382,50704.95468288 2026-01-14,05:24:09.000,14,11123984,-795,0,1768368248,15076.79841001999,125.25098571000126,50704.87083744001 2026-01-14,05:24:10.000,14,11123982,-795,0,1768368249,15076.80514633,125.2439365800019,50704.89179880001 2026-01-14,05:24:11.000,14,11124000,-795,0,1768368250,15076.791673709995,125.32147701000213,50705.01756696001 2026-01-14,05:24:12.000,14,11124040,-795,0,1768368251,15076.79841001999,125.30737875000341,50704.947695760005 2026-01-14,05:24:13.000,14,11124033,-795,0,1768368252,15076.7849374,125.26508396999998,50704.88481168 2026-01-14,05:24:14.000,14,11124092,-795,0,1768368253,15076.7849374,125.26508396999998,50704.89179880001 2026-01-14,05:24:15.000,14,11124114,-795,0,1768368254,15076.690629059995,125.32147701000213,50704.94070864001 2026-01-14,05:24:16.000,14,11124008,-795,0,1768368255,15076.690629059995,125.27213309999934,50704.94070864001 2026-01-14,05:24:17.000,14,11123971,-795,0,1768368256,15076.70410168,125.28623135999806,50704.87083744001 2026-01-14,05:24:18.000,14,11123948,-795,0,1768368257,15076.70410168,125.30737875000341,50704.90577304 2026-01-14,05:24:19.000,14,11124071,-715,0,1768368258,15076.710837989995,125.37787005000428,50704.9267344 2026-01-14,05:24:20.000,14,11123931,-795,0,1768368259,15076.72431061,125.30032962000405,50705.00359272 2026-01-14,05:24:21.000,14,11123930,-795,0,1768368260,15076.690629059995,125.31442788000277,50704.898785920006 2026-01-14,05:24:22.000,14,11124000,-795,0,1768368261,15076.61652964999,125.30737875000341,50704.82192760001 2026-01-14,05:24:23.000,14,11124068,-795,0,1768368262,15076.630002269994,125.29328049000469,50704.84987608001 2026-01-14,05:24:24.000,14,11123942,-795,0,1768368263,15076.582848099999,125.34967352999956,50704.9267344 2026-01-14,05:24:25.000,14,11124018,-795,0,1768368264,15076.589584409994,125.32852614000149,50704.87083744001 2026-01-14,05:24:26.000,14,11124054,-795,0,1768368265,15076.57611178999,125.37082091999764,50704.842888959996 2026-01-14,05:24:27.000,14,11124011,-795,0,1768368266,15076.549166549994,125.32852614000149,50704.80795336 2026-01-14,05:24:28.000,14,11124042,-795,0,1768368267,15076.562639169999,125.391968310003,50704.90577304 2026-01-14,05:24:29.000,14,11124099,-795,0,1768368268,15076.603057029999,125.40606657000171,50704.9267344 2026-01-14,05:24:30.000,14,11123981,-795,0,1768368269,15076.55590285999,125.40606657000171,50704.877824560004 2026-01-14,05:24:31.000,14,11124070,-795,0,1768368270,15076.535693929989,125.43426308999915,50704.947695760005 2026-01-14,05:24:32.000,14,11124059,-795,0,1768368271,15076.549166549994,125.42016483000043,50704.90577304 2026-01-14,05:24:33.000,14,11124052,-795,0,1768368272,15076.508748689994,125.44836134999787,50704.947695760005 2026-01-14,05:24:34.000,14,11124006,-795,0,1768368273,15076.502012379999,125.4554104800045,50704.87083744001 2026-01-14,05:24:35.000,14,11124067,-795,0,1768368274,15076.508748689994,125.47655787000258,50704.87083744001 2026-01-14,05:24:36.000,14,11124008,-795,0,1768368275,15076.461594519998,125.44131221999851,50704.88481168 2026-01-14,05:24:37.000,14,11123963,-795,0,1768368276,15076.488539759994,125.51180351999938,50704.82192760001 2026-01-14,05:24:38.000,14,11123978,-795,0,1768368277,15076.535693929989,125.5259017799981,50704.877824560004 2026-01-14,05:24:39.000,14,11124045,-795,0,1768368278,15076.562639169999,125.51180351999938,50704.82192760001 2026-01-14,05:24:40.000,14,11123990,-795,0,1768368279,15076.569375479994,125.51180351999938,50704.8568632 2026-01-14,05:24:41.000,14,11123937,-795,0,1768368280,15076.515484999989,125.54000004000409,50704.76603064 2026-01-14,05:24:42.000,14,11124066,-795,0,1768368281,15076.549166549994,125.58229482000024,50704.76603064 2026-01-14,05:24:43.000,14,11124045,-795,0,1768368282,15076.57611178999,125.58229482000024,50704.84987608001 2026-01-14,05:24:44.000,14,11124070,-795,0,1768368283,15076.515484999989,125.56114743000217,50704.80096624001 2026-01-14,05:24:45.000,14,11123998,-795,0,1768368284,15076.55590285999,125.61754047000431,50704.77301776001 2026-01-14,05:24:46.000,14,11124003,-795,0,1768368285,15076.522221309999,125.5540983000028,50704.73808216 2026-01-14,05:24:47.000,14,11124081,-795,0,1768368286,15076.535693929989,125.62458960000367,50704.80795336 2026-01-14,05:24:48.000,14,11124027,-795,0,1768368287,15076.569375479994,125.62458960000367,50704.76603064 2026-01-14,05:24:49.000,14,11123992,-795,0,1768368288,15076.55590285999,125.63163873000303,50704.828914720005 2026-01-14,05:24:50.000,14,11124042,-795,0,1768368289,15076.569375479994,125.63163873000303,50704.75205640001 2026-01-14,05:24:51.000,14,11124059,-795,0,1768368290,15076.569375479994,125.63868786000239,50704.786992 2026-01-14,05:24:52.000,14,11123994,-795,0,1768368291,15076.582848099999,125.65983525000047,50704.842888959996 2026-01-14,05:24:53.000,14,11124033,-795,0,1768368292,15076.55590285999,125.64573699000175,50704.84987608001 2026-01-14,05:24:54.000,14,11123934,-795,0,1768368293,15076.528957619994,125.6880317699979,50704.80795336 2026-01-14,05:24:55.000,14,11123957,-795,0,1768368294,15076.562639169999,125.65278612000111,50704.83590184 2026-01-14,05:24:56.000,14,11123992,-795,0,1768368295,15076.603057029999,125.67393350999919,50704.828914720005 2026-01-14,05:24:57.000,14,11124058,-795,0,1768368296,15076.59632071999,125.74442481000006,50704.91276016 2026-01-14,05:24:58.000,14,11123996,-795,0,1768368297,15076.63673857999,125.7021300300039,50704.88481168 2026-01-14,05:24:59.000,14,11123954,-795,0,1768368298,15076.582848099999,125.74442481000006,50704.8568632 2026-01-14,05:25:00.000,14,11123917,-795,0,1768368299,15076.562639169999,125.63868786000239,50704.89179880001 2026-01-14,05:25:01.000,14,11124039,-795,0,1768368300,15076.59632071999,125.72327742000198,50704.842888959996 2026-01-14,05:25:02.000,14,11123921,-795,0,1768368301,15076.62326596,125.79376872000284,50704.86385032 2026-01-14,05:25:03.000,14,11124011,-795,0,1768368302,15076.64347489,125.77967046000413,50704.79397912 2026-01-14,05:25:04.000,14,11124036,-795,0,1768368303,15076.64347489,125.76557219999813,50704.82192760001 2026-01-14,05:25:05.000,14,11123923,-795,0,1768368304,15076.64347489,125.836063499999,50704.90577304 2026-01-14,05:25:06.000,14,11123976,-795,0,1768368305,15076.731046919995,125.8008178500022,50704.87083744001 2026-01-14,05:25:07.000,14,11124052,-795,0,1768368306,15076.70410168,125.78671959000349,50704.87083744001 2026-01-14,05:25:08.000,14,11123980,-795,0,1768368307,15076.690629059995,125.82901436999964,50704.83590184 2026-01-14,05:25:09.000,14,11123970,-795,0,1768368308,15076.731046919995,125.8008178500022,50704.84987608001 2026-01-14,05:25:10.000,14,11124022,-795,0,1768368309,15076.70410168,125.8008178500022,50704.828914720005 2026-01-14,05:25:11.000,14,11123990,-795,0,1768368310,15076.710837989995,125.85016175999772,50704.79397912 2026-01-14,05:25:12.000,14,11123977,-795,0,1768368311,15076.67715643999,125.836063499999,50704.786992 2026-01-14,05:25:13.000,14,11123980,-795,0,1768368312,15076.70410168,125.87130915000307,50704.877824560004 2026-01-14,05:25:14.000,14,11124049,-795,0,1768368313,15076.731046919995,125.84311262999836,50704.786992 2026-01-14,05:25:15.000,14,11124018,-795,0,1768368314,15076.731046919995,125.84311262999836,50704.82192760001 2026-01-14,05:25:16.000,14,11123920,-795,0,1768368315,15076.75799215999,125.75852306999877,50704.76603064 2026-01-14,05:25:17.000,14,11124026,-795,0,1768368316,15076.7849374,125.8008178500022,50704.73808216 2026-01-14,05:25:18.000,14,11123945,-795,0,1768368317,15076.76472847,125.84311262999836,50704.80795336 2026-01-14,05:25:19.000,14,11123999,-795,0,1768368318,15076.81861894999,125.79376872000284,50704.74506928 2026-01-14,05:25:20.000,14,11124062,-795,0,1768368319,15076.811882639995,125.75147393999941,50704.75205640001 2026-01-14,05:25:21.000,14,11123997,-795,0,1768368320,15076.79841001999,125.75852306999877,50704.74506928 2026-01-14,05:25:22.000,14,11124030,-795,0,1768368321,15076.84556419,125.78671959000349,50704.70314656001 2026-01-14,05:25:23.000,14,11124006,-795,0,1768368322,15076.811882639995,125.75852306999877,50704.786992 2026-01-14,05:25:24.000,14,11123952,-795,0,1768368323,15076.86577312,125.78671959000349,50704.75205640001 2026-01-14,05:25:25.000,14,11123912,-795,0,1768368324,15076.872509429995,125.77967046000413,50704.731095040006 2026-01-14,05:25:26.000,14,11124006,-795,0,1768368325,15076.89945466999,125.76557219999813,50704.7171208 2026-01-14,05:25:27.000,14,11124034,-795,0,1768368326,15076.872509429995,125.77262133000477,50704.877824560004 2026-01-14,05:25:28.000,14,11124100,-795,0,1768368327,15076.86577312,125.7373756800007,50704.68218520001 2026-01-14,05:25:29.000,14,11123973,-795,0,1768368328,15076.872509429995,125.7373756800007,50704.828914720005 2026-01-14,05:25:30.000,14,11124021,-795,0,1768368329,15076.90619098,125.65983525000047,50704.79397912 2026-01-14,05:25:31.000,14,11124054,-795,0,1768368330,15076.94660884,125.63868786000239,50704.80096624001 2026-01-14,05:25:32.000,14,11124039,-795,0,1768368331,15076.87924573999,125.61754047000431,50704.81494048 2026-01-14,05:25:33.000,14,11124073,-795,0,1768368332,15076.92639991,125.65278612000111,50704.69615944 2026-01-14,05:25:34.000,14,11123963,-795,0,1768368333,15076.953345149996,125.63163873000303,50704.69615944 2026-01-14,05:25:35.000,14,11124014,-795,0,1768368334,15076.92639991,125.60344220999832,50704.70314656001 2026-01-14,05:25:36.000,14,11124045,-795,0,1768368335,15076.93987252999,125.62458960000367,50704.75205640001 2026-01-14,05:25:37.000,14,11124036,-795,0,1768368336,15076.90619098,125.56114743000217,50704.786992 2026-01-14,05:25:38.000,14,11123981,-795,0,1768368337,15076.973554079996,125.61754047000431,50704.83590184 2026-01-14,05:25:39.000,14,11123948,-795,0,1768368338,15076.9870267,125.57524569000088,50704.91276016 2026-01-14,05:25:40.000,14,11124042,-795,0,1768368339,15076.933136219996,125.56114743000217,50704.8568632 2026-01-14,05:25:41.000,14,11124033,-795,0,1768368340,15076.98029038999,125.54000004000409,50704.83590184 2026-01-14,05:25:42.000,14,11123978,-795,0,1768368341,15076.86577312,125.54704917000345,50704.72410792001 2026-01-14,05:25:43.000,14,11123997,-795,0,1768368342,15076.872509429995,125.48360700000194,50704.73808216 2026-01-14,05:25:44.000,14,11124012,-795,0,1768368343,15076.83882787999,125.50475439000002,50704.74506928 2026-01-14,05:25:45.000,14,11123939,-795,0,1768368344,15076.791673709995,125.48360700000194,50704.74506928 2026-01-14,05:25:46.000,14,11124013,-795,0,1768368345,15076.84556419,125.49770526000066,50704.73808216 2026-01-14,05:25:47.000,14,11124032,-795,0,1768368346,15076.84556419,125.46950874000322,50704.7171208 2026-01-14,05:25:48.000,14,11124036,-795,0,1768368347,15076.84556419,125.42721395999979,50704.66821096 2026-01-14,05:25:49.000,14,11124033,-795,0,1768368348,15076.86577312,125.41311570000107,50704.731095040006 2026-01-14,05:25:50.000,14,11123947,-795,0,1768368349,15076.87924573999,125.34967352999956,50704.62628824 2026-01-14,05:25:51.000,14,11123974,-795,0,1768368350,15076.852300499995,125.44131221999851,50704.76603064 2026-01-14,05:25:52.000,14,11124045,-795,0,1768368351,15076.872509429995,125.42721395999979,50704.731095040006 2026-01-14,05:25:53.000,14,11124012,-795,0,1768368352,15076.87924573999,125.42016483000043,50704.70314656001 2026-01-14,05:25:54.000,14,11124031,-795,0,1768368353,15076.84556419,125.39901744000235,50704.65423672001 2026-01-14,05:25:55.000,14,11123957,-795,0,1768368354,15076.84556419,125.39901744000235,50704.786992 2026-01-14,05:25:56.000,14,11123962,-795,0,1768368355,15076.84556419,125.391968310003,50704.6472496 2026-01-14,05:25:57.000,14,11124016,-795,0,1768368356,15076.7849374,125.30737875000341,50704.61930112 2026-01-14,05:25:58.000,14,11123994,-795,0,1768368357,15076.77820108999,125.35672265999892,50704.62628824 2026-01-14,05:25:59.000,14,11123996,-795,0,1768368358,15076.83882787999,125.37787005000428,50704.59135264 2026-01-14,05:26:00.000,14,11123992,-795,0,1768368359,15076.771464779995,125.33557527000085,50704.57039128 2026-01-14,05:26:01.000,14,11124012,-795,0,1768368360,15076.771464779995,125.32852614000149,50704.60532688001 2026-01-14,05:26:02.000,14,11123978,-795,0,1768368361,15076.791673709995,125.34967352999956,50704.59135264 2026-01-14,05:26:03.000,14,11123965,-795,0,1768368362,15076.7849374,125.36377178999828,50704.661223840005 2026-01-14,05:26:04.000,14,11124003,-795,0,1768368363,15076.77820108999,125.37787005000428,50704.62628824 2026-01-14,05:26:05.000,14,11124022,-795,0,1768368364,15076.77820108999,125.32147701000213,50704.5773784 2026-01-14,05:26:06.000,14,11124052,-795,0,1768368365,15076.731046919995,125.30737875000341,50704.59833976 2026-01-14,05:26:07.000,14,11123951,-795,0,1768368366,15076.731046919995,125.31442788000277,50704.675198079996 2026-01-14,05:26:08.000,14,11123995,-795,0,1768368367,15076.75799215999,125.25803484000062,50704.64026248 2026-01-14,05:26:09.000,14,11123928,-795,0,1768368368,15076.751255849995,125.23688745000254,50704.72410792001 2026-01-14,05:26:10.000,14,11123979,-795,0,1768368369,15076.74451954,125.22983832000318,50704.6472496 2026-01-14,05:26:11.000,14,11123971,-795,0,1768368370,15076.74451954,125.2439365800019,50704.72410792001 2026-01-14,05:26:12.000,14,11124044,-795,0,1768368371,15076.791673709995,125.2439365800019,50704.69615944 2026-01-14,05:26:13.000,14,11124016,-795,0,1768368372,15076.7849374,125.22278919000382,50704.62628824 2026-01-14,05:26:14.000,14,11124070,-795,0,1768368373,15076.79841001999,125.2439365800019,50704.81494048 2026-01-14,05:26:15.000,14,11124081,-795,0,1768368374,15076.791673709995,125.18754353999975,50704.73808216 2026-01-14,05:26:16.000,14,11124011,-795,0,1768368375,15076.811882639995,125.18049441000039,50704.661223840005 2026-01-14,05:26:17.000,14,11124023,-795,0,1768368376,15076.82535526,125.19459266999911,50704.61930112 2026-01-14,05:26:18.000,14,11124013,-795,0,1768368377,15076.82535526,125.25098571000126,50704.66821096 2026-01-14,05:26:19.000,14,11123967,-795,0,1768368378,15076.7849374,125.15934702000231,50704.72410792001 2026-01-14,05:26:20.000,14,11124013,-795,0,1768368379,15076.80514633,125.20869092999783,50704.710133680004 2026-01-14,05:26:21.000,14,11123978,-795,0,1768368380,15076.85903680999,125.17344528000103,50704.66821096 2026-01-14,05:26:22.000,14,11124028,-795,0,1768368381,15076.811882639995,125.25098571000126,50704.675198079996 2026-01-14,05:26:23.000,14,11124064,-795,0,1768368382,15076.811882639995,125.17344528000103,50704.780004880005 2026-01-14,05:26:24.000,14,11123936,-795,0,1768368383,15076.84556419,125.23688745000254,50704.80096624001 2026-01-14,05:26:25.000,14,11123983,-795,0,1768368384,15076.89945466999,125.22278919000382,50704.84987608001 2026-01-14,05:26:26.000,14,11124002,-795,0,1768368385,15076.86577312,125.27213309999934,50704.9267344 2026-01-14,05:26:27.000,14,11124064,-795,0,1768368386,15076.88598205,125.18049441000039,50704.89179880001 2026-01-14,05:26:28.000,14,11124015,-795,0,1768368387,15076.85903680999,125.2791822299987,50704.90577304 2026-01-14,05:26:29.000,14,11124028,-795,0,1768368388,15076.86577312,125.26508396999998,50704.947695760005 2026-01-14,05:26:30.000,14,11123986,-795,0,1768368389,15076.79841001999,125.33557527000085,50704.80795336 2026-01-14,05:26:31.000,14,11124021,-795,0,1768368390,15076.86577312,125.30737875000341,50704.86385032 2026-01-14,05:26:32.000,14,11123990,-795,0,1768368391,15076.892718359995,125.32852614000149,50704.898785920006 2026-01-14,05:26:33.000,14,11124007,-795,0,1768368392,15076.872509429995,125.26508396999998,50704.8568632 2026-01-14,05:26:34.000,14,11124024,-795,0,1768368393,15076.82535526,125.31442788000277,50704.828914720005 2026-01-14,05:26:35.000,14,11124053,-795,0,1768368394,15076.811882639995,125.31442788000277,50704.8568632 2026-01-14,05:26:36.000,14,11124007,-795,0,1768368395,15076.84556419,125.29328049000469,50704.91974728001 2026-01-14,05:26:37.000,14,11124006,-795,0,1768368396,15076.80514633,125.30032962000405,50704.79397912 2026-01-14,05:26:38.000,14,11123966,-795,0,1768368397,15076.81861894999,125.31442788000277,50704.79397912 2026-01-14,05:26:39.000,14,11124039,-795,0,1768368398,15076.811882639995,125.34967352999956,50704.75904352 2026-01-14,05:26:40.000,14,11124149,-795,0,1768368399,15076.72431061,125.32147701000213,50704.62628824 2026-01-14,05:26:41.000,14,11124081,-795,0,1768368400,15076.76472847,125.34967352999956,50704.81494048 2026-01-14,05:26:42.000,14,11124037,-795,0,1768368401,15076.79841001999,125.32147701000213,50704.80096624001 2026-01-14,05:26:43.000,14,11123991,-795,0,1768368402,15076.76472847,125.33557527000085,50704.75904352 2026-01-14,05:26:44.000,14,11124048,-795,0,1768368403,15076.832091569995,125.34967352999956,50704.77301776001 2026-01-14,05:26:45.000,14,11124020,-795,0,1768368404,15076.832091569995,125.36377178999828,50704.786992 2026-01-14,05:26:46.000,14,11123957,-795,0,1768368405,15076.85903680999,125.34967352999956,50704.74506928 2026-01-14,05:26:47.000,14,11123987,-795,0,1768368406,15076.852300499995,125.36377178999828,50704.780004880005 2026-01-14,05:26:48.000,14,11123994,-795,0,1768368407,15076.80514633,125.39901744000235,50704.828914720005 2026-01-14,05:26:49.000,14,11124024,-795,0,1768368408,15076.852300499995,125.32852614000149,50704.77301776001 2026-01-14,05:26:50.000,14,11123974,-795,0,1768368409,15076.83882787999,125.36377178999828,50704.780004880005 2026-01-14,05:26:51.000,14,11123995,-795,0,1768368410,15076.832091569995,125.32147701000213,50704.842888959996 2026-01-14,05:26:52.000,14,11123980,-795,0,1768368411,15076.84556419,125.35672265999892,50704.828914720005 2026-01-14,05:26:53.000,14,11123939,-795,0,1768368412,15076.832091569995,125.37082091999764,50704.8568632 2026-01-14,05:26:54.000,14,11123955,-795,0,1768368413,15076.811882639995,125.37082091999764,50704.842888959996 2026-01-14,05:26:55.000,14,11123953,-795,0,1768368414,15076.79841001999,125.40606657000171,50704.898785920006 2026-01-14,05:26:56.000,14,11123935,-795,0,1768368415,15076.77820108999,125.39901744000235,50704.898785920006 2026-01-14,05:26:57.000,14,11123979,-795,0,1768368416,15076.731046919995,125.42016483000043,50704.94070864001 2026-01-14,05:26:58.000,14,11124131,-795,0,1768368417,15076.791673709995,125.46950874000322,50705.02455408 2026-01-14,05:26:59.000,14,11124054,-795,0,1768368418,15076.852300499995,125.42016483000043,50704.95468288 2026-01-14,05:27:00.000,14,11124032,-795,0,1768368419,15076.751255849995,125.46950874000322,50704.89179880001 2026-01-14,05:27:01.000,14,11123962,-795,0,1768368420,15076.80514633,125.4906561300013,50704.91974728001 2026-01-14,05:27:02.000,14,11124084,-795,0,1768368421,15076.81861894999,125.4554104800045,50704.996605600005 2026-01-14,05:27:03.000,14,11124052,-795,0,1768368422,15076.80514633,125.41311570000107,50704.96167 2026-01-14,05:27:04.000,14,11124009,-795,0,1768368423,15076.76472847,125.46950874000322,50704.996605600005 2026-01-14,05:27:05.000,14,11124031,-795,0,1768368424,15076.79841001999,125.47655787000258,50704.96865712001 2026-01-14,05:27:06.000,14,11123960,-795,0,1768368425,15076.751255849995,125.50475439000002,50704.828914720005 2026-01-14,05:27:07.000,14,11124048,-795,0,1768368426,15076.7849374,125.54000004000409,50704.89179880001 2026-01-14,05:27:08.000,14,11124013,-795,0,1768368427,15076.690629059995,125.51180351999938,50704.9267344 2026-01-14,05:27:09.000,14,11124061,-795,0,1768368428,15076.74451954,125.4906561300013,50704.94070864001 2026-01-14,05:27:10.000,14,11124070,-795,0,1768368429,15076.71757429999,125.51180351999938,50704.90577304 2026-01-14,05:27:11.000,14,11124007,-795,0,1768368430,15076.751255849995,125.48360700000194,50704.98263136 2026-01-14,05:27:12.000,14,11124093,-795,0,1768368431,15076.70410168,125.51885264999873,50705.07346392 2026-01-14,05:27:13.000,14,11123956,-795,0,1768368432,15076.72431061,125.47655787000258,50705.0315412 2026-01-14,05:27:14.000,14,11124001,-795,0,1768368433,15076.68389275,125.48360700000194,50705.00359272 2026-01-14,05:27:15.000,14,11124006,-795,0,1768368434,15076.670420129994,125.51885264999873,50704.996605600005 2026-01-14,05:27:16.000,14,11123984,-795,0,1768368435,15076.69736536999,125.4906561300013,50705.01756696001 2026-01-14,05:27:17.000,14,11124020,-795,0,1768368436,15076.67715643999,125.4554104800045,50705.1014124 2026-01-14,05:27:18.000,14,11123937,-795,0,1768368437,15076.67715643999,125.4906561300013,50704.96167 2026-01-14,05:27:19.000,14,11123954,-795,0,1768368438,15076.70410168,125.51180351999938,50705.00359272 2026-01-14,05:27:20.000,14,11124025,-795,0,1768368439,15076.65694750999,125.48360700000194,50704.95468288 2026-01-14,05:27:21.000,14,11124007,-795,0,1768368440,15076.66368382,125.50475439000002,50704.93372152 2026-01-14,05:27:22.000,14,11123951,-795,0,1768368441,15076.66368382,125.48360700000194,50704.898785920006 2026-01-14,05:27:23.000,14,11123963,-795,0,1768368442,15076.69736536999,125.48360700000194,50705.010579839996 2026-01-14,05:27:24.000,14,11123985,-795,0,1768368443,15076.67715643999,125.4906561300013,50704.91974728001 2026-01-14,05:27:25.000,14,11123967,-795,0,1768368444,15076.690629059995,125.54704917000345,50705.01756696001 2026-01-14,05:27:26.000,14,11123975,-795,0,1768368445,15076.650211199994,125.54000004000409,50705.00359272 2026-01-14,05:27:27.000,14,11124007,-795,0,1768368446,15076.710837989995,125.53295091000473,50704.93372152 2026-01-14,05:27:28.000,14,11123936,-795,0,1768368447,15076.690629059995,125.53295091000473,50704.97564424 2026-01-14,05:27:29.000,14,11123959,-795,0,1768368448,15076.710837989995,125.5540983000028,50705.010579839996 2026-01-14,05:27:30.000,14,11123922,-795,0,1768368449,15076.71757429999,125.47655787000258,50704.90577304 2026-01-14,05:27:31.000,14,11124043,-795,0,1768368450,15076.68389275,125.56114743000217,50704.94070864001 2026-01-14,05:27:32.000,14,11124042,-795,0,1768368451,15076.67715643999,125.54704917000345,50704.82192760001 2026-01-14,05:27:33.000,14,11124001,-795,0,1768368452,15076.65694750999,125.48360700000194,50704.95468288 2026-01-14,05:27:34.000,14,11124101,-795,0,1768368453,15076.65694750999,125.48360700000194,50704.89179880001 2026-01-14,05:27:35.000,14,11123979,-795,0,1768368454,15076.603057029999,125.46245961000386,50704.96865712001 2026-01-14,05:27:36.000,14,11123959,-795,0,1768368455,15076.59632071999,125.48360700000194,50704.87083744001 2026-01-14,05:27:37.000,14,11124028,-795,0,1768368456,15076.63673857999,125.44836134999787,50704.86385032 2026-01-14,05:27:38.000,14,11124061,-795,0,1768368457,15076.582848099999,125.44836134999787,50704.81494048 2026-01-14,05:27:39.000,14,11123947,-795,0,1768368458,15076.589584409994,125.54000004000409,50704.83590184 2026-01-14,05:27:40.000,14,11123959,-795,0,1768368459,15076.609793339994,125.47655787000258,50704.79397912 2026-01-14,05:27:41.000,14,11123971,-795,0,1768368460,15076.65694750999,125.46245961000386,50704.898785920006 2026-01-14,05:27:42.000,14,11124062,-795,0,1768368461,15076.690629059995,125.44131221999851,50704.98263136 2026-01-14,05:27:43.000,14,11123970,-795,0,1768368462,15076.64347489,125.44836134999787,50704.947695760005 2026-01-14,05:27:44.000,14,11124022,-795,0,1768368463,15076.74451954,125.43426308999915,50704.91974728001 2026-01-14,05:27:45.000,14,11123903,-795,0,1768368464,15076.75799215999,125.43426308999915,50705.0315412 2026-01-14,05:27:46.000,14,11123983,-795,0,1768368465,15076.75799215999,125.5259017799981,50704.97564424 2026-01-14,05:27:47.000,14,11124001,-795,0,1768368466,15076.77820108999,125.50475439000002,50704.95468288 2026-01-14,05:27:48.000,14,11124014,-795,0,1768368467,15076.791673709995,125.51180351999938,50704.93372152 2026-01-14,05:27:49.000,14,11123898,-795,0,1768368468,15076.832091569995,125.48360700000194,50704.9267344 2026-01-14,05:27:50.000,14,11123963,-795,0,1768368469,15076.82535526,125.51885264999873,50705.010579839996 2026-01-14,05:27:51.000,14,11124040,-715,0,1768368470,15076.852300499995,125.47655787000258,50704.96865712001 2026-01-14,05:27:52.000,14,11124011,-795,0,1768368471,15076.832091569995,125.49770526000066,50704.89179880001 2026-01-14,05:27:53.000,14,11123983,-795,0,1768368472,15076.811882639995,125.47655787000258,50704.8568632 2026-01-14,05:27:54.000,14,11123950,-795,0,1768368473,15076.852300499995,125.49770526000066,50704.877824560004 2026-01-14,05:27:55.000,14,11124045,-795,0,1768368474,15076.82535526,125.46245961000386,50704.877824560004 2026-01-14,05:27:56.000,14,11124020,-795,0,1768368475,15076.77820108999,125.39901744000235,50704.82192760001 2026-01-14,05:27:57.000,14,11123999,-795,0,1768368476,15076.75799215999,125.46245961000386,50704.76603064 2026-01-14,05:27:58.000,14,11123874,-795,0,1768368477,15076.77820108999,125.39901744000235,50704.75904352 2026-01-14,05:27:59.000,14,11123978,-795,0,1768368478,15076.80514633,125.40606657000171,50704.91974728001 2026-01-14,05:28:00.000,14,11124008,-795,0,1768368479,15076.811882639995,125.42721395999979,50704.73808216 2026-01-14,05:28:01.000,14,11124023,-795,0,1768368480,15076.83882787999,125.42016483000043,50704.786992 2026-01-14,05:28:02.000,14,11123892,-795,0,1768368481,15076.84556419,125.38491918000364,50704.72410792001 2026-01-14,05:28:03.000,14,11123980,-795,0,1768368482,15076.85903680999,125.43426308999915,50704.80795336 2026-01-14,05:28:04.000,14,11123965,-795,0,1768368483,15076.84556419,125.43426308999915,50704.76603064 2026-01-14,05:28:05.000,14,11124013,-795,0,1768368484,15076.852300499995,125.44836134999787,50704.82192760001 2026-01-14,05:28:06.000,14,11123960,-795,0,1768368485,15076.81861894999,125.35672265999892,50704.731095040006 2026-01-14,05:28:07.000,14,11123912,-795,0,1768368486,15076.84556419,125.37082091999764,50704.780004880005 2026-01-14,05:28:08.000,14,11124023,-795,0,1768368487,15076.892718359995,125.31442788000277,50704.76603064 2026-01-14,05:28:09.000,14,11124061,-795,0,1768368488,15076.85903680999,125.33557527000085,50704.786992 2026-01-14,05:28:10.000,14,11124004,-795,0,1768368489,15076.93987252999,125.3426244000002,50704.75205640001 2026-01-14,05:28:11.000,14,11123983,-795,0,1768368490,15076.86577312,125.25803484000062,50704.84987608001 2026-01-14,05:28:12.000,14,11124036,-795,0,1768368491,15076.892718359995,125.22983832000318,50704.81494048 2026-01-14,05:28:13.000,14,11123857,-795,0,1768368492,15076.9870267,125.27213309999934,50704.84987608001 2026-01-14,05:28:14.000,14,11123888,-795,0,1768368493,15076.953345149996,125.2439365800019,50704.82192760001 2026-01-14,05:28:15.000,14,11123981,-795,0,1768368494,15076.892718359995,125.27213309999934,50704.81494048 2026-01-14,05:28:16.000,14,11123982,-795,0,1768368495,15077.00723563,125.18754353999975,50704.80795336 2026-01-14,05:28:17.000,14,11123969,-795,0,1768368496,15077.020708249991,125.17344528000103,50704.88481168 2026-01-14,05:28:18.000,14,11124042,-795,0,1768368497,15077.020708249991,125.23688745000254,50704.780004880005 2026-01-14,05:28:19.000,14,11123955,-795,0,1768368498,15077.088071350001,125.19459266999911,50704.83590184 2026-01-14,05:28:20.000,14,11124037,-795,0,1768368499,15077.115016589996,125.20869092999783,50704.8568632 2026-01-14,05:28:21.000,14,11124011,-795,0,1768368500,15077.094807659996,125.13819963000424,50704.76603064 2026-01-14,05:28:22.000,14,11124079,-795,0,1768368501,15077.061126109991,125.13115050000488,50704.8568632 2026-01-14,05:28:23.000,14,11123910,-795,0,1768368502,15077.088071350001,125.04656093999802,50704.82192760001 2026-01-14,05:28:24.000,14,11123998,-795,0,1768368503,15077.081335039991,125.07475746000273,50704.786992 2026-01-14,05:28:25.000,14,11123976,-795,0,1768368504,15077.074598729996,125.08885572000145,50704.780004880005 2026-01-14,05:28:26.000,14,11123937,-795,0,1768368505,15077.081335039991,125.0959048500008,50704.81494048 2026-01-14,05:28:27.000,14,11124016,-795,0,1768368506,15077.074598729996,125.0324626799993,50704.8568632 2026-01-14,05:28:28.000,14,11124032,-795,0,1768368507,15077.06786242,125.11000310999952,50704.786992 2026-01-14,05:28:29.000,14,11123991,-795,0,1768368508,15077.088071350001,125.03951180999866,50704.80096624001 2026-01-14,05:28:30.000,14,11123983,-795,0,1768368509,15077.101543969991,125.01836442000058,50704.75205640001 2026-01-14,05:28:31.000,14,11124078,-795,0,1768368510,15077.088071350001,124.9972170300025,50704.842888959996 2026-01-14,05:28:32.000,14,11124024,-795,0,1768368511,15077.06786242,125.00426616000186,50704.82192760001 2026-01-14,05:28:33.000,14,11123996,-795,0,1768368512,15077.094807659996,124.9972170300025,50704.77301776001 2026-01-14,05:28:34.000,14,11124035,-795,0,1768368513,15077.074598729996,124.97606964000443,50704.76603064 2026-01-14,05:28:35.000,14,11124041,-755,0,1768368514,15077.074598729996,124.96902050999779,50704.86385032 2026-01-14,05:28:36.000,14,11123984,-795,0,1768368515,15077.088071350001,124.96902050999779,50704.828914720005 2026-01-14,05:28:37.000,14,11124002,-795,0,1768368516,15077.108280280001,124.9972170300025,50704.86385032 2026-01-14,05:28:38.000,14,11124012,-795,0,1768368517,15077.101543969991,124.96902050999779,50704.877824560004 2026-01-14,05:28:39.000,14,11123967,-795,0,1768368518,15077.04765349,125.01836442000058,50704.828914720005 2026-01-14,05:28:40.000,14,11123964,-795,0,1768368519,15077.088071350001,125.01836442000058,50704.780004880005 2026-01-14,05:28:41.000,14,11123971,-795,0,1768368520,15077.020708249991,124.99016790000314,50704.77301776001 2026-01-14,05:28:42.000,14,11123960,-795,0,1768368521,15077.02744456,124.96197137999843,50704.75904352 2026-01-14,05:28:43.000,14,11123949,-795,0,1768368522,15077.040917179991,124.94787311999971,50704.82192760001 2026-01-14,05:28:44.000,14,11123995,-795,0,1768368523,15077.000499319991,124.94787311999971,50704.80096624001 2026-01-14,05:28:45.000,14,11123989,-795,0,1768368524,15076.90619098,124.90557834000356,50704.68917232 2026-01-14,05:28:46.000,14,11124010,-795,0,1768368525,15076.92639991,124.94787311999971,50704.68218520001 2026-01-14,05:28:47.000,14,11123993,-795,0,1768368526,15076.92639991,124.87033268999949,50704.731095040006 2026-01-14,05:28:48.000,14,11124090,-795,0,1768368527,15076.94660884,124.87033268999949,50704.675198079996 2026-01-14,05:28:49.000,14,11123996,-795,0,1768368528,15076.98029038999,124.87033268999949,50704.74506928 2026-01-14,05:28:50.000,14,11123966,-795,0,1768368529,15076.933136219996,124.89148008000484,50704.6472496 2026-01-14,05:28:51.000,14,11124043,-795,0,1768368530,15076.88598205,124.86328356000013,50704.70314656001 2026-01-14,05:28:52.000,14,11123930,-795,0,1768368531,15076.89945466999,124.82803791000333,50704.75205640001 2026-01-14,05:28:53.000,14,11123934,-795,0,1768368532,15076.872509429995,124.87033268999949,50704.76603064 2026-01-14,05:28:54.000,14,11124051,-795,0,1768368533,15076.87924573999,124.90557834000356,50704.7171208 2026-01-14,05:28:55.000,14,11124052,-795,0,1768368534,15076.86577312,124.84918530000141,50704.786992 2026-01-14,05:28:56.000,14,11124033,-795,0,1768368535,15076.86577312,124.89148008000484,50704.68917232 2026-01-14,05:28:57.000,14,11123872,-795,0,1768368536,15076.852300499995,124.85623443000077,50704.780004880005 2026-01-14,05:28:58.000,14,11124006,-795,0,1768368537,15076.83882787999,124.79984138999862,50704.79397912 2026-01-14,05:28:59.000,14,11123978,-795,0,1768368538,15076.81861894999,124.81393965000461,50704.81494048 2026-01-14,05:29:00.000,14,11124027,-795,0,1768368539,15076.79841001999,124.83508704000269,50704.74506928 2026-01-14,05:29:01.000,14,11124059,-755,0,1768368540,15076.872509429995,124.84918530000141,50704.87083744001 2026-01-14,05:29:02.000,14,11124038,-795,0,1768368541,15076.832091569995,124.86328356000013,50704.828914720005 2026-01-14,05:29:03.000,14,11123969,-795,0,1768368542,15076.832091569995,124.83508704000269,50704.780004880005 2026-01-14,05:29:04.000,14,11123881,-795,0,1768368543,15076.832091569995,124.87033268999949,50704.82192760001 2026-01-14,05:29:05.000,14,11123927,-795,0,1768368544,15076.7849374,124.87738181999885,50704.87083744001 2026-01-14,05:29:06.000,14,11123993,-795,0,1768368545,15076.80514633,124.81393965000461,50704.86385032 2026-01-14,05:29:07.000,14,11123966,-795,0,1768368546,15076.771464779995,124.82803791000333,50704.828914720005 2026-01-14,05:29:08.000,14,11124031,-795,0,1768368547,15076.751255849995,124.83508704000269,50704.84987608001 2026-01-14,05:29:09.000,14,11124018,-795,0,1768368548,15076.71757429999,124.85623443000077,50704.79397912 2026-01-14,05:29:10.000,14,11123973,-795,0,1768368549,15076.67715643999,124.84213617000205,50704.83590184 2026-01-14,05:29:11.000,14,11123960,-795,0,1768368550,15076.650211199994,124.7857431299999,50704.88481168 2026-01-14,05:29:12.000,14,11124095,-795,0,1768368551,15076.650211199994,124.84213617000205,50704.89179880001 2026-01-14,05:29:13.000,14,11123895,-795,0,1768368552,15076.64347489,124.80689051999798,50704.89179880001 2026-01-14,05:29:14.000,14,11123978,-795,0,1768368553,15076.61652964999,124.82098878000397,50704.87083744001 2026-01-14,05:29:15.000,14,11123991,-795,0,1768368554,15076.630002269994,124.77164487000118,50704.83590184 2026-01-14,05:29:16.000,14,11124039,-795,0,1768368555,15076.62326596,124.82803791000333,50704.89179880001 2026-01-14,05:29:17.000,14,11123978,-795,0,1768368556,15076.65694750999,124.83508704000269,50704.93372152 2026-01-14,05:29:18.000,14,11124089,-795,0,1768368557,15076.731046919995,124.84213617000205,50704.9267344 2026-01-14,05:29:19.000,14,11123942,-795,0,1768368558,15076.71757429999,124.84918530000141,50704.98263136 2026-01-14,05:29:20.000,14,11124006,-795,0,1768368559,15076.72431061,124.83508704000269,50705.045515440004 2026-01-14,05:29:21.000,14,11123998,-795,0,1768368560,15076.67715643999,124.79279225999926,50704.96167 2026-01-14,05:29:22.000,14,11123994,-795,0,1768368561,15076.65694750999,124.77164487000118,50704.97564424 2026-01-14,05:29:23.000,14,11124039,-795,0,1768368562,15076.630002269994,124.79984138999862,50705.045515440004 2026-01-14,05:29:24.000,14,11124046,-795,0,1768368563,15076.61652964999,124.73639922000439,50705.02455408 2026-01-14,05:29:25.000,14,11123938,-795,0,1768368564,15076.582848099999,124.76459574000182,50704.95468288 2026-01-14,05:29:26.000,14,11124025,-795,0,1768368565,15076.582848099999,124.76459574000182,50705.00359272 2026-01-14,05:29:27.000,14,11123977,-795,0,1768368566,15076.582848099999,124.72935008999775,50705.01756696001 2026-01-14,05:29:28.000,14,11123912,-795,0,1768368567,15076.589584409994,124.76459574000182,50704.996605600005 2026-01-14,05:29:29.000,14,11123941,-795,0,1768368568,15076.508748689994,124.72935008999775,50705.02455408 2026-01-14,05:29:30.000,14,11123910,-795,0,1768368569,15076.481803449999,124.69410444000096,50704.95468288 2026-01-14,05:29:31.000,14,11123784,-795,0,1768368570,15076.488539759994,124.65885879000416,50704.98263136 2026-01-14,05:29:32.000,14,11123980,-795,0,1768368571,15076.421176659998,124.66590792000352,50704.98263136 2026-01-14,05:29:33.000,14,11124011,-795,0,1768368572,15076.407704039993,124.6870553100016,50704.9267344 2026-01-14,05:29:34.000,14,11123946,-795,0,1768368573,15076.427912969993,124.67295705000288,50704.95468288 2026-01-14,05:29:35.000,14,11124014,-795,0,1768368574,15076.414440349989,124.6518096600048,50704.947695760005 2026-01-14,05:29:36.000,14,11124002,-795,0,1768368575,15076.407704039993,124.68000618000224,50704.98263136 2026-01-14,05:29:37.000,14,11124020,-795,0,1768368576,15076.387495109993,124.63066226999945,50704.9267344 2026-01-14,05:29:38.000,14,11123970,-795,0,1768368577,15076.353813559988,124.60951488000137,50704.86385032 2026-01-14,05:29:39.000,14,11124016,-795,0,1768368578,15076.367286179993,124.66590792000352,50704.898785920006 2026-01-14,05:29:40.000,14,11124019,-795,0,1768368579,15076.320132009998,124.62361314000009,50704.842888959996 2026-01-14,05:29:41.000,14,11123968,-795,0,1768368580,15076.347077249993,124.6518096600048,50704.9267344 2026-01-14,05:29:42.000,14,11123919,-795,0,1768368581,15076.353813559988,124.64476052999817,50705.045515440004 2026-01-14,05:29:43.000,14,11123902,-795,0,1768368582,15076.326868319993,124.6377113999988,50704.93372152 2026-01-14,05:29:44.000,14,11124014,-795,0,1768368583,15076.360549869998,124.67295705000288,50704.94070864001 2026-01-14,05:29:45.000,14,11124039,-795,0,1768368584,15076.299923079998,124.6377113999988,50704.842888959996 2026-01-14,05:29:46.000,14,11123964,-795,0,1768368585,15076.320132009998,124.68000618000224,50704.9267344 2026-01-14,05:29:47.000,14,11123995,-795,0,1768368586,15076.333604629988,124.63066226999945,50704.947695760005 2026-01-14,05:29:48.000,14,11124043,-795,0,1768368587,15076.306659389993,124.68000618000224,50704.96865712001 2026-01-14,05:29:49.000,14,11124108,-795,0,1768368588,15076.367286179993,124.67295705000288,50704.90577304 2026-01-14,05:29:50.000,14,11124000,-795,0,1768368589,15076.333604629988,124.71525182999903,50704.97564424 2026-01-14,05:29:51.000,14,11123975,-795,0,1768368590,15076.266241529993,124.72230095999839,50704.91276016 2026-01-14,05:29:52.000,14,11123954,-795,0,1768368591,15076.279714149998,124.75754661000246,50704.898785920006 2026-01-14,05:29:53.000,14,11124019,-795,0,1768368592,15076.259505219998,124.71525182999903,50704.877824560004 2026-01-14,05:29:54.000,14,11123938,-795,0,1768368593,15076.272977839988,124.72230095999839,50704.88481168 2026-01-14,05:29:55.000,14,11124060,-795,0,1768368594,15076.279714149998,124.73639922000439,50704.8568632 2026-01-14,05:29:56.000,14,11124068,-795,0,1768368595,15076.266241529993,124.72935008999775,50704.87083744001 2026-01-14,05:29:57.000,14,11124035,-795,0,1768368596,15076.232559980002,124.70115357000032,50704.828914720005 2026-01-14,05:29:58.000,14,11123975,-795,0,1768368597,15076.198878429997,124.70115357000032,50704.80795336 2026-01-14,05:29:59.000,14,11123967,-795,0,1768368598,15076.279714149998,124.67295705000288,50704.86385032 2026-01-14,05:30:00.000,14,11123992,-795,0,1768368599,15076.252768910002,124.71525182999903,50704.877824560004 2026-01-14,05:30:01.000,14,11124016,-795,0,1768368600,15076.266241529993,124.72230095999839,50704.828914720005 2026-01-14,05:30:02.000,14,11123978,-795,0,1768368601,15076.225823669993,124.75754661000246,50704.75904352 2026-01-14,05:30:03.000,14,11123999,-795,0,1768368602,15076.212351050002,124.72935008999775,50704.76603064 2026-01-14,05:30:04.000,14,11124023,-795,0,1768368603,15076.171933190002,124.75754661000246,50704.74506928 2026-01-14,05:30:05.000,14,11123981,-795,0,1768368604,15076.151724260002,124.7504974800031,50704.73808216 2026-01-14,05:30:06.000,14,11123936,-795,0,1768368605,15076.219087359998,124.73639922000439,50704.74506928 2026-01-14,05:30:07.000,14,11124002,-635,0,1768368606,15076.205614739993,124.77869400000054,50704.75205640001 2026-01-14,05:30:08.000,14,11123982,-795,0,1768368607,15076.158460569997,124.76459574000182,50704.81494048 2026-01-14,05:30:09.000,14,11124050,-795,0,1768368608,15076.239296289998,124.79984138999862,50704.786992 2026-01-14,05:30:10.000,14,11123952,-795,0,1768368609,15076.252768910002,124.82803791000333,50704.710133680004 2026-01-14,05:30:11.000,14,11124058,-795,0,1768368610,15076.198878429997,124.83508704000269,50704.79397912 2026-01-14,05:30:12.000,14,11123996,-795,0,1768368611,15076.266241529993,124.82098878000397,50704.786992 2026-01-14,05:30:13.000,14,11123988,-795,0,1768368612,15076.259505219998,124.82803791000333,50704.68917232 2026-01-14,05:30:14.000,14,11123985,-795,0,1768368613,15076.225823669993,124.87738181999885,50704.69615944 2026-01-14,05:30:15.000,14,11124072,-795,0,1768368614,15076.219087359998,124.87738181999885,50704.68917232 2026-01-14,05:30:16.000,14,11123944,-795,0,1768368615,15076.219087359998,124.84213617000205,50704.661223840005 2026-01-14,05:30:17.000,14,11124066,-795,0,1768368616,15076.225823669993,124.92672573000164,50704.661223840005 2026-01-14,05:30:18.000,14,11124066,-795,0,1768368617,15076.158460569997,124.89148008000484,50704.58436552001 2026-01-14,05:30:19.000,14,11123984,-795,0,1768368618,15076.185405809993,124.90557834000356,50704.675198079996 2026-01-14,05:30:20.000,14,11124016,-795,0,1768368619,15076.178669499997,124.91967660000228,50704.675198079996 2026-01-14,05:30:21.000,14,11123983,-795,0,1768368620,15076.124779019992,124.90557834000356,50704.68218520001 2026-01-14,05:30:22.000,14,11124021,-795,0,1768368621,15076.104570089992,124.94787311999971,50704.675198079996 2026-01-14,05:30:23.000,14,11123984,-795,0,1768368622,15076.138251639997,124.96197137999843,50704.68917232 2026-01-14,05:30:24.000,14,11123940,-795,0,1768368623,15076.131515330002,124.933774860001,50704.7171208 2026-01-14,05:30:25.000,14,11124050,-795,0,1768368624,15076.111306400002,124.92672573000164,50704.661223840005 2026-01-14,05:30:26.000,14,11123968,-795,0,1768368625,15076.124779019992,124.933774860001,50704.70314656001 2026-01-14,05:30:27.000,14,11123925,-795,0,1768368626,15076.171933190002,124.933774860001,50704.62628824 2026-01-14,05:30:28.000,14,11123926,-795,0,1768368627,15076.111306400002,124.99016790000314,50704.65423672001 2026-01-14,05:30:29.000,14,11123965,-795,0,1768368628,15076.144987949992,124.99016790000314,50704.6472496 2026-01-14,05:30:30.000,14,11124020,-795,0,1768368629,15076.118042709997,124.99016790000314,50704.61930112 2026-01-14,05:30:31.000,14,11124114,-795,0,1768368630,15076.144987949992,125.01131529000122,50704.612314000005 2026-01-14,05:30:32.000,14,11123977,-795,0,1768368631,15076.131515330002,125.03951180999866,50704.63327536001 2026-01-14,05:30:33.000,14,11124080,-795,0,1768368632,15076.111306400002,124.98311877000378,50704.69615944 2026-01-14,05:30:34.000,14,11124004,-795,0,1768368633,15076.124779019992,125.0959048500008,50704.63327536001 2026-01-14,05:30:35.000,14,11124050,-795,0,1768368634,15076.131515330002,125.10295398000017,50704.58436552001 2026-01-14,05:30:36.000,14,11124036,-795,0,1768368635,15076.138251639997,125.12410136999824,50704.60532688001 2026-01-14,05:30:37.000,14,11123932,-795,0,1768368636,15076.111306400002,125.18754353999975,50704.675198079996 2026-01-14,05:30:38.000,14,11123963,-795,0,1768368637,15076.104570089992,125.16639615000167,50704.64026248 2026-01-14,05:30:39.000,14,11124006,-795,0,1768368638,15076.104570089992,125.18049441000039,50704.65423672001 2026-01-14,05:30:40.000,14,11124045,-795,0,1768368639,15076.118042709997,125.20869092999783,50704.661223840005 2026-01-14,05:30:41.000,14,11124005,-795,0,1768368640,15076.118042709997,125.18754353999975,50704.59833976 2026-01-14,05:30:42.000,14,11123893,-795,0,1768368641,15076.118042709997,125.20869092999783,50704.61930112 2026-01-14,05:30:43.000,14,11123923,-795,0,1768368642,15076.077624849997,125.22278919000382,50704.63327536001 2026-01-14,05:30:44.000,14,11123979,-795,0,1768368643,15076.077624849997,125.26508396999998,50704.57039128 2026-01-14,05:30:45.000,14,11123931,-795,0,1768368644,15076.030470680002,125.25803484000062,50704.52148144 2026-01-14,05:30:46.000,14,11123962,-795,0,1768368645,15076.070888540002,125.31442788000277,50704.65423672001 2026-01-14,05:30:47.000,14,11123967,-795,0,1768368646,15076.097833779997,125.2791822299987,50704.661223840005 2026-01-14,05:30:48.000,14,11123938,-795,0,1768368647,15076.091097470002,125.2791822299987,50704.731095040006 2026-01-14,05:30:49.000,14,11123985,-795,0,1768368648,15076.104570089992,125.26508396999998,50704.61930112 2026-01-14,05:30:50.000,14,11124023,-795,0,1768368649,15076.151724260002,125.25098571000126,50704.661223840005 2026-01-14,05:30:51.000,14,11123977,-795,0,1768368650,15076.151724260002,125.32147701000213,50704.62628824 2026-01-14,05:30:52.000,14,11124013,-795,0,1768368651,15076.084361159992,125.26508396999998,50704.65423672001 2026-01-14,05:30:53.000,14,11123977,-795,0,1768368652,15076.131515330002,125.2439365800019,50704.661223840005 2026-01-14,05:30:54.000,14,11123972,-795,0,1768368653,15076.091097470002,125.28623135999806,50704.63327536001 2026-01-14,05:30:55.000,14,11123958,-795,0,1768368654,15076.131515330002,125.26508396999998,50704.7171208 2026-01-14,05:30:56.000,14,11123983,-795,0,1768368655,15076.084361159992,125.2439365800019,50704.65423672001 2026-01-14,05:30:57.000,14,11123972,-795,0,1768368656,15076.178669499997,125.30032962000405,50704.69615944 2026-01-14,05:30:58.000,14,11124019,-795,0,1768368657,15076.138251639997,125.23688745000254,50704.68218520001 2026-01-14,05:30:59.000,14,11123980,-795,0,1768368658,15076.171933190002,125.18049441000039,50704.68917232 2026-01-14,05:31:00.000,14,11124020,-795,0,1768368659,15076.171933190002,125.22278919000382,50704.661223840005 2026-01-14,05:31:01.000,14,11124048,-795,0,1768368660,15076.165196879992,125.18049441000039,50704.661223840005 2026-01-14,05:31:02.000,14,11123985,-795,0,1768368661,15076.165196879992,125.20869092999783,50704.59135264 2026-01-14,05:31:03.000,14,11123973,-795,0,1768368662,15076.178669499997,125.15229789000296,50704.69615944 2026-01-14,05:31:04.000,14,11124030,-795,0,1768368663,15076.178669499997,125.17344528000103,50704.68218520001 2026-01-14,05:31:05.000,14,11123960,-795,0,1768368664,15076.192142120002,125.18049441000039,50704.59833976 2026-01-14,05:31:06.000,14,11123898,-755,0,1768368665,15076.165196879992,125.10295398000017,50704.612314000005 2026-01-14,05:31:07.000,14,11123962,-795,0,1768368666,15076.239296289998,125.16639615000167,50704.612314000005 2026-01-14,05:31:08.000,14,11124066,-795,0,1768368667,15076.138251639997,125.17344528000103,50704.6472496 2026-01-14,05:31:09.000,14,11124022,-795,0,1768368668,15076.185405809993,125.08885572000145,50704.6472496 2026-01-14,05:31:10.000,14,11124026,-795,0,1768368669,15076.138251639997,125.10295398000017,50704.66821096 2026-01-14,05:31:11.000,14,11123956,-795,0,1768368670,15076.124779019992,125.1452487600036,50704.661223840005 2026-01-14,05:31:12.000,14,11124034,-795,0,1768368671,15076.131515330002,125.01131529000122,50704.66821096 2026-01-14,05:31:13.000,14,11123939,-795,0,1768368672,15076.097833779997,125.0959048500008,50704.65423672001 2026-01-14,05:31:14.000,14,11123929,-795,0,1768368673,15076.118042709997,125.04656093999802,50704.68218520001 2026-01-14,05:31:15.000,14,11124066,-795,0,1768368674,15076.131515330002,125.06065920000401,50704.661223840005 2026-01-14,05:31:16.000,14,11124053,-795,0,1768368675,15076.084361159992,125.06065920000401,50704.661223840005 2026-01-14,05:31:17.000,14,11123979,-795,0,1768368676,15076.165196879992,125.04656093999802,50704.61930112 2026-01-14,05:31:18.000,14,11123921,-795,0,1768368677,15076.118042709997,125.01131529000122,50704.63327536001 2026-01-14,05:31:19.000,14,11123968,-795,0,1768368678,15076.138251639997,125.00426616000186,50704.7171208 2026-01-14,05:31:20.000,14,11123899,-715,0,1768368679,15076.097833779997,125.04656093999802,50704.6472496 2026-01-14,05:31:21.000,14,11124059,-795,0,1768368680,15076.118042709997,125.01836442000058,50704.72410792001 2026-01-14,05:31:22.000,14,11123967,-795,0,1768368681,15076.158460569997,124.96902050999779,50704.66821096 2026-01-14,05:31:23.000,14,11123953,-795,0,1768368682,15076.171933190002,125.01131529000122,50704.786992 2026-01-14,05:31:24.000,14,11123961,-795,0,1768368683,15076.212351050002,124.99016790000314,50704.80795336 2026-01-14,05:31:25.000,14,11123923,-795,0,1768368684,15076.178669499997,124.98311877000378,50704.786992 2026-01-14,05:31:26.000,14,11123981,-795,0,1768368685,15076.185405809993,125.02541354999994,50704.82192760001 2026-01-14,05:31:27.000,14,11123947,-795,0,1768368686,15076.178669499997,124.99016790000314,50704.80096624001 2026-01-14,05:31:28.000,14,11123941,-795,0,1768368687,15076.111306400002,124.97606964000443,50704.731095040006 2026-01-14,05:31:29.000,14,11123970,-795,0,1768368688,15076.084361159992,124.96902050999779,50704.77301776001 2026-01-14,05:31:30.000,14,11123947,-795,0,1768368689,15076.070888540002,124.95492224999907,50704.69615944 2026-01-14,05:31:31.000,14,11123959,-795,0,1768368690,15076.091097470002,124.99016790000314,50704.68917232 2026-01-14,05:31:32.000,14,11123968,-795,0,1768368691,15076.091097470002,124.95492224999907,50704.69615944 2026-01-14,05:31:33.000,14,11123933,-795,0,1768368692,15076.077624849997,124.96902050999779,50704.73808216 2026-01-14,05:31:34.000,14,11123942,-795,0,1768368693,15076.064152229992,124.98311877000378,50704.75904352 2026-01-14,05:31:35.000,14,11123922,-795,0,1768368694,15076.057415919997,124.933774860001,50704.710133680004 2026-01-14,05:31:36.000,14,11123959,-795,0,1768368695,15076.084361159992,125.01836442000058,50704.661223840005 2026-01-14,05:31:37.000,14,11123992,-795,0,1768368696,15076.084361159992,124.96902050999779,50704.661223840005 2026-01-14,05:31:38.000,14,11123961,-795,0,1768368697,15076.023734369992,124.98311877000378,50704.70314656001 2026-01-14,05:31:39.000,14,11123985,-795,0,1768368698,15076.091097470002,124.91967660000228,50704.66821096 2026-01-14,05:31:40.000,14,11123949,-795,0,1768368699,15075.996789129997,124.97606964000443,50704.69615944 2026-01-14,05:31:41.000,14,11123991,-795,0,1768368700,15076.010261750002,124.96902050999779,50704.710133680004 2026-01-14,05:31:42.000,14,11123995,-795,0,1768368701,15076.023734369992,124.96902050999779,50704.74506928 2026-01-14,05:31:43.000,14,11124042,-795,0,1768368702,15076.003525439992,124.89148008000484,50704.66821096 2026-01-14,05:31:44.000,14,11124017,-795,0,1768368703,15076.003525439992,124.98311877000378,50704.780004880005 2026-01-14,05:31:45.000,14,11124034,-795,0,1768368704,15076.003525439992,124.94787311999971,50704.81494048 2026-01-14,05:31:46.000,14,11124004,-795,0,1768368705,15075.963107579992,124.94787311999971,50704.842888959996 2026-01-14,05:31:47.000,14,11123999,-795,0,1768368706,15075.996789129997,124.94787311999971,50704.898785920006 2026-01-14,05:31:48.000,14,11123903,-795,0,1768368707,15075.942898649992,124.96902050999779,50704.73808216 2026-01-14,05:31:49.000,14,11123966,-795,0,1768368708,15075.969843890001,124.96197137999843,50704.84987608001 2026-01-14,05:31:50.000,14,11123947,-795,0,1768368709,15075.990052820001,124.96197137999843,50704.786992 2026-01-14,05:31:51.000,14,11123909,-795,0,1768368710,15075.949634960001,124.94082399000035,50704.77301776001 2026-01-14,05:31:52.000,14,11123980,-795,0,1768368711,15075.942898649992,124.96197137999843,50704.81494048 2026-01-14,05:31:53.000,14,11123971,-795,0,1768368712,15075.956371269996,125.02541354999994,50704.877824560004 2026-01-14,05:31:54.000,14,11124005,-795,0,1768368713,15075.949634960001,125.0324626799993,50704.79397912 2026-01-14,05:31:55.000,14,11124031,-795,0,1768368714,15075.942898649992,124.95492224999907,50704.82192760001 2026-01-14,05:31:56.000,14,11123964,-795,0,1768368715,15075.922689719991,125.02541354999994,50704.8568632 2026-01-14,05:31:57.000,14,11123943,-795,0,1768368716,15075.909217100001,125.01131529000122,50704.877824560004 2026-01-14,05:31:58.000,14,11124045,-795,0,1768368717,15075.84859031,124.9972170300025,50704.84987608001 2026-01-14,05:31:59.000,14,11124057,-795,0,1768368718,15075.84859031,124.98311877000378,50704.780004880005 2026-01-14,05:32:00.000,14,11124014,-795,0,1768368719,15075.821645069991,124.9972170300025,50704.89179880001 2026-01-14,05:32:01.000,14,11124054,-795,0,1768368720,15075.821645069991,125.02541354999994,50704.88481168 2026-01-14,05:32:02.000,14,11123982,-795,0,1768368721,15075.82838138,125.05361007000465,50704.86385032 2026-01-14,05:32:03.000,14,11124054,-795,0,1768368722,15075.80817245,125.08885572000145,50704.86385032 2026-01-14,05:32:04.000,14,11124099,-795,0,1768368723,15075.855326619996,125.01131529000122,50704.94070864001 2026-01-14,05:32:05.000,14,11123979,-795,0,1768368724,15075.84859031,125.06065920000401,50704.96167 2026-01-14,05:32:06.000,14,11123981,-795,0,1768368725,15075.76775459,124.99016790000314,50704.828914720005 2026-01-14,05:32:07.000,14,11124085,-795,0,1768368726,15075.754281969996,125.03951180999866,50704.731095040006 2026-01-14,05:32:08.000,14,11124049,-795,0,1768368727,15075.794699829996,125.02541354999994,50704.780004880005 2026-01-14,05:32:09.000,14,11123942,-795,0,1768368728,15075.76101827999,125.05361007000465,50704.76603064 2026-01-14,05:32:10.000,14,11123977,-795,0,1768368729,15075.713864109995,125.05361007000465,50704.731095040006 2026-01-14,05:32:11.000,14,11123987,-795,0,1768368730,15075.70039148999,125.02541354999994,50704.83590184 2026-01-14,05:32:12.000,14,11123992,-795,0,1768368731,15075.62629208,124.99016790000314,50704.780004880005 2026-01-14,05:32:13.000,14,11123920,-795,0,1768368732,15075.572401599995,125.0324626799993,50704.73808216 2026-01-14,05:32:14.000,14,11123925,-795,0,1768368733,15075.53872004999,125.04656093999802,50704.80795336 2026-01-14,05:32:15.000,14,11124043,-795,0,1768368734,15075.60608315,125.0324626799993,50704.80795336 2026-01-14,05:32:16.000,14,11123988,-795,0,1768368735,15075.55892897999,125.06770833000337,50704.780004880005 2026-01-14,05:32:17.000,14,11123961,-795,0,1768368736,15075.54545636,125.05361007000465,50704.74506928 2026-01-14,05:32:18.000,14,11124046,-795,0,1768368737,15075.52524743,125.07475746000273,50704.80795336 2026-01-14,05:32:19.000,14,11123942,-795,0,1768368738,15075.491565879995,125.08885572000145,50704.75205640001 2026-01-14,05:32:20.000,14,11123978,-795,0,1768368739,15075.5050385,125.08885572000145,50704.786992 2026-01-14,05:32:21.000,14,11123997,-795,0,1768368740,15075.491565879995,125.08180659000209,50704.7171208 2026-01-14,05:32:22.000,14,11124070,-795,0,1768368741,15075.471356949995,125.11705223999888,50704.77301776001 2026-01-14,05:32:23.000,14,11124058,-795,0,1768368742,15075.471356949995,125.08885572000145,50704.731095040006 2026-01-14,05:32:24.000,14,11123984,-795,0,1768368743,15075.41746646999,125.08180659000209,50704.69615944 2026-01-14,05:32:25.000,14,11124003,-795,0,1768368744,15075.410730159994,125.11000310999952,50704.75205640001 2026-01-14,05:32:26.000,14,11124070,-795,0,1768368745,15075.35683967999,125.06065920000401,50704.68218520001 2026-01-14,05:32:27.000,14,11124070,-795,0,1768368746,15075.39725753999,125.12410136999824,50704.612314000005 2026-01-14,05:32:28.000,14,11123978,-795,0,1768368747,15075.35683967999,125.12410136999824,50704.7171208 2026-01-14,05:32:29.000,14,11124028,-795,0,1768368748,15075.363575989999,125.11000310999952,50704.69615944 2026-01-14,05:32:30.000,14,11124020,-795,0,1768368749,15075.350103369994,125.15229789000296,50704.612314000005 2026-01-14,05:32:31.000,14,11123925,-795,0,1768368750,15075.370312299994,125.16639615000167,50704.65423672001 2026-01-14,05:32:32.000,14,11124049,-795,0,1768368751,15075.370312299994,125.13115050000488,50704.675198079996 2026-01-14,05:32:33.000,14,11124037,-795,0,1768368752,15075.329894439994,125.15934702000231,50704.612314000005 2026-01-14,05:32:34.000,14,11124018,-795,0,1768368753,15075.309685509994,125.18754353999975,50704.68218520001 2026-01-14,05:32:35.000,14,11123974,-795,0,1768368754,15075.282740269999,125.16639615000167,50704.61930112 2026-01-14,05:32:36.000,14,11123902,-795,0,1768368755,15075.282740269999,125.20164179999847,50704.72410792001 2026-01-14,05:32:37.000,14,11124039,-795,0,1768368756,15075.282740269999,125.21574006000446,50704.58436552001 2026-01-14,05:32:38.000,14,11123952,-795,0,1768368757,15075.309685509994,125.27213309999934,50704.69615944 2026-01-14,05:32:39.000,14,11124022,-795,0,1768368758,15075.302949199999,125.22278919000382,50704.786992 2026-01-14,05:32:40.000,14,11124045,-795,0,1768368759,15075.289476579994,125.26508396999998,50704.786992 2026-01-14,05:32:41.000,14,11123980,-795,0,1768368760,15075.276003959989,125.25803484000062,50704.661223840005 2026-01-14,05:32:42.000,14,11123998,-795,0,1768368761,15075.215377169989,125.28623135999806,50704.780004880005 2026-01-14,05:32:43.000,14,11123974,-795,0,1768368762,15075.201904549998,125.2791822299987,50704.710133680004 2026-01-14,05:32:44.000,14,11124030,-795,0,1768368763,15075.161486689998,125.33557527000085,50704.68917232 2026-01-14,05:32:45.000,14,11124027,-795,0,1768368764,15075.208640859993,125.32147701000213,50704.731095040006 2026-01-14,05:32:46.000,14,11124067,-795,0,1768368765,15075.168222999993,125.32147701000213,50704.58436552001 2026-01-14,05:32:47.000,14,11123950,-795,0,1768368766,15075.141277759998,125.391968310003,50704.64026248 2026-01-14,05:32:48.000,14,11123956,-795,0,1768368767,15075.188431929993,125.38491918000364,50704.60532688001 2026-01-14,05:32:49.000,14,11124002,-795,0,1768368768,15075.174959309988,125.44836134999787,50704.59833976 2026-01-14,05:32:50.000,14,11124039,-795,0,1768368769,15075.127805139993,125.42016483000043,50704.62628824 2026-01-14,05:32:51.000,14,11123998,-795,0,1768368770,15075.134541449988,125.42721395999979,50704.65423672001 2026-01-14,05:32:52.000,14,11123945,-795,0,1768368771,15075.201904549998,125.47655787000258,50704.66821096 2026-01-14,05:32:53.000,14,11123945,-795,0,1768368772,15075.114332519988,125.4906561300013,50704.66821096 2026-01-14,05:32:54.000,14,11123992,-795,0,1768368773,15075.154750379988,125.46950874000322,50704.58436552001 2026-01-14,05:32:55.000,14,11124045,-795,0,1768368774,15075.067178349993,125.50475439000002,50704.59135264 2026-01-14,05:32:56.000,14,11123959,-795,0,1768368775,15075.121068829998,125.51180351999938,50704.55641704001 2026-01-14,05:32:57.000,14,11124042,-795,0,1768368776,15075.073914659988,125.53295091000473,50704.5773784 2026-01-14,05:32:58.000,14,11123930,-795,0,1768368777,15075.141277759998,125.56819656000152,50704.59135264 2026-01-14,05:32:59.000,14,11123960,-795,0,1768368778,15075.100859899998,125.54704917000345,50704.5773784 2026-01-14,05:33:00.000,14,11123994,-795,0,1768368779,15075.154750379988,125.58229482000024,50704.58436552001 2026-01-14,05:33:01.000,14,11124069,-795,0,1768368780,15075.107596209993,125.66688437999983,50704.612314000005 2026-01-14,05:33:02.000,14,11123939,-795,0,1768368781,15075.094123589988,125.56819656000152,50704.64026248 2026-01-14,05:33:03.000,14,11124029,-795,0,1768368782,15075.141277759998,125.61754047000431,50704.5773784 2026-01-14,05:33:04.000,14,11124044,-795,0,1768368783,15075.134541449988,125.64573699000175,50704.65423672001 2026-01-14,05:33:05.000,14,11124030,-795,0,1768368784,15075.161486689998,125.6880317699979,50704.59833976 2026-01-14,05:33:06.000,14,11124010,-795,0,1768368785,15075.161486689998,125.69508090000454,50704.70314656001 2026-01-14,05:33:07.000,14,11124037,-795,0,1768368786,15075.168222999993,125.66688437999983,50704.69615944 2026-01-14,05:33:08.000,14,11123992,-795,0,1768368787,15075.201904549998,125.63163873000303,50704.710133680004 2026-01-14,05:33:09.000,14,11124031,-795,0,1768368788,15075.188431929993,125.71622829000262,50704.68917232 2026-01-14,05:33:10.000,14,11123978,-795,0,1768368789,15075.121068829998,125.66688437999983,50704.70314656001 2026-01-14,05:33:11.000,14,11124002,-795,0,1768368790,15075.174959309988,125.74442481000006,50704.74506928 2026-01-14,05:33:12.000,14,11123953,-795,0,1768368791,15075.154750379988,125.75147393999941,50704.80096624001 2026-01-14,05:33:13.000,14,11123949,-795,0,1768368792,15075.094123589988,125.73032655000134,50704.7171208 2026-01-14,05:33:14.000,14,11124010,-795,0,1768368793,15075.060442039998,125.7373756800007,50704.80795336 2026-01-14,05:33:15.000,14,11124020,-795,0,1768368794,15075.046969419993,125.69508090000454,50704.731095040006 2026-01-14,05:33:16.000,14,11123919,-795,0,1768368795,15075.080650969998,125.73032655000134,50704.710133680004 2026-01-14,05:33:17.000,14,11124058,-795,0,1768368796,15075.040233109998,125.76557219999813,50704.73808216 2026-01-14,05:33:18.000,14,11124064,-795,0,1768368797,15075.006551559993,125.76557219999813,50704.80096624001 2026-01-14,05:33:19.000,14,11124018,-795,0,1768368798,15074.986342629993,125.79376872000284,50704.828914720005 2026-01-14,05:33:20.000,14,11123943,-795,0,1768368799,15075.040233109998,125.76557219999813,50704.80795336 2026-01-14,05:33:21.000,14,11124029,-795,0,1768368800,15074.986342629993,125.78671959000349,50704.7171208 2026-01-14,05:33:22.000,14,11124048,-795,0,1768368801,15074.986342629993,125.79376872000284,50704.70314656001 2026-01-14,05:33:23.000,14,11124008,-795,0,1768368802,15074.979606319997,125.8008178500022,50704.68218520001 2026-01-14,05:33:24.000,14,11123980,-795,0,1768368803,15075.026760489993,125.8008178500022,50704.74506928 2026-01-14,05:33:25.000,14,11123962,-795,0,1768368804,15074.966133699992,125.82901436999964,50704.75205640001 2026-01-14,05:33:26.000,14,11123991,-795,0,1768368805,15074.925715839992,125.84311262999836,50704.72410792001 2026-01-14,05:33:27.000,14,11124034,-795,0,1768368806,15074.905506909992,125.82901436999964,50704.675198079996 2026-01-14,05:33:28.000,14,11124001,-795,0,1768368807,15074.945924769992,125.85016175999772,50704.5773784 2026-01-14,05:33:29.000,14,11124061,-795,0,1768368808,15074.918979529997,125.85016175999772,50704.57039128 2026-01-14,05:33:30.000,14,11124020,-795,0,1768368809,15074.912243220002,125.85016175999772,50704.63327536001 2026-01-14,05:33:31.000,14,11123934,-795,0,1768368810,15074.878561669997,125.85721089000435,50704.60532688001 2026-01-14,05:33:32.000,14,11123999,-795,0,1768368811,15074.892034290002,125.90655479999987,50704.661223840005 2026-01-14,05:33:33.000,14,11124044,-795,0,1768368812,15074.905506909992,125.85721089000435,50704.62628824 2026-01-14,05:33:34.000,14,11123951,-795,0,1768368813,15074.865089049992,125.87130915000307,50704.68218520001 2026-01-14,05:33:35.000,14,11123950,-795,0,1768368814,15074.885297979992,125.82901436999964,50704.66821096 2026-01-14,05:33:36.000,14,11124063,-795,0,1768368815,15074.918979529997,125.87130915000307,50704.65423672001 2026-01-14,05:33:37.000,14,11123994,-795,0,1768368816,15074.939188459997,125.8008178500022,50704.68917232 2026-01-14,05:33:38.000,14,11123953,-795,0,1768368817,15074.858352739997,125.836063499999,50704.72410792001 2026-01-14,05:33:39.000,14,11123986,-795,0,1768368818,15074.885297979992,125.80786698000156,50704.70314656001 2026-01-14,05:33:40.000,14,11123957,-795,0,1768368819,15074.939188459997,125.85016175999772,50704.74506928 2026-01-14,05:33:41.000,14,11124023,-795,0,1768368820,15074.912243220002,125.84311262999836,50704.70314656001 2026-01-14,05:33:42.000,14,11123949,-795,0,1768368821,15074.878561669997,125.86426002000371,50704.64026248 2026-01-14,05:33:43.000,14,11124033,-795,0,1768368822,15074.824671189992,125.78671959000349,50704.63327536001 2026-01-14,05:33:44.000,14,11124044,-795,0,1768368823,15074.824671189992,125.82196524000028,50704.63327536001 2026-01-14,05:33:45.000,14,11124002,-795,0,1768368824,15074.797725949997,125.79376872000284,50704.62628824 2026-01-14,05:33:46.000,14,11123966,-795,0,1768368825,15074.790989640001,125.8008178500022,50704.64026248 2026-01-14,05:33:47.000,14,11124102,-795,0,1768368826,15074.790989640001,125.80786698000156,50704.661223840005 2026-01-14,05:33:48.000,14,11123946,-795,0,1768368827,15074.716890229996,125.81491611000092,50704.65423672001 2026-01-14,05:33:49.000,14,11124068,-795,0,1768368828,15074.737099159996,125.836063499999,50704.58436552001 2026-01-14,05:33:50.000,14,11124020,-795,0,1768368829,15074.696681299996,125.79376872000284,50704.58436552001 2026-01-14,05:33:51.000,14,11124057,-795,0,1768368830,15074.696681299996,125.7373756800007,50704.675198079996 2026-01-14,05:33:52.000,14,11123975,-795,0,1768368831,15074.703417609991,125.70917916000326,50704.59833976 2026-01-14,05:33:53.000,14,11124041,-795,0,1768368832,15074.730362850001,125.7373756800007,50704.661223840005 2026-01-14,05:33:54.000,14,11123986,-795,0,1768368833,15074.689944990001,125.7373756800007,50704.59833976 2026-01-14,05:33:55.000,14,11123999,-795,0,1768368834,15074.642790819991,125.76557219999813,50704.63327536001 2026-01-14,05:33:56.000,14,11124072,-795,0,1768368835,15074.662999749991,125.77262133000477,50704.612314000005 2026-01-14,05:33:57.000,14,11124055,-795,0,1768368836,15074.649527130001,125.8008178500022,50704.62628824 2026-01-14,05:33:58.000,14,11124027,-795,0,1768368837,15074.696681299996,125.72327742000198,50704.60532688001 2026-01-14,05:33:59.000,14,11123915,-795,0,1768368838,15074.737099159996,125.77967046000413,50704.61930112 2026-01-14,05:34:10.000,14,11124004,-795,0,1768368849,15074.750571780001,125.75852306999877,50704.66821096 2026-01-14,05:34:11.000,14,11123996,-795,0,1768368850,15074.723626539992,125.71622829000262,50704.64026248 2026-01-14,05:34:12.000,14,11124062,-795,0,1768368851,15074.723626539992,125.75852306999877,50704.661223840005 2026-01-14,05:34:13.000,14,11123993,-795,0,1768368852,15074.696681299996,125.71622829000262,50704.59135264 2026-01-14,05:34:14.000,14,11123985,-795,0,1768368853,15074.642790819991,125.7373756800007,50704.563404160006 2026-01-14,05:34:15.000,14,11124052,-795,0,1768368854,15074.662999749991,125.73032655000134,50704.48654584001 2026-01-14,05:34:16.000,14,11124075,-795,0,1768368855,15074.642790819991,125.70917916000326,50704.51449432001 2026-01-14,05:34:17.000,14,11124064,-795,0,1768368856,15074.710153920001,125.65278612000111,50704.55641704001 2026-01-14,05:34:18.000,14,11123980,-795,0,1768368857,15074.730362850001,125.67393350999919,50704.59833976 2026-01-14,05:34:19.000,14,11124034,-795,0,1768368858,15074.723626539992,125.7021300300039,50704.675198079996 2026-01-14,05:34:20.000,14,11123993,-795,0,1768368859,15074.730362850001,125.70917916000326,50704.54942992 2026-01-14,05:34:21.000,14,11124010,-795,0,1768368860,15074.716890229996,125.65983525000047,50704.57039128 2026-01-14,05:34:22.000,14,11124031,-795,0,1768368861,15074.737099159996,125.63868786000239,50704.50052008 2026-01-14,05:34:23.000,14,11124006,-795,0,1768368862,15074.764044399992,125.6880317699979,50704.53545568001 2026-01-14,05:34:24.000,14,11123995,-795,0,1768368863,15074.770780710001,125.66688437999983,50704.61930112 2026-01-14,05:34:25.000,14,11123974,-795,0,1768368864,15074.764044399992,125.61754047000431,50704.493532960005 2026-01-14,05:34:26.000,14,11123993,-795,0,1768368865,15074.703417609991,125.59639307999896,50704.50052008 2026-01-14,05:34:27.000,14,11123988,-795,0,1768368866,15074.737099159996,125.63163873000303,50704.53545568001 2026-01-14,05:34:28.000,14,11124042,-795,0,1768368867,15074.716890229996,125.57524569000088,50704.563404160006 2026-01-14,05:34:29.000,14,11123966,-795,0,1768368868,15074.743835469992,125.58229482000024,50704.51449432001 2026-01-14,05:34:30.000,14,11123940,-795,0,1768368869,15074.730362850001,125.64573699000175,50704.612314000005 2026-01-14,05:34:31.000,14,11123995,-795,0,1768368870,15074.750571780001,125.62458960000367,50704.6472496 2026-01-14,05:34:32.000,14,11124032,-795,0,1768368871,15074.737099159996,125.64573699000175,50704.5773784 2026-01-14,05:34:33.000,14,11123956,-795,0,1768368872,15074.737099159996,125.63163873000303,50704.61930112 2026-01-14,05:34:34.000,14,11124062,-795,0,1768368873,15074.750571780001,125.67393350999919,50704.64026248 2026-01-14,05:34:35.000,14,11124012,-795,0,1768368874,15074.716890229996,125.66688437999983,50704.675198079996 2026-01-14,05:34:36.000,14,11124128,-795,0,1768368875,15074.737099159996,125.63163873000303,50704.675198079996 2026-01-14,05:34:37.000,14,11123989,-795,0,1768368876,15074.743835469992,125.65983525000047,50704.612314000005 2026-01-14,05:34:38.000,14,11124021,-795,0,1768368877,15074.730362850001,125.62458960000367,50704.58436552001 2026-01-14,05:34:39.000,14,11124028,-755,0,1768368878,15074.750571780001,125.61754047000431,50704.68917232 2026-01-14,05:34:40.000,14,11124027,-795,0,1768368879,15074.737099159996,125.65278612000111,50704.66821096 2026-01-14,05:34:41.000,14,11123980,-795,0,1768368880,15074.723626539992,125.56114743000217,50704.64026248 2026-01-14,05:34:42.000,14,11123995,-795,0,1768368881,15074.737099159996,125.58229482000024,50704.64026248 2026-01-14,05:34:43.000,14,11124042,-795,0,1768368882,15074.703417609991,125.53295091000473,50704.58436552001 2026-01-14,05:34:44.000,14,11124087,-795,0,1768368883,15074.757308089997,125.5259017799981,50704.63327536001 2026-01-14,05:34:45.000,14,11124008,-675,0,1768368884,15074.723626539992,125.44836134999787,50704.58436552001 2026-01-14,05:34:46.000,14,11123987,-795,0,1768368885,15074.676472369996,125.51180351999938,50704.57039128 2026-01-14,05:34:47.000,14,11124005,-795,0,1768368886,15074.642790819991,125.46245961000386,50704.563404160006 2026-01-14,05:34:48.000,14,11123994,-795,0,1768368887,15074.656263439996,125.50475439000002,50704.52148144 2026-01-14,05:34:49.000,14,11123966,-795,0,1768368888,15074.669736060001,125.48360700000194,50704.45161024 2026-01-14,05:34:50.000,14,11123987,-795,0,1768368889,15074.60910927,125.46245961000386,50704.444623120005 2026-01-14,05:34:51.000,14,11124044,-795,0,1768368890,15074.602372959991,125.47655787000258,50704.45161024 2026-01-14,05:34:52.000,14,11123990,-795,0,1768368891,15074.60910927,125.43426308999915,50704.36776480001 2026-01-14,05:34:53.000,14,11124061,-795,0,1768368892,15074.615845579996,125.47655787000258,50704.40968752 2026-01-14,05:34:54.000,14,11123917,-795,0,1768368893,15074.56869141,125.5259017799981,50704.40968752 2026-01-14,05:34:55.000,14,11123946,-795,0,1768368894,15074.58890034,125.49770526000066,50704.38872616001 2026-01-14,05:34:56.000,14,11124005,-795,0,1768368895,15074.582164029991,125.47655787000258,50704.374751920004 2026-01-14,05:34:57.000,14,11123996,-795,0,1768368896,15074.662999749991,125.46245961000386,50704.40968752 2026-01-14,05:34:58.000,14,11123969,-795,0,1768368897,15074.615845579996,125.4906561300013,50704.4725716 2026-01-14,05:34:59.000,14,11123915,-795,0,1768368898,15074.622581889991,125.46950874000322,50704.444623120005 2026-01-14,05:35:00.000,14,11123923,-795,0,1768368899,15074.622581889991,125.50475439000002,50704.42366176 2026-01-14,05:35:01.000,14,11123991,-795,0,1768368900,15074.6293182,125.48360700000194,50704.493532960005 2026-01-14,05:35:02.000,14,11123988,-795,0,1768368901,15074.656263439996,125.46950874000322,50704.42366176 2026-01-14,05:35:03.000,14,11123997,-795,0,1768368902,15074.6293182,125.44836134999787,50704.42366176 2026-01-14,05:35:04.000,14,11123998,-795,0,1768368903,15074.642790819991,125.48360700000194,50704.43064888 2026-01-14,05:35:05.000,14,11124003,-795,0,1768368904,15074.6293182,125.47655787000258,50704.45161024 2026-01-14,05:35:06.000,14,11123919,-795,0,1768368905,15074.662999749991,125.44836134999787,50704.51449432001 2026-01-14,05:35:07.000,14,11123923,-795,0,1768368906,15074.642790819991,125.47655787000258,50704.4725716 2026-01-14,05:35:08.000,14,11123992,-795,0,1768368907,15074.676472369996,125.50475439000002,50704.542442800004 2026-01-14,05:35:09.000,14,11124040,-795,0,1768368908,15074.656263439996,125.53295091000473,50704.53545568001 2026-01-14,05:35:10.000,14,11123984,-795,0,1768368909,15074.602372959991,125.4906561300013,50704.52148144 2026-01-14,05:35:11.000,14,11124024,-795,0,1768368910,15074.622581889991,125.46950874000322,50704.54942992 2026-01-14,05:35:12.000,14,11123934,-795,0,1768368911,15074.642790819991,125.49770526000066,50704.52846856 2026-01-14,05:35:13.000,14,11124030,-795,0,1768368912,15074.649527130001,125.53295091000473,50704.51449432001 2026-01-14,05:35:14.000,14,11123955,-795,0,1768368913,15074.602372959991,125.54704917000345,50704.53545568001 2026-01-14,05:35:15.000,14,11123988,-795,0,1768368914,15074.622581889991,125.50475439000002,50704.52148144 2026-01-14,05:35:16.000,14,11124022,-795,0,1768368915,15074.595636649996,125.5540983000028,50704.47955872 2026-01-14,05:35:17.000,14,11123953,-795,0,1768368916,15074.575427719996,125.5893439499996,50704.50052008 2026-01-14,05:35:18.000,14,11123985,-795,0,1768368917,15074.575427719996,125.57524569000088,50704.4725716 2026-01-14,05:35:19.000,14,11123940,-795,0,1768368918,15074.56195509999,125.63163873000303,50704.542442800004 2026-01-14,05:35:20.000,14,11123969,-795,0,1768368919,15074.555218789996,125.59639307999896,50704.493532960005 2026-01-14,05:35:21.000,14,11124013,-795,0,1768368920,15074.575427719996,125.61754047000431,50704.51449432001 2026-01-14,05:35:22.000,14,11123984,-795,0,1768368921,15074.582164029991,125.62458960000367,50704.542442800004 2026-01-14,05:35:23.000,14,11123983,-795,0,1768368922,15074.535009859996,125.63163873000303,50704.507507199996 2026-01-14,05:35:24.000,14,11123993,-795,0,1768368923,15074.514800929996,125.64573699000175,50704.53545568001 2026-01-14,05:35:25.000,14,11123944,-795,0,1768368924,15074.52153723999,125.67393350999919,50704.45161024 2026-01-14,05:35:26.000,14,11123989,-795,0,1768368925,15074.52827355,125.75147393999941,50704.45161024 2026-01-14,05:35:27.000,14,11123958,-795,0,1768368926,15074.50806462,125.7021300300039,50704.48654584001 2026-01-14,05:35:28.000,14,11123967,-795,0,1768368927,15074.52827355,125.69508090000454,50704.53545568001 2026-01-14,05:35:29.000,14,11124015,-795,0,1768368928,15074.555218789996,125.7373756800007,50704.47955872 2026-01-14,05:35:30.000,14,11124059,-795,0,1768368929,15074.52827355,125.7373756800007,50704.54942992 2026-01-14,05:35:31.000,14,11123979,-795,0,1768368930,15074.48111937999,125.75147393999941,50704.46558448001 2026-01-14,05:35:32.000,14,11124004,-795,0,1768368931,15074.50132830999,125.78671959000349,50704.46558448001 2026-01-14,05:35:33.000,14,11123916,-795,0,1768368932,15074.44743783,125.84311262999836,50704.4027004 2026-01-14,05:35:34.000,14,11123981,-795,0,1768368933,15074.42049258999,125.81491611000092,50704.43763600001 2026-01-14,05:35:35.000,14,11123964,-795,0,1768368934,15074.413756279995,125.89950567000051,50704.38872616001 2026-01-14,05:35:36.000,14,11123963,-795,0,1768368935,15074.40028365999,125.89245654000115,50704.444623120005 2026-01-14,05:35:37.000,14,11124028,-795,0,1768368936,15074.454174139995,125.87130915000307,50704.43763600001 2026-01-14,05:35:38.000,14,11123918,-795,0,1768368937,15074.44743783,125.90655479999987,50704.45161024 2026-01-14,05:35:39.000,14,11123961,-795,0,1768368938,15074.40701997,125.92770218999794,50704.38173904 2026-01-14,05:35:40.000,14,11123978,-795,0,1768368939,15074.4272289,125.92065305999859,50704.48654584001 2026-01-14,05:35:41.000,14,11123990,-795,0,1768368940,15074.38681104,125.93475132000458,50704.42366176 2026-01-14,05:35:42.000,14,11123940,-795,0,1768368941,15074.38007472999,125.94180045000394,50704.48654584001 2026-01-14,05:35:43.000,14,11123942,-795,0,1768368942,15074.33965686999,125.91360392999923,50704.42366176 2026-01-14,05:35:44.000,14,11123972,-795,0,1768368943,15074.38681104,125.92065305999859,50704.45859736 2026-01-14,05:35:45.000,14,11123981,-795,0,1768368944,15074.40701997,125.91360392999923,50704.374751920004 2026-01-14,05:35:46.000,14,11123983,-795,0,1768368945,15074.393547349995,125.95589871000266,50704.43064888 2026-01-14,05:35:47.000,14,11123979,-795,0,1768368946,15074.40701997,125.92770218999794,50704.43064888 2026-01-14,05:35:48.000,14,11123962,-795,0,1768368947,15074.40701997,126.0122917500048,50704.40968752 2026-01-14,05:35:49.000,14,11124000,-795,0,1768368948,15074.413756279995,125.94180045000394,50704.43064888 2026-01-14,05:35:50.000,14,11124021,-795,0,1768368949,15074.40028365999,125.95589871000266,50704.55641704001 2026-01-14,05:35:51.000,14,11123973,-795,0,1768368950,15074.42049258999,125.96294784000202,50704.493532960005 2026-01-14,05:35:52.000,14,11124025,-795,0,1768368951,15074.433965209995,125.96294784000202,50704.55641704001 2026-01-14,05:35:53.000,14,11124023,-795,0,1768368952,15074.44070151999,125.99114435999945,50704.493532960005 2026-01-14,05:35:54.000,14,11123994,-795,0,1768368953,15074.433965209995,125.92770218999794,50704.53545568001 2026-01-14,05:35:55.000,14,11123944,-795,0,1768368954,15074.40028365999,125.92065305999859,50704.563404160006 2026-01-14,05:35:56.000,14,11123970,-795,0,1768368955,15074.413756279995,125.99819348999881,50704.4725716 2026-01-14,05:35:57.000,14,11123995,-795,0,1768368956,15074.40701997,125.92770218999794,50704.50052008 2026-01-14,05:35:58.000,14,11124053,-795,0,1768368957,15074.413756279995,125.91360392999923,50704.52846856 2026-01-14,05:35:59.000,14,11123980,-795,0,1768368958,15074.38007472999,125.97704610000073,50704.47955872 2026-01-14,05:36:00.000,14,11123962,-795,0,1768368959,15074.40701997,125.89245654000115,50704.42366176 2026-01-14,05:36:01.000,14,11124008,-795,0,1768368960,15074.42049258999,125.99114435999945,50704.444623120005 2026-01-14,05:36:02.000,14,11123992,-795,0,1768368961,15074.40028365999,125.99819348999881,50704.4725716 2026-01-14,05:36:03.000,14,11124043,-795,0,1768368962,15074.40701997,125.96294784000202,50704.46558448001 2026-01-14,05:36:04.000,14,11123977,-795,0,1768368963,15074.4272289,125.96999697000138,50704.54942992 2026-01-14,05:36:05.000,14,11123951,-795,0,1768368964,15074.44070151999,125.95589871000266,50704.54942992 2026-01-14,05:36:06.000,14,11123967,-795,0,1768368965,15074.40701997,125.95589871000266,50704.48654584001 2026-01-14,05:36:07.000,14,11123944,-795,0,1768368966,15074.42049258999,125.96294784000202,50704.57039128 2026-01-14,05:36:08.000,14,11123963,-795,0,1768368967,15074.393547349995,125.94180045000394,50704.52846856 2026-01-14,05:36:09.000,14,11123971,-795,0,1768368968,15074.353129489995,125.96294784000202,50704.493532960005 2026-01-14,05:36:10.000,14,11123977,-795,0,1768368969,15074.312711629995,125.9488495800033,50704.48654584001 2026-01-14,05:36:11.000,14,11124023,-795,0,1768368970,15074.34639318,125.9840952300001,50704.4725716 2026-01-14,05:36:12.000,14,11123997,-795,0,1768368971,15074.32618425,125.9840952300001,50704.45161024 2026-01-14,05:36:13.000,14,11124020,-795,0,1768368972,15074.34639318,125.95589871000266,50704.4725716 2026-01-14,05:36:14.000,14,11124023,-795,0,1768368973,15074.332920559995,125.95589871000266,50704.41667464001 2026-01-14,05:36:15.000,14,11124002,-795,0,1768368974,15074.35986579999,125.93475132000458,50704.46558448001 2026-01-14,05:36:16.000,14,11124002,-795,0,1768368975,15074.29923900999,125.9488495800033,50704.46558448001 2026-01-14,05:36:17.000,14,11123997,-795,0,1768368976,15074.27903007999,125.96294784000202,50704.47955872 2026-01-14,05:36:18.000,14,11123935,-795,0,1768368977,15074.29923900999,125.91360392999923,50704.4725716 2026-01-14,05:36:19.000,14,11124010,-795,0,1768368978,15074.2251396,125.87835828000243,50704.41667464001 2026-01-14,05:36:20.000,14,11123998,-795,0,1768368979,15074.20493067,125.90655479999987,50704.43763600001 2026-01-14,05:36:21.000,14,11124015,-795,0,1768368980,15074.27903007999,125.94180045000394,50704.43064888 2026-01-14,05:36:22.000,14,11124007,-795,0,1768368981,15074.29923900999,125.88540741000179,50704.41667464001 2026-01-14,05:36:23.000,14,11123997,-795,0,1768368982,15074.33965686999,125.91360392999923,50704.42366176 2026-01-14,05:36:24.000,14,11123952,-795,0,1768368983,15074.30597532,125.92770218999794,50704.38872616001 2026-01-14,05:36:25.000,14,11123962,-795,0,1768368984,15074.32618425,125.94180045000394,50704.47955872 2026-01-14,05:36:26.000,14,11123969,-795,0,1768368985,15074.31944793999,125.94180045000394,50704.41667464001 2026-01-14,05:36:27.000,14,11123970,-795,0,1768368986,15074.34639318,125.92065305999859,50704.57039128 2026-01-14,05:36:28.000,14,11123950,-795,0,1768368987,15074.38007472999,125.92770218999794,50704.40968752 2026-01-14,05:36:29.000,14,11124016,-795,0,1768368988,15074.332920559995,125.91360392999923,50704.35379056 2026-01-14,05:36:30.000,14,11123984,-795,0,1768368989,15074.312711629995,125.90655479999987,50704.38173904 2026-01-14,05:36:31.000,14,11123999,-795,0,1768368990,15074.353129489995,125.90655479999987,50704.38872616001 2026-01-14,05:36:32.000,14,11123957,-795,0,1768368991,15074.36660211,125.82196524000028,50704.43064888 2026-01-14,05:36:33.000,14,11123989,-795,0,1768368992,15074.34639318,125.91360392999923,50704.42366176 2026-01-14,05:36:34.000,14,11123950,-795,0,1768368993,15074.34639318,125.87835828000243,50704.38872616001 2026-01-14,05:36:35.000,14,11123980,-795,0,1768368994,15074.32618425,125.92065305999859,50704.38173904 2026-01-14,05:36:36.000,14,11123968,-795,0,1768368995,15074.292502699995,125.88540741000179,50704.43763600001 2026-01-14,05:36:37.000,14,11123996,-795,0,1768368996,15074.32618425,125.91360392999923,50704.36077768 2026-01-14,05:36:38.000,14,11124055,-795,0,1768368997,15074.29923900999,125.87835828000243,50704.35379056 2026-01-14,05:36:39.000,14,11124020,-795,0,1768368998,15074.312711629995,125.87835828000243,50704.276932240005 2026-01-14,05:36:40.000,14,11124010,-795,0,1768368999,15074.34639318,125.82196524000028,50704.43763600001 2026-01-14,05:36:41.000,14,11124009,-795,0,1768369000,15074.34639318,125.85721089000435,50704.325842080005 2026-01-14,05:36:42.000,14,11124069,-795,0,1768369001,15074.38007472999,125.75147393999941,50704.52148144 2026-01-14,05:36:43.000,14,11124097,-795,0,1768369002,15074.34639318,125.836063499999,50704.42366176 2026-01-14,05:36:44.000,14,11124035,-795,0,1768369003,15074.36660211,125.836063499999,50704.43763600001 2026-01-14,05:36:45.000,14,11123962,-795,0,1768369004,15074.353129489995,125.85016175999772,50704.36077768 2026-01-14,05:36:46.000,14,11123993,-795,0,1768369005,15074.36660211,125.80786698000156,50704.36077768 2026-01-14,05:36:47.000,14,11123948,-795,0,1768369006,15074.393547349995,125.836063499999,50704.38173904 2026-01-14,05:36:48.000,14,11124017,-795,0,1768369007,15074.40028365999,125.84311262999836,50704.47955872 2026-01-14,05:36:49.000,14,11123996,-795,0,1768369008,15074.393547349995,125.84311262999836,50704.36776480001 2026-01-14,05:36:50.000,14,11123988,-795,0,1768369009,15074.40028365999,125.80786698000156,50704.4725716 2026-01-14,05:36:51.000,14,11123984,-795,0,1768369010,15074.38681104,125.75852306999877,50704.395713280006 2026-01-14,05:36:52.000,14,11124007,-795,0,1768369011,15074.40028365999,125.75147393999941,50704.25597088 2026-01-14,05:36:53.000,14,11124033,-795,0,1768369012,15074.40028365999,125.74442481000006,50704.325842080005 2026-01-14,05:36:54.000,14,11124048,-795,0,1768369013,15074.38007472999,125.82196524000028,50704.325842080005 2026-01-14,05:36:55.000,14,11123995,-795,0,1768369014,15074.35986579999,125.80786698000156,50704.30488072 2026-01-14,05:36:56.000,14,11124038,-795,0,1768369015,15074.38007472999,125.76557219999813,50704.3328292 2026-01-14,05:36:57.000,14,11123915,-795,0,1768369016,15074.31944793999,125.74442481000006,50704.28391936 2026-01-14,05:36:58.000,14,11123989,-795,0,1768369017,15074.31944793999,125.76557219999813,50704.29789360001 2026-01-14,05:36:59.000,14,11124065,-795,0,1768369018,15074.34639318,125.75852306999877,50704.24199664 2026-01-14,05:37:00.000,14,11124045,-795,0,1768369019,15074.36660211,125.73032655000134,50704.325842080005 2026-01-14,05:37:01.000,14,11124024,-795,0,1768369020,15074.353129489995,125.7021300300039,50704.36776480001 2026-01-14,05:37:02.000,14,11123902,-795,0,1768369021,15074.34639318,125.76557219999813,50704.3328292 2026-01-14,05:37:03.000,14,11123997,-795,0,1768369022,15074.353129489995,125.70917916000326,50704.3328292 2026-01-14,05:37:04.000,14,11123904,-795,0,1768369023,15074.36660211,125.71622829000262,50704.3328292 2026-01-14,05:37:05.000,14,11123975,-795,0,1768369024,15074.36660211,125.72327742000198,50704.29789360001 2026-01-14,05:37:06.000,14,11123946,-795,0,1768369025,15074.38007472999,125.7373756800007,50704.30488072 2026-01-14,05:37:07.000,14,11123983,-795,0,1768369026,15074.34639318,125.73032655000134,50704.24199664 2026-01-14,05:37:08.000,14,11124064,-795,0,1768369027,15074.34639318,125.75852306999877,50704.31186784 2026-01-14,05:37:09.000,14,11124014,-795,0,1768369028,15074.332920559995,125.7021300300039,50704.28391936 2026-01-14,05:37:10.000,14,11124020,-795,0,1768369029,15074.35986579999,125.74442481000006,50704.35379056 2026-01-14,05:37:11.000,14,11123988,-795,0,1768369030,15074.38681104,125.75852306999877,50704.3328292 2026-01-14,05:37:12.000,14,11123968,-795,0,1768369031,15074.40701997,125.75852306999877,50704.31885496001 2026-01-14,05:37:13.000,14,11124027,-795,0,1768369032,15074.40701997,125.72327742000198,50704.35379056 2026-01-14,05:37:14.000,14,11124030,-795,0,1768369033,15074.42049258999,125.72327742000198,50704.29090648 2026-01-14,05:37:15.000,14,11124029,-795,0,1768369034,15074.454174139995,125.74442481000006,50704.34680344001 2026-01-14,05:37:16.000,14,11124028,-795,0,1768369035,15074.40028365999,125.77262133000477,50704.3328292 2026-01-14,05:37:17.000,14,11123953,-795,0,1768369036,15074.393547349995,125.79376872000284,50704.28391936 2026-01-14,05:37:18.000,14,11123986,-795,0,1768369037,15074.34639318,125.73032655000134,50704.36776480001 2026-01-14,05:37:19.000,14,11123951,-715,0,1768369038,15074.35986579999,125.69508090000454,50704.29090648 2026-01-14,05:37:20.000,14,11123956,-755,0,1768369039,15074.38007472999,125.81491611000092,50704.30488072 2026-01-14,05:37:21.000,14,11123975,-795,0,1768369040,15074.35986579999,125.76557219999813,50704.31885496001 2026-01-14,05:37:22.000,14,11124011,-795,0,1768369041,15074.353129489995,125.7021300300039,50704.35379056 2026-01-14,05:37:23.000,14,11123930,-795,0,1768369042,15074.33965686999,125.82901436999964,50704.325842080005 2026-01-14,05:37:24.000,14,11123942,-795,0,1768369043,15074.38007472999,125.8008178500022,50704.3328292 2026-01-14,05:37:25.000,14,11124008,-795,0,1768369044,15074.413756279995,125.82196524000028,50704.30488072 2026-01-14,05:37:26.000,14,11123974,-795,0,1768369045,15074.33965686999,125.85016175999772,50704.35379056 2026-01-14,05:37:27.000,14,11123995,-795,0,1768369046,15074.36660211,125.82901436999964,50704.35379056 2026-01-14,05:37:28.000,14,11123946,-795,0,1768369047,15074.353129489995,125.82901436999964,50704.3328292 2026-01-14,05:37:29.000,14,11123988,-795,0,1768369048,15074.31944793999,125.85721089000435,50704.30488072 2026-01-14,05:37:30.000,14,11123972,-795,0,1768369049,15074.34639318,125.89245654000115,50704.395713280006 2026-01-14,05:37:31.000,14,11124056,-795,0,1768369050,15074.36660211,125.88540741000179,50704.40968752 2026-01-14,05:37:32.000,14,11123957,-795,0,1768369051,15074.31944793999,125.92065305999859,50704.46558448001 2026-01-14,05:37:33.000,14,11123996,-795,0,1768369052,15074.393547349995,125.91360392999923,50704.29090648 2026-01-14,05:37:34.000,14,11123991,-795,0,1768369053,15074.32618425,125.93475132000458,50704.228022400006 2026-01-14,05:37:35.000,14,11123911,-795,0,1768369054,15074.332920559995,125.93475132000458,50704.29789360001 2026-01-14,05:37:36.000,14,11124015,-795,0,1768369055,15074.30597532,125.9840952300001,50704.325842080005 2026-01-14,05:37:37.000,14,11123960,-795,0,1768369056,15074.25882114999,126.01934088000417,50704.36077768 2026-01-14,05:37:38.000,14,11123983,-795,0,1768369057,15074.26555746,125.95589871000266,50704.36077768 2026-01-14,05:37:39.000,14,11124083,-795,0,1768369058,15074.20493067,125.96999697000138,50704.31186784 2026-01-14,05:37:40.000,14,11123996,-795,0,1768369059,15074.23861221999,126.0122917500048,50704.28391936 2026-01-14,05:37:41.000,14,11123995,-795,0,1768369060,15074.25882114999,125.99114435999945,50704.339816319996 2026-01-14,05:37:42.000,14,11123978,-795,0,1768369061,15074.20493067,125.97704610000073,50704.22103528001 2026-01-14,05:37:43.000,14,11124026,-795,0,1768369062,15074.20493067,125.96999697000138,50704.29090648 2026-01-14,05:37:44.000,14,11124082,-795,0,1768369063,15074.20493067,126.06868478999968,50704.25597088 2026-01-14,05:37:45.000,14,11124010,-795,0,1768369064,15074.19819435999,126.02639001000352,50704.31186784 2026-01-14,05:37:46.000,14,11124019,-795,0,1768369065,15074.17798542999,126.01934088000417,50704.34680344001 2026-01-14,05:37:47.000,14,11123919,-795,0,1768369066,15074.17798542999,125.96999697000138,50704.29090648 2026-01-14,05:37:48.000,14,11124031,-795,0,1768369067,15074.144303879999,126.01934088000417,50704.29789360001 2026-01-14,05:37:49.000,14,11124000,-795,0,1768369068,15074.19819435999,126.03343914000288,50704.28391936 2026-01-14,05:37:50.000,14,11124065,-795,0,1768369069,15074.130831259994,126.05458653000096,50704.325842080005 2026-01-14,05:37:51.000,14,11124015,-795,0,1768369070,15074.184721739999,126.06163566000032,50704.339816319996 2026-01-14,05:37:52.000,14,11123962,-795,0,1768369071,15074.17798542999,126.05458653000096,50704.30488072 2026-01-14,05:37:53.000,14,11124000,-795,0,1768369072,15074.191458049994,126.10393044000375,50704.36077768 2026-01-14,05:37:54.000,14,11124134,-795,0,1768369073,15074.13756756999,126.07573391999904,50704.3328292 2026-01-14,05:37:55.000,14,11124042,-795,0,1768369074,15074.164512809999,126.15327434999926,50704.36077768 2026-01-14,05:37:56.000,14,11124000,-795,0,1768369075,15074.151040189994,126.0475374000016,50704.3328292 2026-01-14,05:37:57.000,14,11124014,-795,0,1768369076,15074.19819435999,126.09688131000439,50704.34680344001 2026-01-14,05:37:58.000,14,11124071,-795,0,1768369077,15074.211666979994,126.09688131000439,50704.29090648 2026-01-14,05:37:59.000,14,11124042,-795,0,1768369078,15074.15777649999,126.11802870000247,50704.339816319996 2026-01-14,05:38:00.000,14,11123995,-795,0,1768369079,15074.211666979994,126.07573391999904,50704.36077768 2026-01-14,05:38:01.000,14,11123987,-795,0,1768369080,15074.231875909994,126.10393044000375,50704.31885496001 2026-01-14,05:38:02.000,14,11124057,-795,0,1768369081,15074.17798542999,126.13212696000119,50704.29789360001 2026-01-14,05:38:03.000,14,11124053,-795,0,1768369082,15074.191458049994,126.05458653000096,50704.42366176 2026-01-14,05:38:04.000,14,11123991,-795,0,1768369083,15074.19819435999,126.09688131000439,50704.36776480001 2026-01-14,05:38:05.000,14,11124054,-795,0,1768369084,15074.19819435999,126.10393044000375,50704.34680344001 2026-01-14,05:38:06.000,14,11124076,-795,0,1768369085,15074.130831259994,126.08983217999776,50704.339816319996 2026-01-14,05:38:07.000,14,11123972,-795,0,1768369086,15074.21840328999,126.0827830499984,50704.395713280006 2026-01-14,05:38:08.000,14,11124041,-795,0,1768369087,15074.26555746,126.16737260999798,50704.41667464001 2026-01-14,05:38:09.000,14,11123960,-795,0,1768369088,15074.19819435999,126.13212696000119,50704.41667464001 2026-01-14,05:38:10.000,14,11124028,-795,0,1768369089,15074.21840328999,126.1462252199999,50704.46558448001 2026-01-14,05:38:11.000,14,11123993,-795,0,1768369090,15074.252084839994,126.11097957000311,50704.40968752 2026-01-14,05:38:12.000,14,11123921,-795,0,1768369091,15074.252084839994,126.18147087000398,50704.41667464001 2026-01-14,05:38:13.000,14,11123974,-795,0,1768369092,15074.21840328999,126.16737260999798,50704.47955872 2026-01-14,05:38:14.000,14,11124006,-795,0,1768369093,15074.17798542999,126.11802870000247,50704.31885496001 2026-01-14,05:38:15.000,14,11124008,-795,0,1768369094,15074.21840328999,126.10393044000375,50704.40968752 2026-01-14,05:38:16.000,14,11123979,-795,0,1768369095,15074.23861221999,126.15327434999926,50704.36776480001 2026-01-14,05:38:17.000,14,11124041,-795,0,1768369096,15074.24534853,126.16737260999798,50704.325842080005 2026-01-14,05:38:18.000,14,11123996,-795,0,1768369097,15074.231875909994,126.16032347999862,50704.40968752 2026-01-14,05:38:19.000,14,11123967,-635,0,1768369098,15074.191458049994,126.18147087000398,50704.30488072 2026-01-14,05:38:20.000,14,11123981,-795,0,1768369099,15074.21840328999,126.11097957000311,50704.36077768 2026-01-14,05:38:21.000,14,11124004,-795,0,1768369100,15074.252084839994,126.12507783000183,50704.31885496001 2026-01-14,05:38:22.000,14,11123954,-795,0,1768369101,15074.272293769995,126.11802870000247,50704.374751920004 2026-01-14,05:38:23.000,14,11123963,-795,0,1768369102,15074.25882114999,126.11097957000311,50704.40968752 2026-01-14,05:38:24.000,14,11124021,-795,0,1768369103,15074.25882114999,126.10393044000375,50704.36077768 2026-01-14,05:38:25.000,14,11124086,-795,0,1768369104,15074.30597532,126.13917609000055,50704.29789360001 2026-01-14,05:38:26.000,14,11124065,-795,0,1768369105,15074.31944793999,126.10393044000375,50704.444623120005 2026-01-14,05:38:27.000,14,11124015,-795,0,1768369106,15074.332920559995,126.12507783000183,50704.38872616001 2026-01-14,05:38:28.000,14,11124035,-795,0,1768369107,15074.312711629995,126.03343914000288,50704.395713280006 2026-01-14,05:38:29.000,14,11124013,-795,0,1768369108,15074.31944793999,126.0827830499984,50704.395713280006 2026-01-14,05:38:30.000,14,11123831,-795,0,1768369109,15074.30597532,126.11802870000247,50704.3328292 2026-01-14,05:38:31.000,14,11123980,-795,0,1768369110,15074.353129489995,126.07573391999904,50704.339816319996 2026-01-14,05:38:32.000,14,11124024,-795,0,1768369111,15074.292502699995,126.06163566000032,50704.36077768 2026-01-14,05:38:33.000,14,11124023,-795,0,1768369112,15074.272293769995,126.04048827000224,50704.36776480001 2026-01-14,05:38:34.000,14,11123991,-795,0,1768369113,15074.29923900999,126.00524261999817,50704.36776480001 2026-01-14,05:38:35.000,14,11124025,-795,0,1768369114,15074.252084839994,126.02639001000352,50704.38872616001 2026-01-14,05:38:36.000,14,11124025,-795,0,1768369115,15074.292502699995,126.00524261999817,50704.38173904 2026-01-14,05:38:37.000,14,11124011,-795,0,1768369116,15074.292502699995,126.02639001000352,50704.395713280006 2026-01-14,05:38:38.000,14,11123997,-795,0,1768369117,15074.312711629995,125.97704610000073,50704.325842080005 2026-01-14,05:38:39.000,14,11123920,-795,0,1768369118,15074.312711629995,126.02639001000352,50704.31885496001 2026-01-14,05:38:40.000,14,11123921,-795,0,1768369119,15074.292502699995,126.06868478999968,50704.3328292 2026-01-14,05:38:41.000,14,11123956,-795,0,1768369120,15074.31944793999,126.0475374000016,50704.36776480001 2026-01-14,05:38:42.000,14,11123967,-795,0,1768369121,15074.32618425,125.99114435999945,50704.31885496001 2026-01-14,05:38:43.000,14,11124065,-795,0,1768369122,15074.312711629995,126.04048827000224,50704.38872616001 2026-01-14,05:38:44.000,14,11124034,-795,0,1768369123,15074.332920559995,126.0475374000016,50704.339816319996 2026-01-14,05:38:45.000,14,11124023,-795,0,1768369124,15074.32618425,126.06868478999968,50704.30488072 2026-01-14,05:38:46.000,14,11124001,-795,0,1768369125,15074.34639318,126.05458653000096,50704.262958 2026-01-14,05:38:47.000,14,11124015,-795,0,1768369126,15074.31944793999,126.0122917500048,50704.24199664 2026-01-14,05:38:48.000,14,11123958,-795,0,1768369127,15074.30597532,125.99114435999945,50704.20007392001 2026-01-14,05:38:49.000,14,11124014,-795,0,1768369128,15074.393547349995,125.97704610000073,50704.34680344001 2026-01-14,05:38:50.000,14,11124145,-795,0,1768369129,15074.35986579999,126.01934088000417,50704.26994512001 2026-01-14,05:38:51.000,14,11124022,-795,0,1768369130,15074.40028365999,126.00524261999817,50704.29789360001 2026-01-14,05:38:52.000,14,11123965,-795,0,1768369131,15074.38681104,125.96294784000202,50704.24898376001 2026-01-14,05:38:53.000,14,11124007,-795,0,1768369132,15074.373338419995,125.95589871000266,50704.276932240005 2026-01-14,05:38:54.000,14,11124079,-795,0,1768369133,15074.474383069995,125.92065305999859,50704.30488072 2026-01-14,05:38:55.000,14,11124028,-795,0,1768369134,15074.433965209995,125.96999697000138,50704.20007392001 2026-01-14,05:38:56.000,14,11123958,-795,0,1768369135,15074.48111937999,125.92065305999859,50704.207061040004 2026-01-14,05:38:57.000,14,11124003,-795,0,1768369136,15074.48111937999,125.89950567000051,50704.25597088 2026-01-14,05:38:58.000,14,11123943,-795,0,1768369137,15074.433965209995,125.89245654000115,50704.18609968 2026-01-14,05:38:59.000,14,11124109,-795,0,1768369138,15074.474383069995,125.87130915000307,50704.24898376001 2026-01-14,05:39:00.000,14,11124064,-795,0,1768369139,15074.48111937999,125.93475132000458,50704.17911256001 2026-01-14,05:39:01.000,14,11124019,-795,0,1768369140,15074.454174139995,125.89245654000115,50704.22103528001 2026-01-14,05:39:02.000,14,11124009,-795,0,1768369141,15074.44070151999,125.90655479999987,50704.20007392001 2026-01-14,05:39:03.000,14,11124000,-795,0,1768369142,15074.454174139995,125.89950567000051,50704.172125439996 2026-01-14,05:39:04.000,14,11124061,-795,0,1768369143,15074.52827355,125.87130915000307,50704.18609968 2026-01-14,05:39:05.000,14,11124040,-795,0,1768369144,15074.50806462,125.82196524000028,50704.22103528001 2026-01-14,05:39:06.000,14,11124010,-795,0,1768369145,15074.50132830999,125.81491611000092,50704.24898376001 2026-01-14,05:39:07.000,14,11124040,-795,0,1768369146,15074.54848248,125.836063499999,50704.24199664 2026-01-14,05:39:08.000,14,11124014,-795,0,1768369147,15074.575427719996,125.89950567000051,50704.207061040004 2026-01-14,05:39:09.000,14,11123980,-795,0,1768369148,15074.582164029991,125.84311262999836,50704.207061040004 2026-01-14,05:39:10.000,14,11123953,-795,0,1768369149,15074.582164029991,125.82196524000028,50704.228022400006 2026-01-14,05:39:11.000,14,11124011,-795,0,1768369150,15074.582164029991,125.89245654000115,50704.23500952 2026-01-14,05:39:12.000,14,11124099,-795,0,1768369151,15074.58890034,125.84311262999836,50704.207061040004 2026-01-14,05:39:13.000,14,11124056,-795,0,1768369152,15074.575427719996,125.836063499999,50704.228022400006 2026-01-14,05:39:14.000,14,11124024,-795,0,1768369153,15074.582164029991,125.82901436999964,50704.24199664 2026-01-14,05:39:15.000,14,11123988,-795,0,1768369154,15074.575427719996,125.77262133000477,50704.16513832 2026-01-14,05:39:16.000,14,11123955,-795,0,1768369155,15074.58890034,125.72327742000198,50704.22103528001 2026-01-14,05:39:17.000,14,11123957,-795,0,1768369156,15074.60910927,125.7373756800007,50704.20007392001 2026-01-14,05:39:18.000,14,11123969,-795,0,1768369157,15074.582164029991,125.79376872000284,50704.158151200005 2026-01-14,05:39:19.000,14,11124044,-795,0,1768369158,15074.602372959991,125.76557219999813,50704.20007392001 2026-01-14,05:39:20.000,14,11124020,-795,0,1768369159,15074.636054509996,125.67393350999919,50704.18609968 2026-01-14,05:39:21.000,14,11123938,-795,0,1768369160,15074.622581889991,125.6880317699979,50704.207061040004 2026-01-14,05:39:22.000,14,11124038,-795,0,1768369161,15074.6293182,125.69508090000454,50704.262958 2026-01-14,05:39:23.000,14,11124046,-755,0,1768369162,15074.6293182,125.72327742000198,50704.1930868 2026-01-14,05:39:24.000,14,11123983,-795,0,1768369163,15074.669736060001,125.7021300300039,50704.17911256001 2026-01-14,05:39:25.000,14,11124029,-795,0,1768369164,15074.662999749991,125.59639307999896,50704.207061040004 2026-01-14,05:39:26.000,14,11124027,-795,0,1768369165,15074.622581889991,125.61754047000431,50704.207061040004 2026-01-14,05:39:27.000,14,11124044,-795,0,1768369166,15074.689944990001,125.58229482000024,50704.29090648 2026-01-14,05:39:28.000,14,11123981,-795,0,1768369167,15074.750571780001,125.54704917000345,50704.28391936 2026-01-14,05:39:29.000,14,11124034,-795,0,1768369168,15074.696681299996,125.59639307999896,50704.28391936 2026-01-14,05:39:30.000,14,11124013,-795,0,1768369169,15074.723626539992,125.50475439000002,50704.172125439996 2026-01-14,05:39:31.000,14,11123954,-795,0,1768369170,15074.750571780001,125.47655787000258,50704.276932240005 2026-01-14,05:39:32.000,14,11123997,-795,0,1768369171,15074.777517019997,125.48360700000194,50704.29090648 2026-01-14,05:39:33.000,14,11123963,-795,0,1768369172,15074.804462259992,125.44836134999787,50704.36077768 2026-01-14,05:39:34.000,14,11124004,-795,0,1768369173,15074.871825360002,125.42016483000043,50704.43763600001 2026-01-14,05:39:35.000,14,11124011,-795,0,1768369174,15074.824671189992,125.391968310003,50704.34680344001 2026-01-14,05:39:36.000,14,11124015,-795,0,1768369175,15074.817934879997,125.39901744000235,50704.31885496001 2026-01-14,05:39:37.000,14,11123882,-795,0,1768369176,15074.824671189992,125.39901744000235,50704.24898376001 2026-01-14,05:39:38.000,14,11123949,-795,0,1768369177,15074.831407500002,125.33557527000085,50704.36077768 2026-01-14,05:39:39.000,14,11124035,-795,0,1768369178,15074.838143809997,125.28623135999806,50704.26994512001 2026-01-14,05:39:40.000,14,11123950,-795,0,1768369179,15074.851616430002,125.38491918000364,50704.34680344001 2026-01-14,05:39:41.000,14,11123999,-795,0,1768369180,15074.898770599997,125.34967352999956,50704.25597088 2026-01-14,05:39:42.000,14,11124053,-795,0,1768369181,15074.851616430002,125.28623135999806,50704.28391936 2026-01-14,05:39:43.000,14,11123952,-795,0,1768369182,15074.851616430002,125.29328049000469,50704.18609968 2026-01-14,05:39:44.000,14,11123939,-795,0,1768369183,15074.865089049992,125.31442788000277,50704.31186784 2026-01-14,05:39:45.000,14,11123944,-795,0,1768369184,15074.865089049992,125.20164179999847,50704.29090648 2026-01-14,05:39:46.000,14,11123898,-795,0,1768369185,15074.858352739997,125.22983832000318,50704.36077768 2026-01-14,05:39:47.000,14,11123997,-795,0,1768369186,15074.831407500002,125.18754353999975,50704.276932240005 2026-01-14,05:39:48.000,14,11124057,-795,0,1768369187,15074.865089049992,125.16639615000167,50704.28391936 2026-01-14,05:39:49.000,14,11124056,-795,0,1768369188,15074.831407500002,125.1452487600036,50704.172125439996 2026-01-14,05:39:50.000,14,11123930,-795,0,1768369189,15074.885297979992,125.20164179999847,50704.25597088 2026-01-14,05:39:51.000,14,11124025,-795,0,1768369190,15074.898770599997,125.15934702000231,50704.38173904 2026-01-14,05:39:52.000,14,11124049,-795,0,1768369191,15074.945924769992,125.07475746000273,50704.374751920004 2026-01-14,05:39:53.000,14,11124000,-795,0,1768369192,15074.959397389997,125.1452487600036,50704.22103528001 2026-01-14,05:39:54.000,14,11123966,-795,0,1768369193,15074.932452150002,125.08885572000145,50704.17911256001 2026-01-14,05:39:55.000,14,11124037,-795,0,1768369194,15074.993078940002,125.10295398000017,50704.36776480001 2026-01-14,05:39:56.000,14,11124067,-795,0,1768369195,15074.993078940002,125.08180659000209,50704.29090648 2026-01-14,05:39:57.000,14,11123994,-795,0,1768369196,15075.013287870002,125.11000310999952,50704.4027004 2026-01-14,05:39:58.000,14,11123986,-795,0,1768369197,15074.959397389997,125.05361007000465,50704.395713280006 2026-01-14,05:39:59.000,14,11123961,-795,0,1768369198,15074.959397389997,125.06065920000401,50704.26994512001 2026-01-14,05:40:00.000,14,11123970,-795,0,1768369199,15074.945924769992,125.08180659000209,50704.34680344001 2026-01-14,05:40:01.000,14,11124053,-795,0,1768369200,15074.972870010002,125.00426616000186,50704.38173904 2026-01-14,05:40:02.000,14,11124100,-795,0,1768369201,15074.932452150002,124.96902050999779,50704.38872616001 2026-01-14,05:40:03.000,14,11124023,-795,0,1768369202,15074.972870010002,125.0324626799993,50704.36077768 2026-01-14,05:40:04.000,14,11123991,-795,0,1768369203,15074.966133699992,124.97606964000443,50704.444623120005 2026-01-14,05:40:05.000,14,11124061,-795,0,1768369204,15074.939188459997,125.01836442000058,50704.374751920004 2026-01-14,05:40:06.000,14,11123981,-795,0,1768369205,15074.932452150002,124.99016790000314,50704.38173904 2026-01-14,05:40:07.000,14,11123976,-795,0,1768369206,15074.918979529997,124.97606964000443,50704.40968752 2026-01-14,05:40:08.000,14,11123992,-795,0,1768369207,15074.885297979992,124.96197137999843,50704.36776480001 2026-01-14,05:40:09.000,14,11124024,-795,0,1768369208,15074.905506909992,124.95492224999907,50704.42366176 2026-01-14,05:40:10.000,14,11124102,-795,0,1768369209,15074.871825360002,124.933774860001,50704.4027004 2026-01-14,05:40:11.000,14,11123962,-795,0,1768369210,15074.831407500002,124.96197137999843,50704.374751920004 2026-01-14,05:40:12.000,14,11123956,-795,0,1768369211,15074.831407500002,124.96902050999779,50704.36776480001 2026-01-14,05:40:13.000,14,11123993,-795,0,1768369212,15074.817934879997,124.8985292100042,50704.38173904 2026-01-14,05:40:14.000,14,11123955,-795,0,1768369213,15074.811198570002,124.89148008000484,50704.325842080005 2026-01-14,05:40:15.000,14,11123954,-795,0,1768369214,15074.730362850001,124.90557834000356,50704.30488072 2026-01-14,05:40:16.000,14,11123973,-795,0,1768369215,15074.784253329992,124.85623443000077,50704.28391936 2026-01-14,05:40:17.000,14,11124025,-795,0,1768369216,15074.817934879997,124.87738181999885,50704.34680344001 2026-01-14,05:40:18.000,14,11124000,-795,0,1768369217,15074.804462259992,124.84918530000141,50704.29789360001 2026-01-14,05:40:19.000,14,11123913,-795,0,1768369218,15074.770780710001,124.82803791000333,50704.30488072 2026-01-14,05:40:20.000,14,11123968,-795,0,1768369219,15074.824671189992,124.85623443000077,50704.339816319996 2026-01-14,05:40:21.000,14,11123988,-795,0,1768369220,15074.858352739997,124.83508704000269,50704.35379056 2026-01-14,05:40:22.000,14,11123949,-795,0,1768369221,15074.824671189992,124.82098878000397,50704.325842080005 2026-01-14,05:40:23.000,14,11124014,-795,0,1768369222,15074.750571780001,124.84213617000205,50704.4027004 2026-01-14,05:40:24.000,14,11123975,-795,0,1768369223,15074.737099159996,124.84918530000141,50704.31186784 2026-01-14,05:40:25.000,14,11123922,-795,0,1768369224,15074.797725949997,124.82098878000397,50704.38872616001 2026-01-14,05:40:26.000,14,11123993,-795,0,1768369225,15074.764044399992,124.81393965000461,50704.4027004 2026-01-14,05:40:27.000,14,11123938,-795,0,1768369226,15074.730362850001,124.84213617000205,50704.35379056 2026-01-14,05:40:28.000,14,11123995,-795,0,1768369227,15074.743835469992,124.81393965000461,50704.31186784 2026-01-14,05:40:29.000,14,11123936,-795,0,1768369228,15074.723626539992,124.84213617000205,50704.339816319996 2026-01-14,05:40:30.000,14,11123920,-795,0,1768369229,15074.656263439996,124.82098878000397,50704.29789360001 2026-01-14,05:40:31.000,14,11123955,-795,0,1768369230,15074.730362850001,124.82098878000397,50704.38872616001 2026-01-14,05:40:32.000,14,11124025,-795,0,1768369231,15074.770780710001,124.77164487000118,50704.40968752 2026-01-14,05:40:33.000,14,11123975,-795,0,1768369232,15074.737099159996,124.79984138999862,50704.31186784 2026-01-14,05:40:34.000,14,11123990,-795,0,1768369233,15074.764044399992,124.7857431299999,50704.325842080005 2026-01-14,05:40:35.000,14,11124048,-795,0,1768369234,15074.703417609991,124.79279225999926,50704.34680344001 2026-01-14,05:40:36.000,14,11123962,-795,0,1768369235,15074.764044399992,124.82098878000397,50704.43763600001 2026-01-14,05:40:37.000,14,11123948,-795,0,1768369236,15074.757308089997,124.77164487000118,50704.4027004 2026-01-14,05:40:38.000,14,11124030,-795,0,1768369237,15074.716890229996,124.79984138999862,50704.42366176 2026-01-14,05:40:39.000,14,11124011,-795,0,1768369238,15074.710153920001,124.76459574000182,50704.35379056 2026-01-14,05:40:40.000,14,11123989,-795,0,1768369239,15074.716890229996,124.75754661000246,50704.29789360001 2026-01-14,05:40:41.000,14,11123962,-795,0,1768369240,15074.730362850001,124.82803791000333,50704.30488072 2026-01-14,05:40:42.000,14,11123971,-795,0,1768369241,15074.703417609991,124.76459574000182,50704.374751920004 2026-01-14,05:40:43.000,14,11124061,-795,0,1768369242,15074.656263439996,124.7857431299999,50704.31885496001 2026-01-14,05:40:44.000,14,11123968,-715,0,1768369243,15074.662999749991,124.77869400000054,50704.30488072 2026-01-14,05:40:45.000,14,11123951,-795,0,1768369244,15074.696681299996,124.79279225999926,50704.34680344001 2026-01-14,05:40:46.000,14,11124028,-795,0,1768369245,15074.676472369996,124.7857431299999,50704.29789360001 2026-01-14,05:40:47.000,14,11123977,-795,0,1768369246,15074.683208679991,124.73639922000439,50704.28391936 2026-01-14,05:40:48.000,14,11123952,-795,0,1768369247,15074.689944990001,124.75754661000246,50704.28391936 2026-01-14,05:40:49.000,14,11123984,-795,0,1768369248,15074.777517019997,124.7857431299999,50704.36776480001 2026-01-14,05:40:50.000,14,11123974,-795,0,1768369249,15074.710153920001,124.80689051999798,50704.374751920004 2026-01-14,05:40:51.000,14,11123904,-795,0,1768369250,15074.716890229996,124.79984138999862,50704.4027004 2026-01-14,05:40:52.000,14,11123989,-795,0,1768369251,15074.656263439996,124.84918530000141,50704.395713280006 2026-01-14,05:40:53.000,14,11123974,-795,0,1768369252,15074.710153920001,124.77164487000118,50704.41667464001 2026-01-14,05:40:54.000,14,11124028,-795,0,1768369253,15074.662999749991,124.79984138999862,50704.4027004 2026-01-14,05:40:55.000,14,11123931,-795,0,1768369254,15074.676472369996,124.81393965000461,50704.339816319996 2026-01-14,05:40:56.000,14,11123972,-795,0,1768369255,15074.683208679991,124.7857431299999,50704.36077768 2026-01-14,05:40:57.000,14,11123909,-795,0,1768369256,15074.683208679991,124.75754661000246,50704.34680344001 2026-01-14,05:40:58.000,14,11123940,-795,0,1768369257,15074.662999749991,124.80689051999798,50704.31186784 2026-01-14,05:40:59.000,14,11123961,-795,0,1768369258,15074.6293182,124.77164487000118,50704.262958 2026-01-14,05:41:00.000,14,11124001,-795,0,1768369259,15074.642790819991,124.73639922000439,50704.34680344001 2026-01-14,05:41:01.000,14,11123967,-795,0,1768369260,15074.656263439996,124.7504974800031,50704.374751920004 2026-01-14,05:41:02.000,14,11123938,-795,0,1768369261,15074.602372959991,124.80689051999798,50704.36776480001 2026-01-14,05:41:03.000,14,11123972,-795,0,1768369262,15074.595636649996,124.77869400000054,50704.395713280006 2026-01-14,05:41:04.000,14,11123962,-795,0,1768369263,15074.602372959991,124.76459574000182,50704.31885496001 2026-01-14,05:41:05.000,14,11123914,-795,0,1768369264,15074.60910927,124.7504974800031,50704.35379056 2026-01-14,05:41:06.000,14,11123993,-795,0,1768369265,15074.555218789996,124.76459574000182,50704.339816319996 2026-01-14,05:41:07.000,14,11123979,-795,0,1768369266,15074.555218789996,124.77869400000054,50704.28391936 2026-01-14,05:41:08.000,14,11124026,-795,0,1768369267,15074.56195509999,124.77869400000054,50704.339816319996 2026-01-14,05:41:09.000,14,11123956,-795,0,1768369268,15074.555218789996,124.70115357000032,50704.4027004 2026-01-14,05:41:10.000,14,11123989,-795,0,1768369269,15074.56869141,124.74344835000375,50704.31186784 2026-01-14,05:41:11.000,14,11123936,-795,0,1768369270,15074.52827355,124.77164487000118,50704.29090648 2026-01-14,05:41:12.000,14,11123971,-795,0,1768369271,15074.60910927,124.76459574000182,50704.36776480001 2026-01-14,05:41:13.000,14,11123985,-795,0,1768369272,15074.514800929996,124.79984138999862,50704.25597088 2026-01-14,05:41:14.000,14,11123906,-795,0,1768369273,15074.555218789996,124.73639922000439,50704.38173904 2026-01-14,05:41:15.000,14,11123965,-715,0,1768369274,15074.555218789996,124.77164487000118,50704.36776480001 2026-01-14,05:41:16.000,14,11123999,-795,0,1768369275,15074.474383069995,124.7857431299999,50704.3328292 2026-01-14,05:41:17.000,14,11124009,-795,0,1768369276,15074.50806462,124.82098878000397,50704.45161024 2026-01-14,05:41:18.000,14,11123962,-795,0,1768369277,15074.48111937999,124.81393965000461,50704.48654584001 2026-01-14,05:41:19.000,14,11123928,-795,0,1768369278,15074.54174616999,124.81393965000461,50704.46558448001 2026-01-14,05:41:20.000,14,11123934,-795,0,1768369279,15074.48785569,124.80689051999798,50704.46558448001 2026-01-14,05:41:21.000,14,11124030,-795,0,1768369280,15074.494591999995,124.87033268999949,50704.42366176 2026-01-14,05:41:22.000,14,11123891,-795,0,1768369281,15074.48111937999,124.83508704000269,50704.43763600001 2026-01-14,05:41:23.000,14,11123912,-795,0,1768369282,15074.494591999995,124.80689051999798,50704.46558448001 2026-01-14,05:41:24.000,14,11124000,-795,0,1768369283,15074.474383069995,124.87738181999885,50704.38872616001 2026-01-14,05:41:25.000,14,11123938,-795,0,1768369284,15074.454174139995,124.87738181999885,50704.36776480001 2026-01-14,05:41:26.000,14,11123934,-795,0,1768369285,15074.44743783,124.82803791000333,50704.40968752 2026-01-14,05:41:27.000,14,11123996,-795,0,1768369286,15074.44743783,124.90557834000356,50704.43064888 2026-01-14,05:41:28.000,14,11123957,-795,0,1768369287,15074.514800929996,124.90557834000356,50704.43763600001 2026-01-14,05:41:29.000,14,11123940,-795,0,1768369288,15074.46764676,124.92672573000164,50704.46558448001 2026-01-14,05:41:30.000,14,11123937,-795,0,1768369289,15074.413756279995,124.95492224999907,50704.43763600001 2026-01-14,05:41:31.000,14,11123945,-795,0,1768369290,15074.454174139995,124.96902050999779,50704.444623120005 2026-01-14,05:41:32.000,14,11123956,-715,0,1768369291,15074.46091044999,124.99016790000314,50704.444623120005 2026-01-14,05:41:33.000,14,11123967,-795,0,1768369292,15074.44070151999,124.99016790000314,50704.43064888 2026-01-14,05:41:34.000,14,11124009,-795,0,1768369293,15074.44743783,124.92672573000164,50704.43064888 2026-01-14,05:41:35.000,14,11124037,-795,0,1768369294,15074.42049258999,125.01131529000122,50704.41667464001 2026-01-14,05:41:36.000,14,11123995,-795,0,1768369295,15074.373338419995,125.01836442000058,50704.43763600001 2026-01-14,05:41:37.000,14,11123982,-795,0,1768369296,15074.393547349995,124.97606964000443,50704.43064888 2026-01-14,05:41:38.000,14,11124000,-795,0,1768369297,15074.4272289,124.94082399000035,50704.40968752 2026-01-14,05:41:39.000,14,11123904,-795,0,1768369298,15074.4272289,124.99016790000314,50704.4027004 2026-01-14,05:41:40.000,14,11123941,-795,0,1768369299,15074.46091044999,124.96197137999843,50704.325842080005 2026-01-14,05:41:41.000,14,11123919,-795,0,1768369300,15074.433965209995,124.98311877000378,50704.339816319996 2026-01-14,05:41:42.000,14,11124034,-795,0,1768369301,15074.44070151999,124.94082399000035,50704.36077768 2026-01-14,05:41:43.000,14,11123905,-795,0,1768369302,15074.46091044999,124.99016790000314,50704.36776480001 2026-01-14,05:41:44.000,14,11123964,-795,0,1768369303,15074.44070151999,124.90557834000356,50704.3328292 2026-01-14,05:41:45.000,14,11123981,-795,0,1768369304,15074.514800929996,124.96902050999779,50704.34680344001 2026-01-14,05:41:46.000,14,11123899,-795,0,1768369305,15074.46764676,124.95492224999907,50704.43064888 2026-01-14,05:41:47.000,14,11123878,-795,0,1768369306,15074.46764676,124.95492224999907,50704.4725716 2026-01-14,05:41:48.000,14,11123909,-795,0,1768369307,15074.474383069995,124.95492224999907,50704.36776480001 2026-01-14,05:41:49.000,14,11123953,-795,0,1768369308,15074.48111937999,124.98311877000378,50704.40968752 2026-01-14,05:41:50.000,14,11124012,-795,0,1768369309,15074.50132830999,124.99016790000314,50704.43064888 2026-01-14,05:41:51.000,14,11123977,-795,0,1768369310,15074.50806462,124.99016790000314,50704.43763600001 2026-01-14,05:41:52.000,14,11124065,-795,0,1768369311,15074.50806462,124.96902050999779,50704.38872616001 2026-01-14,05:41:53.000,14,11123929,-795,0,1768369312,15074.48785569,124.95492224999907,50704.36077768 2026-01-14,05:41:54.000,14,11123992,-795,0,1768369313,15074.494591999995,124.89148008000484,50704.36776480001 2026-01-14,05:41:55.000,14,11123899,-795,0,1768369314,15074.44743783,124.94787311999971,50704.31885496001 2026-01-14,05:41:56.000,14,11123969,-795,0,1768369315,15074.44070151999,124.98311877000378,50704.36776480001 2026-01-14,05:41:57.000,14,11123973,-795,0,1768369316,15074.373338419995,124.94082399000035,50704.35379056 2026-01-14,05:41:58.000,14,11124022,-795,0,1768369317,15074.40028365999,124.8985292100042,50704.374751920004 2026-01-14,05:41:59.000,14,11123997,-795,0,1768369318,15074.38007472999,124.96197137999843,50704.40968752 2026-01-14,05:42:00.000,14,11123990,-795,0,1768369319,15074.38007472999,124.98311877000378,50704.31186784 2026-01-14,05:42:01.000,14,11124082,-795,0,1768369320,15074.353129489995,124.94787311999971,50704.42366176 2026-01-14,05:42:02.000,14,11124015,-795,0,1768369321,15074.33965686999,125.04656093999802,50704.42366176 2026-01-14,05:42:03.000,14,11123951,-795,0,1768369322,15074.353129489995,124.96197137999843,50704.395713280006 2026-01-14,05:42:04.000,14,11123997,-795,0,1768369323,15074.40028365999,124.95492224999907,50704.45859736 2026-01-14,05:42:05.000,14,11123993,-795,0,1768369324,15074.393547349995,124.933774860001,50704.4725716 2026-01-14,05:42:06.000,14,11123990,-795,0,1768369325,15074.38007472999,124.92672573000164,50704.4725716 2026-01-14,05:42:07.000,14,11123967,-795,0,1768369326,15074.332920559995,124.87738181999885,50704.43064888 2026-01-14,05:42:08.000,14,11123936,-795,0,1768369327,15074.32618425,124.94787311999971,50704.36776480001 2026-01-14,05:42:09.000,14,11123969,-795,0,1768369328,15074.31944793999,124.933774860001,50704.42366176 2026-01-14,05:42:10.000,14,11123976,-795,0,1768369329,15074.29923900999,124.91967660000228,50704.374751920004 2026-01-14,05:42:11.000,14,11123906,-795,0,1768369330,15074.30597532,124.96197137999843,50704.45161024 2026-01-14,05:42:12.000,14,11123869,-795,0,1768369331,15074.272293769995,124.96197137999843,50704.38872616001 2026-01-14,05:42:13.000,14,11123916,-795,0,1768369332,15074.26555746,124.97606964000443,50704.34680344001 2026-01-14,05:42:14.000,14,11123955,-795,0,1768369333,15074.30597532,124.96902050999779,50704.374751920004 2026-01-14,05:42:15.000,14,11124026,-795,0,1768369334,15074.252084839994,124.91262747000292,50704.395713280006 2026-01-14,05:42:16.000,14,11123941,-795,0,1768369335,15074.23861221999,124.92672573000164,50704.46558448001 2026-01-14,05:42:17.000,14,11123996,-795,0,1768369336,15074.25882114999,124.95492224999907,50704.35379056 2026-01-14,05:42:18.000,14,11123972,-795,0,1768369337,15074.26555746,124.97606964000443,50704.42366176 2026-01-14,05:42:19.000,14,11123930,-795,0,1768369338,15074.27903007999,124.96197137999843,50704.444623120005 2026-01-14,05:42:20.000,14,11123945,-795,0,1768369339,15074.25882114999,124.94787311999971,50704.395713280006 2026-01-14,05:42:21.000,14,11124024,-795,0,1768369340,15074.252084839994,125.04656093999802,50704.34680344001 2026-01-14,05:42:22.000,14,11124001,-795,0,1768369341,15074.27903007999,125.00426616000186,50704.395713280006 2026-01-14,05:42:23.000,14,11124002,-795,0,1768369342,15074.231875909994,125.01131529000122,50704.395713280006 2026-01-14,05:42:24.000,14,11123932,-795,0,1768369343,15074.21840328999,125.03951180999866,50704.34680344001 2026-01-14,05:42:25.000,14,11123974,-795,0,1768369344,15074.231875909994,125.06065920000401,50704.26994512001 2026-01-14,05:42:26.000,14,11124040,-795,0,1768369345,15074.252084839994,125.02541354999994,50704.325842080005 2026-01-14,05:42:27.000,14,11124069,-795,0,1768369346,15074.231875909994,125.04656093999802,50704.38173904 2026-01-14,05:42:28.000,14,11124042,-795,0,1768369347,15074.21840328999,125.11000310999952,50704.4027004 2026-01-14,05:42:29.000,14,11123964,-795,0,1768369348,15074.19819435999,125.10295398000017,50704.374751920004 2026-01-14,05:42:30.000,14,11124017,-795,0,1768369349,15074.11735863999,125.18049441000039,50704.35379056 2026-01-14,05:42:31.000,14,11123999,-795,0,1768369350,15074.124094949999,125.15229789000296,50704.35379056 2026-01-14,05:42:32.000,14,11124025,-795,0,1768369351,15074.130831259994,125.1452487600036,50704.43763600001 2026-01-14,05:42:33.000,14,11123930,-795,0,1768369352,15074.11735863999,125.15229789000296,50704.4027004 2026-01-14,05:42:34.000,14,11124044,-795,0,1768369353,15074.13756756999,125.19459266999911,50704.43064888 2026-01-14,05:42:35.000,14,11123970,-795,0,1768369354,15074.11735863999,125.20164179999847,50704.41667464001 2026-01-14,05:42:36.000,14,11124017,-795,0,1768369355,15074.11735863999,125.18049441000039,50704.42366176 2026-01-14,05:42:37.000,14,11123948,-795,0,1768369356,15074.097149709989,125.21574006000446,50704.395713280006 2026-01-14,05:42:38.000,14,11124007,-795,0,1768369357,15074.097149709989,125.18754353999975,50704.4725716 2026-01-14,05:42:39.000,14,11123973,-795,0,1768369358,15074.076940779989,125.20869092999783,50704.42366176 2026-01-14,05:42:40.000,14,11123909,-795,0,1768369359,15074.036522919989,125.20869092999783,50704.43763600001 2026-01-14,05:42:41.000,14,11124025,-795,0,1768369360,15074.090413399994,125.2439365800019,50704.40968752 2026-01-14,05:42:42.000,14,11123960,-795,0,1768369361,15074.070204469994,125.20869092999783,50704.36776480001 2026-01-14,05:42:43.000,14,11123945,-795,0,1768369362,15074.049995539994,125.18754353999975,50704.3328292 2026-01-14,05:42:44.000,14,11123995,-795,0,1768369363,15074.043259229999,125.23688745000254,50704.41667464001 2026-01-14,05:42:45.000,14,11124041,-795,0,1768369364,15074.049995539994,125.26508396999998,50704.395713280006 2026-01-14,05:42:46.000,14,11123987,-795,0,1768369365,15074.002841369998,125.29328049000469,50704.493532960005 2026-01-14,05:42:47.000,14,11124009,-795,0,1768369366,15074.049995539994,125.2791822299987,50704.493532960005 2026-01-14,05:42:48.000,14,11123990,-795,0,1768369367,15074.070204469994,125.31442788000277,50704.46558448001 2026-01-14,05:42:49.000,14,11123914,-795,0,1768369368,15074.049995539994,125.30737875000341,50704.45859736 2026-01-14,05:42:50.000,14,11124033,-795,0,1768369369,15074.036522919989,125.25098571000126,50704.444623120005 2026-01-14,05:42:51.000,14,11124040,-795,0,1768369370,15074.049995539994,125.27213309999934,50704.38872616001 2026-01-14,05:42:52.000,14,11123970,-795,0,1768369371,15073.989368749993,125.2439365800019,50704.4027004 2026-01-14,05:42:53.000,14,11124008,-795,0,1768369372,15073.975896129989,125.26508396999998,50704.42366176 2026-01-14,05:42:54.000,14,11124014,-795,0,1768369373,15074.002841369998,125.23688745000254,50704.45161024 2026-01-14,05:42:55.000,14,11124046,-795,0,1768369374,15074.016313989989,125.22983832000318,50704.41667464001 2026-01-14,05:42:56.000,14,11124005,-795,0,1768369375,15073.975896129989,125.27213309999934,50704.45161024 2026-01-14,05:42:57.000,14,11124045,-795,0,1768369376,15073.948950889993,125.28623135999806,50704.4027004 2026-01-14,05:42:58.000,14,11124036,-795,0,1768369377,15073.975896129989,125.22983832000318,50704.36776480001 2026-01-14,05:42:59.000,14,11123997,-795,0,1768369378,15073.982632439998,125.20869092999783,50704.43064888 2026-01-14,05:43:00.000,14,11124051,-795,0,1768369379,15073.989368749993,125.25803484000062,50704.43064888 2026-01-14,05:43:01.000,14,11123966,-795,0,1768369380,15074.016313989989,125.28623135999806,50704.41667464001 2026-01-14,05:43:02.000,14,11123980,-795,0,1768369381,15073.935478269988,125.23688745000254,50704.40968752 2026-01-14,05:43:03.000,14,11124012,-795,0,1768369382,15073.969159819993,125.27213309999934,50704.4725716 2026-01-14,05:43:04.000,14,11124074,-795,0,1768369383,15073.969159819993,125.28623135999806,50704.43763600001 2026-01-14,05:43:05.000,14,11124017,-795,0,1768369384,15073.975896129989,125.30032962000405,50704.395713280006 2026-01-14,05:43:06.000,14,11124036,-795,0,1768369385,15073.942214579998,125.31442788000277,50704.493532960005 2026-01-14,05:43:07.000,14,11123988,-795,0,1768369386,15073.922005649998,125.30737875000341,50704.40968752 2026-01-14,05:43:08.000,14,11124024,-795,0,1768369387,15073.908533029993,125.32852614000149,50704.48654584001 2026-01-14,05:43:09.000,14,11124032,-795,0,1768369388,15073.888324099993,125.33557527000085,50704.444623120005 2026-01-14,05:43:10.000,14,11123936,-795,0,1768369389,15073.881587789998,125.3426244000002,50704.395713280006 2026-01-14,05:43:11.000,14,11123920,-795,0,1768369390,15073.834433620003,125.31442788000277,50704.43064888 2026-01-14,05:43:12.000,14,11124067,-795,0,1768369391,15073.847906239993,125.31442788000277,50704.42366176 2026-01-14,05:43:13.000,14,11123924,-795,0,1768369392,15073.847906239993,125.33557527000085,50704.4725716 2026-01-14,05:43:14.000,14,11123998,-795,0,1768369393,15073.834433620003,125.30737875000341,50704.493532960005 2026-01-14,05:43:15.000,14,11123981,-795,0,1768369394,15073.820960999998,125.32852614000149,50704.43064888 2026-01-14,05:43:16.000,14,11123980,-795,0,1768369395,15073.820960999998,125.31442788000277,50704.4725716 2026-01-14,05:43:17.000,14,11123983,-795,0,1768369396,15073.834433620003,125.32147701000213,50704.43064888 2026-01-14,05:43:18.000,14,11123967,-795,0,1768369397,15073.841169929998,125.38491918000364,50704.36776480001 2026-01-14,05:43:19.000,14,11124023,-795,0,1768369398,15073.861378859998,125.34967352999956,50704.43763600001 2026-01-14,05:43:20.000,14,11123977,-795,0,1768369399,15073.874851479988,125.36377178999828,50704.42366176 2026-01-14,05:43:21.000,14,11123982,-795,0,1768369400,15073.874851479988,125.31442788000277,50704.43763600001 2026-01-14,05:43:22.000,14,11124018,-795,0,1768369401,15073.881587789998,125.32852614000149,50704.42366176 2026-01-14,05:43:23.000,14,11123998,-795,0,1768369402,15073.901796719998,125.38491918000364,50704.43064888 2026-01-14,05:43:24.000,14,11123998,-795,0,1768369403,15073.868115169993,125.38491918000364,50704.48654584001 2026-01-14,05:43:25.000,14,11124005,-795,0,1768369404,15073.888324099993,125.37082091999764,50704.507507199996 2026-01-14,05:43:26.000,14,11123947,-795,0,1768369405,15073.854642549988,125.35672265999892,50704.48654584001 2026-01-14,05:43:27.000,14,11123979,-795,0,1768369406,15073.861378859998,125.32852614000149,50704.43064888 2026-01-14,05:43:28.000,14,11123988,-795,0,1768369407,15073.854642549988,125.391968310003,50704.46558448001 2026-01-14,05:43:29.000,14,11124082,-795,0,1768369408,15073.854642549988,125.32147701000213,50704.4027004 2026-01-14,05:43:30.000,14,11124035,-795,0,1768369409,15073.787279449993,125.36377178999828,50704.38173904 2026-01-14,05:43:31.000,14,11124023,-795,0,1768369410,15073.881587789998,125.33557527000085,50704.45161024 2026-01-14,05:43:32.000,14,11124039,-795,0,1768369411,15073.901796719998,125.32852614000149,50704.45161024 2026-01-14,05:43:33.000,14,11124029,-795,0,1768369412,15073.935478269988,125.32147701000213,50704.493532960005 2026-01-14,05:43:34.000,14,11123962,-795,0,1768369413,15073.888324099993,125.32147701000213,50704.43763600001 2026-01-14,05:43:35.000,14,11124036,-795,0,1768369414,15073.874851479988,125.37082091999764,50704.43064888 2026-01-14,05:43:36.000,14,11123972,-795,0,1768369415,15073.901796719998,125.27213309999934,50704.38173904 2026-01-14,05:43:37.000,14,11123991,-795,0,1768369416,15073.908533029993,125.29328049000469,50704.38872616001 2026-01-14,05:43:38.000,14,11123995,-795,0,1768369417,15073.948950889993,125.32852614000149,50704.43064888 2026-01-14,05:43:39.000,14,11123996,-795,0,1768369418,15073.895060409988,125.28623135999806,50704.41667464001 2026-01-14,05:43:40.000,14,11124064,-795,0,1768369419,15073.874851479988,125.26508396999998,50704.4725716 2026-01-14,05:43:41.000,14,11124069,-795,0,1768369420,15073.881587789998,125.28623135999806,50704.48654584001 2026-01-14,05:43:42.000,14,11123986,-795,0,1768369421,15073.895060409988,125.26508396999998,50704.493532960005 2026-01-14,05:43:43.000,14,11124063,-795,0,1768369422,15073.854642549988,125.27213309999934,50704.4725716 2026-01-14,05:43:44.000,14,11123935,-795,0,1768369423,15073.847906239993,125.26508396999998,50704.43763600001 2026-01-14,05:43:45.000,14,11123948,-795,0,1768369424,15073.847906239993,125.2791822299987,50704.48654584001 2026-01-14,05:43:46.000,14,11123946,-795,0,1768369425,15073.820960999998,125.2791822299987,50704.444623120005 2026-01-14,05:43:47.000,14,11124047,-795,0,1768369426,15073.820960999998,125.2439365800019,50704.50052008 2026-01-14,05:43:48.000,14,11123974,-795,0,1768369427,15073.827697309993,125.20164179999847,50704.4725716 2026-01-14,05:43:49.000,14,11124025,-795,0,1768369428,15073.780543139997,125.18754353999975,50704.38173904 2026-01-14,05:43:50.000,14,11123986,-795,0,1768369429,15073.827697309993,125.19459266999911,50704.38872616001 2026-01-14,05:43:51.000,14,11123924,-795,0,1768369430,15073.874851479988,125.22278919000382,50704.31885496001 2026-01-14,05:43:52.000,14,11124001,-795,0,1768369431,15073.787279449993,125.16639615000167,50704.36077768 2026-01-14,05:43:53.000,14,11123991,-795,0,1768369432,15073.814224690002,125.16639615000167,50704.38872616001 2026-01-14,05:43:54.000,14,11124011,-795,0,1768369433,15073.807488379993,125.18049441000039,50704.395713280006 2026-01-14,05:43:55.000,14,11124041,-795,0,1768369434,15073.800752069998,125.18754353999975,50704.36776480001 2026-01-14,05:43:56.000,14,11124017,-795,0,1768369435,15073.780543139997,125.13819963000424,50704.30488072 2026-01-14,05:43:57.000,14,11124005,-795,0,1768369436,15073.794015760002,125.18049441000039,50704.36077768 2026-01-14,05:43:58.000,14,11124019,-795,0,1768369437,15073.760334209997,125.17344528000103,50704.45859736 2026-01-14,05:43:59.000,14,11124029,-795,0,1768369438,15073.794015760002,125.15934702000231,50704.43763600001 2026-01-14,05:44:00.000,14,11124065,-795,0,1768369439,15073.753597900002,125.13819963000424,50704.36077768 2026-01-14,05:44:01.000,14,11123944,-795,0,1768369440,15073.767070519993,125.15229789000296,50704.4027004 2026-01-14,05:44:02.000,14,11124067,-795,0,1768369441,15073.746861589992,125.1452487600036,50704.43763600001 2026-01-14,05:44:03.000,14,11124004,-795,0,1768369442,15073.767070519993,125.22983832000318,50704.48654584001 2026-01-14,05:44:04.000,14,11124014,-795,0,1768369443,15073.807488379993,125.22983832000318,50704.41667464001 2026-01-14,05:44:05.000,14,11123983,-795,0,1768369444,15073.733388970002,125.15934702000231,50704.374751920004 2026-01-14,05:44:06.000,14,11124045,-795,0,1768369445,15073.713180040002,125.18049441000039,50704.41667464001 2026-01-14,05:44:07.000,14,11123989,-795,0,1768369446,15073.692971110002,125.13819963000424,50704.4027004 2026-01-14,05:44:08.000,14,11124071,-795,0,1768369447,15073.666025869992,125.16639615000167,50704.43064888 2026-01-14,05:44:09.000,14,11124001,-795,0,1768369448,15073.679498489997,125.18049441000039,50704.43763600001 2026-01-14,05:44:10.000,14,11123977,-795,0,1768369449,15073.672762180002,125.1452487600036,50704.43064888 2026-01-14,05:44:11.000,14,11124025,-795,0,1768369450,15073.666025869992,125.15934702000231,50704.374751920004 2026-01-14,05:44:12.000,14,11123970,-795,0,1768369451,15073.672762180002,125.11705223999888,50704.35379056 2026-01-14,05:44:13.000,14,11123980,-795,0,1768369452,15073.692971110002,125.08885572000145,50704.42366176 2026-01-14,05:44:14.000,14,11123988,-755,0,1768369453,15073.645816939992,125.10295398000017,50704.374751920004 2026-01-14,05:44:15.000,14,11124016,-795,0,1768369454,15073.686234799992,125.08180659000209,50704.42366176 2026-01-14,05:44:16.000,14,11123994,-795,0,1768369455,15073.686234799992,125.08885572000145,50704.42366176 2026-01-14,05:44:17.000,14,11124080,-795,0,1768369456,15073.672762180002,125.11000310999952,50704.38173904 2026-01-14,05:44:18.000,14,11123960,-795,0,1768369457,15073.672762180002,125.0959048500008,50704.31885496001 2026-01-14,05:44:19.000,14,11123973,-795,0,1768369458,15073.679498489997,125.13819963000424,50704.43763600001 2026-01-14,05:44:20.000,14,11124023,-795,0,1768369459,15073.666025869992,125.1452487600036,50704.40968752 2026-01-14,05:44:21.000,14,11124013,-795,0,1768369460,15073.713180040002,125.10295398000017,50704.45161024 2026-01-14,05:44:22.000,14,11124020,-795,0,1768369461,15073.699707419997,125.0959048500008,50704.4027004 2026-01-14,05:44:23.000,14,11124056,-795,0,1768369462,15073.713180040002,125.11000310999952,50704.493532960005 2026-01-14,05:44:24.000,14,11123958,-795,0,1768369463,15073.672762180002,125.11000310999952,50704.48654584001 2026-01-14,05:44:25.000,14,11123995,-795,0,1768369464,15073.686234799992,125.15229789000296,50704.493532960005 2026-01-14,05:44:26.000,14,11124067,-795,0,1768369465,15073.686234799992,125.13819963000424,50704.46558448001 2026-01-14,05:44:27.000,14,11123969,-795,0,1768369466,15073.666025869992,125.17344528000103,50704.4725716 2026-01-14,05:44:28.000,14,11124028,-795,0,1768369467,15073.666025869992,125.13819963000424,50704.45859736 2026-01-14,05:44:29.000,14,11123949,-795,0,1768369468,15073.645816939992,125.11000310999952,50704.40968752 2026-01-14,05:44:30.000,14,11123995,-795,0,1768369469,15073.652553250002,125.13115050000488,50704.38173904 2026-01-14,05:44:31.000,14,11124033,-795,0,1768369470,15073.632344320002,125.15934702000231,50704.444623120005 2026-01-14,05:44:32.000,14,11123970,-795,0,1768369471,15073.618871699997,125.15229789000296,50704.43763600001 2026-01-14,05:44:33.000,14,11124034,-795,0,1768369472,15073.605399079992,125.13115050000488,50704.42366176 2026-01-14,05:44:34.000,14,11124019,-795,0,1768369473,15073.598662769997,125.17344528000103,50704.507507199996 2026-01-14,05:44:35.000,14,11124012,-795,0,1768369474,15073.625608009992,125.15229789000296,50704.54942992 2026-01-14,05:44:36.000,14,11124002,-795,0,1768369475,15073.591926460002,125.1452487600036,50704.54942992 2026-01-14,05:44:37.000,14,11124016,-795,0,1768369476,15073.591926460002,125.16639615000167,50704.52846856 2026-01-14,05:44:38.000,14,11123963,-795,0,1768369477,15073.585190149992,125.19459266999911,50704.52148144 2026-01-14,05:44:39.000,14,11124019,-795,0,1768369478,15073.578453839997,125.20164179999847,50704.5773784 2026-01-14,05:44:40.000,14,11123982,-795,0,1768369479,15073.517827049996,125.15934702000231,50704.563404160006 2026-01-14,05:44:41.000,14,11124043,-795,0,1768369480,15073.544772289992,125.18754353999975,50704.50052008 2026-01-14,05:44:42.000,14,11123966,-795,0,1768369481,15073.477409189996,125.20869092999783,50704.55641704001 2026-01-14,05:44:43.000,14,11123988,-795,0,1768369482,15073.403309779991,125.17344528000103,50704.542442800004 2026-01-14,05:44:44.000,14,11124038,-795,0,1768369483,15073.463936569991,125.20164179999847,50704.52148144 2026-01-14,05:44:45.000,14,11124002,-795,0,1768369484,15073.38983716,125.20869092999783,50704.50052008 2026-01-14,05:44:46.000,14,11123995,-795,0,1768369485,15073.34268298999,125.27213309999934,50704.52148144 2026-01-14,05:44:47.000,14,11123999,-795,0,1768369486,15073.30226512999,125.20164179999847,50704.493532960005 2026-01-14,05:44:48.000,14,11123997,-795,0,1768369487,15073.295528819996,125.19459266999911,50704.507507199996 2026-01-14,05:44:49.000,14,11123985,-795,0,1768369488,15073.335946679996,125.2791822299987,50704.50052008 2026-01-14,05:44:50.000,14,11124005,-795,0,1768369489,15073.275319889995,125.27213309999934,50704.53545568001 2026-01-14,05:44:51.000,14,11124012,-795,0,1768369490,15073.26858358,125.22983832000318,50704.493532960005 2026-01-14,05:44:52.000,14,11124059,-795,0,1768369491,15073.275319889995,125.17344528000103,50704.53545568001 2026-01-14,05:44:53.000,14,11123983,-795,0,1768369492,15073.26858358,125.18754353999975,50704.493532960005 2026-01-14,05:44:54.000,14,11124014,-795,0,1768369493,15073.20795679,125.25803484000062,50704.507507199996 2026-01-14,05:44:55.000,14,11124021,-795,0,1768369494,15073.18774786,125.21574006000446,50704.493532960005 2026-01-14,05:44:56.000,14,11123923,-795,0,1768369495,15073.16080261999,125.28623135999806,50704.53545568001 2026-01-14,05:44:57.000,14,11124002,-795,0,1768369496,15073.18101154999,125.2439365800019,50704.59833976 2026-01-14,05:44:58.000,14,11124028,-795,0,1768369497,15073.14059368999,125.29328049000469,50704.52148144 2026-01-14,05:44:59.000,14,11123973,-795,0,1768369498,15073.16080261999,125.30032962000405,50704.59833976 2026-01-14,05:45:00.000,14,11123881,-795,0,1768369499,15073.16753893,125.31442788000277,50704.62628824 2026-01-14,05:45:01.000,14,11123971,-795,0,1768369500,15073.12038475999,125.30032962000405,50704.51449432001 2026-01-14,05:45:02.000,14,11124014,-795,0,1768369501,15073.154066309995,125.30737875000341,50704.60532688001 2026-01-14,05:45:03.000,14,11123970,-795,0,1768369502,15073.04628535,125.37082091999764,50704.5773784 2026-01-14,05:45:04.000,14,11123930,-795,0,1768369503,15073.02607642,125.3426244000002,50704.612314000005 2026-01-14,05:45:05.000,14,11123954,-795,0,1768369504,15073.032812729994,125.35672265999892,50704.52846856 2026-01-14,05:45:06.000,14,11123939,-795,0,1768369505,15072.97892224999,125.37082091999764,50704.58436552001 2026-01-14,05:45:07.000,14,11123927,-795,0,1768369506,15073.03954903999,125.38491918000364,50704.52846856 2026-01-14,05:45:08.000,14,11123975,-795,0,1768369507,15072.972185939994,125.391968310003,50704.57039128 2026-01-14,05:45:09.000,14,11123950,-795,0,1768369508,15072.98565856,125.40606657000171,50704.53545568001 2026-01-14,05:45:10.000,14,11124069,-795,0,1768369509,15072.925031769999,125.43426308999915,50704.542442800004 2026-01-14,05:45:11.000,14,11123983,-795,0,1768369510,15072.911559149994,125.44836134999787,50704.45161024 2026-01-14,05:45:12.000,14,11123954,-795,0,1768369511,15072.864404979999,125.4554104800045,50704.51449432001 2026-01-14,05:45:13.000,14,11123905,-795,0,1768369512,15072.871141289994,125.46950874000322,50704.48654584001 2026-01-14,05:45:14.000,14,11123990,-795,0,1768369513,15072.830723429994,125.41311570000107,50704.55641704001 2026-01-14,05:45:15.000,14,11123935,-795,0,1768369514,15072.797041879989,125.46950874000322,50704.493532960005 2026-01-14,05:45:16.000,14,11123914,-715,0,1768369515,15072.770096639993,125.46950874000322,50704.50052008 2026-01-14,05:45:17.000,14,11123987,-795,0,1768369516,15072.790305569994,125.4906561300013,50704.542442800004 2026-01-14,05:45:18.000,14,11124041,-795,0,1768369517,15072.669051989993,125.44836134999787,50704.57039128 2026-01-14,05:45:19.000,14,11124068,-795,0,1768369518,15072.702733539998,125.5259017799981,50704.57039128 2026-01-14,05:45:20.000,14,11123985,-795,0,1768369519,15072.702733539998,125.5259017799981,50704.57039128 2026-01-14,05:45:21.000,14,11123968,-795,0,1768369520,15072.682524609998,125.51885264999873,50704.58436552001 2026-01-14,05:45:22.000,14,11123955,-795,0,1768369521,15072.695997229988,125.5259017799981,50704.675198079996 2026-01-14,05:45:23.000,14,11123927,-795,0,1768369522,15072.709469849993,125.63163873000303,50704.72410792001 2026-01-14,05:45:24.000,14,11124072,-795,0,1768369523,15072.675788299988,125.5893439499996,50704.62628824 2026-01-14,05:45:25.000,14,11123966,-795,0,1768369524,15072.642106749998,125.61049133999768,50704.731095040006 2026-01-14,05:45:26.000,14,11123993,-795,0,1768369525,15072.628634129993,125.58229482000024,50704.68218520001 2026-01-14,05:45:27.000,14,11123950,-795,0,1768369526,15072.594952580002,125.5893439499996,50704.661223840005 2026-01-14,05:45:28.000,14,11123956,-795,0,1768369527,15072.588216269993,125.66688437999983,50704.61930112 2026-01-14,05:45:29.000,14,11123918,-795,0,1768369528,15072.547798409993,125.63868786000239,50704.63327536001 2026-01-14,05:45:30.000,14,11123978,-795,0,1768369529,15072.520853169997,125.62458960000367,50704.63327536001 2026-01-14,05:45:31.000,14,11123949,-795,0,1768369530,15072.500644239997,125.63868786000239,50704.6472496 2026-01-14,05:45:32.000,14,11123934,-795,0,1768369531,15072.541062099997,125.67393350999919,50704.63327536001 2026-01-14,05:45:33.000,14,11124005,-795,0,1768369532,15072.500644239997,125.6880317699979,50704.612314000005 2026-01-14,05:45:34.000,14,11123971,-795,0,1768369533,15072.399599589997,125.70917916000326,50704.47955872 2026-01-14,05:45:35.000,14,11123973,-795,0,1768369534,15072.453490070002,125.77262133000477,50704.5773784 2026-01-14,05:45:36.000,14,11123961,-795,0,1768369535,15072.493907930002,125.75147393999941,50704.65423672001 2026-01-14,05:45:37.000,14,11123969,-795,0,1768369536,15072.386126969992,125.78671959000349,50704.563404160006 2026-01-14,05:45:38.000,14,11123879,-795,0,1768369537,15072.406335899992,125.81491611000092,50704.57039128 2026-01-14,05:45:39.000,14,11123932,-795,0,1768369538,15072.372654350002,125.85721089000435,50704.60532688001 2026-01-14,05:45:40.000,14,11123934,-795,0,1768369539,15072.379390659997,125.85016175999772,50704.661223840005 2026-01-14,05:45:41.000,14,11123993,-795,0,1768369540,15072.372654350002,125.87835828000243,50704.6472496 2026-01-14,05:45:42.000,14,11124015,-795,0,1768369541,15072.332236490001,125.92065305999859,50704.6472496 2026-01-14,05:45:43.000,14,11123958,-795,0,1768369542,15072.332236490001,125.89245654000115,50704.64026248 2026-01-14,05:45:44.000,14,11123924,-795,0,1768369543,15072.291818630001,125.94180045000394,50704.62628824 2026-01-14,05:45:45.000,14,11123954,-795,0,1768369544,15072.258137079996,125.95589871000266,50704.52846856 2026-01-14,05:45:46.000,14,11123965,-795,0,1768369545,15072.231191840001,125.93475132000458,50704.612314000005 2026-01-14,05:45:47.000,14,11123980,-795,0,1768369546,15072.224455529991,125.97704610000073,50704.54942992 2026-01-14,05:45:48.000,14,11123973,-795,0,1768369547,15072.217719219996,126.03343914000288,50704.53545568001 2026-01-14,05:45:49.000,14,11123984,-795,0,1768369548,15072.12341087999,126.05458653000096,50704.55641704001 2026-01-14,05:45:50.000,14,11123924,-755,0,1768369549,15072.143619809991,126.0475374000016,50704.53545568001 2026-01-14,05:45:51.000,14,11123963,-795,0,1768369550,15072.15035612,126.04048827000224,50704.58436552001 2026-01-14,05:45:52.000,14,11124001,-795,0,1768369551,15072.10993826,126.07573391999904,50704.50052008 2026-01-14,05:45:53.000,14,11123961,-795,0,1768369552,15072.12341087999,126.12507783000183,50704.507507199996 2026-01-14,05:45:54.000,14,11124000,-755,0,1768369553,15072.08972933,126.1462252199999,50704.612314000005 2026-01-14,05:45:55.000,14,11124007,-795,0,1768369554,15072.08972933,126.17442174000462,50704.59833976 2026-01-14,05:45:56.000,14,11123988,-795,0,1768369555,15072.056047779995,126.16737260999798,50704.53545568001 2026-01-14,05:45:57.000,14,11124071,-795,0,1768369556,15072.096465639996,126.18852000000334,50704.63327536001 2026-01-14,05:45:58.000,14,11124094,-795,0,1768369557,15072.04257515999,126.21671652000077,50704.57039128 2026-01-14,05:45:59.000,14,11123952,-795,0,1768369558,15072.00215729999,126.21671652000077,50704.48654584001 2026-01-14,05:46:00.000,14,11123924,-795,0,1768369559,15071.98194836999,126.24491303999821,50704.395713280006 2026-01-14,05:46:01.000,14,11124000,-795,0,1768369560,15071.995420989995,126.294256950001,50704.40968752 2026-01-14,05:46:02.000,14,11124010,-795,0,1768369561,15071.955003129995,126.30835520999972,50704.4725716 2026-01-14,05:46:03.000,14,11123992,-795,0,1768369562,15071.955003129995,126.33655173000443,50704.55641704001 2026-01-14,05:46:04.000,14,11123918,-795,0,1768369563,15071.975212059995,126.37884651000059,50704.4725716 2026-01-14,05:46:05.000,14,11123997,-795,0,1768369564,15071.94826682,126.42819042000338,50704.52846856 2026-01-14,05:46:06.000,14,11123996,-795,0,1768369565,15071.90784896,126.4422886800021,50704.54942992 2026-01-14,05:46:07.000,14,11123990,-795,0,1768369566,15071.98194836999,126.46343607000017,50704.4725716 2026-01-14,05:46:08.000,14,11123966,-795,0,1768369567,15071.92132157999,126.49163259000488,50704.542442800004 2026-01-14,05:46:09.000,14,11123997,-795,0,1768369568,15071.88764003,126.58327128000383,50704.507507199996 2026-01-14,05:46:10.000,14,11124003,-795,0,1768369569,15071.84048585999,126.58327128000383,50704.444623120005 2026-01-14,05:46:11.000,14,11123974,-795,0,1768369570,15071.84722217,126.59736954000255,50704.53545568001 2026-01-14,05:46:12.000,14,11123960,-795,0,1768369571,15071.80680431,126.61851693000062,50704.59135264 2026-01-14,05:46:13.000,14,11123951,-795,0,1768369572,15071.80680431,126.66081171000405,50704.48654584001 2026-01-14,05:46:14.000,14,11124008,-795,0,1768369573,15071.833749549995,126.72425387999829,50704.444623120005 2026-01-14,05:46:15.000,14,11123969,-795,0,1768369574,15071.78659538,126.752450400003,50704.52846856 2026-01-14,05:46:16.000,14,11123930,-795,0,1768369575,15071.78659538,126.7876960499998,50704.5773784 2026-01-14,05:46:17.000,14,11123979,-795,0,1768369576,15071.75965013999,126.77359779000108,50704.542442800004 2026-01-14,05:46:18.000,14,11123913,-795,0,1768369577,15071.725968589999,126.87933473999874,50704.507507199996 2026-01-14,05:46:19.000,14,11124007,-795,0,1768369578,15071.712495969994,126.89343300000473,50704.50052008 2026-01-14,05:46:20.000,14,11124008,-795,0,1768369579,15071.678814419989,126.92162952000217,50704.46558448001 2026-01-14,05:46:21.000,14,11123940,-795,0,1768369580,15071.71923227999,126.98507169000368,50704.47955872 2026-01-14,05:46:22.000,14,11124019,-795,0,1768369581,15071.752913829994,127.05556299000455,50704.46558448001 2026-01-14,05:46:23.000,14,11123978,-795,0,1768369582,15071.678814419989,127.05556299000455,50704.45161024 2026-01-14,05:46:24.000,14,11123959,-795,0,1768369583,15071.69902334999,127.11900515999878,50704.48654584001 2026-01-14,05:46:25.000,14,11124007,-795,0,1768369584,15071.712495969994,127.14720168000349,50704.43763600001 2026-01-14,05:46:26.000,14,11123941,-795,0,1768369585,15071.678814419989,127.16129994000221,50704.46558448001 2026-01-14,05:46:27.000,14,11123955,-795,0,1768369586,15071.685550729999,127.13310342000477,50704.395713280006 2026-01-14,05:46:28.000,14,11123991,-795,0,1768369587,15071.672078109994,127.22474211000372,50704.25597088 2026-01-14,05:46:29.000,14,11123936,-795,0,1768369588,15071.665341799999,127.20359471999836,50704.38872616001 2026-01-14,05:46:30.000,14,11123964,-795,0,1768369589,15071.658605489989,127.23884037000244,50704.38173904 2026-01-14,05:46:31.000,14,11124080,-795,0,1768369590,15071.665341799999,127.23179124000308,50704.4027004 2026-01-14,05:46:32.000,14,11124007,-795,0,1768369591,15071.577769769989,127.3093316700033,50704.45859736 2026-01-14,05:46:33.000,14,11123952,-795,0,1768369592,15071.597978699989,127.33047906000138,50704.4027004 2026-01-14,05:46:34.000,14,11124001,-795,0,1768369593,15071.584506079998,127.31638080000266,50704.36077768 2026-01-14,05:46:35.000,14,11124002,-795,0,1768369594,15071.577769769989,127.31638080000266,50704.40968752 2026-01-14,05:46:36.000,14,11124038,-795,0,1768369595,15071.523879289998,127.4432651399984,50704.50052008 2026-01-14,05:46:37.000,14,11123965,-795,0,1768369596,15071.537351909989,127.4080194900016,50704.43064888 2026-01-14,05:46:38.000,14,11124013,-795,0,1768369597,15071.544088219998,127.4080194900016,50704.374751920004 2026-01-14,05:46:39.000,14,11124004,-795,0,1768369598,15071.510406669993,127.53490383000462,50704.38173904 2026-01-14,05:46:40.000,14,11124055,-795,0,1768369599,15071.469988809993,127.45031426999776,50704.395713280006 2026-01-14,05:46:41.000,14,11124058,-795,0,1768369600,15071.469988809993,127.4573634000044,50704.35379056 2026-01-14,05:46:42.000,14,11124085,-795,0,1768369601,15071.422834639998,127.53490383000462,50704.42366176 2026-01-14,05:46:43.000,14,11123992,-795,0,1768369602,15071.490197739993,127.54900209000334,50704.50052008 2026-01-14,05:46:44.000,14,11123988,-795,0,1768369603,15071.469988809993,127.57719861000078,50704.40968752 2026-01-14,05:46:45.000,14,11123974,-795,0,1768369604,15071.443043569998,127.5912968699995,50704.48654584001 2026-01-14,05:46:46.000,14,11123967,-795,0,1768369605,15071.395889400002,127.61949339000421,50704.45859736 2026-01-14,05:46:47.000,14,11124020,-795,0,1768369606,15071.463252499998,127.5912968699995,50704.43064888 2026-01-14,05:46:48.000,14,11123988,-795,0,1768369607,15071.368944159993,127.63359165000293,50704.41667464001 2026-01-14,05:46:49.000,14,11124074,-795,0,1768369608,15071.362207849998,127.64768991000165,50704.444623120005 2026-01-14,05:46:50.000,14,11123979,-795,0,1768369609,15071.335262610002,127.68293555999844,50704.43763600001 2026-01-14,05:46:51.000,14,11123998,-795,0,1768369610,15071.321789989997,127.61949339000421,50704.4027004 2026-01-14,05:46:52.000,14,11123960,-795,0,1768369611,15071.301581059997,127.73227947000123,50704.4027004 2026-01-14,05:46:53.000,14,11123971,-795,0,1768369612,15071.281372129997,127.72523034000187,50704.45859736 2026-01-14,05:46:54.000,14,11124015,-795,0,1768369613,15071.281372129997,127.79572164000274,50704.36077768 2026-01-14,05:46:55.000,14,11123933,-795,0,1768369614,15071.267899509992,127.78162338000402,50704.46558448001 2026-01-14,05:46:56.000,14,11123993,-795,0,1768369615,15071.267899509992,127.84506554999825,50704.444623120005 2026-01-14,05:46:57.000,14,11123921,-795,0,1768369616,15071.288108439992,127.78867251000338,50704.40968752 2026-01-14,05:46:58.000,14,11123999,-795,0,1768369617,15071.274635820002,127.92965510999784,50704.40968752 2026-01-14,05:46:59.000,14,11124034,-795,0,1768369618,15071.281372129997,127.9014585900004,50704.47955872 2026-01-14,05:47:00.000,14,11124027,-795,0,1768369619,15071.240954269997,127.95785163000255,50704.4027004 2026-01-14,05:47:01.000,14,11123951,-795,0,1768369620,15071.254426890002,127.97194989000127,50704.395713280006 2026-01-14,05:47:02.000,14,11124030,-795,0,1768369621,15071.328526299993,127.99309727999935,50704.47955872 2026-01-14,05:47:03.000,14,11124043,-795,0,1768369622,15071.254426890002,128.02834293000342,50704.42366176 2026-01-14,05:47:04.000,14,11123971,-795,0,1768369623,15071.288108439992,128.03539206000278,50704.45859736 2026-01-14,05:47:05.000,14,11124031,-795,0,1768369624,15071.261163199997,128.04244119000214,50704.374751920004 2026-01-14,05:47:06.000,14,11123946,-795,0,1768369625,15071.274635820002,128.0494903200015,50704.36776480001 2026-01-14,05:47:07.000,14,11123979,-795,0,1768369626,15071.234217960002,128.112932490003,50704.45161024 2026-01-14,05:47:08.000,14,11124018,-795,0,1768369627,15071.187063789992,128.1763746600045,50704.339816319996 2026-01-14,05:47:09.000,14,11123989,-795,0,1768369628,15071.200536409997,128.21866944000067,50704.374751920004 2026-01-14,05:47:10.000,14,11123996,-795,0,1768369629,15071.173591170002,128.27506248000282,50704.34680344001 2026-01-14,05:47:11.000,14,11123992,-795,0,1768369630,15071.160118549997,128.1975220500026,50704.43064888 2026-01-14,05:47:12.000,14,11123963,-795,0,1768369631,15071.166854859992,128.28916074000153,50704.374751920004 2026-01-14,05:47:13.000,14,11124046,-795,0,1768369632,15071.166854859992,128.28211161000218,50704.43763600001 2026-01-14,05:47:14.000,14,11123921,-795,0,1768369633,15071.139909619997,128.30325900000025,50704.4725716 2026-01-14,05:47:15.000,14,11123995,-795,0,1768369634,15071.119700689997,128.36670117000176,50704.43064888 2026-01-14,05:47:16.000,14,11124041,-795,0,1768369635,15071.106228069992,128.4230942100039,50704.4725716 2026-01-14,05:47:17.000,14,11124009,-795,0,1768369636,15071.106228069992,128.38079943000048,50704.46558448001 2026-01-14,05:47:18.000,14,11123957,-795,0,1768369637,15071.133173310001,128.40899594999792,50704.41667464001 2026-01-14,05:47:19.000,14,11124020,-795,0,1768369638,15071.099491759996,128.3948976899992,50704.36077768 2026-01-14,05:47:20.000,14,11123980,-795,0,1768369639,15071.072546520001,128.48653637999814,50704.29789360001 2026-01-14,05:47:21.000,14,11124051,-795,0,1768369640,15071.099491759996,128.51473290000285,50704.31186784 2026-01-14,05:47:22.000,14,11123985,-795,0,1768369641,15071.106228069992,128.557027679999,50704.31186784 2026-01-14,05:47:23.000,14,11123918,-795,0,1768369642,15071.106228069992,128.57112593999773,50704.36776480001 2026-01-14,05:47:24.000,14,11123960,-795,0,1768369643,15071.099491759996,128.6063715900018,50704.36776480001 2026-01-14,05:47:25.000,14,11123990,-795,0,1768369644,15071.072546520001,128.62751897999988,50704.34680344001 2026-01-14,05:47:26.000,14,11124049,-795,0,1768369645,15071.072546520001,128.66276463000395,50704.262958 2026-01-14,05:47:27.000,14,11123969,-795,0,1768369646,15070.95129294,128.6698137600033,50704.26994512001 2026-01-14,05:47:28.000,14,11123966,-795,0,1768369647,15071.011919730001,128.66276463000395,50704.38872616001 2026-01-14,05:47:29.000,14,11124023,-795,0,1768369648,15071.038864969996,128.69096115000139,50704.31885496001 2026-01-14,05:47:30.000,14,11123988,-795,0,1768369649,15070.998447109996,128.7544033200029,50704.24199664 2026-01-14,05:47:31.000,14,11124012,-795,0,1768369650,15070.998447109996,128.8037472299984,50704.34680344001 2026-01-14,05:47:32.000,14,11123986,-795,0,1768369651,15071.018656039996,128.82489462000376,50704.29090648 2026-01-14,05:47:33.000,14,11124066,-795,0,1768369652,15071.005183419991,128.7896489699997,50704.41667464001 2026-01-14,05:47:34.000,14,11123992,-795,0,1768369653,15071.005183419991,128.9165333100027,50704.36077768 2026-01-14,05:47:35.000,14,11123970,-795,0,1768369654,15071.005183419991,128.94472983000014,50704.36077768 2026-01-14,05:47:36.000,14,11123991,-795,0,1768369655,15070.964765559991,128.92358244000206,50704.34680344001 2026-01-14,05:47:37.000,14,11123983,-795,0,1768369656,15070.984974489991,128.9517789599995,50704.395713280006 2026-01-14,05:47:38.000,14,11124078,-795,0,1768369657,15070.964765559991,128.99407374000293,50704.43763600001 2026-01-14,05:47:39.000,14,11124067,-795,0,1768369658,15071.038864969996,129.0011228700023,50704.4725716 2026-01-14,05:47:40.000,14,11124095,-795,0,1768369659,15070.964765559991,129.0645650400038,50704.40968752 2026-01-14,05:47:41.000,14,11123996,-795,0,1768369660,15070.944556629991,129.0645650400038,50704.36077768 2026-01-14,05:47:42.000,14,11124082,-795,0,1768369661,15070.95129294,129.12800720999803,50704.45161024 2026-01-14,05:47:43.000,14,11123927,-795,0,1768369662,15070.90413876999,129.1632528600021,50704.45161024 2026-01-14,05:47:44.000,14,11124052,-795,0,1768369663,15070.91087508,129.1139089499993,50704.45859736 2026-01-14,05:47:45.000,14,11123987,-795,0,1768369664,15070.93108401,129.17735112000082,50704.4725716 2026-01-14,05:47:46.000,14,11123969,-795,0,1768369665,15070.944556629991,129.23374416000297,50704.47955872 2026-01-14,05:47:47.000,14,11123980,-795,0,1768369666,15070.92434769999,129.19144937999954,50704.4725716 2026-01-14,05:47:48.000,14,11123955,-795,0,1768369667,15070.88392983999,129.2478424200017,50704.50052008 2026-01-14,05:47:49.000,14,11124075,-795,0,1768369668,15070.90413876999,129.2266950300036,50704.325842080005 2026-01-14,05:47:50.000,14,11124003,-795,0,1768369669,15070.93108401,129.28308806999848,50704.35379056 2026-01-14,05:47:51.000,14,11123993,-795,0,1768369670,15070.856984599995,129.33948111000063,50704.325842080005 2026-01-14,05:47:52.000,14,11123957,-795,0,1768369671,15070.88392983999,129.30423546000384,50704.36077768 2026-01-14,05:47:53.000,14,11124012,-795,0,1768369672,15070.856984599995,129.39587415000278,50704.40968752 2026-01-14,05:47:54.000,14,11123978,-795,0,1768369673,15070.84351197999,129.43111979999958,50704.38872616001 2026-01-14,05:47:55.000,14,11124014,-795,0,1768369674,15070.836775669995,129.40292328000214,50704.43064888 2026-01-14,05:47:56.000,14,11124009,-795,0,1768369675,15070.83003936,129.3747267600047,50704.38173904 2026-01-14,05:47:57.000,14,11123996,-795,0,1768369676,15070.80983043,129.5086602299998,50704.36077768 2026-01-14,05:47:58.000,14,11123976,-795,0,1768369677,15070.76941257,129.4945619700011,50704.30488072 2026-01-14,05:47:59.000,14,11124003,-795,0,1768369678,15070.776148879995,129.473414580003,50704.374751920004 2026-01-14,05:48:00.000,14,11124039,-795,0,1768369679,15070.80309411999,129.53685675000452,50704.36077768 2026-01-14,05:48:01.000,14,11124089,-795,0,1768369680,15070.76267625999,129.54390588000388,50704.36776480001 2026-01-14,05:48:02.000,14,11124059,-795,0,1768369681,15070.776148879995,129.61439718000474,50704.35379056 2026-01-14,05:48:03.000,14,11124015,-795,0,1768369682,15070.755939949995,129.6214463100041,50704.339816319996 2026-01-14,05:48:04.000,14,11123994,-795,0,1768369683,15070.877193529996,129.63554457000282,50704.325842080005 2026-01-14,05:48:05.000,14,11123977,-795,0,1768369684,15070.856984599995,129.67079021999962,50704.31885496001 2026-01-14,05:48:06.000,14,11123942,-795,0,1768369685,15070.877193529996,129.72718326000177,50704.34680344001 2026-01-14,05:48:07.000,14,11124090,-795,0,1768369686,15070.937820319996,129.74833064999984,50704.444623120005 2026-01-14,05:48:08.000,14,11123968,-795,0,1768369687,15070.93108401,129.6919376099977,50704.444623120005 2026-01-14,05:48:09.000,14,11123959,-795,0,1768369688,15070.984974489991,129.76242890999856,50704.36776480001 2026-01-14,05:48:10.000,14,11123962,-755,0,1768369689,15070.978238179996,129.76947803999792,50704.43763600001 2026-01-14,05:48:11.000,14,11123991,-795,0,1768369690,15070.97150187,129.76242890999856,50704.38173904 2026-01-14,05:48:12.000,14,11124005,-795,0,1768369691,15071.011919730001,129.7553797799992,50704.35379056 2026-01-14,05:48:13.000,14,11124040,-795,0,1768369692,15071.025392349991,129.76947803999792,50704.40968752 2026-01-14,05:48:14.000,14,11123957,-795,0,1768369693,15071.052337590001,129.8188219500007,50704.38173904 2026-01-14,05:48:15.000,14,11123990,-795,0,1768369694,15071.011919730001,129.84701846999815,50704.42366176 2026-01-14,05:48:16.000,14,11124049,-795,0,1768369695,15071.065810209991,129.88226412000222,50704.38173904 2026-01-14,05:48:17.000,14,11123961,-795,0,1768369696,15071.086019139992,129.88931325000158,50704.41667464001 2026-01-14,05:48:18.000,14,11123974,-795,0,1768369697,15071.099491759996,129.89636238000094,50704.38872616001 2026-01-14,05:48:19.000,14,11124002,-795,0,1768369698,15071.025392349991,129.9527554200031,50704.36077768 2026-01-14,05:48:20.000,14,11123990,-795,0,1768369699,15071.052337590001,129.92455889999837,50704.42366176 2026-01-14,05:48:21.000,14,11124010,-795,0,1768369700,15070.998447109996,129.89636238000094,50704.38173904 2026-01-14,05:48:22.000,14,11123976,-795,0,1768369701,15070.964765559991,129.91750976999901,50704.43064888 2026-01-14,05:48:23.000,14,11124015,-795,0,1768369702,15071.032128660001,129.92455889999837,50704.38872616001 2026-01-14,05:48:24.000,14,11124059,-795,0,1768369703,15071.038864969996,129.93160802999773,50704.36776480001 2026-01-14,05:48:25.000,14,11124077,-795,0,1768369704,15071.011919730001,129.95980455000245,50704.28391936 2026-01-14,05:48:26.000,14,11124021,-795,0,1768369705,15071.045601279991,129.97390281000116,50704.3328292 2026-01-14,05:48:27.000,14,11124078,-795,0,1768369706,15071.059073899996,129.95980455000245,50704.339816319996 2026-01-14,05:48:28.000,14,11124015,-795,0,1768369707,15071.086019139992,129.98095194000052,50704.38173904 2026-01-14,05:48:29.000,14,11124060,-795,0,1768369708,15071.119700689997,129.98800106999988,50704.339816319996 2026-01-14,05:48:30.000,14,11123944,-755,0,1768369709,15071.092755450001,130.02324672000395,50704.31885496001 2026-01-14,05:48:31.000,14,11124057,-795,0,1768369710,15071.072546520001,129.99505019999924,50704.24199664 2026-01-14,05:48:32.000,14,11123960,-795,0,1768369711,15071.106228069992,129.99505019999924,50704.29090648 2026-01-14,05:48:33.000,14,11123978,-795,0,1768369712,15071.112964380001,130.0302958500033,50704.31885496001 2026-01-14,05:48:34.000,14,11124043,-795,0,1768369713,15071.045601279991,130.0655415000001,50704.24898376001 2026-01-14,05:48:35.000,14,11123995,-795,0,1768369714,15071.072546520001,130.0514432400014,50704.24199664 2026-01-14,05:48:36.000,14,11123914,-795,0,1768369715,15071.106228069992,130.0302958500033,50704.17911256001 2026-01-14,05:48:37.000,14,11124037,-795,0,1768369716,15071.112964380001,130.0302958500033,50704.262958 2026-01-14,05:48:38.000,14,11124031,-795,0,1768369717,15071.086019139992,130.0655415000001,50704.25597088 2026-01-14,05:48:39.000,14,11124048,-795,0,1768369718,15071.072546520001,130.0655415000001,50704.24898376001 2026-01-14,05:48:40.000,14,11123942,-795,0,1768369719,15071.119700689997,130.1148854100029,50704.30488072 2026-01-14,05:48:41.000,14,11123872,-795,0,1768369720,15071.092755450001,130.09373802000482,50704.276932240005 2026-01-14,05:48:42.000,14,11123953,-795,0,1768369721,15071.139909619997,130.10078715000418,50704.262958 2026-01-14,05:48:43.000,14,11124053,-795,0,1768369722,15071.099491759996,130.10783628000354,50704.29789360001 2026-01-14,05:48:44.000,14,11124039,-795,0,1768369723,15071.112964380001,130.09373802000482,50704.25597088 2026-01-14,05:48:45.000,14,11123964,-795,0,1768369724,15071.086019139992,130.14308193000033,50704.262958 2026-01-14,05:48:46.000,14,11124065,-795,0,1768369725,15071.045601279991,130.12898367000162,50704.31885496001 2026-01-14,05:48:47.000,14,11123983,-795,0,1768369726,15071.072546520001,130.1501310599997,50704.38872616001 2026-01-14,05:48:48.000,14,11124095,-795,0,1768369727,15071.112964380001,130.19947497000248,50704.35379056 2026-01-14,05:48:49.000,14,11124040,-795,0,1768369728,15071.112964380001,130.2135732300012,50704.3328292 2026-01-14,05:48:50.000,14,11123978,-795,0,1768369729,15071.086019139992,130.1783275800044,50704.35379056 2026-01-14,05:48:51.000,14,11124009,-795,0,1768369730,15071.079282829996,130.18537671000377,50704.276932240005 2026-01-14,05:48:52.000,14,11123966,-795,0,1768369731,15071.079282829996,130.19947497000248,50704.29789360001 2026-01-14,05:48:53.000,14,11124031,-795,0,1768369732,15071.052337590001,130.20652410000184,50704.262958 2026-01-14,05:48:54.000,14,11124024,-795,0,1768369733,15071.099491759996,130.1642293199984,50704.30488072 2026-01-14,05:48:55.000,14,11124033,-795,0,1768369734,15071.086019139992,130.23472061999928,50704.26994512001 2026-01-14,05:48:56.000,14,11124065,-795,0,1768369735,15071.059073899996,130.25586801000463,50704.3328292 2026-01-14,05:48:57.000,14,11124016,-795,0,1768369736,15071.032128660001,130.22767148999992,50704.28391936 2026-01-14,05:48:58.000,14,11123988,-795,0,1768369737,15071.045601279991,130.2770154000027,50704.228022400006 2026-01-14,05:48:59.000,14,11124064,-795,0,1768369738,15071.106228069992,130.248818879998,50704.262958 2026-01-14,05:49:00.000,14,11124076,-795,0,1768369739,15071.126436999992,130.262917140004,50704.228022400006 2026-01-14,05:49:01.000,14,11124018,-795,0,1768369740,15071.099491759996,130.25586801000463,50704.25597088 2026-01-14,05:49:02.000,14,11124023,-795,0,1768369741,15071.146645929992,130.29111366000143,50704.24199664 2026-01-14,05:49:03.000,14,11124056,-795,0,1768369742,15071.200536409997,130.23472061999928,50704.24199664 2026-01-14,05:49:04.000,14,11123962,-795,0,1768369743,15071.160118549997,130.26996627000335,50704.21404816 2026-01-14,05:49:05.000,14,11123972,-795,0,1768369744,15071.146645929992,130.25586801000463,50704.17911256001 2026-01-14,05:49:06.000,14,11123973,-795,0,1768369745,15071.160118549997,130.20652410000184,50704.158151200005 2026-01-14,05:49:07.000,14,11124085,-795,0,1768369746,15071.200536409997,130.262917140004,50704.22103528001 2026-01-14,05:49:08.000,14,11124041,-795,0,1768369747,15071.214009030002,130.28406453000207,50704.16513832 2026-01-14,05:49:09.000,14,11123987,-795,0,1768369748,15071.193800100002,130.24176974999864,50704.1930868 2026-01-14,05:49:10.000,14,11124058,-795,0,1768369749,15071.193800100002,130.2135732300012,50704.1930868 2026-01-14,05:49:11.000,14,11124010,-795,0,1768369750,15071.220745339997,130.25586801000463,50704.25597088 2026-01-14,05:49:12.000,14,11123954,-795,0,1768369751,15071.166854859992,130.2135732300012,50704.262958 2026-01-14,05:49:13.000,14,11124029,-795,0,1768369752,15071.200536409997,130.19242584000312,50704.26994512001 2026-01-14,05:49:14.000,14,11124088,-795,0,1768369753,15071.207272719992,130.1783275800044,50704.31186784 2026-01-14,05:49:15.000,14,11124029,-795,0,1768369754,15071.200536409997,130.18537671000377,50704.17911256001 2026-01-14,05:49:16.000,14,11124055,-795,0,1768369755,15071.193800100002,130.19947497000248,50704.22103528001 2026-01-14,05:49:17.000,14,11123979,-795,0,1768369756,15071.240954269997,130.19242584000312,50704.262958 2026-01-14,05:49:18.000,14,11124008,-795,0,1768369757,15071.207272719992,130.22767148999992,50704.14417696 2026-01-14,05:49:19.000,14,11124056,-795,0,1768369758,15071.214009030002,130.22767148999992,50704.14417696 2026-01-14,05:49:20.000,14,11124088,-795,0,1768369759,15071.214009030002,130.14308193000033,50704.21404816 2026-01-14,05:49:21.000,14,11124068,-795,0,1768369760,15071.193800100002,130.12898367000162,50704.21404816 2026-01-14,05:49:22.000,14,11124107,-795,0,1768369761,15071.301581059997,130.25586801000463,50704.228022400006 2026-01-14,05:49:23.000,14,11124069,-795,0,1768369762,15071.267899509992,130.20652410000184,50704.24199664 2026-01-14,05:49:24.000,14,11124001,-795,0,1768369763,15071.274635820002,130.20652410000184,50704.17911256001 2026-01-14,05:49:25.000,14,11124022,-795,0,1768369764,15071.288108439992,130.18537671000377,50704.276932240005 2026-01-14,05:49:26.000,14,11124069,-795,0,1768369765,15071.274635820002,130.25586801000463,50704.22103528001 2026-01-14,05:49:27.000,14,11124016,-795,0,1768369766,15071.267899509992,130.18537671000377,50704.207061040004 2026-01-14,05:49:28.000,14,11123965,-795,0,1768369767,15071.315053680002,130.2135732300012,50704.30488072 2026-01-14,05:49:29.000,14,11124015,-795,0,1768369768,15071.355471540002,130.18537671000377,50704.26994512001 2026-01-14,05:49:30.000,14,11124080,-795,0,1768369769,15071.335262610002,130.26996627000335,50704.28391936 2026-01-14,05:49:31.000,14,11124039,-795,0,1768369770,15071.348735229993,130.22062236000056,50704.374751920004 2026-01-14,05:49:32.000,14,11124076,-795,0,1768369771,15071.362207849998,130.22767148999992,50704.374751920004 2026-01-14,05:49:33.000,14,11124053,-795,0,1768369772,15071.375680470002,130.20652410000184,50704.3328292 2026-01-14,05:49:34.000,14,11124060,-795,0,1768369773,15071.375680470002,130.20652410000184,50704.444623120005 2026-01-14,05:49:35.000,14,11124000,-795,0,1768369774,15071.368944159993,130.22062236000056,50704.42366176 2026-01-14,05:49:36.000,14,11123983,-795,0,1768369775,15071.368944159993,130.2135732300012,50704.36077768 2026-01-14,05:49:37.000,14,11124013,-795,0,1768369776,15071.375680470002,130.19947497000248,50704.339816319996 2026-01-14,05:49:38.000,14,11124018,-795,0,1768369777,15071.382416779998,130.2135732300012,50704.31885496001 2026-01-14,05:49:39.000,14,11124000,-795,0,1768369778,15071.382416779998,130.20652410000184,50704.28391936 2026-01-14,05:49:40.000,14,11123979,-795,0,1768369779,15071.429570949993,130.1642293199984,50704.29090648 2026-01-14,05:49:41.000,14,11124021,-795,0,1768369780,15071.422834639998,130.20652410000184,50704.325842080005 2026-01-14,05:49:42.000,14,11123964,-795,0,1768369781,15071.429570949993,130.19242584000312,50704.17911256001 2026-01-14,05:49:43.000,14,11123974,-795,0,1768369782,15071.395889400002,130.1783275800044,50704.21404816 2026-01-14,05:49:44.000,14,11124084,-795,0,1768369783,15071.436307259988,130.20652410000184,50704.28391936 2026-01-14,05:49:45.000,14,11123972,-795,0,1768369784,15071.382416779998,130.1642293199984,50704.21404816 2026-01-14,05:49:46.000,14,11124034,-795,0,1768369785,15071.436307259988,130.15718018999905,50704.276932240005 2026-01-14,05:49:47.000,14,11124017,-795,0,1768369786,15071.382416779998,130.1642293199984,50704.20007392001 2026-01-14,05:49:48.000,14,11123996,-795,0,1768369787,15071.436307259988,130.1148854100029,50704.1930868 2026-01-14,05:49:49.000,14,11123948,-795,0,1768369788,15071.429570949993,130.1148854100029,50704.20007392001 2026-01-14,05:49:50.000,14,11123989,-795,0,1768369789,15071.476725119988,130.07259062999947,50704.21404816 2026-01-14,05:49:51.000,14,11123947,-795,0,1768369790,15071.483461429998,130.09373802000482,50704.207061040004 2026-01-14,05:49:52.000,14,11124006,-795,0,1768369791,15071.503670359998,130.07259062999947,50704.207061040004 2026-01-14,05:49:53.000,14,11123996,-795,0,1768369792,15071.557560839989,130.07259062999947,50704.228022400006 2026-01-14,05:49:54.000,14,11124004,-635,0,1768369793,15071.537351909989,130.1148854100029,50704.228022400006 2026-01-14,05:49:55.000,14,11124026,-795,0,1768369794,15071.510406669993,130.07963975999883,50704.207061040004 2026-01-14,05:49:56.000,14,11123962,-795,0,1768369795,15071.537351909989,130.0514432400014,50704.13020272001 2026-01-14,05:49:57.000,14,11124029,-795,0,1768369796,15071.530615599993,130.09373802000482,50704.109241360005 2026-01-14,05:49:58.000,14,11124023,-795,0,1768369797,15071.523879289998,130.0655415000001,50704.16513832 2026-01-14,05:49:59.000,14,11124032,-795,0,1768369798,15071.503670359998,130.0866888899982,50704.228022400006 2026-01-14,05:50:00.000,14,11123936,-795,0,1768369799,15071.564297149998,130.0514432400014,50704.228022400006 2026-01-14,05:50:01.000,14,11123985,-795,0,1768369800,15071.544088219998,130.04439411000203,50704.08129288001 2026-01-14,05:50:02.000,14,11123913,-795,0,1768369801,15071.544088219998,130.0514432400014,50704.13020272001 2026-01-14,05:50:03.000,14,11123897,-795,0,1768369802,15071.557560839989,130.04439411000203,50704.15116408001 2026-01-14,05:50:04.000,14,11123994,-795,0,1768369803,15071.564297149998,129.94570629000373,50704.11622848 2026-01-14,05:50:05.000,14,11123988,-795,0,1768369804,15071.564297149998,129.97390281000116,50704.08129288001 2026-01-14,05:50:06.000,14,11124000,-795,0,1768369805,15071.564297149998,129.98095194000052,50704.16513832 2026-01-14,05:50:07.000,14,11123927,-795,0,1768369806,15071.571033459993,129.91046063999966,50704.15116408001 2026-01-14,05:50:08.000,14,11123972,-795,0,1768369807,15071.571033459993,130.0020993299986,50704.172125439996 2026-01-14,05:50:09.000,14,11123948,-795,0,1768369808,15071.611451319994,129.97390281000116,50704.18609968 2026-01-14,05:50:10.000,14,11124032,-795,0,1768369809,15071.597978699989,129.9527554200031,50704.228022400006 2026-01-14,05:50:11.000,14,11123972,-795,0,1768369810,15071.665341799999,129.9668536800018,50704.24199664 2026-01-14,05:50:12.000,14,11123953,-795,0,1768369811,15071.678814419989,129.9527554200031,50704.207061040004 2026-01-14,05:50:13.000,14,11123995,-795,0,1768369812,15071.692287039994,129.97390281000116,50704.24199664 2026-01-14,05:50:14.000,14,11123973,-795,0,1768369813,15071.705759659999,129.9527554200031,50704.23500952 2026-01-14,05:50:15.000,14,11123998,-795,0,1768369814,15071.725968589999,129.9668536800018,50704.24898376001 2026-01-14,05:50:16.000,14,11123983,-795,0,1768369815,15071.71923227999,129.97390281000116,50704.26994512001 2026-01-14,05:50:17.000,14,11123968,-795,0,1768369816,15071.752913829994,129.92455889999837,50704.31885496001 2026-01-14,05:50:18.000,14,11123938,-795,0,1768369817,15071.732704899994,129.9034115100003,50704.31186784 2026-01-14,05:50:19.000,14,11124002,-795,0,1768369818,15071.746177519999,129.92455889999837,50704.31186784 2026-01-14,05:50:20.000,14,11124030,-795,0,1768369819,15071.75965013999,129.88226412000222,50704.29789360001 2026-01-14,05:50:21.000,14,11123976,-795,0,1768369820,15071.752913829994,129.88226412000222,50704.29789360001 2026-01-14,05:50:22.000,14,11123942,-795,0,1768369821,15071.793331689994,129.8399693399988,50704.228022400006 2026-01-14,05:50:23.000,14,11124006,-795,0,1768369822,15071.80006799999,129.85406760000478,50704.207061040004 2026-01-14,05:50:24.000,14,11123936,-795,0,1768369823,15071.874167409995,129.84701846999815,50704.26994512001 2026-01-14,05:50:25.000,14,11123983,-795,0,1768369824,15071.914585269995,129.86111673000414,50704.25597088 2026-01-14,05:50:26.000,14,11123961,-795,0,1768369825,15071.874167409995,129.86111673000414,50704.31186784 2026-01-14,05:50:27.000,14,11123962,-795,0,1768369826,15071.88090371999,129.804723690002,50704.30488072 2026-01-14,05:50:28.000,14,11123964,-795,0,1768369827,15071.90784896,129.82587108000007,50704.339816319996 2026-01-14,05:50:29.000,14,11123965,-795,0,1768369828,15071.88764003,129.8188219500007,50704.25597088 2026-01-14,05:50:30.000,14,11123970,-795,0,1768369829,15071.90111264999,129.83292020999943,50704.24199664 2026-01-14,05:50:31.000,14,11123928,-795,0,1768369830,15071.94826682,129.82587108000007,50704.24898376001 2026-01-14,05:50:32.000,14,11123905,-795,0,1768369831,15071.92805789,129.77652717000456,50704.22103528001 2026-01-14,05:50:33.000,14,11123928,-795,0,1768369832,15071.934794199995,129.81177282000135,50704.14417696 2026-01-14,05:50:34.000,14,11123937,-795,0,1768369833,15071.975212059995,129.76947803999792,50704.14417696 2026-01-14,05:50:35.000,14,11124046,-795,0,1768369834,15071.98868468,129.79767456000263,50704.16513832 2026-01-14,05:50:36.000,14,11124015,-795,0,1768369835,15071.96173943999,129.76242890999856,50704.23500952 2026-01-14,05:50:37.000,14,11124005,-795,0,1768369836,15071.975212059995,129.77652717000456,50704.14417696 2026-01-14,05:50:38.000,14,11123971,-795,0,1768369837,15071.98194836999,129.74833064999984,50704.158151200005 2026-01-14,05:50:39.000,14,11123943,-795,0,1768369838,15072.02236622999,129.77652717000456,50704.24199664 2026-01-14,05:50:40.000,14,11123962,-795,0,1768369839,15072.04931147,129.76242890999856,50704.20007392001 2026-01-14,05:50:41.000,14,11123971,-795,0,1768369840,15072.076256709996,129.72718326000177,50704.21404816 2026-01-14,05:50:42.000,14,11123983,-795,0,1768369841,15072.08299301999,129.6919376099977,50704.262958 2026-01-14,05:50:43.000,14,11123892,-795,0,1768369842,15072.04931147,129.69898674000433,50704.25597088 2026-01-14,05:50:44.000,14,11123995,-795,0,1768369843,15072.00889361,129.7201341300024,50704.22103528001 2026-01-14,05:50:45.000,14,11123989,-795,0,1768369844,15072.076256709996,129.71308500000305,50704.28391936 2026-01-14,05:50:46.000,14,11123967,-795,0,1768369845,15072.0695204,129.69898674000433,50704.22103528001 2026-01-14,05:50:47.000,14,11123921,-795,0,1768369846,15072.06278408999,129.68488847999834,50704.17911256001 2026-01-14,05:50:48.000,14,11123997,-795,0,1768369847,15072.13014719,129.71308500000305,50704.24199664 2026-01-14,05:50:49.000,14,11123954,-795,0,1768369848,15072.13014719,129.64964283000154,50704.24898376001 2026-01-14,05:50:50.000,14,11123977,-795,0,1768369849,15072.13014719,129.7201341300024,50704.276932240005 2026-01-14,05:50:51.000,14,11123991,-795,0,1768369850,15072.17056505,129.6919376099977,50704.35379056 2026-01-14,05:50:52.000,14,11123961,-795,0,1768369851,15072.184037669991,129.64964283000154,50704.34680344001 2026-01-14,05:50:53.000,14,11123997,-795,0,1768369852,15072.184037669991,129.67783934999898,50704.30488072 2026-01-14,05:50:54.000,14,11123911,-795,0,1768369853,15072.19077398,129.7060358700037,50704.21404816 2026-01-14,05:50:55.000,14,11123996,-795,0,1768369854,15072.157092429996,129.62849544000346,50704.21404816 2026-01-14,05:50:56.000,14,11124023,-795,0,1768369855,15072.21098291,129.67079021999962,50704.17911256001 2026-01-14,05:50:57.000,14,11124024,-795,0,1768369856,15072.298554939996,129.57915153000067,50704.25597088 2026-01-14,05:50:58.000,14,11123978,-795,0,1768369857,15072.244664459991,129.58620066000003,50704.28391936 2026-01-14,05:50:59.000,14,11123996,-795,0,1768369858,15072.264873389991,129.60029891999875,50704.276932240005 2026-01-14,05:51:00.000,14,11123969,-795,0,1768369859,15072.231191840001,129.56505327000195,50704.276932240005 2026-01-14,05:51:01.000,14,11124103,-795,0,1768369860,15072.338972799997,129.5932497899994,50704.26994512001 2026-01-14,05:51:02.000,14,11123977,-795,0,1768369861,15072.305291249992,129.5932497899994,50704.31186784 2026-01-14,05:51:03.000,14,11124011,-795,0,1768369862,15072.338972799997,129.57915153000067,50704.29789360001 2026-01-14,05:51:04.000,14,11124003,-795,0,1768369863,15072.359181729997,129.60029891999875,50704.23500952 2026-01-14,05:51:05.000,14,11124003,-795,0,1768369864,15072.345709109992,129.5580041400026,50704.24898376001 2026-01-14,05:51:06.000,14,11124057,-795,0,1768369865,15072.392863280002,129.53685675000452,50704.24898376001 2026-01-14,05:51:07.000,14,11124020,-795,0,1768369866,15072.386126969992,129.52980761999788,50704.29789360001 2026-01-14,05:51:08.000,14,11124003,-795,0,1768369867,15072.460226379997,129.54390588000388,50704.28391936 2026-01-14,05:51:09.000,14,11124008,-795,0,1768369868,15072.419808519997,129.4945619700011,50704.30488072 2026-01-14,05:51:10.000,14,11123992,-795,0,1768369869,15072.453490070002,129.4945619700011,50704.228022400006 2026-01-14,05:51:11.000,14,11124017,-795,0,1768369870,15072.480435309997,129.4945619700011,50704.325842080005 2026-01-14,05:51:12.000,14,11123981,-795,0,1768369871,15072.493907930002,129.48751284000173,50704.29789360001 2026-01-14,05:51:13.000,14,11124045,-795,0,1768369872,15072.493907930002,129.52275848999852,50704.374751920004 2026-01-14,05:51:14.000,14,11123950,-755,0,1768369873,15072.426544829992,129.5086602299998,50704.25597088 2026-01-14,05:51:15.000,14,11124026,-795,0,1768369874,15072.527589479992,129.4593163200043,50704.276932240005 2026-01-14,05:51:16.000,14,11123978,-795,0,1768369875,15072.453490070002,129.4945619700011,50704.228022400006 2026-01-14,05:51:17.000,14,11124015,-795,0,1768369876,15072.487171619992,129.4593163200043,50704.276932240005 2026-01-14,05:51:18.000,14,11124071,-795,0,1768369877,15072.466962689992,129.43816892999894,50704.23500952 2026-01-14,05:51:19.000,14,11124053,-795,0,1768369878,15072.487171619992,129.473414580003,50704.30488072 2026-01-14,05:51:20.000,14,11124030,-795,0,1768369879,15072.547798409993,129.48751284000173,50704.41667464001 2026-01-14,05:51:21.000,14,11124004,-795,0,1768369880,15072.527589479992,129.4452180599983,50704.28391936 2026-01-14,05:51:22.000,14,11124025,-795,0,1768369881,15072.561271029997,129.43816892999894,50704.339816319996 2026-01-14,05:51:23.000,14,11124069,-795,0,1768369882,15072.615161510003,129.4452180599983,50704.339816319996 2026-01-14,05:51:24.000,14,11124080,-795,0,1768369883,15072.615161510003,129.45226718999766,50704.31186784 2026-01-14,05:51:25.000,14,11124021,-795,0,1768369884,15072.642106749998,129.43111979999958,50704.31186784 2026-01-14,05:51:26.000,14,11124051,-795,0,1768369885,15072.662315679998,129.41702154000086,50704.34680344001 2026-01-14,05:51:27.000,14,11124065,-795,0,1768369886,15072.662315679998,129.43816892999894,50704.34680344001 2026-01-14,05:51:28.000,14,11124035,-795,0,1768369887,15072.682524609998,129.39587415000278,50704.36077768 2026-01-14,05:51:29.000,14,11124021,-795,0,1768369888,15072.655579369988,129.4099724100015,50704.374751920004 2026-01-14,05:51:30.000,14,11124027,-795,0,1768369889,15072.662315679998,129.38177589000406,50704.40968752 2026-01-14,05:51:31.000,14,11124057,-795,0,1768369890,15072.736415089988,129.38177589000406,50704.4027004 2026-01-14,05:51:32.000,14,11123966,-795,0,1768369891,15072.709469849993,129.36767762999807,50704.40968752 2026-01-14,05:51:33.000,14,11123953,-795,0,1768369892,15072.702733539998,129.33948111000063,50704.41667464001 2026-01-14,05:51:34.000,14,11124043,-795,0,1768369893,15072.743151399998,129.33243198000127,50704.395713280006 2026-01-14,05:51:35.000,14,11124046,-795,0,1768369894,15072.709469849993,129.33243198000127,50704.395713280006 2026-01-14,05:51:36.000,14,11123978,-795,0,1768369895,15072.770096639993,129.29718633000448,50704.4027004 2026-01-14,05:51:37.000,14,11123989,-795,0,1768369896,15072.830723429994,129.33948111000063,50704.4027004 2026-01-14,05:51:38.000,14,11123972,-795,0,1768369897,15072.830723429994,129.33243198000127,50704.38872616001 2026-01-14,05:51:39.000,14,11124059,-795,0,1768369898,15072.857668669989,129.3112845900032,50704.51449432001 2026-01-14,05:51:40.000,14,11124006,-795,0,1768369899,15072.857668669989,129.29013719999784,50704.46558448001 2026-01-14,05:51:41.000,14,11124086,-795,0,1768369900,15072.925031769999,129.28308806999848,50704.52846856 2026-01-14,05:51:42.000,14,11123983,-795,0,1768369901,15072.951977009994,129.2125967700049,50704.52148144 2026-01-14,05:51:43.000,14,11123938,-795,0,1768369902,15072.93850438999,129.30423546000384,50704.52846856 2026-01-14,05:51:44.000,14,11123955,-795,0,1768369903,15072.972185939994,129.28308806999848,50704.507507199996 2026-01-14,05:51:45.000,14,11124024,-795,0,1768369904,15072.972185939994,129.17735112000082,50704.55641704001 2026-01-14,05:51:46.000,14,11123996,-795,0,1768369905,15072.99913117999,129.18440025000018,50704.52846856 2026-01-14,05:51:47.000,14,11123989,-795,0,1768369906,15072.97892224999,129.15620373000274,50704.59833976 2026-01-14,05:51:48.000,14,11123997,-795,0,1768369907,15073.012603799994,129.14915460000338,50704.57039128 2026-01-14,05:51:49.000,14,11124080,-795,0,1768369908,15073.04628535,129.15620373000274,50704.59135264 2026-01-14,05:51:50.000,14,11124011,-795,0,1768369909,15072.992394869994,129.14915460000338,50704.55641704001 2026-01-14,05:51:51.000,14,11123907,-795,0,1768369910,15072.98565856,129.0504667799978,50704.53545568001 2026-01-14,05:51:52.000,14,11123982,-795,0,1768369911,15073.04628535,129.0645650400038,50704.493532960005 2026-01-14,05:51:53.000,14,11123967,-795,0,1768369912,15073.07996689999,129.04341764999845,50704.48654584001 2026-01-14,05:51:54.000,14,11123996,-795,0,1768369913,15073.04628535,129.02931938999973,50704.50052008 2026-01-14,05:51:55.000,14,11123989,-795,0,1768369914,15073.00586749,129.00817200000165,50704.444623120005 2026-01-14,05:51:56.000,14,11123988,-795,0,1768369915,15073.00586749,129.0011228700023,50704.45161024 2026-01-14,05:51:57.000,14,11124029,-795,0,1768369916,15072.992394869994,128.95882808999886,50704.493532960005 2026-01-14,05:51:58.000,14,11124022,-795,0,1768369917,15073.03954903999,128.93768070000078,50704.52846856 2026-01-14,05:51:59.000,14,11123913,-795,0,1768369918,15072.98565856,128.97292635000485,50704.46558448001 2026-01-14,05:52:00.000,14,11123977,-795,0,1768369919,15072.99913117999,128.89538592000463,50704.444623120005 2026-01-14,05:52:01.000,14,11123975,-635,0,1768369920,15072.98565856,128.86718939999992,50704.42366176 2026-01-14,05:52:02.000,14,11123985,-795,0,1768369921,15072.992394869994,128.84604201000184,50704.45859736 2026-01-14,05:52:03.000,14,11124014,-795,0,1768369922,15073.01934010999,128.82489462000376,50704.43763600001 2026-01-14,05:52:04.000,14,11124013,-795,0,1768369923,15073.01934010999,128.83899288000248,50704.46558448001 2026-01-14,05:52:05.000,14,11123953,-795,0,1768369924,15073.032812729994,128.8178454900044,50704.43763600001 2026-01-14,05:52:06.000,14,11124008,-795,0,1768369925,15073.07996689999,128.77555071000097,50704.42366176 2026-01-14,05:52:07.000,14,11123998,-795,0,1768369926,15072.992394869994,128.84604201000184,50704.4027004 2026-01-14,05:52:08.000,14,11123941,-795,0,1768369927,15073.04628535,128.8037472299984,50704.45161024 2026-01-14,05:52:09.000,14,11123959,-795,0,1768369928,15073.032812729994,128.78259984000033,50704.42366176 2026-01-14,05:52:10.000,14,11123980,-795,0,1768369929,15072.992394869994,128.7544033200029,50704.395713280006 2026-01-14,05:52:11.000,14,11124000,-795,0,1768369930,15073.00586749,128.7685015800016,50704.29789360001 2026-01-14,05:52:12.000,14,11123980,-795,0,1768369931,15072.992394869994,128.74735419000353,50704.41667464001 2026-01-14,05:52:13.000,14,11124024,-795,0,1768369932,15073.02607642,128.7685015800016,50704.50052008 2026-01-14,05:52:14.000,14,11123963,-795,0,1768369933,15073.02607642,128.71915766999882,50704.43064888 2026-01-14,05:52:15.000,14,11123977,-795,0,1768369934,15073.032812729994,128.68391202000203,50704.542442800004 2026-01-14,05:52:16.000,14,11124049,-795,0,1768369935,15073.032812729994,128.74735419000353,50704.57039128 2026-01-14,05:52:17.000,14,11124027,-715,0,1768369936,15073.05975796999,128.67686289000267,50704.52148144 2026-01-14,05:52:18.000,14,11123989,-795,0,1768369937,15073.012603799994,128.71915766999882,50704.47955872 2026-01-14,05:52:19.000,14,11123998,-795,0,1768369938,15073.032812729994,128.7050594100001,50704.43763600001 2026-01-14,05:52:20.000,14,11124004,-795,0,1768369939,15073.05975796999,128.6557155000046,50704.43763600001 2026-01-14,05:52:21.000,14,11124062,-795,0,1768369940,15073.093439519995,128.67686289000267,50704.47955872 2026-01-14,05:52:22.000,14,11123963,-795,0,1768369941,15073.10017582999,128.62751897999988,50704.50052008 2026-01-14,05:52:23.000,14,11123972,-795,0,1768369942,15073.08670321,128.61342072000116,50704.43064888 2026-01-14,05:52:24.000,14,11123977,-795,0,1768369943,15073.06649428,128.62751897999988,50704.46558448001 2026-01-14,05:52:25.000,14,11123947,-795,0,1768369944,15073.10691214,128.6416172399986,50704.53545568001 2026-01-14,05:52:26.000,14,11123981,-795,0,1768369945,15073.10691214,128.66276463000395,50704.507507199996 2026-01-14,05:52:27.000,14,11124014,-795,0,1768369946,15073.16753893,128.6557155000046,50704.43763600001 2026-01-14,05:52:28.000,14,11124021,-795,0,1768369947,15073.16753893,128.59932246000244,50704.4725716 2026-01-14,05:52:29.000,14,11124002,-795,0,1768369948,15073.154066309995,128.63456810999924,50704.563404160006 2026-01-14,05:52:30.000,14,11124021,-795,0,1768369949,15073.10691214,128.59932246000244,50704.493532960005 2026-01-14,05:52:31.000,14,11123947,-795,0,1768369950,15073.12712107,128.59227333000308,50704.57039128 2026-01-14,05:52:32.000,14,11124071,-795,0,1768369951,15073.154066309995,128.57817507000436,50704.53545568001 2026-01-14,05:52:33.000,14,11123954,-795,0,1768369952,15073.174275239995,128.557027679999,50704.507507199996 2026-01-14,05:52:34.000,14,11124008,-795,0,1768369953,15073.18774786,128.57112593999773,50704.61930112 2026-01-14,05:52:35.000,14,11124015,-795,0,1768369954,15073.133857379995,128.5076837700035,50704.54942992 2026-01-14,05:52:36.000,14,11124000,-795,0,1768369955,15073.20795679,128.52883116000157,50704.493532960005 2026-01-14,05:52:37.000,14,11123989,-795,0,1768369956,15073.20795679,128.49358551000478,50704.51449432001 2026-01-14,05:52:38.000,14,11124026,-795,0,1768369957,15073.174275239995,128.40899594999792,50704.542442800004 2026-01-14,05:52:39.000,14,11123972,-795,0,1768369958,15073.22816572,128.4583398600007,50704.612314000005 2026-01-14,05:52:40.000,14,11123979,-795,0,1768369959,15073.275319889995,128.43014334000327,50704.59833976 2026-01-14,05:52:41.000,14,11123945,-795,0,1768369960,15073.214693099995,128.444241600002,50704.57039128 2026-01-14,05:52:42.000,14,11123998,-795,0,1768369961,15073.255110959995,128.38079943000048,50704.60532688001 2026-01-14,05:52:43.000,14,11123964,-795,0,1768369962,15073.214693099995,128.444241600002,50704.62628824 2026-01-14,05:52:44.000,14,11123926,-795,0,1768369963,15073.20795679,128.38079943000048,50704.59135264 2026-01-14,05:52:45.000,14,11124029,-795,0,1768369964,15073.214693099995,128.40899594999792,50704.61930112 2026-01-14,05:52:46.000,14,11123944,-795,0,1768369965,15073.24837465,128.40194681999856,50704.52846856 2026-01-14,05:52:47.000,14,11124024,-795,0,1768369966,15073.24163833999,128.34555378000368,50704.43763600001 2026-01-14,05:52:48.000,14,11123997,-795,0,1768369967,15073.22816572,128.35260291000304,50704.52846856 2026-01-14,05:52:49.000,14,11123950,-795,0,1768369968,15073.275319889995,128.3314555199977,50704.507507199996 2026-01-14,05:52:50.000,14,11123945,-795,0,1768369969,15073.26858358,128.33850465000432,50704.493532960005 2026-01-14,05:52:51.000,14,11124031,-795,0,1768369970,15073.255110959995,128.35260291000304,50704.45859736 2026-01-14,05:52:52.000,14,11123998,-795,0,1768369971,15073.28205619999,128.30325900000025,50704.493532960005 2026-01-14,05:52:53.000,14,11124015,-795,0,1768369972,15073.32247405999,128.3314555199977,50704.507507199996 2026-01-14,05:52:54.000,14,11123974,-795,0,1768369973,15073.335946679996,128.35260291000304,50704.51449432001 2026-01-14,05:52:55.000,14,11124019,-795,0,1768369974,15073.362891919991,128.35260291000304,50704.43064888 2026-01-14,05:52:56.000,14,11123987,-795,0,1768369975,15073.38983716,128.3103081299996,50704.53545568001 2026-01-14,05:52:57.000,14,11123945,-795,0,1768369976,15073.396573469996,128.30325900000025,50704.61930112 2026-01-14,05:52:58.000,14,11124068,-795,0,1768369977,15073.416782399996,128.26801335000346,50704.50052008 2026-01-14,05:52:59.000,14,11124021,-795,0,1768369978,15073.457200259996,128.23981682999874,50704.55641704001 2026-01-14,05:53:00.000,14,11124057,-795,0,1768369979,15073.477409189996,128.2468659599981,50704.64026248 2026-01-14,05:53:01.000,14,11124073,-795,0,1768369980,15073.477409189996,128.2468659599981,50704.542442800004 2026-01-14,05:53:02.000,14,11124000,-795,0,1768369981,15073.484145499991,128.22571857000003,50704.54942992 2026-01-14,05:53:03.000,14,11124017,-795,0,1768369982,15073.511090740001,128.23276769999939,50704.50052008 2026-01-14,05:53:04.000,14,11123979,-795,0,1768369983,15073.538035979996,128.2468659599981,50704.53545568001 2026-01-14,05:53:05.000,14,11124013,-795,0,1768369984,15073.511090740001,128.18342379000387,50704.57039128 2026-01-14,05:53:06.000,14,11124018,-795,0,1768369985,15073.511090740001,128.19047292000323,50704.55641704001 2026-01-14,05:53:07.000,14,11124031,-795,0,1768369986,15073.551508600001,128.19047292000323,50704.60532688001 2026-01-14,05:53:08.000,14,11123933,-795,0,1768369987,15073.558244909997,128.2116203100013,50704.55641704001 2026-01-14,05:53:09.000,14,11123982,-795,0,1768369988,15073.551508600001,128.2116203100013,50704.57039128 2026-01-14,05:53:10.000,14,11123974,-795,0,1768369989,15073.585190149992,128.15522726999916,50704.6472496 2026-01-14,05:53:11.000,14,11124015,-795,0,1768369990,15073.598662769997,128.2116203100013,50704.59135264 2026-01-14,05:53:12.000,14,11123953,-795,0,1768369991,15073.558244909997,128.1763746600045,50704.59135264 2026-01-14,05:53:13.000,14,11124015,-795,0,1768369992,15073.632344320002,128.18342379000387,50704.65423672001 2026-01-14,05:53:14.000,14,11123988,-795,0,1768369993,15073.706443729992,128.16227639999852,50704.66821096 2026-01-14,05:53:15.000,14,11124058,-795,0,1768369994,15073.740125279997,128.10588336000365,50704.66821096 2026-01-14,05:53:16.000,14,11123991,-795,0,1768369995,15073.686234799992,128.0988342300043,50704.65423672001 2026-01-14,05:53:17.000,14,11124031,-795,0,1768369996,15073.713180040002,128.1481781399998,50704.66821096 2026-01-14,05:53:18.000,14,11124038,-795,0,1768369997,15073.746861589992,128.0847359699983,50704.59833976 2026-01-14,05:53:19.000,14,11124038,-795,0,1768369998,15073.726652659992,128.12703075000172,50704.59135264 2026-01-14,05:53:20.000,14,11123978,-795,0,1768369999,15073.726652659992,128.112932490003,50704.5773784 2026-01-14,05:53:21.000,14,11124008,-795,0,1768370000,15073.740125279997,128.13407988000108,50704.52846856 2026-01-14,05:53:22.000,14,11123999,-795,0,1768370001,15073.746861589992,128.112932490003,50704.62628824 2026-01-14,05:53:23.000,14,11123988,-795,0,1768370002,15073.733388970002,128.0494903200015,50704.66821096 2026-01-14,05:53:24.000,14,11123961,-795,0,1768370003,15073.773806830002,128.02129380000406,50704.66821096 2026-01-14,05:53:25.000,14,11124039,-795,0,1768370004,15073.780543139997,128.09178509999765,50704.6472496 2026-01-14,05:53:26.000,14,11124038,-795,0,1768370005,15073.787279449993,128.05653945000086,50704.59833976 2026-01-14,05:53:27.000,14,11124036,-795,0,1768370006,15073.780543139997,128.04244119000214,50704.68218520001 2026-01-14,05:53:28.000,14,11124037,-795,0,1768370007,15073.814224690002,128.03539206000278,50704.7171208 2026-01-14,05:53:29.000,14,11123993,-795,0,1768370008,15073.814224690002,128.0142446700047,50704.79397912 2026-01-14,05:53:30.000,14,11123972,-795,0,1768370009,15073.800752069998,128.00719553999807,50704.75205640001 2026-01-14,05:53:31.000,14,11124030,-795,0,1768370010,15073.814224690002,128.03539206000278,50704.710133680004 2026-01-14,05:53:32.000,14,11124052,-795,0,1768370011,15073.847906239993,127.99309727999935,50704.710133680004 2026-01-14,05:53:33.000,14,11123996,-795,0,1768370012,15073.841169929998,127.97899902000063,50704.5773784 2026-01-14,05:53:34.000,14,11123998,-795,0,1768370013,15073.847906239993,128.0494903200015,50704.842888959996 2026-01-14,05:53:35.000,14,11124041,-795,0,1768370014,15073.820960999998,128.02129380000406,50704.76603064 2026-01-14,05:53:36.000,14,11124038,-795,0,1768370015,15073.854642549988,127.97194989000127,50704.84987608001 2026-01-14,05:53:37.000,14,11124020,-795,0,1768370016,15073.868115169993,128.00719553999807,50704.75904352 2026-01-14,05:53:38.000,14,11123992,-795,0,1768370017,15073.847906239993,127.97899902000063,50704.77301776001 2026-01-14,05:53:39.000,14,11124010,-795,0,1768370018,15073.874851479988,127.97899902000063,50704.75904352 2026-01-14,05:53:40.000,14,11123970,-795,0,1768370019,15073.888324099993,127.97194989000127,50704.786992 2026-01-14,05:53:41.000,14,11124030,-795,0,1768370020,15073.901796719998,127.99309727999935,50704.780004880005 2026-01-14,05:53:42.000,14,11124071,-795,0,1768370021,15073.854642549988,127.97899902000063,50704.82192760001 2026-01-14,05:53:43.000,14,11124090,-795,0,1768370022,15073.935478269988,127.95080250000319,50704.842888959996 2026-01-14,05:53:44.000,14,11124023,-795,0,1768370023,15073.935478269988,127.97194989000127,50704.87083744001 2026-01-14,05:53:45.000,14,11124010,-795,0,1768370024,15073.942214579998,127.99309727999935,50704.8568632 2026-01-14,05:53:46.000,14,11124015,-795,0,1768370025,15073.922005649998,127.92965510999784,50704.79397912 2026-01-14,05:53:47.000,14,11124019,-795,0,1768370026,15073.922005649998,127.97899902000063,50704.780004880005 2026-01-14,05:53:48.000,14,11123955,-795,0,1768370027,15073.942214579998,127.98604814999999,50704.75904352 2026-01-14,05:53:49.000,14,11124024,-795,0,1768370028,15073.922005649998,127.99309727999935,50704.80096624001 2026-01-14,05:53:50.000,14,11124026,-795,0,1768370029,15073.948950889993,127.9014585900004,50704.81494048 2026-01-14,05:53:51.000,14,11123981,-795,0,1768370030,15073.901796719998,127.95080250000319,50704.87083744001 2026-01-14,05:53:52.000,14,11123980,-795,0,1768370031,15073.915269339988,127.92965510999784,50704.88481168 2026-01-14,05:53:53.000,14,11123983,-795,0,1768370032,15073.922005649998,127.95785163000255,50704.79397912 2026-01-14,05:53:54.000,14,11124101,-795,0,1768370033,15073.942214579998,127.92965510999784,50704.83590184 2026-01-14,05:53:55.000,14,11124014,-795,0,1768370034,15074.002841369998,127.93670424000447,50704.87083744001 2026-01-14,05:53:56.000,14,11124001,-795,0,1768370035,15073.996105059989,127.93670424000447,50704.828914720005 2026-01-14,05:53:57.000,14,11123995,-795,0,1768370036,15073.982632439998,127.93670424000447,50704.780004880005 2026-01-14,05:53:58.000,14,11124022,-795,0,1768370037,15074.023050299998,127.91555684999912,50704.81494048 2026-01-14,05:53:59.000,14,11123919,-795,0,1768370038,15073.955687199988,127.92965510999784,50704.81494048 2026-01-14,05:54:00.000,14,11124017,-795,0,1768370039,15073.975896129989,127.95080250000319,50704.81494048 2026-01-14,05:54:01.000,14,11124007,-795,0,1768370040,15073.908533029993,127.91555684999912,50704.80795336 2026-01-14,05:54:02.000,14,11124082,-795,0,1768370041,15073.908533029993,127.92965510999784,50704.80795336 2026-01-14,05:54:03.000,14,11123987,-795,0,1768370042,15073.935478269988,127.92260597999848,50704.780004880005 2026-01-14,05:54:04.000,14,11124023,-795,0,1768370043,15073.982632439998,127.99309727999935,50704.81494048 2026-01-14,05:54:05.000,14,11124038,-795,0,1768370044,15073.996105059989,127.95785163000255,50704.828914720005 2026-01-14,05:54:06.000,14,11124048,-795,0,1768370045,15073.969159819993,127.95080250000319,50704.81494048 2026-01-14,05:54:07.000,14,11124025,-795,0,1768370046,15073.996105059989,127.93670424000447,50704.780004880005 2026-01-14,05:54:08.000,14,11124064,-795,0,1768370047,15074.029786609994,127.93670424000447,50704.76603064 2026-01-14,05:54:09.000,14,11124050,-795,0,1768370048,15073.996105059989,127.90850771999976,50704.75205640001 2026-01-14,05:54:10.000,14,11124043,-795,0,1768370049,15073.989368749993,127.92260597999848,50704.77301776001 2026-01-14,05:54:11.000,14,11124043,-795,0,1768370050,15074.043259229999,127.88031120000232,50704.82192760001 2026-01-14,05:54:12.000,14,11123987,-795,0,1768370051,15074.016313989989,127.88031120000232,50704.75904352 2026-01-14,05:54:13.000,14,11124070,-795,0,1768370052,15074.023050299998,127.87326207000297,50704.83590184 2026-01-14,05:54:14.000,14,11124095,-795,0,1768370053,15074.002841369998,127.85211468000489,50704.786992 2026-01-14,05:54:15.000,14,11124031,-795,0,1768370054,15074.103886019999,127.8662129400036,50704.79397912 2026-01-14,05:54:16.000,14,11124009,-795,0,1768370055,15074.063468159999,127.8662129400036,50704.80096624001 2026-01-14,05:54:17.000,14,11124034,-795,0,1768370056,15074.083677089999,127.84506554999825,50704.83590184 2026-01-14,05:54:18.000,14,11124036,-795,0,1768370057,15074.083677089999,127.80981990000146,50704.786992 2026-01-14,05:54:19.000,14,11124023,-795,0,1768370058,15074.083677089999,127.80981990000146,50704.842888959996 2026-01-14,05:54:20.000,14,11123978,-795,0,1768370059,15074.029786609994,127.8027707700021,50704.75904352 2026-01-14,05:54:21.000,14,11123968,-795,0,1768370060,15074.063468159999,127.82391816000018,50704.8568632 2026-01-14,05:54:22.000,14,11124048,-795,0,1768370061,15074.023050299998,127.78162338000402,50704.87083744001 2026-01-14,05:54:23.000,14,11124013,-795,0,1768370062,15074.083677089999,127.8380164199989,50704.877824560004 2026-01-14,05:54:24.000,14,11124081,-795,0,1768370063,15074.076940779989,127.78867251000338,50704.87083744001 2026-01-14,05:54:25.000,14,11123982,-795,0,1768370064,15074.063468159999,127.8027707700021,50704.8568632 2026-01-14,05:54:26.000,14,11123954,-795,0,1768370065,15074.070204469994,127.85211468000489,50704.76603064 2026-01-14,05:54:27.000,14,11124025,-795,0,1768370066,15074.056731849989,127.76752511999803,50704.786992 2026-01-14,05:54:28.000,14,11124021,-795,0,1768370067,15074.076940779989,127.79572164000274,50704.75904352 2026-01-14,05:54:29.000,14,11124009,-795,0,1768370068,15074.083677089999,127.74637772999995,50704.74506928 2026-01-14,05:54:30.000,14,11124044,-795,0,1768370069,15074.110622329994,127.79572164000274,50704.80795336 2026-01-14,05:54:31.000,14,11124023,-795,0,1768370070,15074.103886019999,127.76047598999867,50704.81494048 2026-01-14,05:54:32.000,14,11124026,-795,0,1768370071,15074.124094949999,127.72523034000187,50704.80096624001 2026-01-14,05:54:33.000,14,11124074,-795,0,1768370072,15074.070204469994,127.74637772999995,50704.83590184 2026-01-14,05:54:34.000,14,11124002,-795,0,1768370073,15074.097149709989,127.73932860000059,50704.786992 2026-01-14,05:54:35.000,14,11124066,-795,0,1768370074,15074.124094949999,127.71818121000251,50704.828914720005 2026-01-14,05:54:36.000,14,11124061,-795,0,1768370075,15074.164512809999,127.6899846899978,50704.83590184 2026-01-14,05:54:37.000,14,11124054,-795,0,1768370076,15074.171249119994,127.67588642999908,50704.80795336 2026-01-14,05:54:38.000,14,11123928,-795,0,1768370077,15074.17798542999,127.69703382000444,50704.75205640001 2026-01-14,05:54:39.000,14,11123986,-795,0,1768370078,15074.11735863999,127.67588642999908,50704.70314656001 2026-01-14,05:54:40.000,14,11124001,-795,0,1768370079,15074.11735863999,127.66178817000036,50704.731095040006 2026-01-14,05:54:41.000,14,11124005,-795,0,1768370080,15074.110622329994,127.64064078000229,50704.786992 2026-01-14,05:54:42.000,14,11124016,-795,0,1768370081,15074.151040189994,127.654739040001,50704.731095040006 2026-01-14,05:54:43.000,14,11124019,-795,0,1768370082,15074.13756756999,127.58424774000014,50704.76603064 2026-01-14,05:54:44.000,14,11123922,-795,0,1768370083,15074.144303879999,127.63359165000293,50704.72410792001 2026-01-14,05:54:45.000,14,11123978,-795,0,1768370084,15074.130831259994,127.61949339000421,50704.72410792001 2026-01-14,05:54:46.000,14,11124024,-795,0,1768370085,15074.097149709989,127.61244426000485,50704.73808216 2026-01-14,05:54:47.000,14,11124015,-795,0,1768370086,15074.13756756999,127.5560512200027,50704.74506928 2026-01-14,05:54:48.000,14,11124018,-795,0,1768370087,15074.130831259994,127.5560512200027,50704.731095040006 2026-01-14,05:54:49.000,14,11124068,-795,0,1768370088,15074.17798542999,127.54195296000398,50704.780004880005 2026-01-14,05:54:50.000,14,11124043,-795,0,1768370089,15074.164512809999,127.52785469999799,50704.76603064 2026-01-14,05:54:51.000,14,11124055,-795,0,1768370090,15074.144303879999,127.54900209000334,50704.76603064 2026-01-14,05:54:52.000,14,11124071,-795,0,1768370091,15074.15777649999,127.54195296000398,50704.79397912 2026-01-14,05:54:53.000,14,11124054,-795,0,1768370092,15074.184721739999,127.52785469999799,50704.76603064 2026-01-14,05:54:54.000,14,11124006,-795,0,1768370093,15074.20493067,127.49260905000119,50704.786992 2026-01-14,05:54:55.000,14,11123969,-795,0,1768370094,15074.231875909994,127.53490383000462,50704.75904352 2026-01-14,05:54:56.000,14,11124043,-795,0,1768370095,15074.26555746,127.48555992000183,50704.79397912 2026-01-14,05:54:57.000,14,11123959,-795,0,1768370096,15074.272293769995,127.49260905000119,50704.81494048 2026-01-14,05:54:58.000,14,11123988,-795,0,1768370097,15074.252084839994,127.41506862000097,50704.79397912 2026-01-14,05:54:59.000,14,11124002,-795,0,1768370098,15074.19819435999,127.43621600999904,50704.77301776001 2026-01-14,05:55:00.000,14,11124004,-795,0,1768370099,15074.19819435999,127.4432651399984,50704.70314656001 2026-01-14,05:55:01.000,14,11123939,-795,0,1768370100,15074.21840328999,127.39392123000289,50704.70314656001 2026-01-14,05:55:02.000,14,11123925,-795,0,1768370101,15074.26555746,127.42211775000033,50704.710133680004 2026-01-14,05:55:03.000,14,11123995,-795,0,1768370102,15074.23861221999,127.4432651399984,50704.84987608001 2026-01-14,05:55:04.000,14,11123987,-795,0,1768370103,15074.24534853,127.4080194900016,50704.828914720005 2026-01-14,05:55:05.000,14,11123990,-795,0,1768370104,15074.25882114999,127.39392123000289,50704.89179880001 2026-01-14,05:55:06.000,14,11123965,-795,0,1768370105,15074.30597532,127.37982297000417,50704.842888959996 2026-01-14,05:55:07.000,14,11124015,-795,0,1768370106,15074.31944793999,127.31638080000266,50704.898785920006 2026-01-14,05:55:08.000,14,11123973,-795,0,1768370107,15074.30597532,127.33047906000138,50704.84987608001 2026-01-14,05:55:09.000,14,11124022,-795,0,1768370108,15074.332920559995,127.29523341000458,50704.77301776001 2026-01-14,05:55:10.000,14,11124012,-795,0,1768370109,15074.35986579999,127.3445773200001,50704.842888959996 2026-01-14,05:55:11.000,14,11123981,-795,0,1768370110,15074.31944793999,127.30228254000394,50704.87083744001 2026-01-14,05:55:12.000,14,11124029,-795,0,1768370111,15074.393547349995,127.33047906000138,50704.89179880001 2026-01-14,05:55:13.000,14,11123974,-795,0,1768370112,15074.353129489995,127.32342993000202,50704.96865712001 2026-01-14,05:55:14.000,14,11123989,-795,0,1768370113,15074.38007472999,127.35162644999946,50705.0315412 2026-01-14,05:55:15.000,14,11123992,-795,0,1768370114,15074.40028365999,127.31638080000266,50704.9267344 2026-01-14,05:55:16.000,14,11123978,-635,0,1768370115,15074.4272289,127.23179124000308,50704.95468288 2026-01-14,05:55:17.000,14,11124046,-795,0,1768370116,15074.40701997,127.29523341000458,50704.98961848001 2026-01-14,05:55:18.000,14,11123995,-795,0,1768370117,15074.4272289,127.27408601999923,50704.95468288 2026-01-14,05:55:19.000,14,11124030,-795,0,1768370118,15074.433965209995,127.30228254000394,50704.87083744001 2026-01-14,05:55:20.000,14,11124062,-795,0,1768370119,15074.413756279995,127.27408601999923,50704.90577304 2026-01-14,05:55:21.000,14,11124024,-795,0,1768370120,15074.44743783,127.26703688999987,50704.82192760001 2026-01-14,05:55:22.000,14,11124013,-795,0,1768370121,15074.4272289,127.26703688999987,50704.87083744001 2026-01-14,05:55:23.000,14,11124012,-795,0,1768370122,15074.44070151999,127.21064384999772,50704.86385032 2026-01-14,05:55:24.000,14,11123987,-795,0,1768370123,15074.46764676,127.21769298000436,50704.95468288 2026-01-14,05:55:25.000,14,11123954,-795,0,1768370124,15074.40028365999,127.23179124000308,50704.877824560004 2026-01-14,05:55:26.000,14,11124064,-795,0,1768370125,15074.44070151999,127.28818427999795,50704.96167 2026-01-14,05:55:27.000,14,11123991,-795,0,1768370126,15074.454174139995,127.28113514999859,50704.91974728001 2026-01-14,05:55:28.000,14,11123997,-795,0,1768370127,15074.44743783,127.25293863000115,50704.86385032 2026-01-14,05:55:29.000,14,11124000,-795,0,1768370128,15074.514800929996,127.2458895000018,50704.95468288 2026-01-14,05:55:30.000,14,11124005,-795,0,1768370129,15074.44743783,127.25998776000051,50704.90577304 2026-01-14,05:55:31.000,14,11123950,-795,0,1768370130,15074.454174139995,127.28113514999859,50704.97564424 2026-01-14,05:55:32.000,14,11123960,-795,0,1768370131,15074.50132830999,127.29523341000458,50704.87083744001 2026-01-14,05:55:33.000,14,11124068,-795,0,1768370132,15074.50806462,127.30228254000394,50704.9267344 2026-01-14,05:55:34.000,14,11124032,-795,0,1768370133,15074.474383069995,127.3093316700033,50704.97564424 2026-01-14,05:55:35.000,14,11123992,-795,0,1768370134,15074.48111937999,127.27408601999923,50704.98263136 2026-01-14,05:55:36.000,14,11124031,-795,0,1768370135,15074.474383069995,127.2458895000018,50704.96865712001 2026-01-14,05:55:37.000,14,11124016,-795,0,1768370136,15074.48111937999,127.30228254000394,50704.96865712001 2026-01-14,05:55:38.000,14,11124002,-795,0,1768370137,15074.46764676,127.35162644999946,50704.94070864001 2026-01-14,05:55:39.000,14,11124024,-795,0,1768370138,15074.48111937999,127.3445773200001,50704.96865712001 2026-01-14,05:55:40.000,14,11123946,-795,0,1768370139,15074.52153723999,127.31638080000266,50705.02455408 2026-01-14,05:55:41.000,14,11123944,-795,0,1768370140,15074.50132830999,127.31638080000266,50704.98961848001 2026-01-14,05:55:42.000,14,11124032,-795,0,1768370141,15074.48785569,127.32342993000202,50704.97564424 2026-01-14,05:55:43.000,14,11124018,-795,0,1768370142,15074.474383069995,127.29523341000458,50704.996605600005 2026-01-14,05:55:44.000,14,11124030,-795,0,1768370143,15074.48111937999,127.31638080000266,50705.07346392 2026-01-14,05:55:45.000,14,11124020,-795,0,1768370144,15074.48785569,127.3093316700033,50704.898785920006 2026-01-14,05:55:46.000,14,11123999,-795,0,1768370145,15074.44070151999,127.29523341000458,50704.98961848001 2026-01-14,05:55:47.000,14,11124006,-795,0,1768370146,15074.48785569,127.28818427999795,50704.947695760005 2026-01-14,05:55:48.000,14,11124049,-795,0,1768370147,15074.474383069995,127.30228254000394,50704.898785920006 2026-01-14,05:55:49.000,14,11124091,-795,0,1768370148,15074.474383069995,127.26703688999987,50704.8568632 2026-01-14,05:55:50.000,14,11123970,-795,0,1768370149,15074.474383069995,127.29523341000458,50704.9267344 2026-01-14,05:55:51.000,14,11123977,-795,0,1768370150,15074.474383069995,127.31638080000266,50704.90577304 2026-01-14,05:55:52.000,14,11124030,-795,0,1768370151,15074.494591999995,127.28818427999795,50704.97564424 2026-01-14,05:55:53.000,14,11124017,-795,0,1768370152,15074.50132830999,127.28818427999795,50704.996605600005 2026-01-14,05:55:54.000,14,11124054,-795,0,1768370153,15074.48785569,127.31638080000266,50705.0315412 2026-01-14,05:55:55.000,14,11124011,-795,0,1768370154,15074.474383069995,127.3445773200001,50704.9267344 2026-01-14,05:55:56.000,14,11124045,-795,0,1768370155,15074.474383069995,127.29523341000458,50704.91276016 2026-01-14,05:55:57.000,14,11124085,-795,0,1768370156,15074.52153723999,127.28113514999859,50704.98263136 2026-01-14,05:55:58.000,14,11124024,-795,0,1768370157,15074.48111937999,127.28113514999859,50704.98263136 2026-01-14,05:55:59.000,14,11124050,-795,0,1768370158,15074.50806462,127.26703688999987,50704.91276016 2026-01-14,05:56:00.000,14,11123972,-795,0,1768370159,15074.50806462,127.31638080000266,50704.94070864001 2026-01-14,05:56:01.000,14,11124042,-795,0,1768370160,15074.535009859996,127.28818427999795,50704.95468288 2026-01-14,05:56:02.000,14,11123988,-795,0,1768370161,15074.555218789996,127.3093316700033,50704.97564424 2026-01-14,05:56:03.000,14,11124030,-795,0,1768370162,15074.54848248,127.30228254000394,50705.010579839996 2026-01-14,05:56:04.000,14,11124014,-795,0,1768370163,15074.575427719996,127.31638080000266,50704.97564424 2026-01-14,05:56:05.000,14,11124086,-795,0,1768370164,15074.54848248,127.30228254000394,50704.95468288 2026-01-14,05:56:06.000,14,11123933,-795,0,1768370165,15074.46764676,127.37277384000481,50704.828914720005 2026-01-14,05:56:07.000,14,11124082,-795,0,1768370166,15074.474383069995,127.31638080000266,50704.86385032 2026-01-14,05:56:08.000,14,11124002,-795,0,1768370167,15074.50806462,127.30228254000394,50704.877824560004 2026-01-14,05:56:09.000,14,11124020,-795,0,1768370168,15074.514800929996,127.28113514999859,50704.96167 2026-01-14,05:56:10.000,14,11124022,-795,0,1768370169,15074.50806462,127.33752819000074,50705.00359272 2026-01-14,05:56:11.000,14,11124070,-795,0,1768370170,15074.50806462,127.33752819000074,50704.89179880001 2026-01-14,05:56:12.000,14,11124045,-795,0,1768370171,15074.48785569,127.30228254000394,50704.90577304 2026-01-14,05:56:13.000,14,11124008,-795,0,1768370172,15074.514800929996,127.32342993000202,50704.877824560004 2026-01-14,05:56:14.000,14,11124086,-795,0,1768370173,15074.48785569,127.33752819000074,50704.898785920006 2026-01-14,05:56:15.000,14,11123976,-795,0,1768370174,15074.535009859996,127.2458895000018,50704.828914720005 2026-01-14,05:56:16.000,14,11124097,-795,0,1768370175,15074.494591999995,127.29523341000458,50704.842888959996 2026-01-14,05:56:17.000,14,11124113,-795,0,1768370176,15074.535009859996,127.28818427999795,50704.89179880001 2026-01-14,05:56:18.000,14,11124047,-795,0,1768370177,15074.582164029991,127.3093316700033,50704.91974728001 2026-01-14,05:56:19.000,14,11123973,-795,0,1768370178,15074.595636649996,127.28818427999795,50704.90577304 2026-01-14,05:56:20.000,14,11124086,-795,0,1768370179,15074.6293182,127.25998776000051,50704.91974728001 2026-01-14,05:56:21.000,14,11124107,-795,0,1768370180,15074.602372959991,127.23179124000308,50704.95468288 2026-01-14,05:56:22.000,14,11124084,-795,0,1768370181,15074.60910927,127.28113514999859,50704.947695760005 2026-01-14,05:56:23.000,14,11124112,-795,0,1768370182,15074.58890034,127.25998776000051,50704.84987608001 2026-01-14,05:56:24.000,14,11124059,-795,0,1768370183,15074.622581889991,127.2458895000018,50704.96167 2026-01-14,05:56:25.000,14,11124032,-795,0,1768370184,15074.6293182,127.2458895000018,50704.95468288 2026-01-14,05:56:26.000,14,11124053,-795,0,1768370185,15074.595636649996,127.23884037000244,50704.95468288 2026-01-14,05:56:27.000,14,11123982,-795,0,1768370186,15074.50132830999,127.26703688999987,50704.95468288 2026-01-14,05:56:28.000,14,11124026,-795,0,1768370187,15074.602372959991,127.25293863000115,50704.96865712001 2026-01-14,05:56:29.000,14,11123995,-795,0,1768370188,15074.595636649996,127.25998776000051,50704.996605600005 2026-01-14,05:56:30.000,14,11123980,-795,0,1768370189,15074.56869141,127.2458895000018,50704.93372152 2026-01-14,05:56:31.000,14,11124045,-795,0,1768370190,15074.595636649996,127.26703688999987,50704.97564424 2026-01-14,05:56:32.000,14,11124034,-795,0,1768370191,15074.615845579996,127.21769298000436,50704.95468288 2026-01-14,05:56:33.000,14,11124005,-795,0,1768370192,15074.595636649996,127.25998776000051,50704.88481168 2026-01-14,05:56:34.000,14,11124041,-795,0,1768370193,15074.642790819991,127.23884037000244,50704.9267344 2026-01-14,05:56:35.000,14,11123970,-795,0,1768370194,15074.60910927,127.22474211000372,50704.898785920006 2026-01-14,05:56:36.000,14,11124041,-795,0,1768370195,15074.622581889991,127.25998776000051,50704.96865712001 2026-01-14,05:56:37.000,14,11124031,-795,0,1768370196,15074.649527130001,127.28113514999859,50704.97564424 2026-01-14,05:56:38.000,14,11123984,-795,0,1768370197,15074.6293182,127.23884037000244,50705.03852832001 2026-01-14,05:56:39.000,14,11123994,-795,0,1768370198,15074.662999749991,127.25293863000115,50704.96865712001 2026-01-14,05:56:40.000,14,11124020,-795,0,1768370199,15074.703417609991,127.22474211000372,50705.01756696001 2026-01-14,05:56:41.000,14,11124027,-795,0,1768370200,15074.683208679991,127.23179124000308,50704.9267344 2026-01-14,05:56:42.000,14,11124034,-795,0,1768370201,15074.703417609991,127.18244733000029,50705.01756696001 2026-01-14,05:56:43.000,14,11124030,-795,0,1768370202,15074.716890229996,127.196545589999,50704.898785920006 2026-01-14,05:56:44.000,14,11123994,-795,0,1768370203,15074.730362850001,127.18244733000029,50704.96167 2026-01-14,05:56:45.000,14,11123999,-795,0,1768370204,15074.716890229996,127.196545589999,50704.96167 2026-01-14,05:56:46.000,14,11124064,-795,0,1768370205,15074.696681299996,127.20359471999836,50704.91276016 2026-01-14,05:56:47.000,14,11123981,-795,0,1768370206,15074.757308089997,127.21769298000436,50704.96167 2026-01-14,05:56:48.000,14,11123994,-795,0,1768370207,15074.770780710001,127.18244733000029,50704.95468288 2026-01-14,05:56:49.000,14,11124009,-795,0,1768370208,15074.730362850001,127.15425081000285,50705.02455408 2026-01-14,05:56:50.000,14,11123986,-795,0,1768370209,15074.743835469992,127.18244733000029,50705.03852832001 2026-01-14,05:56:51.000,14,11124019,-795,0,1768370210,15074.770780710001,127.12605428999814,50704.97564424 2026-01-14,05:56:52.000,14,11124012,-795,0,1768370211,15074.750571780001,127.10490690000006,50704.97564424 2026-01-14,05:56:53.000,14,11124015,-795,0,1768370212,15074.784253329992,127.13310342000477,50704.93372152 2026-01-14,05:56:54.000,14,11124000,-795,0,1768370213,15074.804462259992,127.13310342000477,50704.898785920006 2026-01-14,05:56:55.000,14,11124033,-795,0,1768370214,15074.811198570002,127.14720168000349,50704.95468288 2026-01-14,05:56:56.000,14,11124017,-795,0,1768370215,15074.737099159996,127.11195602999942,50704.996605600005 2026-01-14,05:56:57.000,14,11124011,-795,0,1768370216,15074.797725949997,127.12605428999814,50705.02455408 2026-01-14,05:56:58.000,14,11124046,-795,0,1768370217,15074.777517019997,127.0978577700007,50705.09442528 2026-01-14,05:56:59.000,14,11124013,-795,0,1768370218,15074.757308089997,127.12605428999814,50705.05948968001 2026-01-14,05:57:00.000,14,11124015,-795,0,1768370219,15074.770780710001,127.10490690000006,50705.09442528 2026-01-14,05:57:01.000,14,11123986,-795,0,1768370220,15074.764044399992,127.11900515999878,50705.115386640005 2026-01-14,05:57:02.000,14,11124035,-795,0,1768370221,15074.737099159996,127.11900515999878,50705.08045104 2026-01-14,05:57:03.000,14,11124040,-795,0,1768370222,15074.743835469992,127.13310342000477,50705.00359272 2026-01-14,05:57:04.000,14,11124012,-795,0,1768370223,15074.784253329992,127.10490690000006,50705.09442528 2026-01-14,05:57:05.000,14,11124113,-795,0,1768370224,15074.743835469992,127.0978577700007,50705.05948968001 2026-01-14,05:57:06.000,14,11124077,-795,0,1768370225,15074.703417609991,127.13310342000477,50704.96167 2026-01-14,05:57:07.000,14,11123989,-795,0,1768370226,15074.743835469992,127.14015255000413,50705.05250256 2026-01-14,05:57:08.000,14,11124039,-795,0,1768370227,15074.683208679991,127.12605428999814,50704.947695760005 2026-01-14,05:57:09.000,14,11124010,-795,0,1768370228,15074.662999749991,127.08375951000198,50704.98263136 2026-01-14,05:57:10.000,14,11123979,-795,0,1768370229,15074.683208679991,127.0626121200039,50704.95468288 2026-01-14,05:57:11.000,14,11124046,-795,0,1768370230,15074.669736060001,127.12605428999814,50704.94070864001 2026-01-14,05:57:12.000,14,11123965,-795,0,1768370231,15074.689944990001,127.09080864000134,50704.98961848001 2026-01-14,05:57:13.000,14,11124004,-795,0,1768370232,15074.710153920001,127.09080864000134,50704.9267344 2026-01-14,05:57:14.000,14,11124085,-795,0,1768370233,15074.696681299996,127.18244733000029,50704.96865712001 2026-01-14,05:57:15.000,14,11124052,-795,0,1768370234,15074.703417609991,127.13310342000477,50704.95468288 2026-01-14,05:57:16.000,14,11124036,-795,0,1768370235,15074.703417609991,127.12605428999814,50704.96167 2026-01-14,05:57:17.000,14,11123969,-795,0,1768370236,15074.710153920001,127.14720168000349,50704.97564424 2026-01-14,05:57:18.000,14,11123992,-795,0,1768370237,15074.710153920001,127.11900515999878,50704.96167 2026-01-14,05:57:19.000,14,11124051,-795,0,1768370238,15074.770780710001,127.14720168000349,50704.90577304 2026-01-14,05:57:20.000,14,11123975,-795,0,1768370239,15074.797725949997,127.07671038000262,50704.97564424 2026-01-14,05:57:21.000,14,11124023,-795,0,1768370240,15074.797725949997,127.10490690000006,50704.96865712001 2026-01-14,05:57:22.000,14,11123957,-795,0,1768370241,15074.757308089997,127.0626121200039,50704.91974728001 2026-01-14,05:57:23.000,14,11124081,-795,0,1768370242,15074.804462259992,127.06966125000326,50704.95468288 2026-01-14,05:57:24.000,14,11123993,-795,0,1768370243,15074.764044399992,127.11195602999942,50704.94070864001 2026-01-14,05:57:25.000,14,11124013,-795,0,1768370244,15074.804462259992,127.11900515999878,50704.98263136 2026-01-14,05:57:26.000,14,11124016,-795,0,1768370245,15074.797725949997,127.06966125000326,50704.95468288 2026-01-14,05:57:27.000,14,11124088,-795,0,1768370246,15074.811198570002,127.11900515999878,50704.86385032 2026-01-14,05:57:28.000,14,11123957,-795,0,1768370247,15074.811198570002,127.11900515999878,50704.91974728001 2026-01-14,05:57:29.000,14,11123998,-795,0,1768370248,15074.817934879997,127.15425081000285,50704.89179880001 2026-01-14,05:57:30.000,14,11124065,-795,0,1768370249,15074.804462259992,127.18244733000029,50704.94070864001 2026-01-14,05:57:31.000,14,11124043,-795,0,1768370250,15074.811198570002,127.14720168000349,50705.00359272 2026-01-14,05:57:32.000,14,11124070,-795,0,1768370251,15074.770780710001,127.16834907000157,50704.95468288 2026-01-14,05:57:33.000,14,11124106,-795,0,1768370252,15074.817934879997,127.15425081000285,50705.01756696001 2026-01-14,05:57:34.000,14,11124060,-795,0,1768370253,15074.790989640001,127.15425081000285,50704.98263136 2026-01-14,05:57:35.000,14,11124034,-795,0,1768370254,15074.770780710001,127.16834907000157,50704.98263136 2026-01-14,05:57:36.000,14,11124013,-795,0,1768370255,15074.811198570002,127.11195602999942,50705.01756696001 2026-01-14,05:57:37.000,14,11124074,-795,0,1768370256,15074.784253329992,127.16129994000221,50705.05948968001 2026-01-14,05:57:38.000,14,11124020,-795,0,1768370257,15074.777517019997,127.14720168000349,50705.066476800006 2026-01-14,05:57:39.000,14,11124081,-795,0,1768370258,15074.777517019997,127.16129994000221,50705.00359272 2026-01-14,05:57:40.000,14,11123939,-795,0,1768370259,15074.797725949997,127.16129994000221,50705.045515440004 2026-01-14,05:57:41.000,14,11124021,-795,0,1768370260,15074.851616430002,127.14015255000413,50705.09442528 2026-01-14,05:57:42.000,14,11123970,-795,0,1768370261,15074.858352739997,127.17539820000093,50705.164296480005 2026-01-14,05:57:43.000,14,11124099,-795,0,1768370262,15074.858352739997,127.18949645999965,50705.12936088 2026-01-14,05:57:44.000,14,11123986,-795,0,1768370263,15074.865089049992,127.23884037000244,50705.12237376 2026-01-14,05:57:45.000,14,11124051,-795,0,1768370264,15074.764044399992,127.15425081000285,50705.15730936001 2026-01-14,05:57:46.000,14,11124074,-795,0,1768370265,15074.790989640001,127.20359471999836,50705.12237376 2026-01-14,05:57:47.000,14,11123972,-795,0,1768370266,15074.784253329992,127.17539820000093,50705.066476800006 2026-01-14,05:57:48.000,14,11124083,-795,0,1768370267,15074.838143809997,127.20359471999836,50705.14333512 2026-01-14,05:57:49.000,14,11124010,-795,0,1768370268,15074.838143809997,127.16129994000221,50705.0315412 2026-01-14,05:57:50.000,14,11124001,-795,0,1768370269,15074.811198570002,127.21769298000436,50705.13634800001 2026-01-14,05:57:51.000,14,11124047,-795,0,1768370270,15074.790989640001,127.20359471999836,50705.19224496 2026-01-14,05:57:52.000,14,11123996,-795,0,1768370271,15074.838143809997,127.196545589999,50705.12237376 2026-01-14,05:57:53.000,14,11124045,-795,0,1768370272,15074.784253329992,127.17539820000093,50705.12237376 2026-01-14,05:57:54.000,14,11123988,-795,0,1768370273,15074.804462259992,127.16129994000221,50705.03852832001 2026-01-14,05:57:55.000,14,11124019,-795,0,1768370274,15074.777517019997,127.16834907000157,50705.05948968001 2026-01-14,05:57:56.000,14,11124040,-795,0,1768370275,15074.770780710001,127.18244733000029,50705.05250256 2026-01-14,05:57:57.000,14,11124046,-795,0,1768370276,15074.777517019997,127.17539820000093,50705.08743816001 2026-01-14,05:57:58.000,14,11124074,-795,0,1768370277,15074.777517019997,127.17539820000093,50705.1014124 2026-01-14,05:57:59.000,14,11123977,-795,0,1768370278,15074.764044399992,127.25293863000115,50705.07346392 2026-01-14,05:58:00.000,14,11124080,-795,0,1768370279,15074.750571780001,127.196545589999,50705.12936088 2026-01-14,05:58:01.000,14,11124001,-795,0,1768370280,15074.716890229996,127.21064384999772,50705.066476800006 2026-01-14,05:58:02.000,14,11123975,-795,0,1768370281,15074.683208679991,127.28113514999859,50705.05948968001 2026-01-14,05:58:03.000,14,11124040,-795,0,1768370282,15074.696681299996,127.22474211000372,50704.996605600005 2026-01-14,05:58:04.000,14,11124109,-795,0,1768370283,15074.689944990001,127.2458895000018,50705.02455408 2026-01-14,05:58:05.000,14,11123988,-795,0,1768370284,15074.710153920001,127.27408601999923,50705.08045104 2026-01-14,05:58:06.000,14,11124019,-795,0,1768370285,15074.723626539992,127.22474211000372,50705.07346392 2026-01-14,05:58:07.000,14,11124023,-795,0,1768370286,15074.669736060001,127.33752819000074,50705.02455408 2026-01-14,05:58:08.000,14,11124062,-795,0,1768370287,15074.710153920001,127.35162644999946,50705.045515440004 2026-01-14,05:58:09.000,14,11124082,-795,0,1768370288,15074.703417609991,127.3093316700033,50704.98961848001 2026-01-14,05:58:10.000,14,11124050,-795,0,1768370289,15074.716890229996,127.29523341000458,50705.09442528 2026-01-14,05:58:11.000,14,11124076,-795,0,1768370290,15074.676472369996,127.33047906000138,50704.97564424 2026-01-14,05:58:12.000,14,11123995,-795,0,1768370291,15074.649527130001,127.3093316700033,50704.96167 2026-01-14,05:58:13.000,14,11124050,-795,0,1768370292,15074.649527130001,127.32342993000202,50704.97564424 2026-01-14,05:58:14.000,14,11124012,-795,0,1768370293,15074.60910927,127.35867557999882,50704.95468288 2026-01-14,05:58:15.000,14,11124043,-795,0,1768370294,15074.602372959991,127.32342993000202,50705.00359272 2026-01-14,05:58:16.000,14,11123993,-795,0,1768370295,15074.582164029991,127.33752819000074,50704.98263136 2026-01-14,05:58:17.000,14,11123978,-795,0,1768370296,15074.56195509999,127.4080194900016,50704.93372152 2026-01-14,05:58:18.000,14,11124040,-795,0,1768370297,15074.54174616999,127.38687210000353,50704.96167 2026-01-14,05:58:19.000,14,11123999,-795,0,1768370298,15074.535009859996,127.40097036000225,50704.947695760005 2026-01-14,05:58:20.000,14,11124017,-795,0,1768370299,15074.514800929996,127.38687210000353,50704.96167 2026-01-14,05:58:21.000,14,11124033,-795,0,1768370300,15074.52153723999,127.40097036000225,50704.91276016 2026-01-14,05:58:22.000,14,11123939,-795,0,1768370301,15074.54848248,127.4080194900016,50704.98263136 2026-01-14,05:58:23.000,14,11123954,-795,0,1768370302,15074.494591999995,127.45031426999776,50704.90577304 2026-01-14,05:58:24.000,14,11124001,-795,0,1768370303,15074.52153723999,127.47146166000311,50704.91974728001 2026-01-14,05:58:25.000,14,11124036,-795,0,1768370304,15074.44070151999,127.42916687999968,50704.877824560004 2026-01-14,05:58:26.000,14,11124062,-715,0,1768370305,15074.433965209995,127.48555992000183,50704.877824560004 2026-01-14,05:58:27.000,14,11124042,-795,0,1768370306,15074.4272289,127.4573634000044,50704.90577304 2026-01-14,05:58:28.000,14,11124119,-795,0,1768370307,15074.40028365999,127.42916687999968,50704.98263136 2026-01-14,05:58:29.000,14,11124004,-795,0,1768370308,15074.44070151999,127.51375643999927,50704.96167 2026-01-14,05:58:30.000,14,11124027,-795,0,1768370309,15074.32618425,127.50670730999991,50704.91276016 2026-01-14,05:58:31.000,14,11124081,-795,0,1768370310,15074.31944793999,127.53490383000462,50704.93372152 2026-01-14,05:58:32.000,14,11123959,-795,0,1768370311,15074.32618425,127.5912968699995,50704.996605600005 2026-01-14,05:58:33.000,14,11123983,-795,0,1768370312,15074.35986579999,127.58424774000014,50704.93372152 2026-01-14,05:58:34.000,14,11124082,-795,0,1768370313,15074.29923900999,127.61244426000485,50704.996605600005 2026-01-14,05:58:35.000,14,11124033,-795,0,1768370314,15074.33965686999,127.61244426000485,50704.98263136 2026-01-14,05:58:36.000,14,11124029,-795,0,1768370315,15074.332920559995,127.63359165000293,50705.09442528 2026-01-14,05:58:37.000,14,11124029,-795,0,1768370316,15074.332920559995,127.66883729999972,50705.08743816001 2026-01-14,05:58:38.000,14,11123999,-795,0,1768370317,15074.31944793999,127.64768991000165,50705.045515440004 2026-01-14,05:58:39.000,14,11123976,-795,0,1768370318,15074.292502699995,127.68293555999844,50705.02455408 2026-01-14,05:58:40.000,14,11123966,-795,0,1768370319,15074.30597532,127.7040829500038,50705.08045104 2026-01-14,05:58:41.000,14,11124057,-795,0,1768370320,15074.25882114999,127.78162338000402,50705.14333512 2026-01-14,05:58:42.000,14,11124031,-795,0,1768370321,15074.23861221999,127.73227947000123,50705.07346392 2026-01-14,05:58:43.000,14,11124030,-795,0,1768370322,15074.21840328999,127.76047598999867,50705.1014124 2026-01-14,05:58:44.000,14,11124033,-795,0,1768370323,15074.184721739999,127.78162338000402,50705.10839952001 2026-01-14,05:58:45.000,14,11124023,-795,0,1768370324,15074.191458049994,127.82391816000018,50705.09442528 2026-01-14,05:58:46.000,14,11124079,-795,0,1768370325,15074.144303879999,127.8380164199989,50705.1014124 2026-01-14,05:58:47.000,14,11124044,-795,0,1768370326,15074.144303879999,127.84506554999825,50704.96865712001 2026-01-14,05:58:48.000,14,11124023,-795,0,1768370327,15074.110622329994,127.87326207000297,50704.97564424 2026-01-14,05:58:49.000,14,11124034,-795,0,1768370328,15074.130831259994,127.89440946000104,50705.02455408 2026-01-14,05:58:50.000,14,11124053,-795,0,1768370329,15074.11735863999,127.97899902000063,50705.03852832001 2026-01-14,05:58:51.000,14,11124113,-795,0,1768370330,15074.124094949999,127.97194989000127,50704.94070864001 2026-01-14,05:58:52.000,14,11123958,-795,0,1768370331,15074.090413399994,128.0494903200015,50704.91974728001 2026-01-14,05:58:53.000,14,11124037,-795,0,1768370332,15074.124094949999,128.07063770999957,50705.010579839996 2026-01-14,05:58:54.000,14,11124015,-795,0,1768370333,15074.070204469994,128.07768683999893,50704.98961848001 2026-01-14,05:58:55.000,14,11124020,-795,0,1768370334,15074.083677089999,128.05653945000086,50704.97564424 2026-01-14,05:58:56.000,14,11124031,-795,0,1768370335,15074.083677089999,128.13407988000108,50704.98263136 2026-01-14,05:58:57.000,14,11124050,-795,0,1768370336,15074.049995539994,128.11998162000236,50704.97564424 2026-01-14,05:58:58.000,14,11124033,-795,0,1768370337,15074.049995539994,128.23981682999874,50704.98263136 2026-01-14,05:58:59.000,14,11124008,-795,0,1768370338,15074.036522919989,128.20457118000195,50704.947695760005 2026-01-14,05:59:00.000,14,11124077,-795,0,1768370339,15074.009577679994,128.20457118000195,50704.98961848001 2026-01-14,05:59:01.000,14,11123985,-795,0,1768370340,15073.996105059989,128.23981682999874,50705.01756696001 2026-01-14,05:59:02.000,14,11124039,-795,0,1768370341,15073.942214579998,128.27506248000282,50704.98263136 2026-01-14,05:59:03.000,14,11124085,-795,0,1768370342,15073.996105059989,128.34555378000368,50704.96167 2026-01-14,05:59:04.000,14,11124050,-795,0,1768370343,15073.935478269988,128.40194681999856,50705.0315412 2026-01-14,05:59:05.000,14,11124024,-795,0,1768370344,15073.881587789998,128.40194681999856,50705.01756696001 2026-01-14,05:59:06.000,14,11124066,-795,0,1768370345,15073.820960999998,128.37375030000112,50704.94070864001 2026-01-14,05:59:07.000,14,11124111,-795,0,1768370346,15073.854642549988,128.40194681999856,50704.96865712001 2026-01-14,05:59:08.000,14,11124026,-795,0,1768370347,15073.814224690002,128.45129073000135,50705.01756696001 2026-01-14,05:59:09.000,14,11123951,-795,0,1768370348,15073.773806830002,128.49358551000478,50705.01756696001 2026-01-14,05:59:10.000,14,11124012,-795,0,1768370349,15073.726652659992,128.5076837700035,50704.97564424 2026-01-14,05:59:11.000,14,11123942,-795,0,1768370350,15073.760334209997,128.53588029000093,50705.010579839996 2026-01-14,05:59:12.000,14,11124070,-795,0,1768370351,15073.645816939992,128.557027679999,50705.02455408 2026-01-14,05:59:13.000,14,11124098,-795,0,1768370352,15073.692971110002,128.63456810999924,50705.07346392 2026-01-14,05:59:14.000,14,11124057,-795,0,1768370353,15073.672762180002,128.67686289000267,50705.010579839996 2026-01-14,05:59:15.000,14,11124001,-795,0,1768370354,15073.645816939992,128.69801028000074,50705.010579839996 2026-01-14,05:59:16.000,14,11124040,-795,0,1768370355,15073.652553250002,128.76145245000225,50705.05948968001 2026-01-14,05:59:17.000,14,11124060,-795,0,1768370356,15073.639080629997,128.78259984000033,50705.02455408 2026-01-14,05:59:18.000,14,11124072,-795,0,1768370357,15073.598662769997,128.81079635999777,50704.96865712001 2026-01-14,05:59:19.000,14,11124129,-795,0,1768370358,15073.571717530001,128.79669809999905,50705.010579839996 2026-01-14,05:59:20.000,14,11124047,-795,0,1768370359,15073.585190149992,128.9165333100027,50704.95468288 2026-01-14,05:59:21.000,14,11124008,-795,0,1768370360,15073.551508600001,128.9165333100027,50704.9267344 2026-01-14,05:59:22.000,14,11124069,-795,0,1768370361,15073.531299670001,128.96587721999822,50704.91276016 2026-01-14,05:59:23.000,14,11124054,-795,0,1768370362,15073.511090740001,128.98702461000357,50704.947695760005 2026-01-14,05:59:24.000,14,11124059,-795,0,1768370363,15073.531299670001,129.02931938999973,50704.947695760005 2026-01-14,05:59:25.000,14,11124034,-795,0,1768370364,15073.443727639991,129.0011228700023,50704.877824560004 2026-01-14,05:59:26.000,14,11124018,-795,0,1768370365,15073.36962823,129.02931938999973,50704.9267344 2026-01-14,05:59:27.000,14,11124003,-795,0,1768370366,15073.38983716,129.0504667799978,50704.8568632 2026-01-14,05:59:28.000,14,11124013,-795,0,1768370367,15073.436991329996,129.13505634000467,50704.828914720005 2026-01-14,05:59:29.000,14,11124029,-795,0,1768370368,15073.38983716,129.15620373000274,50704.8568632 2026-01-14,05:59:30.000,14,11123993,-795,0,1768370369,15073.396573469996,129.21964590000425,50704.947695760005 2026-01-14,05:59:31.000,14,11123986,-795,0,1768370370,15073.38983716,129.20554763999826,50704.91974728001 2026-01-14,05:59:32.000,14,11123995,-795,0,1768370371,15073.32921037,129.17735112000082,50704.86385032 2026-01-14,05:59:33.000,14,11124007,-795,0,1768370372,15073.30226512999,129.29013719999784,50704.84987608001 2026-01-14,05:59:34.000,14,11124012,-795,0,1768370373,15073.295528819996,129.29013719999784,50704.79397912 2026-01-14,05:59:35.000,14,11123946,-795,0,1768370374,15073.275319889995,129.33948111000063,50704.842888959996 2026-01-14,05:59:36.000,14,11124004,-795,0,1768370375,15073.28205619999,129.4452180599983,50704.828914720005 2026-01-14,05:59:37.000,14,11124090,-715,0,1768370376,15073.22142940999,129.43111979999958,50704.9267344 2026-01-14,05:59:38.000,14,11124017,-795,0,1768370377,15073.22816572,129.4593163200043,50704.91974728001 2026-01-14,05:59:39.000,14,11124002,-795,0,1768370378,15073.22816572,129.48751284000173,50704.91974728001 2026-01-14,05:59:40.000,14,11124093,-795,0,1768370379,15073.18774786,129.5580041400026,50704.8568632 2026-01-14,05:59:41.000,14,11124038,-795,0,1768370380,15073.16080261999,129.55095501000324,50704.877824560004 2026-01-14,05:59:42.000,14,11124022,-795,0,1768370381,15073.18101154999,129.53685675000452,50704.94070864001 2026-01-14,05:59:43.000,14,11123986,-795,0,1768370382,15073.20795679,129.6214463100041,50704.88481168 2026-01-14,05:59:44.000,14,11123995,-795,0,1768370383,15073.16753893,129.66374109000026,50704.89179880001 2026-01-14,05:59:45.000,14,11124016,-795,0,1768370384,15073.14733,129.69898674000433,50704.947695760005 2026-01-14,05:59:46.000,14,11123989,-795,0,1768370385,15073.10691214,129.7201341300024,50704.9267344 2026-01-14,05:59:47.000,14,11124089,-795,0,1768370386,15073.093439519995,129.77652717000456,50704.91974728001 2026-01-14,05:59:48.000,14,11124013,-795,0,1768370387,15073.093439519995,129.76947803999792,50704.84987608001 2026-01-14,05:59:49.000,14,11124090,-795,0,1768370388,15073.08670321,129.84701846999815,50704.8568632 2026-01-14,05:59:50.000,14,11124020,-795,0,1768370389,15073.07996689999,129.88931325000158,50704.8568632 2026-01-14,05:59:51.000,14,11124014,-795,0,1768370390,15073.053021659995,129.8681658600035,50704.82192760001 2026-01-14,05:59:52.000,14,11124060,-755,0,1768370391,15073.06649428,129.9034115100003,50704.84987608001 2026-01-14,05:59:53.000,14,11123999,-795,0,1768370392,15073.053021659995,129.95980455000245,50704.842888959996 2026-01-14,05:59:54.000,14,11124000,-795,0,1768370393,15073.073230589995,129.98800106999988,50704.91974728001 2026-01-14,05:59:55.000,14,11124004,-795,0,1768370394,15073.032812729994,130.0020993299986,50704.96167 2026-01-14,05:59:56.000,14,11124049,-795,0,1768370395,15073.03954903999,130.07259062999947,50704.96865712001 2026-01-14,05:59:57.000,14,11123994,-795,0,1768370396,15073.012603799994,130.0655415000001,50704.9267344 2026-01-14,05:59:58.000,14,11123985,-795,0,1768370397,15072.97892224999,130.10078715000418,50704.842888959996 2026-01-14,05:59:59.000,14,11123991,-795,0,1768370398,15073.02607642,130.15718018999905,50704.91276016 2026-01-14,06:00:00.000,14,11123999,-795,0,1768370399,15072.945240699999,130.17127844999777,50704.877824560004 2026-01-14,06:00:01.000,14,11124013,-795,0,1768370400,15072.97892224999,130.22767148999992,50704.877824560004 2026-01-14,06:00:02.000,14,11124015,-795,0,1768370401,15072.95871331999,130.2770154000027,50704.90577304 2026-01-14,06:00:03.000,14,11124037,-795,0,1768370402,15072.93850438999,130.3122610499995,50704.91974728001 2026-01-14,06:00:04.000,14,11123986,-795,0,1768370403,15072.93850438999,130.31931017999887,50704.9267344 2026-01-14,06:00:05.000,14,11124024,-795,0,1768370404,15072.904822839999,130.32635930999822,50704.91974728001 2026-01-14,06:00:06.000,14,11123967,-795,0,1768370405,15072.857668669989,130.41799800000445,50704.80096624001 2026-01-14,06:00:07.000,14,11124016,-795,0,1768370406,15072.877877599989,130.44619452000188,50704.828914720005 2026-01-14,06:00:08.000,14,11123968,-795,0,1768370407,15072.850932359994,130.48848929999804,50704.780004880005 2026-01-14,06:00:09.000,14,11124006,-795,0,1768370408,15072.770096639993,130.49553843000467,50704.80096624001 2026-01-14,06:00:10.000,14,11124047,-795,0,1768370409,15072.722942469998,130.5237349500021,50704.786992 2026-01-14,06:00:11.000,14,11124035,-795,0,1768370410,15072.689260919993,130.51668582000275,50704.76603064 2026-01-14,06:00:12.000,14,11124028,-795,0,1768370411,15072.729678779993,130.58012799000426,50704.828914720005 2026-01-14,06:00:13.000,14,11124012,-795,0,1768370412,15072.702733539998,130.62947189999977,50704.80096624001 2026-01-14,06:00:14.000,14,11124021,-795,0,1768370413,15072.722942469998,130.70701233,50704.77301776001 2026-01-14,06:00:15.000,14,11124036,-795,0,1768370414,15072.682524609998,130.68586494000192,50704.73808216 2026-01-14,06:00:16.000,14,11124062,-795,0,1768370415,15072.702733539998,130.72815971999808,50704.731095040006 2026-01-14,06:00:17.000,14,11124024,-795,0,1768370416,15072.655579369988,130.76340537000215,50704.73808216 2026-01-14,06:00:18.000,14,11124037,-795,0,1768370417,15072.608425199993,130.8057001499983,50704.73808216 2026-01-14,06:00:19.000,14,11123958,-795,0,1768370418,15072.615161510003,130.82684754000366,50704.83590184 2026-01-14,06:00:20.000,14,11124058,-675,0,1768370419,15072.574743650002,130.86209319000045,50704.731095040006 2026-01-14,06:00:21.000,14,11124082,-795,0,1768370420,15072.561271029997,130.93963362000068,50704.77301776001 2026-01-14,06:00:22.000,14,11124060,-795,0,1768370421,15072.527589479992,130.92553536000196,50704.68917232 2026-01-14,06:00:23.000,14,11124031,-795,0,1768370422,15072.500644239997,131.02422318000026,50704.661223840005 2026-01-14,06:00:24.000,14,11124017,-795,0,1768370423,15072.473699000002,131.03127230999962,50704.76603064 2026-01-14,06:00:25.000,14,11123974,-795,0,1768370424,15072.413072210002,131.0665179600037,50704.68917232 2026-01-14,06:00:26.000,14,11124012,-795,0,1768370425,15072.433281140002,131.05946883000433,50704.710133680004 2026-01-14,06:00:27.000,14,11124090,-795,0,1768370426,15072.399599589997,131.09471448000113,50704.73808216 2026-01-14,06:00:28.000,14,11124009,-795,0,1768370427,15072.419808519997,131.15110752000328,50704.68917232 2026-01-14,06:00:29.000,14,11124076,-795,0,1768370428,15072.487171619992,131.24979534000158,50704.77301776001 2026-01-14,06:00:30.000,14,11123989,-795,0,1768370429,15072.426544829992,131.29209011999774,50704.710133680004 2026-01-14,06:00:31.000,14,11124005,-795,0,1768370430,15072.433281140002,131.3273357700018,50704.69615944 2026-01-14,06:00:32.000,14,11124032,-795,0,1768370431,15072.466962689992,131.3484831599999,50704.661223840005 2026-01-14,06:00:33.000,14,11123989,-795,0,1768370432,15072.507380549992,131.33438490000117,50704.65423672001 2026-01-14,06:00:34.000,14,11123972,-795,0,1768370433,15072.466962689992,131.4119253300014,50704.6472496 2026-01-14,06:00:35.000,14,11123999,-795,0,1768370434,15072.446753759992,131.41897446000075,50704.58436552001 2026-01-14,06:00:36.000,14,11124013,-795,0,1768370435,15072.419808519997,131.48241663000226,50704.710133680004 2026-01-14,06:00:37.000,14,11124015,-795,0,1768370436,15072.446753759992,131.5106131499997,50704.731095040006 2026-01-14,06:00:38.000,14,11124083,-795,0,1768370437,15072.392863280002,131.54585880000377,50704.6472496 2026-01-14,06:00:39.000,14,11124012,-795,0,1768370438,15072.372654350002,131.5599570600025,50704.675198079996 2026-01-14,06:00:40.000,14,11123992,-795,0,1768370439,15072.392863280002,131.64454662000207,50704.612314000005 2026-01-14,06:00:41.000,14,11124083,-795,0,1768370440,15072.399599589997,131.65159575000143,50704.53545568001 2026-01-14,06:00:42.000,14,11123994,-795,0,1768370441,15072.345709109992,131.66569401000015,50704.64026248 2026-01-14,06:00:43.000,14,11124043,-795,0,1768370442,15072.379390659997,131.70093966000422,50704.542442800004 2026-01-14,06:00:44.000,14,11124018,-795,0,1768370443,15072.359181729997,131.75028356999974,50704.62628824 2026-01-14,06:00:45.000,14,11123957,-795,0,1768370444,15072.338972799997,131.74323444000038,50704.6472496 2026-01-14,06:00:46.000,14,11123938,-795,0,1768370445,15072.305291249992,131.77848009000445,50704.60532688001 2026-01-14,06:00:47.000,14,11124069,-795,0,1768370446,15072.379390659997,131.79962748000253,50704.68917232 2026-01-14,06:00:48.000,14,11124000,-795,0,1768370447,15072.312027560001,131.85602052000468,50704.64026248 2026-01-14,06:00:49.000,14,11124031,-795,0,1768370448,15072.359181729997,131.89126617000147,50704.63327536001 2026-01-14,06:00:50.000,14,11123971,-795,0,1768370449,15072.291818630001,131.94061008000426,50704.62628824 2026-01-14,06:00:51.000,14,11123991,-795,0,1768370450,15072.285082319991,131.9194626899989,50704.6472496 2026-01-14,06:00:52.000,14,11123959,-795,0,1768370451,15072.251400770001,131.98290486000042,50704.62628824 2026-01-14,06:00:53.000,14,11124007,-795,0,1768370452,15072.251400770001,131.99700311999914,50704.59135264 2026-01-14,06:00:54.000,14,11123959,-795,0,1768370453,15072.224455529991,132.06749442,50704.59135264 2026-01-14,06:00:55.000,14,11124015,-795,0,1768370454,15072.21098291,132.07454354999936,50704.59833976 2026-01-14,06:00:56.000,14,11123977,-795,0,1768370455,15072.258137079996,132.10274007000407,50704.52148144 2026-01-14,06:00:57.000,14,11123957,-795,0,1768370456,15072.271609700001,132.12388746000215,50704.57039128 2026-01-14,06:00:58.000,14,11124017,-795,0,1768370457,15072.224455529991,132.1661822399983,50704.61930112 2026-01-14,06:00:59.000,14,11124035,-795,0,1768370458,15072.237928149996,132.12388746000215,50704.59135264 2026-01-14,06:01:00.000,14,11123985,-795,0,1768370459,15072.224455529991,132.1661822399983,50704.63327536001 2026-01-14,06:01:01.000,14,11124020,-795,0,1768370460,15072.21098291,132.24372266999853,50704.59135264 2026-01-14,06:01:02.000,14,11124002,-795,0,1768370461,15072.204246599991,132.25782093000453,50704.661223840005 2026-01-14,06:01:03.000,14,11123998,-795,0,1768370462,15072.204246599991,132.30011571000068,50704.66821096 2026-01-14,06:01:04.000,14,11123980,-795,0,1768370463,15072.163828739991,132.3424104900041,50704.542442800004 2026-01-14,06:01:05.000,14,11123954,-795,0,1768370464,15072.19077398,132.39175439999963,50704.63327536001 2026-01-14,06:01:06.000,14,11123972,-795,0,1768370465,15072.143619809991,132.37060701000155,50704.57039128 2026-01-14,06:01:07.000,14,11123987,-795,0,1768370466,15072.19077398,132.37060701000155,50704.661223840005 2026-01-14,06:01:08.000,14,11124012,-795,0,1768370467,15072.157092429996,132.4270000500037,50704.710133680004 2026-01-14,06:01:09.000,14,11123956,-795,0,1768370468,15072.17056505,132.49749135000457,50704.60532688001 2026-01-14,06:01:10.000,14,11123944,-795,0,1768370469,15072.13014719,132.5609335199988,50704.61930112 2026-01-14,06:01:11.000,14,11123969,-795,0,1768370470,15072.096465639996,132.56798264999816,50704.59833976 2026-01-14,06:01:12.000,14,11124039,-795,0,1768370471,15072.10993826,132.6102774300016,50704.542442800004 2026-01-14,06:01:13.000,14,11124022,-795,0,1768370472,15072.06278408999,132.61732656000095,50704.563404160006 2026-01-14,06:01:14.000,14,11124025,-795,0,1768370473,15072.076256709996,132.6243756900003,50704.59833976 2026-01-14,06:01:15.000,14,11124049,-795,0,1768370474,15072.08299301999,132.65257220999774,50704.55641704001 2026-01-14,06:01:16.000,14,11124078,-795,0,1768370475,15072.116674569996,132.75126003000332,50704.563404160006 2026-01-14,06:01:17.000,14,11124027,-795,0,1768370476,15072.116674569996,132.75126003000332,50704.57039128 2026-01-14,06:01:18.000,14,11124055,-795,0,1768370477,15072.04931147,132.79355480999948,50704.62628824 2026-01-14,06:01:19.000,14,11124131,-795,0,1768370478,15072.035838849995,132.78650568000012,50704.60532688001 2026-01-14,06:01:20.000,14,11124031,-795,0,1768370479,15072.06278408999,132.81470220000483,50704.542442800004 2026-01-14,06:01:21.000,14,11124017,-795,0,1768370480,15072.076256709996,132.91339002000313,50704.612314000005 2026-01-14,06:01:22.000,14,11124027,-795,0,1768370481,15072.06278408999,132.91339002000313,50704.563404160006 2026-01-14,06:01:23.000,14,11124047,-795,0,1768370482,15072.076256709996,132.97683219000464,50704.61930112 2026-01-14,06:01:24.000,14,11123982,-795,0,1768370483,15072.02236622999,133.04027435999888,50704.55641704001 2026-01-14,06:01:25.000,14,11124051,-795,0,1768370484,15072.00215729999,133.04027435999888,50704.60532688001 2026-01-14,06:01:26.000,14,11124017,-795,0,1768370485,15072.035838849995,133.11076565999974,50704.59833976 2026-01-14,06:01:27.000,14,11124045,-795,0,1768370486,15072.02236622999,133.09666740000102,50704.63327536001 2026-01-14,06:01:28.000,14,11124040,-795,0,1768370487,15071.995420989995,133.13896218000446,50704.612314000005 2026-01-14,06:01:29.000,14,11123983,-795,0,1768370488,15072.02236622999,133.20945347999805,50704.612314000005 2026-01-14,06:01:30.000,14,11124093,-795,0,1768370489,15071.94826682,133.2306008700034,50704.542442800004 2026-01-14,06:01:31.000,14,11124058,-795,0,1768370490,15071.94826682,133.24469913000212,50704.563404160006 2026-01-14,06:01:32.000,14,11124018,-795,0,1768370491,15071.94826682,133.3292886900017,50704.563404160006 2026-01-14,06:01:33.000,14,11124088,-795,0,1768370492,15071.90784896,133.4138782500013,50704.52846856 2026-01-14,06:01:34.000,14,11124028,-795,0,1768370493,15071.90111264999,133.42092738000065,50704.54942992 2026-01-14,06:01:35.000,14,11124041,-795,0,1768370494,15071.94153050999,133.42092738000065,50704.57039128 2026-01-14,06:01:36.000,14,11123970,-795,0,1768370495,15071.894376339995,133.48436955000216,50704.542442800004 2026-01-14,06:01:37.000,14,11124025,-795,0,1768370496,15071.874167409995,133.50551694000023,50704.59135264 2026-01-14,06:01:38.000,14,11124044,-795,0,1768370497,15071.90111264999,133.53371345999767,50704.61930112 2026-01-14,06:01:39.000,14,11124068,-795,0,1768370498,15071.92132157999,133.6253521500039,50704.58436552001 2026-01-14,06:01:40.000,14,11124047,-795,0,1768370499,15071.934794199995,133.61830302000453,50704.52846856 2026-01-14,06:01:41.000,14,11124071,-795,0,1768370500,15071.874167409995,133.66764693000005,50704.60532688001 2026-01-14,06:01:42.000,14,11123964,-795,0,1768370501,15071.88764003,133.66764693000005,50704.55641704001 2026-01-14,06:01:43.000,14,11124020,-795,0,1768370502,15071.8674311,133.68879431999812,50704.57039128 2026-01-14,06:01:44.000,14,11124062,-795,0,1768370503,15071.82027692999,133.7733838799977,50704.52846856 2026-01-14,06:01:45.000,14,11124025,-795,0,1768370504,15071.813540619994,133.7874821400037,50704.50052008 2026-01-14,06:01:46.000,14,11124099,-795,0,1768370505,15071.73944120999,133.8227277900005,50704.55641704001 2026-01-14,06:01:47.000,14,11124000,-795,0,1768370506,15071.78659538,133.8227277900005,50704.612314000005 2026-01-14,06:01:48.000,14,11124033,-795,0,1768370507,15071.82701324,133.85797344000457,50704.61930112 2026-01-14,06:01:49.000,14,11124011,-795,0,1768370508,15071.76638645,133.83682604999922,50704.59833976 2026-01-14,06:01:50.000,14,11124012,-795,0,1768370509,15071.732704899994,133.90026822000073,50704.53545568001 2026-01-14,06:01:51.000,14,11124077,-795,0,1768370510,15071.725968589999,133.96371039000223,50704.5773784 2026-01-14,06:01:52.000,14,11123999,-795,0,1768370511,15071.678814419989,133.94256300000416,50704.58436552001 2026-01-14,06:01:53.000,14,11124115,-795,0,1768370512,15071.705759659999,133.9707595200016,50704.6472496 2026-01-14,06:01:54.000,14,11124005,-795,0,1768370513,15071.672078109994,134.02715256000374,50704.563404160006 2026-01-14,06:01:55.000,14,11124042,-795,0,1768370514,15071.624923939999,134.09059472999797,50704.54942992 2026-01-14,06:01:56.000,14,11124063,-795,0,1768370515,15071.658605489989,134.0976438600046,50704.50052008 2026-01-14,06:01:57.000,14,11124012,-795,0,1768370516,15071.624923939999,134.1187912500027,50704.46558448001 2026-01-14,06:01:58.000,14,11124079,-795,0,1768370517,15071.672078109994,134.1187912500027,50704.52148144 2026-01-14,06:01:59.000,14,11124044,-795,0,1768370518,15071.705759659999,134.2527247199978,50704.53545568001 2026-01-14,06:02:00.000,14,11124044,-795,0,1768370519,15071.71923227999,134.23862645999907,50704.47955872 2026-01-14,06:02:01.000,14,11124024,-795,0,1768370520,15071.725968589999,134.25977385000442,50704.55641704001 2026-01-14,06:02:02.000,14,11124095,-795,0,1768370521,15071.712495969994,134.30911775999994,50704.493532960005 2026-01-14,06:02:03.000,14,11124081,-795,0,1768370522,15071.69902334999,134.35141254000337,50704.507507199996 2026-01-14,06:02:04.000,14,11124046,-795,0,1768370523,15071.692287039994,134.344363410004,50704.51449432001 2026-01-14,06:02:05.000,14,11124053,-795,0,1768370524,15071.73944120999,134.40780557999824,50704.61930112 2026-01-14,06:02:06.000,14,11124045,-795,0,1768370525,15071.746177519999,134.4430512300023,50704.52846856 2026-01-14,06:02:07.000,14,11124073,-795,0,1768370526,15071.73944120999,134.4289529700036,50704.53545568001 2026-01-14,06:02:08.000,14,11124091,-795,0,1768370527,15071.77985906999,134.43600210000295,50704.60532688001 2026-01-14,06:02:09.000,14,11124071,-795,0,1768370528,15071.725968589999,134.52059166000254,50704.59135264 2026-01-14,06:02:10.000,14,11123961,-795,0,1768370529,15071.705759659999,134.51354253000318,50704.45161024 2026-01-14,06:02:11.000,14,11124014,-795,0,1768370530,15071.732704899994,134.52059166000254,50704.493532960005 2026-01-14,06:02:12.000,14,11124149,-795,0,1768370531,15071.71923227999,134.55583730999933,50704.48654584001 2026-01-14,06:02:13.000,14,11124098,-795,0,1768370532,15071.69902334999,134.59813209000276,50704.52846856 2026-01-14,06:02:14.000,14,11124035,-795,0,1768370533,15071.73944120999,134.5628864399987,50704.54942992 2026-01-14,06:02:15.000,14,11124075,-795,0,1768370534,15071.692287039994,134.56993556999805,50704.493532960005 2026-01-14,06:02:16.000,14,11124000,-795,0,1768370535,15071.69902334999,134.63337773999956,50704.45859736 2026-01-14,06:02:17.000,14,11124076,-795,0,1768370536,15071.651869179994,134.5769847000047,50704.444623120005 2026-01-14,06:02:18.000,14,11124111,-795,0,1768370537,15071.665341799999,134.64747599999828,50704.47955872 2026-01-14,06:02:19.000,14,11124153,-795,0,1768370538,15071.705759659999,134.64747599999828,50704.45859736 2026-01-14,06:02:20.000,14,11124096,-795,0,1768370539,15071.678814419989,134.69681991000107,50704.493532960005 2026-01-14,06:02:21.000,14,11124058,-795,0,1768370540,15071.597978699989,134.7109181699998,50704.42366176 2026-01-14,06:02:22.000,14,11123992,-795,0,1768370541,15071.638396559989,134.6897707800017,50704.542442800004 2026-01-14,06:02:23.000,14,11124063,-795,0,1768370542,15071.645132869999,134.78140947000065,50704.52846856 2026-01-14,06:02:24.000,14,11124044,-795,0,1768370543,15071.631660249994,134.76731121000194,50704.47955872 2026-01-14,06:02:25.000,14,11124032,-795,0,1768370544,15071.604715009998,134.7884586,50704.374751920004 2026-01-14,06:02:26.000,14,11123996,-795,0,1768370545,15071.618187629989,134.75321295000322,50704.444623120005 2026-01-14,06:02:27.000,14,11124017,-795,0,1768370546,15071.672078109994,134.79550772999937,50704.36077768 2026-01-14,06:02:28.000,14,11124051,-795,0,1768370547,15071.69902334999,134.82370425000408,50704.54942992 2026-01-14,06:02:29.000,14,11124061,-795,0,1768370548,15071.685550729999,134.86599903000024,50704.52846856 2026-01-14,06:02:30.000,14,11124035,-795,0,1768370549,15071.672078109994,134.8378025100028,50704.45859736 2026-01-14,06:02:31.000,14,11124048,-795,0,1768370550,15071.732704899994,134.9012446800043,50704.444623120005 2026-01-14,06:02:32.000,14,11124063,-795,0,1768370551,15071.712495969994,134.81665512000473,50704.51449432001 2026-01-14,06:02:33.000,14,11123998,-795,0,1768370552,15071.725968589999,134.95763771999918,50704.507507199996 2026-01-14,06:02:34.000,14,11124054,-795,0,1768370553,15071.732704899994,134.92944120000175,50704.43763600001 2026-01-14,06:02:35.000,14,11124062,-795,0,1768370554,15071.732704899994,134.9012446800043,50704.46558448001 2026-01-14,06:02:36.000,14,11123963,-795,0,1768370555,15071.725968589999,134.9223920700024,50704.36776480001 2026-01-14,06:02:37.000,14,11124040,-795,0,1768370556,15071.752913829994,134.97878511000454,50704.3328292 2026-01-14,06:02:38.000,14,11124037,-795,0,1768370557,15071.77985906999,134.99288337000326,50704.395713280006 2026-01-14,06:02:39.000,14,11124002,-795,0,1768370558,15071.76638645,135.06337467000412,50704.36077768 2026-01-14,06:02:40.000,14,11123975,-795,0,1768370559,15071.833749549995,135.06337467000412,50704.43763600001 2026-01-14,06:02:41.000,14,11124079,-795,0,1768370560,15071.793331689994,135.0845220600022,50704.40968752 2026-01-14,06:02:42.000,14,11124020,-795,0,1768370561,15071.86069478999,135.11271857999964,50704.52148144 2026-01-14,06:02:43.000,14,11124028,-795,0,1768370562,15071.78659538,135.06337467000412,50704.51449432001 2026-01-14,06:02:44.000,14,11123986,-795,0,1768370563,15071.80006799999,135.11271857999964,50704.46558448001 2026-01-14,06:02:45.000,14,11124080,-795,0,1768370564,15071.80006799999,135.1479642300037,50704.52148144 2026-01-14,06:02:46.000,14,11123992,-795,0,1768370565,15071.75965013999,135.14091510000435,50704.38872616001 2026-01-14,06:02:47.000,14,11124020,-795,0,1768370566,15071.76638645,135.13386596999771,50704.38173904 2026-01-14,06:02:48.000,14,11123991,-795,0,1768370567,15071.773122759994,135.15501336000307,50704.35379056 2026-01-14,06:02:49.000,14,11123970,-795,0,1768370568,15071.78659538,135.1691116200018,50704.28391936 2026-01-14,06:02:50.000,14,11124025,-795,0,1768370569,15071.813540619994,135.1832098800005,50704.29090648 2026-01-14,06:02:51.000,14,11124067,-795,0,1768370570,15071.793331689994,135.2677994400001,50704.262958 2026-01-14,06:02:52.000,14,11123943,-795,0,1768370571,15071.793331689994,135.1691116200018,50704.29090648 2026-01-14,06:02:53.000,14,11124037,-795,0,1768370572,15071.773122759994,135.23960292000265,50704.276932240005 2026-01-14,06:02:54.000,14,11123964,-795,0,1768370573,15071.78659538,135.26075031000073,50704.25597088 2026-01-14,06:02:55.000,14,11123974,-795,0,1768370574,15071.77985906999,135.246652050002,50704.31186784 2026-01-14,06:02:56.000,14,11124118,-795,0,1768370575,15071.793331689994,135.25370118000137,50704.28391936 2026-01-14,06:02:57.000,14,11123982,-795,0,1768370576,15071.82027692999,135.25370118000137,50704.276932240005 2026-01-14,06:02:58.000,14,11123991,-795,0,1768370577,15071.82701324,135.27484856999945,50704.276932240005 2026-01-14,06:02:59.000,14,11124048,-795,0,1768370578,15071.874167409995,135.30304509000416,50704.228022400006 2026-01-14,06:03:00.000,14,11124032,-795,0,1768370579,15071.833749549995,135.30304509000416,50704.262958 2026-01-14,06:03:01.000,14,11124089,-795,0,1768370580,15071.853958479995,135.32419248000224,50704.262958 2026-01-14,06:03:02.000,14,11124033,-795,0,1768370581,15071.874167409995,135.31009422000352,50704.30488072 2026-01-14,06:03:03.000,14,11124043,-795,0,1768370582,15071.92805789,135.35238899999968,50704.228022400006 2026-01-14,06:03:04.000,14,11123981,-795,0,1768370583,15071.914585269995,135.3664872599984,50704.29090648 2026-01-14,06:03:05.000,14,11123982,-795,0,1768370584,15071.92132157999,135.31009422000352,50704.28391936 2026-01-14,06:03:06.000,14,11123989,-795,0,1768370585,15071.934794199995,135.2959959600048,50704.24199664 2026-01-14,06:03:07.000,14,11123993,-795,0,1768370586,15071.96847575,135.30304509000416,50704.21404816 2026-01-14,06:03:08.000,14,11124005,-795,0,1768370587,15072.02910254,135.31009422000352,50704.31885496001 2026-01-14,06:03:09.000,14,11124032,-795,0,1768370588,15072.056047779995,135.3805855200044,50704.42366176 2026-01-14,06:03:10.000,14,11123975,-795,0,1768370589,15072.04257515999,135.30304509000416,50704.40968752 2026-01-14,06:03:11.000,14,11124035,-795,0,1768370590,15072.02236622999,135.35238899999968,50704.276932240005 2026-01-14,06:03:12.000,14,11124044,-795,0,1768370591,15072.08299301999,135.3805855200044,50704.31186784 2026-01-14,06:03:13.000,14,11123995,-795,0,1768370592,15072.08299301999,135.32419248000224,50704.31885496001 2026-01-14,06:03:14.000,14,11124033,-795,0,1768370593,15072.096465639996,135.38763465000375,50704.31885496001 2026-01-14,06:03:15.000,14,11124128,-795,0,1768370594,15072.08299301999,135.34533987000032,50704.34680344001 2026-01-14,06:03:16.000,14,11124032,-795,0,1768370595,15072.10320194999,135.3312416100016,50704.31885496001 2026-01-14,06:03:17.000,14,11124065,-795,0,1768370596,15072.10320194999,135.35238899999968,50704.31186784 2026-01-14,06:03:18.000,14,11123991,-795,0,1768370597,15072.12341087999,135.30304509000416,50704.25597088 2026-01-14,06:03:19.000,14,11124057,-795,0,1768370598,15072.10993826,135.3312416100016,50704.276932240005 2026-01-14,06:03:20.000,14,11124059,-795,0,1768370599,15072.136883499996,135.35238899999968,50704.26994512001 2026-01-14,06:03:21.000,14,11124013,-795,0,1768370600,15072.197510289996,135.34533987000032,50704.25597088 2026-01-14,06:03:22.000,14,11123983,-795,0,1768370601,15072.197510289996,135.35238899999968,50704.262958 2026-01-14,06:03:23.000,14,11124045,-795,0,1768370602,15072.204246599991,135.31714335000288,50704.325842080005 2026-01-14,06:03:24.000,14,11124023,-795,0,1768370603,15072.251400770001,135.30304509000416,50704.31885496001 2026-01-14,06:03:25.000,14,11124040,-795,0,1768370604,15072.224455529991,135.30304509000416,50704.3328292 2026-01-14,06:03:26.000,14,11124071,-795,0,1768370605,15072.237928149996,135.32419248000224,50704.34680344001 2026-01-14,06:03:27.000,14,11124079,-795,0,1768370606,15072.312027560001,135.31714335000288,50704.28391936 2026-01-14,06:03:28.000,14,11124074,-795,0,1768370607,15072.285082319991,135.35943812999903,50704.276932240005 2026-01-14,06:03:29.000,14,11124015,-795,0,1768370608,15072.271609700001,135.3312416100016,50704.28391936 2026-01-14,06:03:30.000,14,11124112,-795,0,1768370609,15072.278346009996,135.34533987000032,50704.26994512001 2026-01-14,06:03:31.000,14,11124021,-795,0,1768370610,15072.264873389991,135.3312416100016,50704.1930868 2026-01-14,06:03:32.000,14,11123982,-795,0,1768370611,15072.264873389991,135.35238899999968,50704.24199664 2026-01-14,06:03:33.000,14,11123999,-795,0,1768370612,15072.285082319991,135.33829074000096,50704.1930868 2026-01-14,06:03:34.000,14,11124070,-795,0,1768370613,15072.318763869996,135.32419248000224,50704.14417696 2026-01-14,06:03:35.000,14,11124010,-795,0,1768370614,15072.285082319991,135.27484856999945,50704.24199664 2026-01-14,06:03:36.000,14,11123971,-795,0,1768370615,15072.338972799997,135.2818976999988,50704.18609968 2026-01-14,06:03:37.000,14,11124034,-795,0,1768370616,15072.359181729997,135.3312416100016,50704.18609968 2026-01-14,06:03:38.000,14,11124050,-795,0,1768370617,15072.305291249992,135.2959959600048,50704.158151200005 2026-01-14,06:03:39.000,14,11124017,-795,0,1768370618,15072.312027560001,135.2959959600048,50704.16513832 2026-01-14,06:03:40.000,14,11124027,-795,0,1768370619,15072.305291249992,135.30304509000416,50704.207061040004 2026-01-14,06:03:41.000,14,11124038,-795,0,1768370620,15072.312027560001,135.3312416100016,50704.13718984 2026-01-14,06:03:42.000,14,11123986,-795,0,1768370621,15072.312027560001,135.28894682999817,50704.16513832 2026-01-14,06:03:43.000,14,11124040,-795,0,1768370622,15072.352445420001,135.30304509000416,50704.07430576 2026-01-14,06:03:44.000,14,11124052,-795,0,1768370623,15072.345709109992,135.2818976999988,50704.1232156 2026-01-14,06:03:45.000,14,11124032,-795,0,1768370624,15072.345709109992,135.2325537900033,50704.09526712 2026-01-14,06:03:46.000,14,11123938,-755,0,1768370625,15072.352445420001,135.27484856999945,50704.15116408001 2026-01-14,06:03:47.000,14,11124040,-795,0,1768370626,15072.419808519997,135.2959959600048,50704.172125439996 2026-01-14,06:03:48.000,14,11123968,-795,0,1768370627,15072.487171619992,135.26075031000073,50704.15116408001 2026-01-14,06:03:49.000,14,11124016,-795,0,1768370628,15072.480435309997,135.3664872599984,50704.16513832 2026-01-14,06:03:50.000,14,11124070,-795,0,1768370629,15072.541062099997,135.31009422000352,50704.22103528001 2026-01-14,06:03:51.000,14,11124010,-795,0,1768370630,15072.568007339993,135.3312416100016,50704.17911256001 2026-01-14,06:03:52.000,14,11124043,-795,0,1768370631,15072.628634129993,135.32419248000224,50704.22103528001 2026-01-14,06:03:53.000,14,11124061,-795,0,1768370632,15072.594952580002,135.35943812999903,50704.25597088 2026-01-14,06:03:54.000,14,11124052,-795,0,1768370633,15072.615161510003,135.3312416100016,50704.1232156 2026-01-14,06:03:55.000,14,11123957,-795,0,1768370634,15072.628634129993,135.28894682999817,50704.1232156 2026-01-14,06:03:56.000,14,11124089,-795,0,1768370635,15072.655579369988,135.35238899999968,50704.20007392001 2026-01-14,06:03:57.000,14,11124033,-755,0,1768370636,15072.594952580002,135.35238899999968,50704.158151200005 2026-01-14,06:03:58.000,14,11124060,-795,0,1768370637,15072.642106749998,135.2959959600048,50704.16513832 2026-01-14,06:03:59.000,14,11124041,-795,0,1768370638,15072.655579369988,135.27484856999945,50704.16513832 2026-01-14,06:04:00.000,14,11124081,-795,0,1768370639,15072.736415089988,135.31009422000352,50704.15116408001 2026-01-14,06:04:01.000,14,11124052,-795,0,1768370640,15072.837459739989,135.30304509000416,50704.20007392001 2026-01-14,06:04:02.000,14,11124016,-795,0,1768370641,15072.823987119998,135.28894682999817,50704.17911256001 2026-01-14,06:04:03.000,14,11124032,-795,0,1768370642,15072.823987119998,135.35943812999903,50704.11622848 2026-01-14,06:04:04.000,14,11123995,-795,0,1768370643,15072.830723429994,135.2677994400001,50704.11622848 2026-01-14,06:04:05.000,14,11124000,-795,0,1768370644,15072.857668669989,135.32419248000224,50704.13020272001 2026-01-14,06:04:06.000,14,11124020,-795,0,1768370645,15072.871141289994,135.30304509000416,50704.109241360005 2026-01-14,06:04:07.000,14,11124060,-795,0,1768370646,15072.898086529989,135.2677994400001,50704.04635728 2026-01-14,06:04:08.000,14,11123985,-795,0,1768370647,15072.951977009994,135.2818976999988,50704.13718984 2026-01-14,06:04:09.000,14,11123997,-795,0,1768370648,15072.98565856,135.26075031000073,50704.158151200005 2026-01-14,06:04:10.000,14,11124027,-795,0,1768370649,15073.02607642,135.2959959600048,50704.17911256001 2026-01-14,06:04:11.000,14,11124028,-795,0,1768370650,15073.012603799994,135.30304509000416,50704.05334440001 2026-01-14,06:04:12.000,14,11124077,-795,0,1768370651,15073.04628535,135.27484856999945,50704.109241360005 2026-01-14,06:04:13.000,14,11124019,-795,0,1768370652,15073.08670321,135.246652050002,50704.14417696 2026-01-14,06:04:14.000,14,11124027,-795,0,1768370653,15073.06649428,135.19730813999922,50704.1930868 2026-01-14,06:04:15.000,14,11123961,-795,0,1768370654,15073.07996689999,135.246652050002,50704.20007392001 2026-01-14,06:04:16.000,14,11124058,-795,0,1768370655,15073.10017582999,135.1832098800005,50704.23500952 2026-01-14,06:04:17.000,14,11124058,-795,0,1768370656,15073.08670321,135.19730813999922,50704.14417696 2026-01-14,06:04:18.000,14,11124084,-795,0,1768370657,15073.14733,135.1832098800005,50704.158151200005 2026-01-14,06:04:19.000,14,11124046,-795,0,1768370658,15073.14059368999,135.20435726999858,50704.1232156 2026-01-14,06:04:20.000,14,11124009,-795,0,1768370659,15073.16080261999,135.19730813999922,50704.16513832 2026-01-14,06:04:21.000,14,11123979,-795,0,1768370660,15073.154066309995,135.1691116200018,50704.10225424001 2026-01-14,06:04:22.000,14,11123995,-795,0,1768370661,15073.10691214,135.10566945000028,50704.1930868 2026-01-14,06:04:23.000,14,11124065,-795,0,1768370662,15073.073230589995,135.07747293000284,50704.109241360005 2026-01-14,06:04:24.000,14,11124003,-795,0,1768370663,15073.10017582999,135.13386596999771,50704.06731864 2026-01-14,06:04:25.000,14,11124060,-795,0,1768370664,15073.12038475999,135.07747293000284,50704.13020272001 2026-01-14,06:04:26.000,14,11124041,-795,0,1768370665,15073.154066309995,135.07747293000284,50704.02539592 2026-01-14,06:04:27.000,14,11124018,-795,0,1768370666,15073.18101154999,135.07042380000348,50704.11622848 2026-01-14,06:04:28.000,14,11124016,-795,0,1768370667,15073.12712107,135.04222727999877,50704.13020272001 2026-01-14,06:04:29.000,14,11124052,-795,0,1768370668,15073.20795679,135.0845220600022,50704.13020272001 2026-01-14,06:04:30.000,14,11124048,-795,0,1768370669,15073.194484169995,135.07042380000348,50704.10225424001 2026-01-14,06:04:31.000,14,11124075,-795,0,1768370670,15073.24837465,135.04222727999877,50704.172125439996 2026-01-14,06:04:32.000,14,11124080,-795,0,1768370671,15073.22816572,135.0351781499994,50704.15116408001 2026-01-14,06:04:33.000,14,11124026,-795,0,1768370672,15073.24837465,134.99288337000326,50704.08828 2026-01-14,06:04:34.000,14,11124005,-795,0,1768370673,15073.26858358,134.99288337000326,50704.11622848 2026-01-14,06:04:35.000,14,11124050,-795,0,1768370674,15073.26184726999,135.00698163000197,50704.11622848 2026-01-14,06:04:36.000,14,11124063,-795,0,1768370675,15073.26858358,135.00698163000197,50704.04635728 2026-01-14,06:04:37.000,14,11124021,-795,0,1768370676,15073.30900144,134.95763771999918,50704.16513832 2026-01-14,06:04:38.000,14,11124059,-795,0,1768370677,15073.3494193,134.96468684999854,50704.16513832 2026-01-14,06:04:39.000,14,11124042,-795,0,1768370678,15073.41004609,134.99993250000261,50704.20007392001 2026-01-14,06:04:40.000,14,11124037,-795,0,1768370679,15073.38983716,134.9223920700024,50704.14417696 2026-01-14,06:04:41.000,14,11124054,-795,0,1768370680,15073.430255020001,134.89419554999768,50704.172125439996 2026-01-14,06:04:42.000,14,11124072,-795,0,1768370681,15073.41004609,134.99288337000326,50704.14417696 2026-01-14,06:04:43.000,14,11124007,-795,0,1768370682,15073.38983716,134.90829381000367,50704.09526712 2026-01-14,06:04:44.000,14,11124084,-795,0,1768370683,15073.457200259996,134.89419554999768,50704.1232156 2026-01-14,06:04:45.000,14,11124065,-795,0,1768370684,15073.457200259996,134.86599903000024,50704.13718984 2026-01-14,06:04:46.000,14,11124090,-795,0,1768370685,15073.457200259996,134.83075338000344,50704.08129288001 2026-01-14,06:04:47.000,14,11124055,-795,0,1768370686,15073.490881810001,134.89419554999768,50704.10225424001 2026-01-14,06:04:48.000,14,11124091,-795,0,1768370687,15073.497618119996,134.79550772999937,50704.16513832 2026-01-14,06:04:49.000,14,11124020,-795,0,1768370688,15073.490881810001,134.8096059899981,50704.18609968 2026-01-14,06:04:50.000,14,11123981,-795,0,1768370689,15073.477409189996,134.71796729999915,50704.1232156 2026-01-14,06:04:51.000,14,11124051,-795,0,1768370690,15073.504354429992,134.76026208000258,50704.05334440001 2026-01-14,06:04:52.000,14,11124064,-795,0,1768370691,15073.484145499991,134.78140947000065,50704.004434559996 2026-01-14,06:04:53.000,14,11124013,-795,0,1768370692,15073.524563359992,134.71796729999915,50704.08129288001 2026-01-14,06:04:54.000,14,11124051,-795,0,1768370693,15073.517827049996,134.75321295000322,50704.04635728 2026-01-14,06:04:55.000,14,11124065,-795,0,1768370694,15073.605399079992,134.71796729999915,50704.060331520006 2026-01-14,06:04:56.000,14,11124079,-795,0,1768370695,15073.639080629997,134.7109181699998,50704.07430576 2026-01-14,06:04:57.000,14,11123999,-795,0,1768370696,15073.605399079992,134.70386904000043,50704.01142168001 2026-01-14,06:04:58.000,14,11124045,-795,0,1768370697,15073.612135390002,134.66862339000363,50704.0184088 2026-01-14,06:04:59.000,14,11123991,-795,0,1768370698,15073.645816939992,134.66862339000363,50704.03238304001 2026-01-14,06:05:00.000,14,11124003,-795,0,1768370699,15073.692971110002,134.66862339000363,50704.02539592 2026-01-14,06:05:01.000,14,11124088,-795,0,1768370700,15073.692971110002,134.63337773999956,50704.08129288001 2026-01-14,06:05:02.000,14,11124081,-795,0,1768370701,15073.679498489997,134.61927948000084,50704.11622848 2026-01-14,06:05:03.000,14,11124095,-795,0,1768370702,15073.692971110002,134.55583730999933,50704.158151200005 2026-01-14,06:05:04.000,14,11124037,-795,0,1768370703,15073.760334209997,134.64042686999892,50704.109241360005 2026-01-14,06:05:05.000,14,11124018,-795,0,1768370704,15073.780543139997,134.54878817999997,50704.08828 2026-01-14,06:05:06.000,14,11124033,-795,0,1768370705,15073.767070519993,134.59813209000276,50704.16513832 2026-01-14,06:05:07.000,14,11123978,-795,0,1768370706,15073.794015760002,134.53468992000126,50704.13718984 2026-01-14,06:05:08.000,14,11124074,-795,0,1768370707,15073.787279449993,134.53468992000126,50704.07430576 2026-01-14,06:05:09.000,14,11124000,-795,0,1768370708,15073.827697309993,134.52059166000254,50704.039370160004 2026-01-14,06:05:10.000,14,11124011,-795,0,1768370709,15073.847906239993,134.4641986200004,50704.1232156 2026-01-14,06:05:11.000,14,11124072,-795,0,1768370710,15073.874851479988,134.43600210000295,50704.15116408001 2026-01-14,06:05:12.000,14,11123981,-795,0,1768370711,15073.895060409988,134.4430512300023,50704.10225424001 2026-01-14,06:05:13.000,14,11123986,-795,0,1768370712,15073.895060409988,134.43600210000295,50704.109241360005 2026-01-14,06:05:14.000,14,11124066,-795,0,1768370713,15073.908533029993,134.3796090600008,50704.1232156 2026-01-14,06:05:15.000,14,11123992,-795,0,1768370714,15073.942214579998,134.40075644999888,50704.172125439996 2026-01-14,06:05:16.000,14,11124005,-795,0,1768370715,15073.922005649998,134.33731428000465,50704.08129288001 2026-01-14,06:05:17.000,14,11124016,-795,0,1768370716,15073.989368749993,134.3161668899993,50704.10225424001 2026-01-14,06:05:18.000,14,11124015,-795,0,1768370717,15073.948950889993,134.33731428000465,50704.158151200005 2026-01-14,06:05:19.000,14,11123979,-795,0,1768370718,15073.969159819993,134.2809212400025,50704.109241360005 2026-01-14,06:05:20.000,14,11124020,-795,0,1768370719,15074.023050299998,134.26682298000378,50704.21404816 2026-01-14,06:05:21.000,14,11124028,-795,0,1768370720,15074.023050299998,134.24567558999843,50704.17911256001 2026-01-14,06:05:22.000,14,11123997,-795,0,1768370721,15074.029786609994,134.26682298000378,50704.1930868 2026-01-14,06:05:23.000,14,11124066,-795,0,1768370722,15074.083677089999,134.2315773299997,50704.207061040004 2026-01-14,06:05:24.000,14,11124030,-795,0,1768370723,15074.110622329994,134.20338081000227,50704.1232156 2026-01-14,06:05:25.000,14,11123990,-795,0,1768370724,15074.13756756999,134.18928255000355,50704.207061040004 2026-01-14,06:05:26.000,14,11123999,-795,0,1768370725,15074.164512809999,134.217479070001,50704.23500952 2026-01-14,06:05:27.000,14,11124055,-795,0,1768370726,15074.171249119994,134.1822334200042,50704.17911256001 2026-01-14,06:05:28.000,14,11124025,-795,0,1768370727,15074.151040189994,134.17518429000484,50704.26994512001 2026-01-14,06:05:29.000,14,11123978,-795,0,1768370728,15074.15777649999,134.16108602999884,50704.21404816 2026-01-14,06:05:30.000,14,11124032,-795,0,1768370729,15074.15777649999,134.12584038000205,50704.23500952 2026-01-14,06:05:31.000,14,11124011,-795,0,1768370730,15074.164512809999,134.17518429000484,50704.20007392001 2026-01-14,06:05:32.000,14,11124019,-795,0,1768370731,15074.191458049994,134.0694473399999,50704.25597088 2026-01-14,06:05:33.000,14,11123964,-795,0,1768370732,15074.124094949999,134.10469299000397,50704.172125439996 2026-01-14,06:05:34.000,14,11124004,-795,0,1768370733,15074.090413399994,134.05534908000118,50704.03238304001 2026-01-14,06:05:35.000,14,11124053,-795,0,1768370734,15074.083677089999,133.99895603999903,50704.0184088 2026-01-14,06:05:36.000,14,11123982,-795,0,1768370735,15074.097149709989,134.02010343000438,50704.039370160004 2026-01-14,06:05:37.000,14,11124037,-795,0,1768370736,15074.130831259994,133.97780865000095,50704.07430576 2026-01-14,06:05:38.000,14,11124054,-795,0,1768370737,15074.124094949999,134.0060051699984,50704.13718984 2026-01-14,06:05:39.000,14,11123994,-795,0,1768370738,15074.13756756999,134.0342016900031,50704.16513832 2026-01-14,06:05:40.000,14,11123966,-795,0,1768370739,15074.21840328999,134.01305429999775,50704.158151200005 2026-01-14,06:05:41.000,14,11124018,-795,0,1768370740,15074.252084839994,134.02715256000374,50704.109241360005 2026-01-14,06:05:42.000,14,11123997,-795,0,1768370741,15074.211666979994,134.04829995000182,50704.207061040004 2026-01-14,06:05:43.000,14,11124048,-795,0,1768370742,15074.19819435999,133.99895603999903,50704.17911256001 2026-01-14,06:05:44.000,14,11124056,-795,0,1768370743,15074.23861221999,133.97780865000095,50704.262958 2026-01-14,06:05:45.000,14,11123994,-795,0,1768370744,15074.231875909994,134.02010343000438,50704.24898376001 2026-01-14,06:05:46.000,14,11123956,-795,0,1768370745,15074.24534853,133.99190690999967,50704.228022400006 2026-01-14,06:05:47.000,14,11124063,-795,0,1768370746,15074.231875909994,133.97780865000095,50704.21404816 2026-01-14,06:05:48.000,14,11123984,-795,0,1768370747,15074.26555746,133.92846473999816,50704.18609968 2026-01-14,06:05:49.000,14,11124033,-795,0,1768370748,15074.27903007999,133.94256300000416,50704.17911256001 2026-01-14,06:05:50.000,14,11124032,-795,0,1768370749,15074.26555746,133.94961213000352,50704.228022400006 2026-01-14,06:05:51.000,14,11124014,-795,0,1768370750,15074.272293769995,133.91436647999944,50704.228022400006 2026-01-14,06:05:52.000,14,11124049,-795,0,1768370751,15074.30597532,133.84387517999858,50704.23500952 2026-01-14,06:05:53.000,14,11124012,-795,0,1768370752,15074.30597532,133.90731735000008,50704.24898376001 2026-01-14,06:05:54.000,14,11124023,-795,0,1768370753,15074.30597532,133.86502257000393,50704.25597088 2026-01-14,06:05:55.000,14,11124019,-795,0,1768370754,15074.35986579999,133.8227277900005,50704.207061040004 2026-01-14,06:05:56.000,14,11124017,-795,0,1768370755,15074.38681104,133.81567866000114,50704.26994512001 2026-01-14,06:05:57.000,14,11124023,-795,0,1768370756,15074.34639318,133.85092430999794,50704.262958 2026-01-14,06:05:58.000,14,11124020,-795,0,1768370757,15074.34639318,133.8227277900005,50704.17911256001 2026-01-14,06:05:59.000,14,11123967,-795,0,1768370758,15074.42049258999,133.80158040000242,50704.28391936 2026-01-14,06:06:00.000,14,11123999,-795,0,1768370759,15074.433965209995,133.7381382300009,50704.207061040004 2026-01-14,06:06:01.000,14,11124061,-795,0,1768370760,15074.4272289,133.74518736000027,50704.1930868 2026-01-14,06:06:02.000,14,11124045,-795,0,1768370761,15074.393547349995,133.68879431999812,50704.207061040004 2026-01-14,06:06:03.000,14,11123980,-795,0,1768370762,15074.42049258999,133.75223648999963,50704.228022400006 2026-01-14,06:06:04.000,14,11123975,-795,0,1768370763,15074.433965209995,133.66764693000005,50704.15116408001 2026-01-14,06:06:05.000,14,11123963,-795,0,1768370764,15074.4272289,133.68174518999876,50704.22103528001 2026-01-14,06:06:06.000,14,11123991,-795,0,1768370765,15074.46091044999,133.64649954000197,50704.22103528001 2026-01-14,06:06:07.000,14,11123976,-795,0,1768370766,15074.494591999995,133.61830302000453,50704.24199664 2026-01-14,06:06:08.000,14,11124024,-795,0,1768370767,15074.48111937999,133.6253521500039,50704.207061040004 2026-01-14,06:06:09.000,14,11124050,-795,0,1768370768,15074.514800929996,133.59010649999982,50704.158151200005 2026-01-14,06:06:10.000,14,11123978,-795,0,1768370769,15074.50132830999,133.59715562999918,50704.18609968 2026-01-14,06:06:11.000,14,11123941,-795,0,1768370770,15074.52153723999,133.53371345999767,50704.22103528001 2026-01-14,06:06:12.000,14,11123985,-795,0,1768370771,15074.54174616999,133.5407625900043,50704.262958 2026-01-14,06:06:13.000,14,11124059,-795,0,1768370772,15074.56869141,133.59010649999982,50704.31186784 2026-01-14,06:06:14.000,14,11123982,-795,0,1768370773,15074.56195509999,133.5266643299983,50704.3328292 2026-01-14,06:06:15.000,14,11123991,-795,0,1768370774,15074.52153723999,133.51961519999895,50704.11622848 2026-01-14,06:06:16.000,14,11124019,-795,0,1768370775,15074.54848248,133.48436955000216,50704.17911256001 2026-01-14,06:06:17.000,14,11123997,-795,0,1768370776,15074.514800929996,133.49846781000088,50704.13020272001 2026-01-14,06:06:18.000,14,11123971,-795,0,1768370777,15074.535009859996,133.46322216000408,50704.109241360005 2026-01-14,06:06:19.000,14,11124074,-795,0,1768370778,15074.54848248,133.43502563999937,50704.15116408001 2026-01-14,06:06:20.000,14,11124003,-795,0,1768370779,15074.595636649996,133.49141868000152,50704.14417696 2026-01-14,06:06:21.000,14,11124031,-795,0,1768370780,15074.642790819991,133.44912389999809,50704.1930868 2026-01-14,06:06:22.000,14,11123979,-795,0,1768370781,15074.656263439996,133.44207476999873,50704.172125439996 2026-01-14,06:06:23.000,14,11123985,-795,0,1768370782,15074.669736060001,133.3786326000045,50704.15116408001 2026-01-14,06:06:24.000,14,11124020,-795,0,1768370783,15074.662999749991,133.42092738000065,50704.158151200005 2026-01-14,06:06:25.000,14,11124011,-795,0,1768370784,15074.683208679991,133.3927308600032,50704.207061040004 2026-01-14,06:06:26.000,14,11123949,-795,0,1768370785,15074.703417609991,133.38568173000385,50704.24199664 2026-01-14,06:06:27.000,14,11124060,-795,0,1768370786,15074.689944990001,133.35748520999914,50704.18609968 2026-01-14,06:06:28.000,14,11123986,-755,0,1768370787,15074.716890229996,133.3645343399985,50704.18609968 2026-01-14,06:06:29.000,14,11124009,-795,0,1768370788,15074.737099159996,133.35748520999914,50704.22103528001 2026-01-14,06:06:30.000,14,11124045,-795,0,1768370789,15074.737099159996,133.32223956000234,50704.17911256001 2026-01-14,06:06:31.000,14,11124005,-795,0,1768370790,15074.743835469992,133.28699390999827,50704.20007392001 2026-01-14,06:06:32.000,14,11124044,-795,0,1768370791,15074.770780710001,133.30109217000427,50704.276932240005 2026-01-14,06:06:33.000,14,11124026,-795,0,1768370792,15074.764044399992,133.2940430400049,50704.31186784 2026-01-14,06:06:34.000,14,11124060,-795,0,1768370793,15074.764044399992,133.32223956000234,50704.26994512001 2026-01-14,06:06:35.000,14,11124038,-795,0,1768370794,15074.811198570002,133.2799447799989,50704.29090648 2026-01-14,06:06:36.000,14,11123958,-795,0,1768370795,15074.764044399992,133.2940430400049,50704.29090648 2026-01-14,06:06:37.000,14,11124055,-755,0,1768370796,15074.811198570002,133.30109217000427,50704.25597088 2026-01-14,06:06:38.000,14,11124008,-795,0,1768370797,15074.723626539992,133.27289564999955,50704.21404816 2026-01-14,06:06:39.000,14,11124007,-795,0,1768370798,15074.797725949997,133.30109217000427,50704.30488072 2026-01-14,06:06:40.000,14,11123964,-795,0,1768370799,15074.777517019997,133.34338695000042,50704.22103528001 2026-01-14,06:06:41.000,14,11124049,-795,0,1768370800,15074.777517019997,133.2940430400049,50704.22103528001 2026-01-14,06:06:42.000,14,11124063,-795,0,1768370801,15074.737099159996,133.25174826000148,50704.172125439996 2026-01-14,06:06:43.000,14,11124057,-795,0,1768370802,15074.737099159996,133.2658465200002,50704.13020272001 2026-01-14,06:06:44.000,14,11123988,-795,0,1768370803,15074.730362850001,133.27289564999955,50704.21404816 2026-01-14,06:06:45.000,14,11124040,-795,0,1768370804,15074.804462259992,133.2658465200002,50704.262958 2026-01-14,06:06:46.000,14,11124030,-795,0,1768370805,15074.777517019997,133.2799447799989,50704.20007392001 2026-01-14,06:06:47.000,14,11123992,-795,0,1768370806,15074.797725949997,133.2940430400049,50704.17911256001 2026-01-14,06:06:48.000,14,11123992,-795,0,1768370807,15074.777517019997,133.25879739000084,50704.276932240005 2026-01-14,06:06:49.000,14,11124006,-795,0,1768370808,15074.838143809997,133.2658465200002,50704.25597088 2026-01-14,06:06:50.000,14,11124028,-795,0,1768370809,15074.817934879997,133.2799447799989,50704.24199664 2026-01-14,06:06:51.000,14,11124034,-795,0,1768370810,15074.790989640001,133.30814130000363,50704.22103528001 2026-01-14,06:06:52.000,14,11124011,-795,0,1768370811,15074.737099159996,133.30109217000427,50704.207061040004 2026-01-14,06:06:53.000,14,11124014,-795,0,1768370812,15074.770780710001,133.25879739000084,50704.25597088 2026-01-14,06:06:54.000,14,11123943,-795,0,1768370813,15074.703417609991,133.2940430400049,50704.24199664 2026-01-14,06:06:55.000,14,11123987,-795,0,1768370814,15074.723626539992,133.30814130000363,50704.22103528001 2026-01-14,06:06:56.000,14,11124047,-795,0,1768370815,15074.642790819991,133.30109217000427,50704.23500952 2026-01-14,06:06:57.000,14,11124008,-795,0,1768370816,15074.683208679991,133.34338695000042,50704.1930868 2026-01-14,06:06:58.000,14,11123989,-795,0,1768370817,15074.676472369996,133.38568173000385,50704.23500952 2026-01-14,06:06:59.000,14,11124020,-795,0,1768370818,15074.642790819991,133.30814130000363,50704.20007392001 2026-01-14,06:07:00.000,14,11124018,-795,0,1768370819,15074.642790819991,133.3292886900017,50704.21404816 2026-01-14,06:07:01.000,14,11124032,-795,0,1768370820,15074.696681299996,133.31519043000299,50704.11622848 2026-01-14,06:07:02.000,14,11124018,-715,0,1768370821,15074.669736060001,133.38568173000385,50704.1232156 2026-01-14,06:07:03.000,14,11123972,-795,0,1768370822,15074.662999749991,133.38568173000385,50704.24898376001 2026-01-14,06:07:04.000,14,11124048,-795,0,1768370823,15074.710153920001,133.3645343399985,50704.24199664 2026-01-14,06:07:05.000,14,11124017,-795,0,1768370824,15074.649527130001,133.37158346999786,50704.24898376001 2026-01-14,06:07:06.000,14,11124031,-715,0,1768370825,15074.696681299996,133.45617303000472,50704.276932240005 2026-01-14,06:07:07.000,14,11124023,-795,0,1768370826,15074.737099159996,133.43502563999937,50704.228022400006 2026-01-14,06:07:08.000,14,11124039,-795,0,1768370827,15074.710153920001,133.4138782500013,50704.23500952 2026-01-14,06:07:09.000,14,11124033,-795,0,1768370828,15074.676472369996,133.44207476999873,50704.276932240005 2026-01-14,06:07:10.000,14,11124037,-795,0,1768370829,15074.710153920001,133.43502563999937,50704.22103528001 2026-01-14,06:07:11.000,14,11123940,-795,0,1768370830,15074.676472369996,133.42797651,50704.262958 2026-01-14,06:07:12.000,14,11124092,-795,0,1768370831,15074.743835469992,133.44207476999873,50704.26994512001 2026-01-14,06:07:13.000,14,11124073,-795,0,1768370832,15074.743835469992,133.43502563999937,50704.29789360001 2026-01-14,06:07:14.000,14,11123998,-795,0,1768370833,15074.730362850001,133.44207476999873,50704.36077768 2026-01-14,06:07:15.000,14,11124020,-795,0,1768370834,15074.757308089997,133.48436955000216,50704.29789360001 2026-01-14,06:07:16.000,14,11124030,-795,0,1768370835,15074.757308089997,133.5266643299983,50704.26994512001 2026-01-14,06:07:17.000,14,11123996,-795,0,1768370836,15074.764044399992,133.51961519999895,50704.276932240005 2026-01-14,06:07:18.000,14,11124056,-795,0,1768370837,15074.838143809997,133.51961519999895,50704.30488072 2026-01-14,06:07:19.000,14,11124037,-795,0,1768370838,15074.797725949997,133.5266643299983,50704.262958 2026-01-14,06:07:20.000,14,11124006,-795,0,1768370839,15074.784253329992,133.54781172000366,50704.276932240005 2026-01-14,06:07:21.000,14,11123958,-795,0,1768370840,15074.804462259992,133.49846781000088,50704.262958 2026-01-14,06:07:22.000,14,11124023,-795,0,1768370841,15074.770780710001,133.5266643299983,50704.262958 2026-01-14,06:07:23.000,14,11123967,-795,0,1768370842,15074.764044399992,133.56895911000174,50704.30488072 2026-01-14,06:07:24.000,14,11123995,-795,0,1768370843,15074.804462259992,133.53371345999767,50704.31885496001 2026-01-14,06:07:25.000,14,11124051,-715,0,1768370844,15074.831407500002,133.53371345999767,50704.29090648 2026-01-14,06:07:26.000,14,11124073,-795,0,1768370845,15074.817934879997,133.5266643299983,50704.262958 2026-01-14,06:07:27.000,14,11123948,-795,0,1768370846,15074.851616430002,133.59715562999918,50704.30488072 2026-01-14,06:07:28.000,14,11124050,-795,0,1768370847,15074.811198570002,133.5266643299983,50704.22103528001 2026-01-14,06:07:29.000,14,11124028,-795,0,1768370848,15074.871825360002,133.5760082400011,50704.24898376001 2026-01-14,06:07:30.000,14,11124011,-795,0,1768370849,15074.831407500002,133.55486085000302,50704.20007392001 2026-01-14,06:07:31.000,14,11124099,-795,0,1768370850,15074.858352739997,133.5407625900043,50704.25597088 2026-01-14,06:07:32.000,14,11124015,-795,0,1768370851,15074.878561669997,133.59010649999982,50704.23500952 2026-01-14,06:07:33.000,14,11124020,-795,0,1768370852,15074.885297979992,133.51961519999895,50704.26994512001 2026-01-14,06:07:34.000,14,11124074,-795,0,1768370853,15074.871825360002,133.5266643299983,50704.262958 2026-01-14,06:07:35.000,14,11124056,-795,0,1768370854,15074.878561669997,133.5407625900043,50704.20007392001 2026-01-14,06:07:36.000,14,11124050,-795,0,1768370855,15074.905506909992,133.54781172000366,50704.207061040004 2026-01-14,06:07:37.000,14,11124011,-795,0,1768370856,15074.945924769992,133.56190998000238,50704.22103528001 2026-01-14,06:07:38.000,14,11124045,-795,0,1768370857,15074.925715839992,133.51961519999895,50704.22103528001 2026-01-14,06:07:39.000,14,11123996,-795,0,1768370858,15074.939188459997,133.53371345999767,50704.11622848 2026-01-14,06:07:40.000,14,11124023,-795,0,1768370859,15074.986342629993,133.54781172000366,50704.228022400006 2026-01-14,06:07:41.000,14,11124025,-795,0,1768370860,15075.020024179998,133.53371345999767,50704.207061040004 2026-01-14,06:07:42.000,14,11124017,-795,0,1768370861,15074.986342629993,133.46322216000408,50704.22103528001 2026-01-14,06:07:43.000,14,11124092,-795,0,1768370862,15075.020024179998,133.50551694000023,50704.228022400006 2026-01-14,06:07:44.000,14,11124003,-795,0,1768370863,15075.020024179998,133.49846781000088,50704.14417696 2026-01-14,06:07:45.000,14,11123979,-795,0,1768370864,15075.006551559993,133.47027129000344,50704.207061040004 2026-01-14,06:07:46.000,14,11124017,-795,0,1768370865,15075.040233109998,133.48436955000216,50704.08129288001 2026-01-14,06:07:47.000,14,11124048,-795,0,1768370866,15075.046969419993,133.49846781000088,50704.14417696 2026-01-14,06:07:48.000,14,11124017,-795,0,1768370867,15075.053705730003,133.45617303000472,50704.13020272001 2026-01-14,06:07:49.000,14,11123996,-795,0,1768370868,15075.087387279993,133.42092738000065,50704.109241360005 2026-01-14,06:07:50.000,14,11124046,-795,0,1768370869,15075.080650969998,133.44207476999873,50704.08828 2026-01-14,06:07:51.000,14,11124001,-795,0,1768370870,15075.073914659988,133.4138782500013,50704.06731864 2026-01-14,06:07:52.000,14,11124054,-795,0,1768370871,15075.073914659988,133.3927308600032,50704.14417696 2026-01-14,06:07:53.000,14,11124064,-795,0,1768370872,15075.107596209993,133.39977999000257,50704.109241360005 2026-01-14,06:07:54.000,14,11123995,-795,0,1768370873,15075.141277759998,133.40682912000193,50704.158151200005 2026-01-14,06:07:55.000,14,11124051,-795,0,1768370874,15075.174959309988,133.4138782500013,50704.31186784 2026-01-14,06:07:56.000,14,11123982,-795,0,1768370875,15075.174959309988,133.37158346999786,50704.339816319996 2026-01-14,06:07:57.000,14,11124024,-795,0,1768370876,15075.201904549998,133.40682912000193,50704.31186784 2026-01-14,06:07:58.000,14,11124008,-755,0,1768370877,15075.201904549998,133.3927308600032,50704.23500952 2026-01-14,06:07:59.000,14,11124053,-795,0,1768370878,15075.215377169989,133.33633782000106,50704.207061040004 2026-01-14,06:08:00.000,14,11124028,-795,0,1768370879,15075.269267649994,133.35043607999978,50704.29789360001 2026-01-14,06:08:01.000,14,11123998,-795,0,1768370880,15075.269267649994,133.33633782000106,50704.262958 2026-01-14,06:08:02.000,14,11124008,-795,0,1768370881,15075.282740269999,133.30109217000427,50704.24199664 2026-01-14,06:08:03.000,14,11123962,-795,0,1768370882,15075.302949199999,133.24469913000212,50704.23500952 2026-01-14,06:08:04.000,14,11124017,-795,0,1768370883,15075.309685509994,133.28699390999827,50704.158151200005 2026-01-14,06:08:05.000,14,11124015,-795,0,1768370884,15075.316421819989,133.24469913000212,50704.20007392001 2026-01-14,06:08:06.000,14,11124045,-795,0,1768370885,15075.323158129999,133.1812569600006,50704.15116408001 2026-01-14,06:08:07.000,14,11124042,-795,0,1768370886,15075.343367059999,133.1812569600006,50704.1930868 2026-01-14,06:08:08.000,14,11124034,-795,0,1768370887,15075.35683967999,133.18830608999997,50704.22103528001 2026-01-14,06:08:09.000,14,11124061,-795,0,1768370888,15075.370312299994,133.15306044000317,50704.24199664 2026-01-14,06:08:10.000,14,11124064,-795,0,1768370889,15075.383784919999,133.12486391999846,50704.21404816 2026-01-14,06:08:11.000,14,11124007,-795,0,1768370890,15075.410730159994,133.12486391999846,50704.20007392001 2026-01-14,06:08:12.000,14,11124053,-795,0,1768370891,15075.42420278,133.13191304999782,50704.1930868 2026-01-14,06:08:13.000,14,11123984,-795,0,1768370892,15075.39725753999,133.07552001000295,50704.207061040004 2026-01-14,06:08:14.000,14,11123989,-795,0,1768370893,15075.410730159994,133.07552001000295,50704.228022400006 2026-01-14,06:08:15.000,14,11124060,-795,0,1768370894,15075.47809325999,133.06142175000423,50704.17911256001 2026-01-14,06:08:16.000,14,11124055,-795,0,1768370895,15075.511774809995,133.07552001000295,50704.228022400006 2026-01-14,06:08:17.000,14,11124029,-795,0,1768370896,15075.52524743,133.01207784000144,50704.23500952 2026-01-14,06:08:18.000,14,11124082,-795,0,1768370897,15075.47809325999,132.99797958000272,50704.17911256001 2026-01-14,06:08:19.000,14,11123996,-795,0,1768370898,15075.52524743,132.983881320004,50704.1232156 2026-01-14,06:08:20.000,14,11124006,-795,0,1768370899,15075.5050385,132.969783059998,50704.22103528001 2026-01-14,06:08:21.000,14,11123975,-795,0,1768370900,15075.48482957,132.9345374100012,50704.24199664 2026-01-14,06:08:22.000,14,11123973,-795,0,1768370901,15075.48482957,132.90634089000378,50704.172125439996 2026-01-14,06:08:23.000,14,11124046,-795,0,1768370902,15075.552192669995,132.9204391500025,50704.207061040004 2026-01-14,06:08:24.000,14,11123965,-795,0,1768370903,15075.61955576999,132.87814436999906,50704.23500952 2026-01-14,06:08:25.000,14,11124046,-795,0,1768370904,15075.56566529,132.8358495900029,50704.24898376001 2026-01-14,06:08:26.000,14,11124028,-795,0,1768370905,15075.59934683999,132.84289872000227,50704.228022400006 2026-01-14,06:08:27.000,14,11124036,-795,0,1768370906,15075.60608315,132.84994785000163,50704.30488072 2026-01-14,06:08:28.000,14,11124075,-795,0,1768370907,15075.63976469999,132.82880046000355,50704.3328292 2026-01-14,06:08:29.000,14,11123995,-795,0,1768370908,15075.653237319995,132.75830916000268,50704.28391936 2026-01-14,06:08:30.000,14,11124056,-795,0,1768370909,15075.66670994,132.71601437999925,50704.28391936 2026-01-14,06:08:31.000,14,11124058,-795,0,1768370910,15075.68691887,132.7089652499999,50704.36776480001 2026-01-14,06:08:32.000,14,11124000,-795,0,1768370911,15075.7071278,132.68781786000181,50704.30488072 2026-01-14,06:08:33.000,14,11124047,-795,0,1768370912,15075.713864109995,132.70191612000053,50704.31186784 2026-01-14,06:08:34.000,14,11123985,-795,0,1768370913,15075.72060041999,132.66667047000374,50704.24898376001 2026-01-14,06:08:35.000,14,11124014,-795,0,1768370914,15075.754281969996,132.63847394999902,50704.30488072 2026-01-14,06:08:36.000,14,11124031,-795,0,1768370915,15075.78122720999,132.58208091000415,50704.36077768 2026-01-14,06:08:37.000,14,11124005,-795,0,1768370916,15075.76775459,132.6243756900003,50704.262958 2026-01-14,06:08:38.000,14,11124012,-795,0,1768370917,15075.78122720999,132.5750317800048,50704.3328292 2026-01-14,06:08:39.000,14,11124031,-795,0,1768370918,15075.794699829996,132.525687870002,50704.30488072 2026-01-14,06:08:40.000,14,11124031,-755,0,1768370919,15075.84859031,132.53273700000136,50704.28391936 2026-01-14,06:08:41.000,14,11124040,-795,0,1768370920,15075.80817245,132.53273700000136,50704.28391936 2026-01-14,06:08:42.000,14,11124028,-795,0,1768370921,15075.774490899996,132.51158961000328,50704.3328292 2026-01-14,06:08:43.000,14,11124045,-795,0,1768370922,15075.80817245,132.48339308999857,50704.36077768 2026-01-14,06:08:44.000,14,11124030,-795,0,1768370923,15075.855326619996,132.4763439599992,50704.325842080005 2026-01-14,06:08:45.000,14,11124048,-795,0,1768370924,15075.821645069991,132.49044221999793,50704.4027004 2026-01-14,06:08:46.000,14,11124093,-795,0,1768370925,15075.82838138,132.4622457000005,50704.28391936 2026-01-14,06:08:47.000,14,11124020,-795,0,1768370926,15075.855326619996,132.48339308999857,50704.374751920004 2026-01-14,06:08:48.000,14,11124070,-795,0,1768370927,15075.84859031,132.45519657000114,50704.374751920004 2026-01-14,06:08:49.000,14,11124019,-795,0,1768370928,15075.868799240001,132.4622457000005,50704.36776480001 2026-01-14,06:08:50.000,14,11124069,-795,0,1768370929,15075.841853999991,132.41995092000434,50704.3328292 2026-01-14,06:08:51.000,14,11124029,-795,0,1768370930,15075.82838138,132.40585265999835,50704.36776480001 2026-01-14,06:08:52.000,14,11124101,-795,0,1768370931,15075.84859031,132.46929482999985,50704.30488072 2026-01-14,06:08:53.000,14,11124003,-795,0,1768370932,15075.875535549996,132.3776561400009,50704.36776480001 2026-01-14,06:08:54.000,14,11124022,-795,0,1768370933,15075.889008170001,132.39175439999963,50704.34680344001 2026-01-14,06:08:55.000,14,11124052,-755,0,1768370934,15075.889008170001,132.34945962000347,50704.36077768 2026-01-14,06:08:56.000,14,11124055,-795,0,1768370935,15075.855326619996,132.37060701000155,50704.36077768 2026-01-14,06:08:57.000,14,11124072,-795,0,1768370936,15075.875535549996,132.30011571000068,50704.374751920004 2026-01-14,06:08:58.000,14,11124051,-795,0,1768370937,15075.909217100001,132.35650875000283,50704.40968752 2026-01-14,06:08:59.000,14,11124029,-795,0,1768370938,15075.895744479996,132.29306658000132,50704.3328292 2026-01-14,06:09:00.000,14,11124042,-795,0,1768370939,15075.889008170001,132.29306658000132,50704.31186784 2026-01-14,06:09:01.000,14,11124053,-795,0,1768370940,15075.862062929991,132.2648700600039,50704.276932240005 2026-01-14,06:09:02.000,14,11124068,-795,0,1768370941,15075.909217100001,132.24372266999853,50704.262958 2026-01-14,06:09:03.000,14,11124047,-795,0,1768370942,15075.922689719991,132.2789683200026,50704.22103528001 2026-01-14,06:09:04.000,14,11123990,-795,0,1768370943,15075.922689719991,132.28601745000196,50704.31885496001 2026-01-14,06:09:05.000,14,11124059,-795,0,1768370944,15075.909217100001,132.23667353999917,50704.262958 2026-01-14,06:09:06.000,14,11124062,-795,0,1768370945,15075.909217100001,132.20142789000238,50704.262958 2026-01-14,06:09:07.000,14,11124058,-795,0,1768370946,15075.942898649992,132.18732963000366,50704.22103528001 2026-01-14,06:09:08.000,14,11124062,-795,0,1768370947,15075.909217100001,132.18732963000366,50704.29090648 2026-01-14,06:09:09.000,14,11123982,-795,0,1768370948,15075.902480789991,132.06749442,50704.28391936 2026-01-14,06:09:10.000,14,11124112,-795,0,1768370949,15075.855326619996,132.10978920000343,50704.207061040004 2026-01-14,06:09:11.000,14,11123986,-795,0,1768370950,15075.922689719991,132.13798572000087,50704.25597088 2026-01-14,06:09:12.000,14,11124037,-795,0,1768370951,15075.922689719991,132.13798572000087,50704.228022400006 2026-01-14,06:09:13.000,14,11124062,-795,0,1768370952,15075.936162339996,132.09569094000472,50704.24199664 2026-01-14,06:09:14.000,14,11123985,-795,0,1768370953,15075.915953409996,132.05339616000128,50704.17911256001 2026-01-14,06:09:15.000,14,11124110,-795,0,1768370954,15075.875535549996,132.12388746000215,50704.29090648 2026-01-14,06:09:16.000,14,11124121,-795,0,1768370955,15075.902480789991,132.07454354999936,50704.25597088 2026-01-14,06:09:17.000,14,11124090,-795,0,1768370956,15075.942898649992,132.07454354999936,50704.262958 2026-01-14,06:09:18.000,14,11124032,-795,0,1768370957,15075.929426030001,132.09569094000472,50704.26994512001 2026-01-14,06:09:19.000,14,11124068,-795,0,1768370958,15075.922689719991,132.02519964000385,50704.24199664 2026-01-14,06:09:20.000,14,11124056,-795,0,1768370959,15075.922689719991,132.0322487700032,50704.26994512001 2026-01-14,06:09:21.000,14,11124029,-795,0,1768370960,15075.983316509992,132.07454354999936,50704.29090648 2026-01-14,06:09:22.000,14,11124015,-795,0,1768370961,15075.909217100001,132.08159267999872,50704.25597088 2026-01-14,06:09:23.000,14,11124005,-795,0,1768370962,15075.942898649992,132.03929790000257,50704.24199664 2026-01-14,06:09:24.000,14,11124071,-795,0,1768370963,15075.929426030001,132.0040522499985,50704.23500952 2026-01-14,06:09:25.000,14,11123977,-795,0,1768370964,15075.956371269996,131.99700311999914,50704.29789360001 2026-01-14,06:09:26.000,14,11124052,-795,0,1768370965,15075.915953409996,131.98995398999978,50704.17911256001 2026-01-14,06:09:27.000,14,11124020,-795,0,1768370966,15075.942898649992,132.0322487700032,50704.25597088 2026-01-14,06:09:28.000,14,11124041,-795,0,1768370967,15075.915953409996,132.08864180999808,50704.17911256001 2026-01-14,06:09:29.000,14,11124050,-795,0,1768370968,15075.936162339996,131.98995398999978,50704.172125439996 2026-01-14,06:09:30.000,14,11124063,-795,0,1768370969,15075.889008170001,132.01110137999785,50704.158151200005 2026-01-14,06:09:31.000,14,11123980,-795,0,1768370970,15075.909217100001,132.01110137999785,50704.228022400006 2026-01-14,06:09:32.000,14,11124018,-795,0,1768370971,15075.915953409996,132.01110137999785,50704.172125439996 2026-01-14,06:09:33.000,14,11124006,-795,0,1768370972,15075.949634960001,132.0040522499985,50704.16513832 2026-01-14,06:09:34.000,14,11124012,-795,0,1768370973,15075.915953409996,132.01110137999785,50704.172125439996 2026-01-14,06:09:35.000,14,11124046,-795,0,1768370974,15075.915953409996,131.98995398999978,50704.228022400006 2026-01-14,06:09:36.000,14,11124034,-795,0,1768370975,15075.902480789991,132.04634703000193,50704.20007392001 2026-01-14,06:09:37.000,14,11124005,-795,0,1768370976,15075.841853999991,131.97585573000106,50704.1930868 2026-01-14,06:09:38.000,14,11124023,-795,0,1768370977,15075.855326619996,132.0181505100045,50704.1930868 2026-01-14,06:09:39.000,14,11124026,-795,0,1768370978,15075.902480789991,132.01110137999785,50704.23500952 2026-01-14,06:09:40.000,14,11124021,-795,0,1768370979,15075.889008170001,131.98995398999978,50704.207061040004 2026-01-14,06:09:41.000,14,11124077,-795,0,1768370980,15075.902480789991,132.0040522499985,50704.276932240005 2026-01-14,06:09:42.000,14,11124012,-795,0,1768370981,15075.855326619996,131.98290486000042,50704.26994512001 2026-01-14,06:09:43.000,14,11124023,-795,0,1768370982,15075.902480789991,131.97585573000106,50704.325842080005 2026-01-14,06:09:44.000,14,11124048,-795,0,1768370983,15075.902480789991,132.0181505100045,50704.24199664 2026-01-14,06:09:45.000,14,11124034,-795,0,1768370984,15075.942898649992,132.0322487700032,50704.23500952 2026-01-14,06:09:46.000,14,11124034,-795,0,1768370985,15075.936162339996,132.0322487700032,50704.18609968 2026-01-14,06:09:47.000,14,11124058,-795,0,1768370986,15075.902480789991,132.0181505100045,50704.23500952 2026-01-14,06:09:48.000,14,11124014,-795,0,1768370987,15075.929426030001,132.0322487700032,50704.29789360001 2026-01-14,06:09:49.000,14,11124016,-795,0,1768370988,15075.922689719991,132.08864180999808,50704.24898376001 2026-01-14,06:09:50.000,14,11124096,-795,0,1768370989,15075.990052820001,132.04634703000193,50704.25597088 2026-01-14,06:09:51.000,14,11124086,-795,0,1768370990,15075.929426030001,132.10978920000343,50704.24898376001 2026-01-14,06:09:52.000,14,11124032,-795,0,1768370991,15075.949634960001,132.05339616000128,50704.29090648 2026-01-14,06:09:53.000,14,11124009,-795,0,1768370992,15075.996789129997,132.06044529000064,50704.21404816 2026-01-14,06:09:54.000,14,11124039,-795,0,1768370993,15075.990052820001,132.08864180999808,50704.13718984 2026-01-14,06:09:55.000,14,11123999,-795,0,1768370994,15075.983316509992,132.0181505100045,50704.20007392001 2026-01-14,06:09:56.000,14,11124047,-795,0,1768370995,15076.010261750002,132.04634703000193,50704.15116408001 2026-01-14,06:09:57.000,14,11124030,-795,0,1768370996,15076.003525439992,132.06044529000064,50704.21404816 2026-01-14,06:09:58.000,14,11124023,-795,0,1768370997,15076.057415919997,132.02519964000385,50704.23500952 2026-01-14,06:09:59.000,14,11124044,-795,0,1768370998,15076.077624849997,132.06749442,50704.22103528001 2026-01-14,06:10:00.000,14,11124072,-795,0,1768370999,15076.077624849997,132.09569094000472,50704.24199664 2026-01-14,06:10:01.000,14,11124048,-795,0,1768371000,15076.064152229992,132.10274007000407,50704.28391936 2026-01-14,06:10:02.000,14,11123967,-795,0,1768371001,15076.118042709997,132.06749442,50704.276932240005 2026-01-14,06:10:03.000,14,11124066,-795,0,1768371002,15076.124779019992,132.06044529000064,50704.31885496001 2026-01-14,06:10:04.000,14,11123980,-795,0,1768371003,15076.144987949992,132.0322487700032,50704.28391936 2026-01-14,06:10:05.000,14,11124041,-795,0,1768371004,15076.144987949992,132.0322487700032,50704.262958 2026-01-14,06:10:06.000,14,11123984,-795,0,1768371005,15076.185405809993,132.05339616000128,50704.3328292 2026-01-14,06:10:07.000,14,11124003,-795,0,1768371006,15076.219087359998,132.03929790000257,50704.31885496001 2026-01-14,06:10:08.000,14,11123996,-795,0,1768371007,15076.225823669993,132.07454354999936,50704.276932240005 2026-01-14,06:10:09.000,14,11124049,-795,0,1768371008,15076.246032599993,132.03929790000257,50704.276932240005 2026-01-14,06:10:10.000,14,11123989,-795,0,1768371009,15076.286450459993,132.06044529000064,50704.24898376001 2026-01-14,06:10:11.000,14,11124038,-795,0,1768371010,15076.293186769988,132.04634703000193,50704.276932240005 2026-01-14,06:10:12.000,14,11124024,-795,0,1768371011,15076.347077249993,132.03929790000257,50704.22103528001 2026-01-14,06:10:13.000,14,11124004,-795,0,1768371012,15076.353813559988,132.08864180999808,50704.3328292 2026-01-14,06:10:14.000,14,11124031,-795,0,1768371013,15076.380758799998,132.03929790000257,50704.24898376001 2026-01-14,06:10:15.000,14,11124073,-795,0,1768371014,15076.407704039993,132.05339616000128,50704.325842080005 2026-01-14,06:10:16.000,14,11124038,-795,0,1768371015,15076.374022489988,132.05339616000128,50704.31885496001 2026-01-14,06:10:17.000,14,11124040,-795,0,1768371016,15076.394231419989,132.03929790000257,50704.276932240005 2026-01-14,06:10:18.000,14,11123979,-795,0,1768371017,15076.421176659998,132.08159267999872,50704.34680344001 2026-01-14,06:10:19.000,14,11124092,-795,0,1768371018,15076.495276069989,132.09569094000472,50704.38173904 2026-01-14,06:10:20.000,14,11124069,-795,0,1768371019,15076.495276069989,132.02519964000385,50704.43763600001 2026-01-14,06:10:21.000,14,11123976,-755,0,1768371020,15076.481803449999,132.08159267999872,50704.339816319996 2026-01-14,06:10:22.000,14,11124060,-795,0,1768371021,15076.522221309999,132.08864180999808,50704.22103528001 2026-01-14,06:10:23.000,14,11124022,-795,0,1768371022,15076.508748689994,132.10274007000407,50704.26994512001 2026-01-14,06:10:24.000,14,11124107,-795,0,1768371023,15076.481803449999,132.05339616000128,50704.339816319996 2026-01-14,06:10:25.000,14,11124111,-795,0,1768371024,15076.488539759994,132.12388746000215,50704.29789360001 2026-01-14,06:10:26.000,14,11124005,-795,0,1768371025,15076.515484999989,132.06044529000064,50704.339816319996 2026-01-14,06:10:27.000,14,11124059,-795,0,1768371026,15076.508748689994,132.06044529000064,50704.31885496001 2026-01-14,06:10:28.000,14,11124042,-795,0,1768371027,15076.502012379999,132.05339616000128,50704.30488072 2026-01-14,06:10:29.000,14,11124001,-795,0,1768371028,15076.515484999989,132.05339616000128,50704.25597088 2026-01-14,06:10:30.000,14,11124077,-795,0,1768371029,15076.495276069989,132.04634703000193,50704.26994512001 2026-01-14,06:10:31.000,14,11124034,-795,0,1768371030,15076.481803449999,132.0322487700032,50704.23500952 2026-01-14,06:10:32.000,14,11124049,-795,0,1768371031,15076.481803449999,132.05339616000128,50704.26994512001 2026-01-14,06:10:33.000,14,11124040,-795,0,1768371032,15076.515484999989,132.0040522499985,50704.26994512001 2026-01-14,06:10:34.000,14,11124058,-795,0,1768371033,15076.508748689994,131.99700311999914,50704.31186784 2026-01-14,06:10:35.000,14,11124099,-795,0,1768371034,15076.468330829994,131.99700311999914,50704.262958 2026-01-14,06:10:36.000,14,11124010,-795,0,1768371035,15076.562639169999,132.0040522499985,50704.28391936 2026-01-14,06:10:37.000,14,11124104,-795,0,1768371036,15076.535693929989,131.97585573000106,50704.1930868 2026-01-14,06:10:38.000,14,11123998,-795,0,1768371037,15076.55590285999,131.95470834000298,50704.20007392001 2026-01-14,06:10:39.000,14,11124076,-795,0,1768371038,15076.62326596,131.9688066000017,50704.29789360001 2026-01-14,06:10:40.000,14,11124058,-795,0,1768371039,15076.603057029999,131.94765921000362,50704.31186784 2026-01-14,06:10:41.000,14,11124004,-795,0,1768371040,15076.68389275,131.95470834000298,50704.34680344001 2026-01-14,06:10:42.000,14,11124052,-795,0,1768371041,15076.71757429999,131.89126617000147,50704.3328292 2026-01-14,06:10:43.000,14,11124057,-795,0,1768371042,15076.76472847,131.89831530000083,50704.374751920004 2026-01-14,06:10:44.000,14,11123936,-795,0,1768371043,15076.73778322999,131.9053644300002,50704.34680344001 2026-01-14,06:10:45.000,14,11124043,-795,0,1768371044,15076.771464779995,131.86306965000404,50704.29789360001 2026-01-14,06:10:46.000,14,11124048,-795,0,1768371045,15076.75799215999,131.84192225999868,50704.36776480001 2026-01-14,06:10:47.000,14,11124010,-795,0,1768371046,15076.751255849995,131.8207748700006,50704.4027004 2026-01-14,06:10:48.000,14,11124049,-795,0,1768371047,15076.75799215999,131.8066766100019,50704.35379056 2026-01-14,06:10:49.000,14,11124031,-795,0,1768371048,15076.771464779995,131.84192225999868,50704.34680344001 2026-01-14,06:10:50.000,14,11124041,-795,0,1768371049,15076.731046919995,131.83487312999932,50704.38173904 2026-01-14,06:10:51.000,14,11124016,-795,0,1768371050,15076.690629059995,131.83487312999932,50704.36776480001 2026-01-14,06:10:52.000,14,11123961,-795,0,1768371051,15076.65694750999,131.79962748000253,50704.325842080005 2026-01-14,06:10:53.000,14,11124008,-795,0,1768371052,15076.65694750999,131.77848009000445,50704.34680344001 2026-01-14,06:10:54.000,14,11123981,-795,0,1768371053,15076.690629059995,131.79962748000253,50704.30488072 2026-01-14,06:10:55.000,14,11123973,-795,0,1768371054,15076.68389275,131.77848009000445,50704.42366176 2026-01-14,06:10:56.000,14,11123975,-795,0,1768371055,15076.731046919995,131.7220870500023,50704.40968752 2026-01-14,06:10:57.000,14,11124051,-795,0,1768371056,15076.77820108999,131.75028356999974,50704.325842080005 2026-01-14,06:10:58.000,14,11123955,-635,0,1768371057,15076.80514633,131.70093966000422,50704.3328292 2026-01-14,06:10:59.000,14,11124027,-795,0,1768371058,15076.83882787999,131.67979226999887,50704.3328292 2026-01-14,06:11:00.000,14,11124025,-795,0,1768371059,15076.832091569995,131.67979226999887,50704.21404816 2026-01-14,06:11:01.000,14,11124023,-795,0,1768371060,15076.872509429995,131.68684139999823,50704.30488072 2026-01-14,06:11:02.000,14,11124031,-795,0,1768371061,15076.86577312,131.623399230004,50704.29090648 2026-01-14,06:11:03.000,14,11124026,-795,0,1768371062,15076.852300499995,131.64454662000207,50704.24898376001 2026-01-14,06:11:04.000,14,11124001,-795,0,1768371063,15076.86577312,131.5740553200012,50704.22103528001 2026-01-14,06:11:05.000,14,11123967,-795,0,1768371064,15076.86577312,131.54585880000377,50704.25597088 2026-01-14,06:11:06.000,14,11123973,-795,0,1768371065,15076.90619098,131.54585880000377,50704.25597088 2026-01-14,06:11:07.000,14,11123971,-795,0,1768371066,15076.90619098,131.5388096700044,50704.28391936 2026-01-14,06:11:08.000,14,11124033,-795,0,1768371067,15076.90619098,131.5599570600025,50704.26994512001 2026-01-14,06:11:09.000,14,11124003,-795,0,1768371068,15076.94660884,131.5740553200012,50704.17911256001 2026-01-14,06:11:10.000,14,11123978,-795,0,1768371069,15076.953345149996,131.58110445000057,50704.29789360001 2026-01-14,06:11:11.000,14,11123981,-795,0,1768371070,15076.912927289995,131.56700619000185,50704.158151200005 2026-01-14,06:11:12.000,14,11123980,-795,0,1768371071,15076.96008145999,131.58110445000057,50704.228022400006 2026-01-14,06:11:13.000,14,11124055,-795,0,1768371072,15076.9870267,131.60225183999864,50704.23500952 2026-01-14,06:11:14.000,14,11124003,-795,0,1768371073,15077.013971939996,131.51766227999906,50704.20007392001 2026-01-14,06:11:15.000,14,11124011,-795,0,1768371074,15077.074598729996,131.55290793000313,50704.24199664 2026-01-14,06:11:16.000,14,11123997,-795,0,1768371075,15077.094807659996,131.48241663000226,50704.26994512001 2026-01-14,06:11:17.000,14,11123963,-795,0,1768371076,15077.128489210001,131.48946576000162,50704.276932240005 2026-01-14,06:11:18.000,14,11123982,-795,0,1768371077,15077.121752899991,131.4753675000029,50704.276932240005 2026-01-14,06:11:19.000,14,11124009,-795,0,1768371078,15077.115016589996,131.4471709799982,50704.26994512001 2026-01-14,06:11:20.000,14,11123968,-795,0,1768371079,15077.162170759992,131.46126924000419,50704.31186784 2026-01-14,06:11:21.000,14,11124020,-795,0,1768371080,15077.175643379996,131.4260235900001,50704.31186784 2026-01-14,06:11:22.000,14,11123918,-795,0,1768371081,15077.202588619992,131.4260235900001,50704.4027004 2026-01-14,06:11:23.000,14,11124005,-795,0,1768371082,15077.209324930001,131.4119253300014,50704.26994512001 2026-01-14,06:11:24.000,14,11124010,-795,0,1768371083,15077.243006479992,131.39077794000332,50704.23500952 2026-01-14,06:11:25.000,14,11124043,-795,0,1768371084,15077.222797549992,131.3625814199986,50704.25597088 2026-01-14,06:11:26.000,14,11123996,-795,0,1768371085,15077.249742790002,131.3484831599999,50704.276932240005 2026-01-14,06:11:27.000,14,11123967,-795,0,1768371086,15077.269951720002,131.3273357700018,50704.228022400006 2026-01-14,06:11:28.000,14,11123945,-795,0,1768371087,15077.330578510002,131.3273357700018,50704.23500952 2026-01-14,06:11:29.000,14,11123998,-795,0,1768371088,15077.364260059992,131.29913925000437,50704.22103528001 2026-01-14,06:11:30.000,14,11124030,-795,0,1768371089,15077.377732679997,131.3132375100031,50704.24898376001 2026-01-14,06:11:31.000,14,11123968,-795,0,1768371090,15077.397941609997,131.25684447000094,50704.276932240005 2026-01-14,06:11:32.000,14,11124013,-795,0,1768371091,15077.438359469998,131.24274621000222,50704.262958 2026-01-14,06:11:33.000,14,11124050,-795,0,1768371092,15077.519195189998,131.24979534000158,50704.24199664 2026-01-14,06:11:34.000,14,11124023,-795,0,1768371093,15077.485513639993,131.2286479500035,50704.26994512001 2026-01-14,06:11:35.000,14,11123999,-795,0,1768371094,15077.492249949988,131.18635317000007,50704.25597088 2026-01-14,06:11:36.000,14,11123975,-795,0,1768371095,15077.532667809988,131.165205780002,50704.3328292 2026-01-14,06:11:37.000,14,11123986,-795,0,1768371096,15077.546140429993,131.18635317000007,50704.262958 2026-01-14,06:11:38.000,14,11124079,-795,0,1768371097,15077.559613049998,131.2004514299988,50704.38872616001 2026-01-14,06:11:39.000,14,11124001,-795,0,1768371098,15077.579821979998,131.165205780002,50704.29090648 2026-01-14,06:11:40.000,14,11123994,-795,0,1768371099,15077.600030909998,131.15815665000264,50704.24898376001 2026-01-14,06:11:41.000,14,11123989,-795,0,1768371100,15077.653921389989,131.14405839000392,50704.262958 2026-01-14,06:11:42.000,14,11124059,-795,0,1768371101,15077.647185079994,131.14405839000392,50704.23500952 2026-01-14,06:11:43.000,14,11123980,-795,0,1768371102,15077.728020799994,131.05946883000433,50704.24898376001 2026-01-14,06:11:44.000,14,11123983,-795,0,1768371103,15077.707811869994,131.0665179600037,50704.16513832 2026-01-14,06:11:45.000,14,11123956,-795,0,1768371104,15077.741493419999,131.04537056999834,50704.172125439996 2026-01-14,06:11:46.000,14,11124040,-795,0,1768371105,15077.714548179989,131.02422318000026,50704.18609968 2026-01-14,06:11:47.000,14,11124093,-795,0,1768371106,15077.788647589994,131.0171740500009,50704.20007392001 2026-01-14,06:11:48.000,14,11123981,-795,0,1768371107,15077.808856519994,130.97487927000475,50704.207061040004 2026-01-14,06:11:49.000,14,11124002,-795,0,1768371108,15077.808856519994,130.94668275000004,50704.22103528001 2026-01-14,06:11:50.000,14,11123983,-795,0,1768371109,15077.81559282999,130.94668275000004,50704.158151200005 2026-01-14,06:11:51.000,14,11123975,-795,0,1768371110,15077.849274379994,130.9184862300026,50704.08129288001 2026-01-14,06:11:52.000,14,11123958,-795,0,1768371111,15077.869483309994,130.8550440600011,50704.172125439996 2026-01-14,06:11:53.000,14,11124009,-795,0,1768371112,15077.89642854999,130.833896670003,50704.13718984 2026-01-14,06:11:54.000,14,11123929,-795,0,1768371113,15077.990736889995,130.82684754000366,50704.15116408001 2026-01-14,06:11:55.000,14,11123984,-795,0,1768371114,15078.091781539995,130.7704545000015,50704.21404816 2026-01-14,06:11:56.000,14,11124054,-795,0,1768371115,15078.091781539995,130.74930711000343,50704.21404816 2026-01-14,06:11:57.000,14,11124026,-795,0,1768371116,15078.14567202,130.74930711000343,50704.15116408001 2026-01-14,06:11:58.000,14,11124006,-795,0,1768371117,15078.19956249999,130.68586494000192,50704.21404816 2026-01-14,06:11:59.000,14,11123963,-795,0,1768371118,15078.253452979996,130.67881581000256,50704.21404816 2026-01-14,06:12:00.000,14,11123957,-795,0,1768371119,15078.233244049996,130.65766842000448,50704.24199664 2026-01-14,06:12:01.000,14,11124033,-795,0,1768371120,15078.293870839996,130.6083245100017,50704.26994512001 2026-01-14,06:12:02.000,14,11123971,-795,0,1768371121,15078.374706559996,130.5730788600049,50704.276932240005 2026-01-14,06:12:03.000,14,11123934,-795,0,1768371122,15078.435333349997,130.5237349500021,50704.276932240005 2026-01-14,06:12:04.000,14,11123951,-795,0,1768371123,15078.469014900002,130.51668582000275,50704.276932240005 2026-01-14,06:12:05.000,14,11123985,-795,0,1768371124,15078.516169069997,130.43209626000316,50704.25597088 2026-01-14,06:12:06.000,14,11124011,-795,0,1768371125,15078.489223830002,130.4109488699978,50704.31885496001 2026-01-14,06:12:07.000,14,11123959,-795,0,1768371126,15078.502696449992,130.32635930999822,50704.3328292 2026-01-14,06:12:08.000,14,11123973,-795,0,1768371127,15078.495960139997,130.2981627900008,50704.31186784 2026-01-14,06:12:09.000,14,11124006,-795,0,1768371128,15078.536377999997,130.24176974999864,50704.26994512001 2026-01-14,06:12:10.000,14,11124028,-795,0,1768371129,15078.516169069997,130.19242584000312,50704.24898376001 2026-01-14,06:12:11.000,14,11123952,-755,0,1768371130,15078.536377999997,130.12898367000162,50704.24898376001 2026-01-14,06:12:12.000,14,11124053,-795,0,1768371131,15078.576795859997,130.07259062999947,50704.21404816 2026-01-14,06:12:13.000,14,11123985,-795,0,1768371132,15078.637422649997,130.0161975900046,50704.158151200005 2026-01-14,06:12:14.000,14,11123973,-795,0,1768371133,15078.630686340002,129.95980455000245,50704.17911256001 2026-01-14,06:12:15.000,14,11123992,-795,0,1768371134,15078.684576819993,129.94570629000373,50704.172125439996 2026-01-14,06:12:16.000,14,11123998,-795,0,1768371135,15078.711522059988,129.9034115100003,50704.17911256001 2026-01-14,06:12:17.000,14,11123969,-795,0,1768371136,15078.738467299998,129.84701846999815,50704.14417696 2026-01-14,06:12:18.000,14,11123992,-795,0,1768371137,15078.718258369998,129.84701846999815,50704.20007392001 2026-01-14,06:12:19.000,14,11123945,-795,0,1768371138,15078.745203609993,129.76947803999792,50704.1930868 2026-01-14,06:12:20.000,14,11123993,-795,0,1768371139,15078.832775639989,129.76947803999792,50704.20007392001 2026-01-14,06:12:21.000,14,11124022,-795,0,1768371140,15078.826039329993,129.66374109000026,50704.16513832 2026-01-14,06:12:22.000,14,11123995,-795,0,1768371141,15078.866457189994,129.6566919600009,50704.24898376001 2026-01-14,06:12:23.000,14,11124048,-755,0,1768371142,15078.900138739999,129.64964283000154,50704.20007392001 2026-01-14,06:12:24.000,14,11124012,-795,0,1768371143,15078.906875049994,129.64964283000154,50704.20007392001 2026-01-14,06:12:25.000,14,11123985,-795,0,1768371144,15078.900138739999,129.61439718000474,50704.22103528001 2026-01-14,06:12:26.000,14,11124047,-795,0,1768371145,15078.947292909994,129.46636545000365,50704.172125439996 2026-01-14,06:12:27.000,14,11124068,-795,0,1768371146,15079.007919699994,129.473414580003,50704.22103528001 2026-01-14,06:12:28.000,14,11123991,-795,0,1768371147,15079.041601249999,129.42407067000022,50704.24199664 2026-01-14,06:12:29.000,14,11123982,-795,0,1768371148,15079.01465600999,129.35357936999935,50704.28391936 2026-01-14,06:12:30.000,14,11124004,-795,0,1768371149,15079.12243697,129.30423546000384,50704.22103528001 2026-01-14,06:12:31.000,14,11124047,-795,0,1768371150,15079.1426459,129.29718633000448,50704.23500952 2026-01-14,06:12:32.000,14,11123989,-795,0,1768371151,15079.189800069995,129.23374416000297,50704.26994512001 2026-01-14,06:12:33.000,14,11124023,-795,0,1768371152,15079.21674530999,129.2125967700049,50704.172125439996 2026-01-14,06:12:34.000,14,11123997,-795,0,1768371153,15079.22348162,129.0998106900006,50704.20007392001 2026-01-14,06:12:35.000,14,11124026,-795,0,1768371154,15079.28410841,129.12800720999803,50704.26994512001 2026-01-14,06:12:36.000,14,11123990,-755,0,1768371155,15079.33799888999,129.0504667799978,50704.31186784 2026-01-14,06:12:37.000,14,11124042,-795,0,1768371156,15079.371680439996,129.02931938999973,50704.28391936 2026-01-14,06:12:38.000,14,11124093,-795,0,1768371157,15079.37841674999,128.94472983000014,50704.4027004 2026-01-14,06:12:39.000,14,11124011,-795,0,1768371158,15079.32452627,128.93768070000078,50704.29789360001 2026-01-14,06:12:40.000,14,11123997,-795,0,1768371159,15079.412098299996,128.888336789998,50704.30488072 2026-01-14,06:12:41.000,14,11123999,-795,0,1768371160,15079.432307229996,128.84604201000184,50704.325842080005 2026-01-14,06:12:42.000,14,11123967,-795,0,1768371161,15079.439043539991,128.8037472299984,50704.31885496001 2026-01-14,06:12:43.000,14,11124003,-795,0,1768371162,15079.44577985,128.7896489699997,50704.46558448001 2026-01-14,06:12:44.000,14,11123966,-795,0,1768371163,15079.513142949996,128.7050594100001,50704.45161024 2026-01-14,06:12:45.000,14,11123980,-795,0,1768371164,15079.533351879996,128.69801028000074,50704.444623120005 2026-01-14,06:12:46.000,14,11123991,-795,0,1768371165,15079.540088189991,128.6557155000046,50704.43763600001 2026-01-14,06:12:47.000,14,11124017,-795,0,1768371166,15079.553560809996,128.56407680999837,50704.45859736 2026-01-14,06:12:48.000,14,11124013,-795,0,1768371167,15079.580506049992,128.557027679999,50704.46558448001 2026-01-14,06:12:49.000,14,11124052,-795,0,1768371168,15079.627660220001,128.49358551000478,50704.47955872 2026-01-14,06:12:50.000,14,11124090,-795,0,1768371169,15079.654605459997,128.43014334000327,50704.542442800004 2026-01-14,06:12:51.000,14,11124002,-795,0,1768371170,15079.688287010002,128.34555378000368,50704.50052008 2026-01-14,06:12:52.000,14,11124025,-795,0,1768371171,15079.681550699992,128.3314555199977,50704.52148144 2026-01-14,06:12:53.000,14,11124017,-795,0,1768371172,15079.748913800002,128.2962098700009,50704.51449432001 2026-01-14,06:12:54.000,14,11123996,-795,0,1768371173,15079.701759629992,128.26801335000346,50704.51449432001 2026-01-14,06:12:55.000,14,11124004,-795,0,1768371174,15079.782595349992,128.23981682999874,50704.5773784 2026-01-14,06:12:56.000,14,11123956,-795,0,1768371175,15079.775859039997,128.22571857000003,50704.52148144 2026-01-14,06:12:57.000,14,11124064,-795,0,1768371176,15079.829749520002,128.1763746600045,50704.61930112 2026-01-14,06:12:58.000,14,11124015,-795,0,1768371177,15079.782595349992,128.16227639999852,50704.57039128 2026-01-14,06:12:59.000,14,11124012,-795,0,1768371178,15079.829749520002,128.1763746600045,50704.52148144 2026-01-14,06:13:00.000,14,11124016,-795,0,1768371179,15079.809540590002,128.09178509999765,50704.5773784 2026-01-14,06:13:01.000,14,11124005,-795,0,1768371180,15079.836485829997,128.112932490003,50704.60532688001 2026-01-14,06:13:02.000,14,11123993,-795,0,1768371181,15079.809540590002,128.0847359699983,50704.54942992 2026-01-14,06:13:03.000,14,11124034,-795,0,1768371182,15079.802804279992,128.0142446700047,50704.542442800004 2026-01-14,06:13:04.000,14,11123973,-795,0,1768371183,15079.809540590002,128.0494903200015,50704.48654584001 2026-01-14,06:13:05.000,14,11124069,-795,0,1768371184,15079.849958450002,128.03539206000278,50704.47955872 2026-01-14,06:13:06.000,14,11124023,-795,0,1768371185,15079.802804279992,127.99309727999935,50704.46558448001 2026-01-14,06:13:07.000,14,11124021,-795,0,1768371186,15079.883639999993,127.96490076000191,50704.40968752 2026-01-14,06:13:08.000,14,11124037,-795,0,1768371187,15079.856694759997,127.91555684999912,50704.444623120005 2026-01-14,06:13:09.000,14,11123975,-795,0,1768371188,15079.843222139993,127.91555684999912,50704.4027004 2026-01-14,06:13:10.000,14,11124041,-795,0,1768371189,15079.897112619998,127.92260597999848,50704.42366176 2026-01-14,06:13:11.000,14,11123980,-795,0,1768371190,15079.883639999993,127.92965510999784,50704.38872616001 2026-01-14,06:13:12.000,14,11124013,-795,0,1768371191,15079.876903689998,127.91555684999912,50704.40968752 2026-01-14,06:13:13.000,14,11123955,-795,0,1768371192,15079.917321549998,127.81686903000082,50704.36077768 2026-01-14,06:13:14.000,14,11124026,-795,0,1768371193,15079.890376310002,127.79572164000274,50704.42366176 2026-01-14,06:13:15.000,14,11123996,-795,0,1768371194,15079.944266789993,127.8027707700021,50704.34680344001 2026-01-14,06:13:16.000,14,11123909,-795,0,1768371195,15079.937530479998,127.77457425000466,50704.395713280006 2026-01-14,06:13:17.000,14,11124027,-795,0,1768371196,15079.991420959988,127.73227947000123,50704.43763600001 2026-01-14,06:13:18.000,14,11123988,-795,0,1768371197,15079.977948339998,127.6899846899978,50704.45859736 2026-01-14,06:13:19.000,14,11124032,-795,0,1768371198,15080.052047749989,127.69703382000444,50704.41667464001 2026-01-14,06:13:20.000,14,11124040,-795,0,1768371199,15080.065520369993,127.6899846899978,50704.45859736 2026-01-14,06:13:21.000,14,11124037,-795,0,1768371200,15080.065520369993,127.63359165000293,50704.45859736 2026-01-14,06:13:22.000,14,11124005,-795,0,1768371201,15080.146356089994,127.58424774000014,50704.41667464001 2026-01-14,06:13:23.000,14,11124000,-795,0,1768371202,15080.146356089994,127.58424774000014,50704.54942992 2026-01-14,06:13:24.000,14,11124033,-795,0,1768371203,15080.186773949994,127.53490383000462,50704.51449432001 2026-01-14,06:13:25.000,14,11124071,-795,0,1768371204,15080.200246569999,127.51375643999927,50704.58436552001 2026-01-14,06:13:26.000,14,11124031,-795,0,1768371205,15080.247400739994,127.49260905000119,50704.542442800004 2026-01-14,06:13:27.000,14,11123960,-795,0,1768371206,15080.267609669994,127.4080194900016,50704.59833976 2026-01-14,06:13:28.000,14,11123968,-795,0,1768371207,15080.28108229,127.38687210000353,50704.50052008 2026-01-14,06:13:29.000,14,11124062,-795,0,1768371208,15080.29455490999,127.36572470999818,50704.5773784 2026-01-14,06:13:30.000,14,11124050,-795,0,1768371209,15080.240664429999,127.32342993000202,50704.45161024 2026-01-14,06:13:31.000,14,11123973,-795,0,1768371210,15080.29455490999,127.27408601999923,50704.542442800004 2026-01-14,06:13:32.000,14,11124030,-795,0,1768371211,15080.308027529994,127.21769298000436,50704.52148144 2026-01-14,06:13:33.000,14,11123998,-795,0,1768371212,15080.28108229,127.09080864000134,50704.53545568001 2026-01-14,06:13:34.000,14,11124004,-795,0,1768371213,15080.30129122,127.16834907000157,50704.54942992 2026-01-14,06:13:35.000,14,11123945,-795,0,1768371214,15080.34170908,127.11900515999878,50704.52148144 2026-01-14,06:13:36.000,14,11124013,-795,0,1768371215,15080.368654319995,127.05556299000455,50704.5773784 2026-01-14,06:13:37.000,14,11124021,-795,0,1768371216,15080.368654319995,126.98507169000368,50704.55641704001 2026-01-14,06:13:38.000,14,11123945,-795,0,1768371217,15080.39559955999,126.97097342999768,50704.46558448001 2026-01-14,06:13:39.000,14,11124000,-795,0,1768371218,15080.449490039995,126.92162952000217,50704.45859736 2026-01-14,06:13:40.000,14,11124005,-795,0,1768371219,15080.489907899995,126.89343300000473,50704.52846856 2026-01-14,06:13:41.000,14,11124031,-795,0,1768371220,15080.48317159,126.85818735000066,50704.542442800004 2026-01-14,06:13:42.000,14,11124034,-795,0,1768371221,15080.48317159,126.80884343999787,50704.55641704001 2026-01-14,06:13:43.000,14,11124008,-795,0,1768371222,15080.50338052,126.80179430999851,50704.55641704001 2026-01-14,06:13:44.000,14,11123980,-795,0,1768371223,15080.58421624,126.72425387999829,50704.60532688001 2026-01-14,06:13:45.000,14,11124021,-795,0,1768371224,15080.570743619995,126.66786084000341,50704.661223840005 2026-01-14,06:13:46.000,14,11123993,-795,0,1768371225,15080.57747992999,126.66786084000341,50704.53545568001 2026-01-14,06:13:47.000,14,11124032,-795,0,1768371226,15080.63810671999,126.66786084000341,50704.675198079996 2026-01-14,06:13:48.000,14,11124068,-795,0,1768371227,15080.68526089,126.61146780000126,50704.542442800004 2026-01-14,06:13:49.000,14,11124013,-795,0,1768371228,15080.678524579991,126.59032041000319,50704.62628824 2026-01-14,06:13:50.000,14,11124083,-795,0,1768371229,15080.651579339996,126.56917301999783,50704.542442800004 2026-01-14,06:13:51.000,14,11123982,-795,0,1768371230,15080.712206129996,126.49868172000424,50704.5773784 2026-01-14,06:13:52.000,14,11123991,-795,0,1768371231,15080.725678750001,126.49163259000488,50704.62628824 2026-01-14,06:13:53.000,14,11123968,-795,0,1768371232,15080.725678750001,126.49163259000488,50704.59135264 2026-01-14,06:13:54.000,14,11124065,-795,0,1768371233,15080.718942439991,126.42819042000338,50704.58436552001 2026-01-14,06:13:55.000,14,11124060,-795,0,1768371234,15080.766096610001,126.38589563999994,50704.612314000005 2026-01-14,06:13:56.000,14,11123991,-795,0,1768371235,15080.819987089992,126.31540433999908,50704.59833976 2026-01-14,06:13:57.000,14,11124002,-795,0,1768371236,15080.846932330001,126.3295025999978,50704.60532688001 2026-01-14,06:13:58.000,14,11124028,-795,0,1768371237,15080.887350190002,126.27310956000292,50704.57039128 2026-01-14,06:13:59.000,14,11124071,-795,0,1768371238,15080.921031739992,126.23786390999885,50704.60532688001 2026-01-14,06:14:00.000,14,11124024,-795,0,1768371239,15080.974922219997,126.17442174000462,50704.612314000005 2026-01-14,06:14:01.000,14,11124042,-795,0,1768371240,15080.954713289997,126.1462252199999,50704.57039128 2026-01-14,06:14:02.000,14,11124018,-795,0,1768371241,15080.947976980002,126.06163566000032,50704.542442800004 2026-01-14,06:14:03.000,14,11123993,-795,0,1768371242,15081.008603770002,125.99819348999881,50704.52846856 2026-01-14,06:14:04.000,14,11124003,-795,0,1768371243,15081.055757939997,125.94180045000394,50704.59135264 2026-01-14,06:14:05.000,14,11124063,-795,0,1768371244,15081.089439490002,125.94180045000394,50704.59833976 2026-01-14,06:14:06.000,14,11124030,-795,0,1768371245,15081.156802589998,125.79376872000284,50704.66821096 2026-01-14,06:14:07.000,14,11124057,-795,0,1768371246,15081.177011519998,125.77262133000477,50704.59833976 2026-01-14,06:14:08.000,14,11124009,-795,0,1768371247,15081.224165689993,125.72327742000198,50704.60532688001 2026-01-14,06:14:09.000,14,11124027,-795,0,1768371248,15081.230901999988,125.69508090000454,50704.563404160006 2026-01-14,06:14:10.000,14,11124015,-795,0,1768371249,15081.264583549993,125.61754047000431,50704.675198079996 2026-01-14,06:14:11.000,14,11124037,-795,0,1768371250,15081.251110929988,125.5540983000028,50704.710133680004 2026-01-14,06:14:12.000,14,11124004,-795,0,1768371251,15081.338682959999,125.47655787000258,50704.62628824 2026-01-14,06:14:13.000,14,11124040,-795,0,1768371252,15081.352155579989,125.42016483000043,50704.68917232 2026-01-14,06:14:14.000,14,11123986,-795,0,1768371253,15081.372364509989,125.38491918000364,50704.68218520001 2026-01-14,06:14:15.000,14,11124009,-795,0,1768371254,15081.372364509989,125.36377178999828,50704.68917232 2026-01-14,06:14:16.000,14,11124043,-795,0,1768371255,15081.358891889999,125.27213309999934,50704.64026248 2026-01-14,06:14:17.000,14,11124017,-795,0,1768371256,15081.399309749999,125.30737875000341,50704.63327536001 2026-01-14,06:14:18.000,14,11124051,-795,0,1768371257,15081.392573439989,125.20869092999783,50704.66821096 2026-01-14,06:14:19.000,14,11124031,-795,0,1768371258,15081.419518679999,125.16639615000167,50704.60532688001 2026-01-14,06:14:20.000,14,11124056,-795,0,1768371259,15081.446463919994,125.11705223999888,50704.59833976 2026-01-14,06:14:21.000,14,11124019,-795,0,1768371260,15081.439727609999,125.07475746000273,50704.661223840005 2026-01-14,06:14:22.000,14,11124010,-795,0,1768371261,15081.51382701999,125.04656093999802,50704.68218520001 2026-01-14,06:14:23.000,14,11124092,-795,0,1768371262,15081.567717499995,124.99016790000314,50704.661223840005 2026-01-14,06:14:24.000,14,11124061,-795,0,1768371263,15081.57445380999,124.96197137999843,50704.61930112 2026-01-14,06:14:25.000,14,11124099,-795,0,1768371264,15081.628344289995,124.933774860001,50704.66821096 2026-01-14,06:14:26.000,14,11124087,-795,0,1768371265,15081.65528952999,124.86328356000013,50704.68917232 2026-01-14,06:14:27.000,14,11124099,-795,0,1768371266,15081.66202584,124.82098878000397,50704.6472496 2026-01-14,06:14:28.000,14,11124012,-795,0,1768371267,15081.648553219995,124.72230095999839,50704.493532960005 2026-01-14,06:14:29.000,14,11124003,-795,0,1768371268,15081.688971079995,124.7504974800031,50704.66821096 2026-01-14,06:14:30.000,14,11124033,-715,0,1768371269,15081.749597869995,124.72230095999839,50704.66821096 2026-01-14,06:14:31.000,14,11124001,-795,0,1768371270,15081.80348835,124.6870553100016,50704.73808216 2026-01-14,06:14:32.000,14,11124005,-795,0,1768371271,15081.790015729996,124.61656401000073,50704.7171208 2026-01-14,06:14:33.000,14,11123985,-795,0,1768371272,15081.830433589996,124.5390235800005,50704.61930112 2026-01-14,06:14:34.000,14,11124065,-795,0,1768371273,15081.81696096999,124.475581409999,50704.7171208 2026-01-14,06:14:35.000,14,11124034,-795,0,1768371274,15081.810224659996,124.4403357600022,50704.66821096 2026-01-14,06:14:36.000,14,11123986,-795,0,1768371275,15081.83716989999,124.41213924000476,50704.7171208 2026-01-14,06:14:37.000,14,11124008,-795,0,1768371276,15081.850642519996,124.32050054999854,50704.61930112 2026-01-14,06:14:38.000,14,11124054,-795,0,1768371277,15081.80348835,124.27115664000303,50704.69615944 2026-01-14,06:14:39.000,14,11124029,-795,0,1768371278,15081.88432407,124.27820577000239,50704.68218520001 2026-01-14,06:14:40.000,14,11124019,-795,0,1768371279,15081.891060379996,124.20771447000152,50704.68917232 2026-01-14,06:14:41.000,14,11123991,-795,0,1768371280,15081.891060379996,124.10902665000322,50704.69615944 2026-01-14,06:14:42.000,14,11123964,-795,0,1768371281,15081.84390621,124.02443709000363,50704.69615944 2026-01-14,06:14:43.000,14,11123985,-795,0,1768371282,15081.904533,123.97509318000084,50704.780004880005 2026-01-14,06:14:44.000,14,11124013,-795,0,1768371283,15081.911269309996,123.93984753000404,50704.72410792001 2026-01-14,06:14:45.000,14,11124013,-795,0,1768371284,15081.918005619991,123.91165100999933,50704.828914720005 2026-01-14,06:14:46.000,14,11123973,-795,0,1768371285,15081.931478239996,123.86230710000382,50704.780004880005 2026-01-14,06:14:47.000,14,11124021,-795,0,1768371286,15081.92474193,123.80591406000167,50704.75205640001 2026-01-14,06:14:48.000,14,11124021,-795,0,1768371287,15081.951687169996,123.80591406000167,50704.828914720005 2026-01-14,06:14:49.000,14,11124005,-795,0,1768371288,15081.998841339991,123.72132450000208,50704.75205640001 2026-01-14,06:14:50.000,14,11124040,-795,0,1768371289,15082.039259199992,123.7354227600008,50704.82192760001 2026-01-14,06:14:51.000,14,11124019,-795,0,1768371290,15082.059468129992,123.70722624000337,50704.82192760001 2026-01-14,06:14:52.000,14,11124026,-795,0,1768371291,15082.133567539997,123.72132450000208,50704.82192760001 2026-01-14,06:14:53.000,14,11124040,-795,0,1768371292,15082.133567539997,123.6367349400025,50704.87083744001 2026-01-14,06:14:54.000,14,11124041,-795,0,1768371293,15082.140303849992,123.55214538000291,50704.8568632 2026-01-14,06:14:55.000,14,11124089,-795,0,1768371294,15082.147040160002,123.4887032100014,50704.81494048 2026-01-14,06:14:56.000,14,11123992,-795,0,1768371295,15082.140303849992,123.4252610399999,50704.8568632 2026-01-14,06:14:57.000,14,11124066,-795,0,1768371296,15082.126831230002,123.3900153900031,50704.877824560004 2026-01-14,06:14:58.000,14,11124059,-795,0,1768371297,15082.167249090002,123.30542583000351,50704.780004880005 2026-01-14,06:14:59.000,14,11124020,-795,0,1768371298,15082.160512779992,123.23493453000265,50704.828914720005 2026-01-14,06:15:00.000,14,11123973,-795,0,1768371299,15082.200930639992,123.22083627000393,50704.89179880001 2026-01-14,06:15:01.000,14,11124080,-795,0,1768371300,15082.187458020002,123.16444323000178,50704.86385032 2026-01-14,06:15:02.000,14,11124050,-795,0,1768371301,15082.173985399997,123.15739410000242,50704.877824560004 2026-01-14,06:15:03.000,14,11124086,-795,0,1768371302,15082.180721709992,123.08690280000155,50704.83590184 2026-01-14,06:15:04.000,14,11124050,-795,0,1768371303,15082.207666950002,123.01641150000069,50704.877824560004 2026-01-14,06:15:05.000,14,11124029,-795,0,1768371304,15082.194194329997,122.98821498000325,50704.8568632 2026-01-14,06:15:06.000,14,11124109,-795,0,1768371305,15082.214403259997,122.95296932999918,50704.8568632 2026-01-14,06:15:07.000,14,11124020,-795,0,1768371306,15082.214403259997,122.8965762900043,50704.877824560004 2026-01-14,06:15:08.000,14,11124003,-795,0,1768371307,15082.200930639992,122.81198673000472,50704.81494048 2026-01-14,06:15:09.000,14,11124052,-795,0,1768371308,15082.241348499992,122.76264282000193,50704.8568632 2026-01-14,06:15:10.000,14,11124025,-795,0,1768371309,15082.221139569992,122.7203480399985,50704.80096624001 2026-01-14,06:15:11.000,14,11124129,-795,0,1768371310,15082.275030049997,122.69215152000106,50704.87083744001 2026-01-14,06:15:12.000,14,11124027,-795,0,1768371311,15082.227875880002,122.65690587000427,50704.90577304 2026-01-14,06:15:13.000,14,11123991,-795,0,1768371312,15082.234612189997,122.55821804999869,50704.898785920006 2026-01-14,06:15:14.000,14,11124035,-795,0,1768371313,15082.248084810002,122.55116891999933,50704.95468288 2026-01-14,06:15:15.000,14,11124065,-795,0,1768371314,15082.288502670002,122.52297240000189,50704.88481168 2026-01-14,06:15:16.000,14,11123987,-795,0,1768371315,15082.261557429993,122.4736284899991,50704.84987608001 2026-01-14,06:15:17.000,14,11123998,-795,0,1768371316,15082.248084810002,122.4383828400023,50704.91974728001 2026-01-14,06:15:18.000,14,11124074,-795,0,1768371317,15082.254821119997,122.41723545000423,50704.91974728001 2026-01-14,06:15:19.000,14,11123984,-795,0,1768371318,15082.248084810002,122.4383828400023,50704.93372152 2026-01-14,06:15:20.000,14,11124006,-795,0,1768371319,15082.268293740002,122.36789154000144,50704.91974728001 2026-01-14,06:15:21.000,14,11123955,-795,0,1768371320,15082.227875880002,122.29740024000057,50704.877824560004 2026-01-14,06:15:22.000,14,11124027,-795,0,1768371321,15082.194194329997,122.29035111000121,50704.88481168 2026-01-14,06:15:23.000,14,11123959,-795,0,1768371322,15082.187458020002,122.2269089399997,50705.00359272 2026-01-14,06:15:24.000,14,11124070,-795,0,1768371323,15082.214403259997,122.19166329000291,50704.877824560004 2026-01-14,06:15:25.000,14,11124082,-795,0,1768371324,15082.248084810002,122.18461416000355,50704.877824560004 2026-01-14,06:15:26.000,14,11124046,-795,0,1768371325,15082.207666950002,122.18461416000355,50704.898785920006 2026-01-14,06:15:27.000,14,11124070,-795,0,1768371326,15082.221139569992,122.10707373000332,50704.80795336 2026-01-14,06:15:28.000,14,11124018,-795,0,1768371327,15082.275030049997,122.1282211200014,50704.95468288 2026-01-14,06:15:29.000,14,11124021,-795,0,1768371328,15082.301975289993,122.06477894999989,50704.96167 2026-01-14,06:15:30.000,14,11124009,-795,0,1768371329,15082.248084810002,122.06477894999989,50704.96865712001 2026-01-14,06:15:31.000,14,11124001,-795,0,1768371330,15082.241348499992,122.04363156000181,50704.842888959996 2026-01-14,06:15:32.000,14,11124020,-795,0,1768371331,15082.227875880002,122.00133677999838,50704.842888959996 2026-01-14,06:15:33.000,14,11124100,-795,0,1768371332,15082.268293740002,121.93084548000479,50704.898785920006 2026-01-14,06:15:34.000,14,11124029,-795,0,1768371333,15082.281766359993,121.90264896000008,50704.84987608001 2026-01-14,06:15:35.000,14,11124100,-795,0,1768371334,15082.301975289993,121.86740331000328,50704.97564424 2026-01-14,06:15:36.000,14,11124058,-795,0,1768371335,15082.308711600002,121.90264896000008,50704.947695760005 2026-01-14,06:15:37.000,14,11124022,-795,0,1768371336,15082.261557429993,121.87445244000264,50704.86385032 2026-01-14,06:15:38.000,14,11124073,-795,0,1768371337,15082.322184219993,121.85330505000456,50704.91974728001 2026-01-14,06:15:39.000,14,11124052,-795,0,1768371338,15082.315447909998,121.78986288000306,50704.93372152 2026-01-14,06:15:40.000,14,11124013,-795,0,1768371339,15082.268293740002,121.72642071000155,50704.947695760005 2026-01-14,06:15:41.000,14,11124044,-795,0,1768371340,15082.254821119997,121.74756809999963,50704.947695760005 2026-01-14,06:15:42.000,14,11123966,-795,0,1768371341,15082.288502670002,121.70527332000347,50704.9267344 2026-01-14,06:15:43.000,14,11124046,-795,0,1768371342,15082.281766359993,121.6700276699994,50704.96865712001 2026-01-14,06:15:44.000,14,11124097,-795,0,1768371343,15082.281766359993,121.64183115000196,50704.996605600005 2026-01-14,06:15:45.000,14,11124056,-795,0,1768371344,15082.281766359993,121.6700276699994,50704.91276016 2026-01-14,06:15:46.000,14,11124017,-795,0,1768371345,15082.288502670002,121.62773289000324,50704.9267344 2026-01-14,06:15:47.000,14,11124018,-795,0,1768371346,15082.241348499992,121.67707679999876,50704.877824560004 2026-01-14,06:15:48.000,14,11124020,-795,0,1768371347,15082.328920530003,121.59953636999853,50704.947695760005 2026-01-14,06:15:49.000,14,11124081,-795,0,1768371348,15082.214403259997,121.58543810999981,50704.93372152 2026-01-14,06:15:50.000,14,11124037,-795,0,1768371349,15082.234612189997,121.5360942000043,50704.94070864001 2026-01-14,06:15:51.000,14,11124082,-795,0,1768371350,15082.241348499992,121.50789767999959,50704.89179880001 2026-01-14,06:15:52.000,14,11124038,-795,0,1768371351,15082.288502670002,121.50084855000023,50704.8568632 2026-01-14,06:15:53.000,14,11124032,-595,0,1768371352,15082.301975289993,121.48675029000151,50704.9267344 2026-01-14,06:15:54.000,14,11123996,-795,0,1768371353,15082.301975289993,121.47970116000215,50704.898785920006 2026-01-14,06:15:55.000,14,11123996,-795,0,1768371354,15082.308711600002,121.37396421000449,50704.95468288 2026-01-14,06:15:56.000,14,11124006,-795,0,1768371355,15082.295238979998,121.43740637999872,50704.95468288 2026-01-14,06:15:57.000,14,11124055,-795,0,1768371356,15082.349129459988,121.42330812,50704.90577304 2026-01-14,06:15:58.000,14,11124040,-795,0,1768371357,15082.382811009993,121.39511160000256,50704.96167 2026-01-14,06:15:59.000,14,11124016,-795,0,1768371358,15082.389547319988,121.43035724999936,50704.94070864001 2026-01-14,06:16:00.000,14,11124035,-795,0,1768371359,15082.450174109988,121.41625899000064,50704.97564424 2026-01-14,06:16:01.000,14,11124000,-795,0,1768371360,15082.470383039989,121.35281681999913,50704.97564424 2026-01-14,06:16:02.000,14,11124040,-795,0,1768371361,15082.477119349998,121.33871856000042,50704.996605600005 2026-01-14,06:16:03.000,14,11123962,-795,0,1768371362,15082.463646729993,121.31052204000298,50704.91974728001 2026-01-14,06:16:04.000,14,11123945,-795,0,1768371363,15082.531009829989,121.30347291000362,50704.96865712001 2026-01-14,06:16:05.000,14,11124074,-795,0,1768371364,15082.531009829989,121.26117813000019,50704.96167 2026-01-14,06:16:06.000,14,11124095,-795,0,1768371365,15082.537746139998,121.24707987000147,50704.97564424 2026-01-14,06:16:07.000,14,11124008,-795,0,1768371366,15082.598372929999,121.18363769999996,50704.98961848001 2026-01-14,06:16:08.000,14,11124001,-795,0,1768371367,15082.591636619989,121.21183422000468,50705.0315412 2026-01-14,06:16:09.000,14,11124111,-795,0,1768371368,15082.65226340999,121.16249031000189,50705.1014124 2026-01-14,06:16:10.000,14,11124007,-795,0,1768371369,15082.65226340999,121.18363769999996,50705.14333512 2026-01-14,06:16:11.000,14,11124036,-755,0,1768371370,15082.611845549989,121.13429379000445,50705.15730936001 2026-01-14,06:16:12.000,14,11124014,-795,0,1768371371,15082.645527099994,121.09904814000038,50705.1712836 2026-01-14,06:16:13.000,14,11124046,-795,0,1768371372,15082.591636619989,121.06380249000358,50705.234167680006 2026-01-14,06:16:14.000,14,11124057,-795,0,1768371373,15082.63205447999,121.02855683999951,50705.17827072 2026-01-14,06:16:15.000,14,11124046,-795,0,1768371374,15082.63205447999,121.02855683999951,50705.20621920001 2026-01-14,06:16:16.000,14,11124047,-795,0,1768371375,15082.65226340999,121.00036032000207,50705.066476800006 2026-01-14,06:16:17.000,14,11124027,-795,0,1768371376,15082.63205447999,120.97216380000464,50705.12237376 2026-01-14,06:16:18.000,14,11123947,-795,0,1768371377,15082.65226340999,120.92281989000185,50705.15730936001 2026-01-14,06:16:19.000,14,11124094,-795,0,1768371378,15082.605109239994,120.91577076000249,50705.12936088 2026-01-14,06:16:20.000,14,11124030,-795,0,1768371379,15082.598372929999,120.88757423999778,50705.10839952001 2026-01-14,06:16:21.000,14,11123954,-795,0,1768371380,15082.625318169994,120.88052510999842,50705.13634800001 2026-01-14,06:16:22.000,14,11124002,-795,0,1768371381,15082.625318169994,120.85232859000098,50705.15032224 2026-01-14,06:16:23.000,14,11124030,-795,0,1768371382,15082.658999719999,120.81003381000482,50705.15730936001 2026-01-14,06:16:24.000,14,11124059,-795,0,1768371383,15082.665736029994,120.82413207000354,50705.12936088 2026-01-14,06:16:25.000,14,11124058,-795,0,1768371384,15082.638790789999,120.76068990000203,50705.03852832001 2026-01-14,06:16:26.000,14,11123945,-795,0,1768371385,15082.65226340999,120.77478816000075,50705.12237376 2026-01-14,06:16:27.000,14,11123983,-795,0,1768371386,15082.638790789999,120.69019860000117,50705.115386640005 2026-01-14,06:16:28.000,14,11123998,-795,0,1768371387,15082.638790789999,120.69724773000053,50705.15032224 2026-01-14,06:16:29.000,14,11124062,-795,0,1768371388,15082.638790789999,120.69724773000053,50705.08045104 2026-01-14,06:16:30.000,14,11123967,-795,0,1768371389,15082.605109239994,120.63380555999902,50705.00359272 2026-01-14,06:16:31.000,14,11124035,-795,0,1768371390,15082.557955069999,120.59855991000222,50705.010579839996 2026-01-14,06:16:32.000,14,11124029,-795,0,1768371391,15082.544482449994,120.64085468999838,50705.10839952001 2026-01-14,06:16:33.000,14,11124046,-795,0,1768371392,15082.531009829989,120.57741252000415,50705.045515440004 2026-01-14,06:16:34.000,14,11124026,-795,0,1768371393,15082.537746139998,120.57036339000479,50705.09442528 2026-01-14,06:16:35.000,14,11124045,-795,0,1768371394,15082.504064589994,120.56331425999815,50705.09442528 2026-01-14,06:16:36.000,14,11124013,-795,0,1768371395,15082.510800899989,120.57036339000479,50705.08743816001 2026-01-14,06:16:37.000,14,11124022,-795,0,1768371396,15082.557955069999,120.52806861000136,50705.08045104 2026-01-14,06:16:38.000,14,11124026,-795,0,1768371397,15082.524273519994,120.48577382999792,50705.03852832001 2026-01-14,06:16:39.000,14,11123947,-795,0,1768371398,15082.504064589994,120.49282296000456,50705.1014124 2026-01-14,06:16:40.000,14,11123951,-795,0,1768371399,15082.463646729993,120.50692122000328,50705.03852832001 2026-01-14,06:16:41.000,14,11123941,-795,0,1768371400,15082.470383039989,120.48577382999792,50705.12237376 2026-01-14,06:16:42.000,14,11123999,-795,0,1768371401,15082.497328279998,120.48577382999792,50705.03852832001 2026-01-14,06:16:43.000,14,11123936,-715,0,1768371402,15082.483855659993,120.42233166000369,50705.02455408 2026-01-14,06:16:44.000,14,11124033,-795,0,1768371403,15082.450174109988,120.38708600999962,50705.066476800006 2026-01-14,06:16:45.000,14,11123977,-795,0,1768371404,15082.443437799993,120.39413513999898,50705.10839952001 2026-01-14,06:16:46.000,14,11123960,-795,0,1768371405,15082.463646729993,120.39413513999898,50705.15032224 2026-01-14,06:16:47.000,14,11124060,-795,0,1768371406,15082.416492559998,120.34479123000347,50705.1014124 2026-01-14,06:16:48.000,14,11123998,-795,0,1768371407,15082.436701489998,120.42233166000369,50705.164296480005 2026-01-14,06:16:49.000,14,11124036,-795,0,1768371408,15082.436701489998,120.32364383999811,50705.17827072 2026-01-14,06:16:50.000,14,11124011,-795,0,1768371409,15082.416492559998,120.3377421000041,50705.20621920001 2026-01-14,06:16:51.000,14,11123999,-795,0,1768371410,15082.463646729993,120.29544732000068,50705.19224496 2026-01-14,06:16:52.000,14,11123976,-795,0,1768371411,15082.456910419998,120.3095455799994,50705.262116160004 2026-01-14,06:16:53.000,14,11123987,-795,0,1768371412,15082.423228869993,120.28134906000196,50705.311026 2026-01-14,06:16:54.000,14,11123988,-795,0,1768371413,15082.436701489998,120.26725080000324,50705.283077520005 2026-01-14,06:16:55.000,14,11123949,-795,0,1768371414,15082.429965179988,120.22495601999981,50705.32500024001 2026-01-14,06:16:56.000,14,11123986,-795,0,1768371415,15082.423228869993,120.19675950000237,50705.26910328 2026-01-14,06:16:57.000,14,11123996,-795,0,1768371416,15082.382811009993,120.22495601999981,50705.283077520005 2026-01-14,06:16:58.000,14,11123958,-795,0,1768371417,15082.376074699998,120.24610340999789,50705.35294872001 2026-01-14,06:16:59.000,14,11123971,-795,0,1768371418,15082.355865769998,120.22495601999981,50705.311026 2026-01-14,06:17:00.000,14,11123987,-795,0,1768371419,15082.308711600002,120.21790689000045,50705.24814192 2026-01-14,06:17:01.000,14,11124003,-795,0,1768371420,15082.322184219993,120.19675950000237,50705.33897448 2026-01-14,06:17:02.000,14,11123987,-795,0,1768371421,15082.349129459988,120.14741558999958,50705.38788432 2026-01-14,06:17:03.000,14,11123948,-795,0,1768371422,15082.349129459988,120.06282603,50705.30403888001 2026-01-14,06:17:04.000,14,11123998,-795,0,1768371423,15082.315447909998,120.13331733000086,50705.31801312 2026-01-14,06:17:05.000,14,11123899,-795,0,1768371424,15082.315447909998,120.14036646000022,50705.234167680006 2026-01-14,06:17:06.000,14,11123967,-795,0,1768371425,15082.295238979998,120.14741558999958,50705.26910328 2026-01-14,06:17:07.000,14,11123974,-795,0,1768371426,15082.322184219993,120.11921907000215,50705.29006464 2026-01-14,06:17:08.000,14,11124030,-795,0,1768371427,15082.281766359993,120.10512081000343,50705.311026 2026-01-14,06:17:09.000,14,11124022,-795,0,1768371428,15082.241348499992,120.11921907000215,50705.311026 2026-01-14,06:17:10.000,14,11123988,-795,0,1768371429,15082.241348499992,120.07692428999871,50705.262116160004 2026-01-14,06:17:11.000,14,11124013,-795,0,1768371430,15082.194194329997,120.06282603,50705.32500024001 2026-01-14,06:17:12.000,14,11123944,-795,0,1768371431,15082.180721709992,120.09807168000407,50705.283077520005 2026-01-14,06:17:13.000,14,11124000,-795,0,1768371432,15082.200930639992,120.09102255000471,50705.27609040001 2026-01-14,06:17:14.000,14,11123999,-795,0,1768371433,15082.153776469997,120.09807168000407,50705.262116160004 2026-01-14,06:17:15.000,14,11124011,-795,0,1768371434,15082.160512779992,120.07692428999871,50705.213206320004 2026-01-14,06:17:16.000,14,11123993,-795,0,1768371435,15082.173985399997,120.06282603,50705.32500024001 2026-01-14,06:17:17.000,14,11123932,-795,0,1768371436,15082.173985399997,120.06282603,50705.3459616 2026-01-14,06:17:18.000,14,11123984,-795,0,1768371437,15082.194194329997,120.09102255000471,50705.30403888001 2026-01-14,06:17:19.000,14,11124034,-795,0,1768371438,15082.120094919992,120.08397341999807,50705.29006464 2026-01-14,06:17:20.000,14,11124060,-795,0,1768371439,15082.133567539997,120.06282603,50705.31801312 2026-01-14,06:17:21.000,14,11124038,-795,0,1768371440,15082.093149679997,120.09807168000407,50705.32500024001 2026-01-14,06:17:22.000,14,11123996,-795,0,1768371441,15082.045995510001,120.07692428999871,50705.32500024001 2026-01-14,06:17:23.000,14,11123979,-795,0,1768371442,15081.978632409991,120.05577690000064,50705.401858560006 2026-01-14,06:17:24.000,14,11123953,-795,0,1768371443,15081.978632409991,120.07692428999871,50705.31801312 2026-01-14,06:17:25.000,14,11124014,-795,0,1768371444,15081.965159790001,120.06282603,50705.3459616 2026-01-14,06:17:26.000,14,11123968,-715,0,1768371445,15081.911269309996,120.0275803800032,50705.30403888001 2026-01-14,06:17:27.000,14,11124048,-795,0,1768371446,15081.938214549991,119.98528559999977,50705.283077520005 2026-01-14,06:17:28.000,14,11123964,-795,0,1768371447,15081.918005619991,119.99938385999849,50705.3459616 2026-01-14,06:17:29.000,14,11124055,-795,0,1768371448,15081.904533,119.99938385999849,50705.31801312 2026-01-14,06:17:30.000,14,11124025,-795,0,1768371449,15081.897796689991,119.95003995000297,50705.38788432 2026-01-14,06:17:31.000,14,11124049,-795,0,1768371450,15081.877587759991,119.95003995000297,50705.35993584 2026-01-14,06:17:32.000,14,11124027,-795,0,1768371451,15081.88432407,119.98528559999977,50705.37391008001 2026-01-14,06:17:33.000,14,11124068,-795,0,1768371452,15081.877587759991,119.99233472999913,50705.401858560006 2026-01-14,06:17:34.000,14,11123995,-795,0,1768371453,15081.891060379996,119.95708908000233,50705.331987360005 2026-01-14,06:17:35.000,14,11124066,-795,0,1768371454,15081.877587759991,119.96413821000169,50705.33897448 2026-01-14,06:17:36.000,14,11123995,-795,0,1768371455,15081.918005619991,120.00643298999785,50705.380897200004 2026-01-14,06:17:37.000,14,11123977,-795,0,1768371456,15081.891060379996,119.99233472999913,50705.401858560006 2026-01-14,06:17:38.000,14,11123931,-795,0,1768371457,15081.870851449996,119.97823647000041,50705.485704 2026-01-14,06:17:39.000,14,11124025,-795,0,1768371458,15081.911269309996,120.04872777000128,50705.43679416 2026-01-14,06:17:40.000,14,11124031,-795,0,1768371459,15081.897796689991,120.03462951000256,50705.40884568 2026-01-14,06:17:41.000,14,11123984,-795,0,1768371460,15081.897796689991,120.02053125000384,50705.49269112001 2026-01-14,06:17:42.000,14,11124000,-795,0,1768371461,15081.870851449996,119.98528559999977,50705.429807040004 2026-01-14,06:17:43.000,14,11123959,-795,0,1768371462,15081.877587759991,119.99938385999849,50705.44378128001 2026-01-14,06:17:44.000,14,11124023,-795,0,1768371463,15081.830433589996,120.0275803800032,50705.46474264 2026-01-14,06:17:45.000,14,11123986,-795,0,1768371464,15081.83716989999,120.03462951000256,50705.283077520005 2026-01-14,06:17:46.000,14,11124008,-795,0,1768371465,15081.790015729996,119.98528559999977,50705.3459616 2026-01-14,06:17:47.000,14,11124038,-795,0,1768371466,15081.82369728,120.04167864000192,50705.36692296 2026-01-14,06:17:48.000,14,11123987,-795,0,1768371467,15081.82369728,119.99233472999913,50705.30403888001 2026-01-14,06:17:49.000,14,11124028,-795,0,1768371468,15081.84390621,119.99233472999913,50705.401858560006 2026-01-14,06:17:50.000,14,11124002,-795,0,1768371469,15081.810224659996,119.99938385999849,50705.401858560006 2026-01-14,06:17:51.000,14,11124059,-795,0,1768371470,15081.810224659996,119.99233472999913,50705.40884568 2026-01-14,06:17:52.000,14,11123971,-795,0,1768371471,15081.769806799995,119.97118734000105,50705.401858560006 2026-01-14,06:17:53.000,14,11123977,-795,0,1768371472,15081.75633417999,119.99233472999913,50705.29006464 2026-01-14,06:17:54.000,14,11123973,-795,0,1768371473,15081.72265263,119.98528559999977,50705.24814192 2026-01-14,06:17:55.000,14,11123987,-795,0,1768371474,15081.688971079995,119.97823647000041,50705.32500024001 2026-01-14,06:17:56.000,14,11124065,-795,0,1768371475,15081.69570738999,119.93594169000426,50705.401858560006 2026-01-14,06:17:57.000,14,11123998,-795,0,1768371476,15081.65528952999,119.9288925600049,50705.37391008001 2026-01-14,06:17:58.000,14,11124024,-795,0,1768371477,15081.62160798,119.95003995000297,50705.38788432 2026-01-14,06:17:59.000,14,11123980,-795,0,1768371478,15081.648553219995,119.93594169000426,50705.36692296 2026-01-14,06:18:00.000,14,11124015,-795,0,1768371479,15081.648553219995,119.94299082000362,50705.401858560006 2026-01-14,06:18:01.000,14,11123987,-795,0,1768371480,15081.64181691,119.90069604000018,50705.39487144001 2026-01-14,06:18:02.000,14,11124019,-795,0,1768371481,15081.59466273999,119.89364691000083,50705.35993584 2026-01-14,06:18:03.000,14,11123967,-795,0,1768371482,15081.58119012,119.86545039000339,50705.37391008001 2026-01-14,06:18:04.000,14,11123980,-795,0,1768371483,15081.587926429995,119.84430299999804,50705.42281992001 2026-01-14,06:18:05.000,14,11123993,-795,0,1768371484,15081.59466273999,119.86545039000339,50705.40884568 2026-01-14,06:18:06.000,14,11123978,-795,0,1768371485,15081.55424487999,119.80905735000124,50705.429807040004 2026-01-14,06:18:07.000,14,11123952,-795,0,1768371486,15081.52056333,119.83020473999932,50705.37391008001 2026-01-14,06:18:08.000,14,11124021,-795,0,1768371487,15081.51382701999,119.83020473999932,50705.401858560006 2026-01-14,06:18:09.000,14,11123956,-795,0,1768371488,15081.547508569995,119.86545039000339,50705.4158328 2026-01-14,06:18:10.000,14,11124103,-795,0,1768371489,15081.53403594999,119.84430299999804,50705.401858560006 2026-01-14,06:18:11.000,14,11123991,-795,0,1768371490,15081.47340915999,119.85840126000403,50705.27609040001 2026-01-14,06:18:12.000,14,11124006,-795,0,1768371491,15081.459936539999,119.82315560999996,50705.27609040001 2026-01-14,06:18:13.000,14,11124059,-795,0,1768371492,15081.49361808999,119.84430299999804,50705.36692296 2026-01-14,06:18:14.000,14,11124021,-795,0,1768371493,15081.446463919994,119.7808608300038,50705.32500024001 2026-01-14,06:18:15.000,14,11124072,-795,0,1768371494,15081.43299129999,119.82315560999996,50705.37391008001 2026-01-14,06:18:16.000,14,11124044,-795,0,1768371495,15081.419518679999,119.80905735000124,50705.35294872001 2026-01-14,06:18:17.000,14,11124020,-795,0,1768371496,15081.399309749999,119.7808608300038,50705.37391008001 2026-01-14,06:18:18.000,14,11123995,-795,0,1768371497,15081.406046059994,119.78790996000316,50705.40884568 2026-01-14,06:18:19.000,14,11124038,-795,0,1768371498,15081.419518679999,119.7808608300038,50705.39487144001 2026-01-14,06:18:20.000,14,11123974,-795,0,1768371499,15081.392573439989,119.77381170000444,50705.39487144001 2026-01-14,06:18:21.000,14,11124055,-795,0,1768371500,15081.372364509989,119.85135213000467,50705.40884568 2026-01-14,06:18:22.000,14,11124023,-795,0,1768371501,15081.358891889999,119.75971343999845,50705.46474264 2026-01-14,06:18:23.000,14,11123975,-795,0,1768371502,15081.352155579989,119.80905735000124,50705.50666536 2026-01-14,06:18:24.000,14,11124044,-795,0,1768371503,15081.338682959999,119.82315560999996,50705.47172976001 2026-01-14,06:18:25.000,14,11124066,-795,0,1768371504,15081.331946649989,119.80905735000124,50705.429807040004 2026-01-14,06:18:26.000,14,11124053,-795,0,1768371505,15081.284792479993,119.82315560999996,50705.429807040004 2026-01-14,06:18:27.000,14,11124042,-795,0,1768371506,15081.257847239998,119.79495909000252,50705.38788432 2026-01-14,06:18:28.000,14,11124000,-795,0,1768371507,15081.237638309998,119.85840126000403,50705.35993584 2026-01-14,06:18:29.000,14,11123948,-795,0,1768371508,15081.230901999988,119.84430299999804,50705.31801312 2026-01-14,06:18:30.000,14,11124053,-795,0,1768371509,15081.217429379998,119.83725386999868,50705.35993584 2026-01-14,06:18:31.000,14,11124041,-795,0,1768371510,15081.230901999988,119.84430299999804,50705.33897448 2026-01-14,06:18:32.000,14,11124059,-795,0,1768371511,15081.257847239998,119.79495909000252,50705.35294872001 2026-01-14,06:18:33.000,14,11124062,-795,0,1768371512,15081.203956759993,119.85840126000403,50705.27609040001 2026-01-14,06:18:34.000,14,11123994,-795,0,1768371513,15081.163538899993,119.84430299999804,50705.2411548 2026-01-14,06:18:35.000,14,11124037,-795,0,1768371514,15081.150066279988,119.88659778000147,50705.27609040001 2026-01-14,06:18:36.000,14,11124025,-795,0,1768371515,15081.156802589998,119.87249952000275,50705.38788432 2026-01-14,06:18:37.000,14,11124067,-795,0,1768371516,15081.116384729998,119.92184342999826,50705.2411548 2026-01-14,06:18:38.000,14,11124012,-795,0,1768371517,15081.150066279988,119.95003995000297,50705.32500024001 2026-01-14,06:18:39.000,14,11124125,-795,0,1768371518,15081.156802589998,119.95003995000297,50705.30403888001 2026-01-14,06:18:40.000,14,11124014,-795,0,1768371519,15081.116384729998,119.90774516999954,50705.27609040001 2026-01-14,06:18:41.000,14,11123989,-795,0,1768371520,15081.096175799998,119.97823647000041,50705.32500024001 2026-01-14,06:18:42.000,14,11124058,-795,0,1768371521,15081.096175799998,119.97118734000105,50705.2411548 2026-01-14,06:18:43.000,14,11124002,-795,0,1768371522,15081.089439490002,120.00643298999785,50705.311026 2026-01-14,06:18:44.000,14,11123973,-795,0,1768371523,15081.109648420002,119.95003995000297,50705.26910328 2026-01-14,06:18:45.000,14,11123961,-795,0,1768371524,15081.075966869998,120.03462951000256,50705.213206320004 2026-01-14,06:18:46.000,14,11124088,-795,0,1768371525,15081.042285319993,120.04167864000192,50705.25512904001 2026-01-14,06:18:47.000,14,11124014,-795,0,1768371526,15081.035549009997,120.08397341999807,50705.20621920001 2026-01-14,06:18:48.000,14,11124013,-795,0,1768371527,15081.069230560002,120.04872777000128,50705.27609040001 2026-01-14,06:18:49.000,14,11124000,-795,0,1768371528,15081.035549009997,120.0275803800032,50705.19923208 2026-01-14,06:18:50.000,14,11124012,-795,0,1768371529,15081.035549009997,120.05577690000064,50705.30403888001 2026-01-14,06:18:51.000,14,11124028,-795,0,1768371530,15081.049021630002,120.10512081000343,50705.31801312 2026-01-14,06:18:52.000,14,11124105,-795,0,1768371531,15081.042285319993,120.09807168000407,50705.2411548 2026-01-14,06:18:53.000,14,11124058,-795,0,1768371532,15081.028812700002,120.04167864000192,50705.27609040001 2026-01-14,06:18:54.000,14,11124023,-795,0,1768371533,15081.015340079997,120.11216994000279,50705.26910328 2026-01-14,06:18:55.000,14,11124025,-795,0,1768371534,15080.981658529992,120.09102255000471,50705.262116160004 2026-01-14,06:18:56.000,14,11124044,-795,0,1768371535,15080.974922219997,120.1262682000015,50705.22718056001 2026-01-14,06:18:57.000,14,11124061,-795,0,1768371536,15080.974922219997,120.16856297999766,50705.22718056001 2026-01-14,06:18:58.000,14,11124025,-795,0,1768371537,15080.934504359997,120.21790689000045,50705.31801312 2026-01-14,06:18:59.000,14,11124022,-795,0,1768371538,15080.934504359997,120.16856297999766,50705.31801312 2026-01-14,06:19:00.000,14,11124027,-795,0,1768371539,15080.941240669992,120.19675950000237,50705.311026 2026-01-14,06:19:01.000,14,11124025,-795,0,1768371540,15080.880613879992,120.18971037000301,50705.38788432 2026-01-14,06:19:02.000,14,11124019,-795,0,1768371541,15080.941240669992,120.20380863000173,50705.35993584 2026-01-14,06:19:03.000,14,11124025,-795,0,1768371542,15080.921031739992,120.23200514999917,50705.42281992001 2026-01-14,06:19:04.000,14,11124065,-795,0,1768371543,15080.846932330001,120.22495601999981,50705.35294872001 2026-01-14,06:19:05.000,14,11123992,-795,0,1768371544,15080.873877569997,120.26020167000388,50705.3459616 2026-01-14,06:19:06.000,14,11124073,-795,0,1768371545,15080.826723400001,120.20380863000173,50705.33897448 2026-01-14,06:19:07.000,14,11124015,-795,0,1768371546,15080.846932330001,120.23905427999853,50705.401858560006 2026-01-14,06:19:08.000,14,11123998,-795,0,1768371547,15080.860404949992,120.2742999300026,50705.380897200004 2026-01-14,06:19:09.000,14,11124069,-795,0,1768371548,15080.880613879992,120.29544732000068,50705.45775552 2026-01-14,06:19:10.000,14,11123980,-795,0,1768371549,15080.860404949992,120.3095455799994,50705.311026 2026-01-14,06:19:11.000,14,11124042,-795,0,1768371550,15080.833459709997,120.31659470999875,50705.311026 2026-01-14,06:19:12.000,14,11123984,-795,0,1768371551,15080.853668639997,120.25315254000452,50705.3459616 2026-01-14,06:19:13.000,14,11123989,-795,0,1768371552,15080.799778159992,120.34479123000347,50705.29006464 2026-01-14,06:19:14.000,14,11123999,-795,0,1768371553,15080.772832919996,120.32364383999811,50705.2411548 2026-01-14,06:19:15.000,14,11124004,-795,0,1768371554,15080.819987089992,120.2742999300026,50705.35294872001 2026-01-14,06:19:16.000,14,11124035,-795,0,1768371555,15080.786305540001,120.30249645000004,50705.262116160004 2026-01-14,06:19:17.000,14,11124015,-795,0,1768371556,15080.833459709997,120.30249645000004,50705.22718056001 2026-01-14,06:19:18.000,14,11124038,-795,0,1768371557,15080.759360299991,120.35888949000218,50705.25512904001 2026-01-14,06:19:19.000,14,11124023,-795,0,1768371558,15080.819987089992,120.34479123000347,50705.26910328 2026-01-14,06:19:20.000,14,11124037,-795,0,1768371559,15080.799778159992,120.40118426999834,50705.283077520005 2026-01-14,06:19:21.000,14,11124055,-795,0,1768371560,15080.725678750001,120.38708600999962,50705.22718056001 2026-01-14,06:19:22.000,14,11123954,-795,0,1768371561,15080.70546982,120.34479123000347,50705.22019344 2026-01-14,06:19:23.000,14,11124050,-795,0,1768371562,15080.745887680001,120.4082333999977,50705.18525784001 2026-01-14,06:19:24.000,14,11124026,-675,0,1768371563,15080.745887680001,120.39413513999898,50705.24814192 2026-01-14,06:19:25.000,14,11124083,-795,0,1768371564,15080.772832919996,120.39413513999898,50705.234167680006 2026-01-14,06:19:26.000,14,11124015,-795,0,1768371565,15080.772832919996,120.36593862000154,50705.24814192 2026-01-14,06:19:27.000,14,11124056,-795,0,1768371566,15080.779569229991,120.4082333999977,50705.2411548 2026-01-14,06:19:28.000,14,11124019,-795,0,1768371567,15080.745887680001,120.40118426999834,50705.26910328 2026-01-14,06:19:29.000,14,11124014,-755,0,1768371568,15080.732415059996,120.35888949000218,50705.31801312 2026-01-14,06:19:30.000,14,11124114,-795,0,1768371569,15080.732415059996,120.3729877500009,50705.32500024001 2026-01-14,06:19:31.000,14,11123963,-795,0,1768371570,15080.718942439991,120.38708600999962,50705.35993584 2026-01-14,06:19:32.000,14,11124014,-795,0,1768371571,15080.725678750001,120.40118426999834,50705.485704 2026-01-14,06:19:33.000,14,11124111,-795,0,1768371572,15080.739151369991,120.38003688000026,50705.38788432 2026-01-14,06:19:34.000,14,11124094,-795,0,1768371573,15080.68526089,120.45757731000049,50705.33897448 2026-01-14,06:19:35.000,14,11123977,-795,0,1768371574,15080.651579339996,120.39413513999898,50705.380897200004 2026-01-14,06:19:36.000,14,11124000,-675,0,1768371575,15080.658315649991,120.45052818000113,50705.37391008001 2026-01-14,06:19:37.000,14,11124082,-795,0,1768371576,15080.658315649991,120.42938079000305,50705.37391008001 2026-01-14,06:19:38.000,14,11124034,-795,0,1768371577,15080.631370409996,120.36593862000154,50705.42281992001 2026-01-14,06:19:39.000,14,11124077,-795,0,1768371578,15080.611161479996,120.39413513999898,50705.380897200004 2026-01-14,06:19:40.000,14,11124122,-795,0,1768371579,15080.64484303,120.40118426999834,50705.380897200004 2026-01-14,06:19:41.000,14,11124087,-795,0,1768371580,15080.671788269996,120.42938079000305,50705.36692296 2026-01-14,06:19:42.000,14,11123998,-795,0,1768371581,15080.611161479996,120.35888949000218,50705.36692296 2026-01-14,06:19:43.000,14,11123987,-795,0,1768371582,15080.590952549996,120.41528253000433,50705.45775552 2026-01-14,06:19:44.000,14,11124026,-795,0,1768371583,15080.49664420999,120.38003688000026,50705.35993584 2026-01-14,06:19:45.000,14,11124076,-795,0,1768371584,15080.48317159,120.34479123000347,50705.283077520005 2026-01-14,06:19:46.000,14,11124076,-795,0,1768371585,15080.510116829995,120.38708600999962,50705.29705176 2026-01-14,06:19:47.000,14,11124040,-795,0,1768371586,15080.48317159,120.42233166000369,50705.331987360005 2026-01-14,06:19:48.000,14,11124048,-795,0,1768371587,15080.49664420999,120.4082333999977,50705.331987360005 2026-01-14,06:19:49.000,14,11124024,-795,0,1768371588,15080.48317159,120.4082333999977,50705.32500024001 2026-01-14,06:19:50.000,14,11124024,-795,0,1768371589,15080.4225448,120.38708600999962,50705.331987360005 2026-01-14,06:19:51.000,14,11124045,-795,0,1768371590,15080.4225448,120.4082333999977,50705.39487144001 2026-01-14,06:19:52.000,14,11124092,-795,0,1768371591,15080.39559955999,120.41528253000433,50705.35993584 2026-01-14,06:19:53.000,14,11124068,-795,0,1768371592,15080.38212694,120.42938079000305,50705.380897200004 2026-01-14,06:19:54.000,14,11123988,-635,0,1768371593,15080.38212694,120.4082333999977,50705.26910328 2026-01-14,06:19:55.000,14,11124019,-795,0,1768371594,15080.34170908,120.40118426999834,50705.29705176 2026-01-14,06:19:56.000,14,11124007,-795,0,1768371595,15080.348445389995,120.44347905000177,50705.29705176 2026-01-14,06:19:57.000,14,11124068,-795,0,1768371596,15080.32150015,120.48577382999792,50705.32500024001 2026-01-14,06:19:58.000,14,11124067,-795,0,1768371597,15080.30129122,120.53511774000071,50705.26910328 2026-01-14,06:19:59.000,14,11124045,-795,0,1768371598,15080.30129122,120.49282296000456,50705.33897448 2026-01-14,06:20:00.000,14,11124090,-795,0,1768371599,15080.30129122,120.50692122000328,50705.31801312 2026-01-14,06:20:01.000,14,11124004,-795,0,1768371600,15080.287818599994,120.46462643999985,50705.37391008001 2026-01-14,06:20:02.000,14,11123968,-795,0,1768371601,15080.227191809994,120.42938079000305,50705.30403888001 2026-01-14,06:20:03.000,14,11124064,-795,0,1768371602,15080.139619779999,120.47872469999857,50705.311026 2026-01-14,06:20:04.000,14,11123981,-795,0,1768371603,15080.186773949994,120.43642992000241,50705.283077520005 2026-01-14,06:20:05.000,14,11124069,-795,0,1768371604,15080.112674539989,120.45757731000049,50705.19923208 2026-01-14,06:20:06.000,14,11124054,-795,0,1768371605,15080.105938229994,120.50692122000328,50705.262116160004 2026-01-14,06:20:07.000,14,11123994,-795,0,1768371606,15080.099201919998,120.49987209000392,50705.32500024001 2026-01-14,06:20:08.000,14,11123983,-795,0,1768371607,15080.052047749989,120.51397035000264,50705.22718056001 2026-01-14,06:20:09.000,14,11124025,-795,0,1768371608,15080.058784059998,120.47872469999857,50705.234167680006 2026-01-14,06:20:10.000,14,11124127,-795,0,1768371609,15080.004893579993,120.53511774000071,50705.25512904001 2026-01-14,06:20:11.000,14,11124046,-795,0,1768371610,15080.038575129998,120.521019480002,50705.29705176 2026-01-14,06:20:12.000,14,11124077,-795,0,1768371611,15080.045311439993,120.49987209000392,50705.401858560006 2026-01-14,06:20:13.000,14,11123936,-795,0,1768371612,15079.984684649993,120.53511774000071,50705.43679416 2026-01-14,06:20:14.000,14,11124076,-795,0,1768371613,15080.018366199998,120.53511774000071,50705.40884568 2026-01-14,06:20:15.000,14,11124028,-795,0,1768371614,15080.004893579993,120.49282296000456,50705.39487144001 2026-01-14,06:20:16.000,14,11123998,-795,0,1768371615,15079.991420959988,120.56331425999815,50705.46474264 2026-01-14,06:20:17.000,14,11124026,-795,0,1768371616,15079.984684649993,120.56331425999815,50705.429807040004 2026-01-14,06:20:18.000,14,11124024,-795,0,1768371617,15079.930794169988,120.56331425999815,50705.450768400005 2026-01-14,06:20:19.000,14,11124056,-795,0,1768371618,15079.944266789993,120.5844616500035,50705.42281992001 2026-01-14,06:20:20.000,14,11124047,-795,0,1768371619,15079.883639999993,120.62675642999966,50705.401858560006 2026-01-14,06:20:21.000,14,11124014,-795,0,1768371620,15079.856694759997,120.63380555999902,50705.401858560006 2026-01-14,06:20:22.000,14,11124061,-795,0,1768371621,15079.789331660002,120.55626512999879,50705.429807040004 2026-01-14,06:20:23.000,14,11124010,-795,0,1768371622,15079.775859039997,120.66200208000373,50705.401858560006 2026-01-14,06:20:24.000,14,11124054,-795,0,1768371623,15079.755650109997,120.5844616500035,50705.39487144001 2026-01-14,06:20:25.000,14,11123967,-795,0,1768371624,15079.695023319997,120.59151078000286,50705.38788432 2026-01-14,06:20:26.000,14,11124030,-795,0,1768371625,15079.681550699992,120.64085468999838,50705.37391008001 2026-01-14,06:20:27.000,14,11124062,-795,0,1768371626,15079.701759629992,120.67610034000245,50705.35294872001 2026-01-14,06:20:28.000,14,11124069,-795,0,1768371627,15079.688287010002,120.62675642999966,50705.31801312 2026-01-14,06:20:29.000,14,11124041,-795,0,1768371628,15079.661341769992,120.64790381999774,50705.3459616 2026-01-14,06:20:30.000,14,11124020,-795,0,1768371629,15079.614187599997,120.73954251000396,50705.234167680006 2026-01-14,06:20:31.000,14,11124055,-795,0,1768371630,15079.553560809996,120.7324933800046,50705.27609040001 2026-01-14,06:20:32.000,14,11124022,-755,0,1768371631,15079.526615570001,120.7183951199986,50705.12936088 2026-01-14,06:20:33.000,14,11124066,-795,0,1768371632,15079.546824500001,120.7677390300014,50705.15730936001 2026-01-14,06:20:34.000,14,11124087,-795,0,1768371633,15079.573769739996,120.77478816000075,50705.27609040001 2026-01-14,06:20:35.000,14,11123947,-795,0,1768371634,15079.553560809996,120.7677390300014,50705.19224496 2026-01-14,06:20:36.000,14,11123994,-795,0,1768371635,15079.553560809996,120.84527946000162,50705.22718056001 2026-01-14,06:20:37.000,14,11123988,-795,0,1768371636,15079.533351879996,120.84527946000162,50705.22019344 2026-01-14,06:20:38.000,14,11123978,-795,0,1768371637,15079.533351879996,120.8664268499997,50705.262116160004 2026-01-14,06:20:39.000,14,11124108,-795,0,1768371638,15079.492934019996,120.95101640999928,50705.164296480005 2026-01-14,06:20:40.000,14,11124027,-795,0,1768371639,15079.513142949996,120.89462337000441,50705.283077520005 2026-01-14,06:20:41.000,14,11124081,-795,0,1768371640,15079.452516159996,120.9298690200012,50705.213206320004 2026-01-14,06:20:42.000,14,11124059,-795,0,1768371641,15079.519879259991,120.94396727999992,50705.29006464 2026-01-14,06:20:43.000,14,11124067,-795,0,1768371642,15079.492934019996,120.98626206000336,50705.31801312 2026-01-14,06:20:44.000,14,11124095,-795,0,1768371643,15079.48619771,120.99331119000271,50705.35294872001 2026-01-14,06:20:45.000,14,11124015,-795,0,1768371644,15079.519879259991,121.00740945000143,50705.31801312 2026-01-14,06:20:46.000,14,11124042,-795,0,1768371645,15079.492934019996,121.04265509999823,50705.331987360005 2026-01-14,06:20:47.000,14,11123989,-795,0,1768371646,15079.492934019996,121.04265509999823,50705.331987360005 2026-01-14,06:20:48.000,14,11124037,-795,0,1768371647,15079.479461399991,121.04970423000486,50705.31801312 2026-01-14,06:20:49.000,14,11124023,-795,0,1768371648,15079.573769739996,121.09904814000038,50705.3459616 2026-01-14,06:20:50.000,14,11124030,-795,0,1768371649,15079.46598878,121.12019552999845,50705.311026 2026-01-14,06:20:51.000,14,11123980,-795,0,1768371650,15079.519879259991,121.10609726999974,50705.30403888001 2026-01-14,06:20:52.000,14,11124046,-795,0,1768371651,15079.560297119991,121.12019552999845,50705.27609040001 2026-01-14,06:20:53.000,14,11124018,-795,0,1768371652,15079.533351879996,121.12724465999781,50705.12936088 2026-01-14,06:20:54.000,14,11124049,-795,0,1768371653,15079.48619771,121.14839205000317,50705.213206320004 2026-01-14,06:20:55.000,14,11124011,-795,0,1768371654,15079.513142949996,121.16249031000189,50705.19224496 2026-01-14,06:20:56.000,14,11124075,-795,0,1768371655,15079.499670329991,121.16953944000124,50705.22019344 2026-01-14,06:20:57.000,14,11124078,-795,0,1768371656,15079.492934019996,121.14839205000317,50705.213206320004 2026-01-14,06:20:58.000,14,11124004,-795,0,1768371657,15079.533351879996,121.19773595999868,50705.12936088 2026-01-14,06:20:59.000,14,11123982,-795,0,1768371658,15079.506406640001,121.16249031000189,50705.22718056001 2026-01-14,06:21:00.000,14,11124077,-795,0,1768371659,15079.560297119991,121.19068682999932,50705.213206320004 2026-01-14,06:21:01.000,14,11123983,-795,0,1768371660,15079.553560809996,121.21183422000468,50705.30403888001 2026-01-14,06:21:02.000,14,11123982,-795,0,1768371661,15079.479461399991,121.21888335000403,50705.24814192 2026-01-14,06:21:03.000,14,11124033,-795,0,1768371662,15079.533351879996,121.21183422000468,50705.22019344 2026-01-14,06:21:04.000,14,11124030,-795,0,1768371663,15079.533351879996,121.21183422000468,50705.283077520005 2026-01-14,06:21:05.000,14,11124029,-795,0,1768371664,15079.472725089996,121.24707987000147,50705.18525784001 2026-01-14,06:21:06.000,14,11124109,-795,0,1768371665,15079.48619771,121.21888335000403,50705.24814192 2026-01-14,06:21:07.000,14,11124055,-795,0,1768371666,15079.472725089996,121.26117813000019,50705.25512904001 2026-01-14,06:21:08.000,14,11123987,-795,0,1768371667,15079.499670329991,121.24003074000211,50705.27609040001 2026-01-14,06:21:09.000,14,11124061,-795,0,1768371668,15079.479461399991,121.30347291000362,50705.26910328 2026-01-14,06:21:10.000,14,11124028,-795,0,1768371669,15079.472725089996,121.3246203000017,50705.262116160004 2026-01-14,06:21:11.000,14,11124024,-795,0,1768371670,15079.42557092,121.30347291000362,50705.27609040001 2026-01-14,06:21:12.000,14,11124081,-795,0,1768371671,15079.44577985,121.29642378000426,50705.19224496 2026-01-14,06:21:13.000,14,11123996,-795,0,1768371672,15079.40536199,121.33871856000042,50705.1712836 2026-01-14,06:21:14.000,14,11124085,-795,0,1768371673,15079.40536199,121.35281681999913,50705.25512904001 2026-01-14,06:21:15.000,14,11124017,-795,0,1768371674,15079.41883460999,121.3598659499985,50705.234167680006 2026-01-14,06:21:16.000,14,11124049,-795,0,1768371675,15079.38515306,121.36691507999785,50705.12936088 2026-01-14,06:21:17.000,14,11123990,-795,0,1768371676,15079.38515306,121.38101334000385,50705.045515440004 2026-01-14,06:21:18.000,14,11123943,-795,0,1768371677,15079.37841674999,121.34576768999978,50705.1014124 2026-01-14,06:21:19.000,14,11124049,-795,0,1768371678,15079.35820781999,121.37396421000449,50705.13634800001 2026-01-14,06:21:20.000,14,11123913,-795,0,1768371679,15079.38515306,121.37396421000449,50705.1014124 2026-01-14,06:21:21.000,14,11124045,-755,0,1768371680,15079.432307229996,121.46560290000343,50705.15032224 2026-01-14,06:21:22.000,14,11124007,-795,0,1768371681,15079.44577985,121.39511160000256,50705.10839952001 2026-01-14,06:21:23.000,14,11124025,-795,0,1768371682,15079.38515306,121.43740637999872,50705.03852832001 2026-01-14,06:21:24.000,14,11123992,-795,0,1768371683,15079.439043539991,121.46560290000343,50705.12237376 2026-01-14,06:21:25.000,14,11124089,-795,0,1768371684,15079.459252469991,121.47265203000279,50705.07346392 2026-01-14,06:21:26.000,14,11124013,-795,0,1768371685,15079.432307229996,121.47970116000215,50705.09442528 2026-01-14,06:21:27.000,14,11123980,-795,0,1768371686,15079.44577985,121.50084855000023,50705.0315412 2026-01-14,06:21:28.000,14,11123981,-795,0,1768371687,15079.452516159996,121.44445550999808,50705.1014124 2026-01-14,06:21:29.000,14,11124021,-795,0,1768371688,15079.38515306,121.49379942000087,50705.0315412 2026-01-14,06:21:30.000,14,11124074,-795,0,1768371689,15079.42557092,121.47970116000215,50705.010579839996 2026-01-14,06:21:31.000,14,11124049,-795,0,1768371690,15079.46598878,121.46560290000343,50705.03852832001 2026-01-14,06:21:32.000,14,11124007,-795,0,1768371691,15079.41883460999,121.51494680999895,50705.05948968001 2026-01-14,06:21:33.000,14,11124083,-795,0,1768371692,15079.39862567999,121.49379942000087,50705.0315412 2026-01-14,06:21:34.000,14,11124000,-795,0,1768371693,15079.371680439996,121.45150464000471,50705.00359272 2026-01-14,06:21:35.000,14,11123950,-795,0,1768371694,15079.37841674999,121.5219959399983,50705.02455408 2026-01-14,06:21:36.000,14,11124033,-715,0,1768371695,15079.40536199,121.50084855000023,50705.12237376 2026-01-14,06:21:37.000,14,11123998,-795,0,1768371696,15079.391889369996,121.47970116000215,50705.13634800001 2026-01-14,06:21:38.000,14,11124063,-795,0,1768371697,15079.311053649995,121.55019246000302,50705.13634800001 2026-01-14,06:21:39.000,14,11124094,-795,0,1768371698,15079.36494413,121.45150464000471,50705.05948968001 2026-01-14,06:21:40.000,14,11124064,-795,0,1768371699,15079.3447352,121.54314333000366,50705.07346392 2026-01-14,06:21:41.000,14,11124040,-795,0,1768371700,15079.35820781999,121.52904506999766,50705.1014124 2026-01-14,06:21:42.000,14,11123995,-795,0,1768371701,15079.37841674999,121.55019246000302,50705.066476800006 2026-01-14,06:21:43.000,14,11123960,-795,0,1768371702,15079.33799888999,121.5713398500011,50705.115386640005 2026-01-14,06:21:44.000,14,11123926,-795,0,1768371703,15079.311053649995,121.59953636999853,50705.0315412 2026-01-14,06:21:45.000,14,11123979,-795,0,1768371704,15079.32452627,121.59953636999853,50705.13634800001 2026-01-14,06:21:46.000,14,11123996,-795,0,1768371705,15079.331262579995,121.61363463000453,50705.12237376 2026-01-14,06:21:47.000,14,11124077,-795,0,1768371706,15079.31778995999,121.64183115000196,50705.10839952001 2026-01-14,06:21:48.000,14,11123956,-795,0,1768371707,15079.33799888999,121.64183115000196,50705.08743816001 2026-01-14,06:21:49.000,14,11124009,-795,0,1768371708,15079.371680439996,121.66297854000004,50705.1014124 2026-01-14,06:21:50.000,14,11124003,-795,0,1768371709,15079.331262579995,121.67707679999876,50705.08045104 2026-01-14,06:21:51.000,14,11123962,-795,0,1768371710,15079.331262579995,121.66297854000004,50705.1014124 2026-01-14,06:21:52.000,14,11124008,-795,0,1768371711,15079.351471509995,121.67707679999876,50705.15730936001 2026-01-14,06:21:53.000,14,11123997,-795,0,1768371712,15079.3447352,121.71937158000219,50705.13634800001 2026-01-14,06:21:54.000,14,11124045,-795,0,1768371713,15079.311053649995,121.71232245000283,50705.10839952001 2026-01-14,06:21:55.000,14,11123952,-795,0,1768371714,15079.311053649995,121.72642071000155,50705.1014124 2026-01-14,06:21:56.000,14,11123978,-795,0,1768371715,15079.29758102999,121.76166635999834,50705.14333512 2026-01-14,06:21:57.000,14,11124074,-795,0,1768371716,15079.270635789995,121.7828137500037,50705.1014124 2026-01-14,06:21:58.000,14,11123954,-795,0,1768371717,15079.21674530999,121.7828137500037,50705.09442528 2026-01-14,06:21:59.000,14,11124011,-795,0,1768371718,15079.22348162,121.78986288000306,50705.12237376 2026-01-14,06:22:00.000,14,11123934,-795,0,1768371719,15079.169591139995,121.77576462000434,50705.09442528 2026-01-14,06:22:01.000,14,11124017,-795,0,1768371720,15079.13590958999,121.79691201000242,50705.08743816001 2026-01-14,06:22:02.000,14,11124022,-795,0,1768371721,15079.108964349994,121.83920678999857,50705.10839952001 2026-01-14,06:22:03.000,14,11123974,-795,0,1768371722,15079.1426459,121.78986288000306,50705.03852832001 2026-01-14,06:22:04.000,14,11123958,-795,0,1768371723,15079.09549172999,121.79691201000242,50705.08743816001 2026-01-14,06:22:05.000,14,11124047,-795,0,1768371724,15079.108964349994,121.83215765999921,50705.010579839996 2026-01-14,06:22:06.000,14,11124053,-795,0,1768371725,15079.11570065999,121.8180594000005,50705.045515440004 2026-01-14,06:22:07.000,14,11124004,-795,0,1768371726,15078.980974459999,121.8180594000005,50705.13634800001 2026-01-14,06:22:08.000,14,11124087,-795,0,1768371727,15079.007919699994,121.84625591999793,50705.13634800001 2026-01-14,06:22:09.000,14,11124077,-795,0,1768371728,15078.987710769994,121.80396114000177,50705.03852832001 2026-01-14,06:22:10.000,14,11123931,-755,0,1768371729,15079.001183389999,121.86740331000328,50705.045515440004 2026-01-14,06:22:11.000,14,11124041,-795,0,1768371730,15078.954029219989,121.83215765999921,50705.045515440004 2026-01-14,06:22:12.000,14,11123981,-795,0,1768371731,15079.06181018,121.82510852999985,50705.08045104 2026-01-14,06:22:13.000,14,11124025,-795,0,1768371732,15079.028128629994,121.87445244000264,50705.010579839996 2026-01-14,06:22:14.000,14,11124040,-795,0,1768371733,15078.967501839994,121.86740331000328,50705.045515440004 2026-01-14,06:22:15.000,14,11124022,-795,0,1768371734,15079.028128629994,121.82510852999985,50705.05948968001 2026-01-14,06:22:16.000,14,11124018,-795,0,1768371735,15079.007919699994,121.83920678999857,50705.08743816001 2026-01-14,06:22:17.000,14,11124064,-795,0,1768371736,15079.088755419994,121.80396114000177,50705.12936088 2026-01-14,06:22:18.000,14,11123981,-795,0,1768371737,15079.07528279999,121.83215765999921,50705.07346392 2026-01-14,06:22:19.000,14,11124037,-795,0,1768371738,15079.07528279999,121.87445244000264,50705.115386640005 2026-01-14,06:22:20.000,14,11124050,-795,0,1768371739,15079.041601249999,121.84625591999793,50705.03852832001 2026-01-14,06:22:21.000,14,11124046,-795,0,1768371740,15079.08201911,121.81101027000113,50705.08743816001 2026-01-14,06:22:22.000,14,11124123,-795,0,1768371741,15079.05507386999,121.82510852999985,50705.045515440004 2026-01-14,06:22:23.000,14,11123985,-795,0,1768371742,15079.041601249999,121.85330505000456,50705.045515440004 2026-01-14,06:22:24.000,14,11124076,-795,0,1768371743,15079.06181018,121.86740331000328,50705.066476800006 2026-01-14,06:22:25.000,14,11124056,-795,0,1768371744,15079.03486493999,121.86740331000328,50705.05948968001 2026-01-14,06:22:26.000,14,11124032,-795,0,1768371745,15079.021392319999,121.83920678999857,50705.08743816001 2026-01-14,06:22:27.000,14,11124013,-795,0,1768371746,15079.001183389999,121.83920678999857,50705.12936088 2026-01-14,06:22:28.000,14,11124135,-795,0,1768371747,15079.001183389999,121.8180594000005,50705.18525784001 2026-01-14,06:22:29.000,14,11124061,-795,0,1768371748,15079.01465600999,121.88855070000136,50705.12237376 2026-01-14,06:22:30.000,14,11124067,-795,0,1768371749,15078.940556599999,121.88855070000136,50705.12237376 2026-01-14,06:22:31.000,14,11124029,-795,0,1768371750,15079.07528279999,121.87445244000264,50705.12936088 2026-01-14,06:22:32.000,14,11124085,-795,0,1768371751,15078.99444707999,121.87445244000264,50705.18525784001 2026-01-14,06:22:33.000,14,11124043,-795,0,1768371752,15078.97423814999,121.90264896000008,50705.12237376 2026-01-14,06:22:34.000,14,11123915,-795,0,1768371753,15078.97423814999,121.88855070000136,50705.07346392 2026-01-14,06:22:35.000,14,11124044,-795,0,1768371754,15078.940556599999,121.92379634999816,50705.12936088 2026-01-14,06:22:36.000,14,11124079,-795,0,1768371755,15078.920347669999,121.96609113000159,50705.10839952001 2026-01-14,06:22:37.000,14,11124009,-795,0,1768371756,15078.933820289989,121.93084548000479,50705.10839952001 2026-01-14,06:22:38.000,14,11124069,-795,0,1768371757,15078.886666119994,121.97314026000095,50705.15032224 2026-01-14,06:22:39.000,14,11124078,-635,0,1768371758,15078.866457189994,121.93789461000415,50705.0315412 2026-01-14,06:22:40.000,14,11124044,-795,0,1768371759,15078.893402429989,121.97314026000095,50705.01756696001 2026-01-14,06:22:41.000,14,11124026,-795,0,1768371760,15078.846248259993,121.96609113000159,50704.97564424 2026-01-14,06:22:42.000,14,11124082,-795,0,1768371761,15078.859720879998,121.9801893900003,50705.02455408 2026-01-14,06:22:43.000,14,11123979,-795,0,1768371762,15078.879929809998,121.98723851999966,50705.03852832001 2026-01-14,06:22:44.000,14,11124037,-795,0,1768371763,15078.805830399993,121.96609113000159,50704.90577304 2026-01-14,06:22:45.000,14,11124011,-795,0,1768371764,15078.792357779988,121.95904200000223,50704.89179880001 2026-01-14,06:22:46.000,14,11123958,-795,0,1768371765,15078.785621469993,122.00838590999774,50704.89179880001 2026-01-14,06:22:47.000,14,11124055,-795,0,1768371766,15078.785621469993,122.02248417000374,50704.9267344 2026-01-14,06:22:48.000,14,11124025,-795,0,1768371767,15078.812566709988,121.98723851999966,50704.98961848001 2026-01-14,06:22:49.000,14,11124023,-795,0,1768371768,15078.724994679993,122.07182807999925,50704.96865712001 2026-01-14,06:22:50.000,14,11124024,-795,0,1768371769,15078.731730989988,122.0295333000031,50704.898785920006 2026-01-14,06:22:51.000,14,11124059,-795,0,1768371770,15078.724994679993,122.07182807999925,50704.947695760005 2026-01-14,06:22:52.000,14,11124001,-795,0,1768371771,15078.677840509998,122.05772982000053,50704.86385032 2026-01-14,06:22:53.000,14,11124012,-795,0,1768371772,15078.650895270002,122.10002460000396,50704.828914720005 2026-01-14,06:22:54.000,14,11124022,-795,0,1768371773,15078.630686340002,122.1282211200014,50704.91974728001 2026-01-14,06:22:55.000,14,11123988,-795,0,1768371774,15078.610477410002,122.1282211200014,50704.87083744001 2026-01-14,06:22:56.000,14,11124004,-795,0,1768371775,15078.610477410002,122.07887720999861,50704.83590184 2026-01-14,06:22:57.000,14,11124048,-795,0,1768371776,15078.637422649997,122.07887720999861,50704.91276016 2026-01-14,06:22:58.000,14,11124056,-795,0,1768371777,15078.637422649997,122.0929754700046,50704.8568632 2026-01-14,06:22:59.000,14,11124085,-795,0,1768371778,15078.657631579998,122.10707373000332,50704.9267344 2026-01-14,06:23:00.000,14,11124035,-795,0,1768371779,15078.684576819993,122.11412286000268,50704.87083744001 2026-01-14,06:23:01.000,14,11124067,-795,0,1768371780,15078.664367889993,122.15641763999884,50704.88481168 2026-01-14,06:23:02.000,14,11124100,-795,0,1768371781,15078.617213719997,122.12117199000204,50704.91974728001 2026-01-14,06:23:03.000,14,11124006,-795,0,1768371782,15078.630686340002,122.12117199000204,50704.91974728001 2026-01-14,06:23:04.000,14,11124028,-795,0,1768371783,15078.677840509998,122.08592633999797,50704.95468288 2026-01-14,06:23:05.000,14,11124085,-795,0,1768371784,15078.610477410002,122.13527025000076,50704.898785920006 2026-01-14,06:23:06.000,14,11124011,-795,0,1768371785,15078.597004789997,122.08592633999797,50704.91974728001 2026-01-14,06:23:07.000,14,11124053,-795,0,1768371786,15078.597004789997,122.17756503000419,50704.91974728001 2026-01-14,06:23:08.000,14,11124073,-795,0,1768371787,15078.603741099992,122.19166329000291,50704.947695760005 2026-01-14,06:23:09.000,14,11124035,-795,0,1768371788,15078.597004789997,122.15641763999884,50704.91276016 2026-01-14,06:23:10.000,14,11124024,-795,0,1768371789,15078.563323239992,122.17051590000483,50704.9267344 2026-01-14,06:23:11.000,14,11123975,-795,0,1768371790,15078.583532169992,122.21985981000034,50704.87083744001 2026-01-14,06:23:12.000,14,11124049,-795,0,1768371791,15078.650895270002,122.23395806999906,50704.9267344 2026-01-14,06:23:13.000,14,11123982,-795,0,1768371792,15078.637422649997,122.20576155000163,50704.96865712001 2026-01-14,06:23:14.000,14,11123964,-795,0,1768371793,15078.623950029993,122.20576155000163,50704.90577304 2026-01-14,06:23:15.000,14,11124028,-795,0,1768371794,15078.623950029993,122.19166329000291,50704.828914720005 2026-01-14,06:23:16.000,14,11123960,-795,0,1768371795,15078.637422649997,122.21985981000034,50704.88481168 2026-01-14,06:23:17.000,14,11124026,-795,0,1768371796,15078.597004789997,122.24100719999842,50704.80795336 2026-01-14,06:23:18.000,14,11124016,-795,0,1768371797,15078.603741099992,122.21281068000098,50704.842888959996 2026-01-14,06:23:19.000,14,11123982,-795,0,1768371798,15078.610477410002,122.26215459000377,50704.877824560004 2026-01-14,06:23:20.000,14,11124029,-795,0,1768371799,15078.617213719997,122.27625285000249,50704.83590184 2026-01-14,06:23:21.000,14,11123995,-795,0,1768371800,15078.590268480002,122.28330198000185,50704.86385032 2026-01-14,06:23:22.000,14,11124015,-795,0,1768371801,15078.637422649997,122.339695020004,50704.89179880001 2026-01-14,06:23:23.000,14,11124023,-795,0,1768371802,15078.623950029993,122.26920372000313,50704.8568632 2026-01-14,06:23:24.000,14,11124007,-795,0,1768371803,15078.630686340002,122.25510546000442,50704.9267344 2026-01-14,06:23:25.000,14,11124012,-795,0,1768371804,15078.583532169992,122.29740024000057,50704.80096624001 2026-01-14,06:23:26.000,14,11124016,-795,0,1768371805,15078.536377999997,122.30444936999993,50704.79397912 2026-01-14,06:23:27.000,14,11123982,-795,0,1768371806,15078.556586929997,122.35379328000272,50704.86385032 2026-01-14,06:23:28.000,14,11123989,-795,0,1768371807,15078.536377999997,122.25510546000442,50704.80795336 2026-01-14,06:23:29.000,14,11124037,-795,0,1768371808,15078.563323239992,122.33264589000464,50704.89179880001 2026-01-14,06:23:30.000,14,11124066,-795,0,1768371809,15078.543114309992,122.29740024000057,50704.86385032 2026-01-14,06:23:31.000,14,11124001,-795,0,1768371810,15078.583532169992,122.29035111000121,50704.8568632 2026-01-14,06:23:32.000,14,11124040,-795,0,1768371811,15078.570059550002,122.34674415000336,50704.97564424 2026-01-14,06:23:33.000,14,11124002,-795,0,1768371812,15078.543114309992,122.325596759998,50704.89179880001 2026-01-14,06:23:34.000,14,11123993,-795,0,1768371813,15078.570059550002,122.31149849999929,50704.96865712001 2026-01-14,06:23:35.000,14,11123979,-795,0,1768371814,15078.617213719997,122.31854762999865,50704.89179880001 2026-01-14,06:23:36.000,14,11124037,-795,0,1768371815,15078.617213719997,122.325596759998,50704.90577304 2026-01-14,06:23:37.000,14,11124117,-795,0,1768371816,15078.630686340002,122.33264589000464,50704.8568632 2026-01-14,06:23:38.000,14,11123961,-795,0,1768371817,15078.664367889993,122.325596759998,50704.89179880001 2026-01-14,06:23:39.000,14,11123957,-795,0,1768371818,15078.650895270002,122.339695020004,50704.83590184 2026-01-14,06:23:40.000,14,11123987,-635,0,1768371819,15078.623950029993,122.33264589000464,50704.90577304 2026-01-14,06:23:41.000,14,11123993,-795,0,1768371820,15078.644158959993,122.34674415000336,50704.96167 2026-01-14,06:23:42.000,14,11123995,-795,0,1768371821,15078.644158959993,122.36789154000144,50704.91974728001 2026-01-14,06:23:43.000,14,11124073,-795,0,1768371822,15078.677840509998,122.35379328000272,50704.90577304 2026-01-14,06:23:44.000,14,11123929,-795,0,1768371823,15078.684576819993,122.30444936999993,50704.898785920006 2026-01-14,06:23:45.000,14,11124024,-795,0,1768371824,15078.677840509998,122.325596759998,50704.996605600005 2026-01-14,06:23:46.000,14,11124000,-795,0,1768371825,15078.698049439998,122.28330198000185,50704.898785920006 2026-01-14,06:23:47.000,14,11124008,-795,0,1768371826,15078.691313130003,122.29740024000057,50704.95468288 2026-01-14,06:23:48.000,14,11124000,-795,0,1768371827,15078.718258369998,122.31854762999865,50704.94070864001 2026-01-14,06:23:49.000,14,11123941,-795,0,1768371828,15078.724994679993,122.26920372000313,50704.96865712001 2026-01-14,06:23:50.000,14,11124053,-795,0,1768371829,15078.711522059988,122.29740024000057,50704.95468288 2026-01-14,06:23:51.000,14,11123980,-795,0,1768371830,15078.691313130003,122.26215459000377,50704.97564424 2026-01-14,06:23:52.000,14,11124019,-795,0,1768371831,15078.704785749993,122.26920372000313,50704.93372152 2026-01-14,06:23:53.000,14,11124051,-795,0,1768371832,15078.731730989988,122.23395806999906,50704.9267344 2026-01-14,06:23:54.000,14,11124052,-795,0,1768371833,15078.711522059988,122.2269089399997,50704.947695760005 2026-01-14,06:23:55.000,14,11124049,-795,0,1768371834,15078.671104200002,122.14231938000012,50704.91276016 2026-01-14,06:23:56.000,14,11123909,-795,0,1768371835,15078.664367889993,122.19166329000291,50704.86385032 2026-01-14,06:23:57.000,14,11124007,-795,0,1768371836,15078.650895270002,122.21281068000098,50704.93372152 2026-01-14,06:23:58.000,14,11123996,-795,0,1768371837,15078.630686340002,122.0929754700046,50704.842888959996 2026-01-14,06:23:59.000,14,11124017,-795,0,1768371838,15078.597004789997,122.1634667699982,50704.94070864001 2026-01-14,06:24:00.000,14,11123982,-795,0,1768371839,15078.644158959993,122.14936850999948,50704.90577304 2026-01-14,06:24:01.000,14,11124005,-795,0,1768371840,15078.597004789997,122.10002460000396,50704.87083744001 2026-01-14,06:24:02.000,14,11124025,-795,0,1768371841,15078.549850620002,122.07887720999861,50704.828914720005 2026-01-14,06:24:03.000,14,11123993,-795,0,1768371842,15078.529641690002,122.11412286000268,50704.81494048 2026-01-14,06:24:04.000,14,11124020,-795,0,1768371843,15078.502696449992,122.02248417000374,50704.80795336 2026-01-14,06:24:05.000,14,11123957,-795,0,1768371844,15078.529641690002,122.05772982000053,50704.83590184 2026-01-14,06:24:06.000,14,11123989,-795,0,1768371845,15078.482487519992,122.03658243000245,50704.84987608001 2026-01-14,06:24:07.000,14,11124070,-795,0,1768371846,15078.502696449992,122.05772982000053,50704.81494048 2026-01-14,06:24:08.000,14,11123997,-795,0,1768371847,15078.489223830002,122.05068069000117,50704.84987608001 2026-01-14,06:24:09.000,14,11123994,-795,0,1768371848,15078.495960139997,122.03658243000245,50704.83590184 2026-01-14,06:24:10.000,14,11123963,-795,0,1768371849,15078.462278589992,122.02248417000374,50704.780004880005 2026-01-14,06:24:11.000,14,11124015,-795,0,1768371850,15078.435333349997,122.04363156000181,50704.842888959996 2026-01-14,06:24:12.000,14,11123989,-795,0,1768371851,15078.428597040001,122.03658243000245,50704.75904352 2026-01-14,06:24:13.000,14,11124049,-795,0,1768371852,15078.435333349997,122.01543504000438,50704.79397912 2026-01-14,06:24:14.000,14,11124047,-755,0,1768371853,15078.401651799992,122.05772982000053,50704.7171208 2026-01-14,06:24:15.000,14,11123959,-795,0,1768371854,15078.374706559996,122.07182807999925,50704.80096624001 2026-01-14,06:24:16.000,14,11124037,-795,0,1768371855,15078.421860729992,122.07887720999861,50704.82192760001 2026-01-14,06:24:17.000,14,11123976,-795,0,1768371856,15078.394915489996,122.0929754700046,50704.77301776001 2026-01-14,06:24:18.000,14,11124046,-795,0,1768371857,15078.381442869992,122.15641763999884,50704.77301776001 2026-01-14,06:24:19.000,14,11124053,-795,0,1768371858,15078.361233939992,122.10707373000332,50704.84987608001 2026-01-14,06:24:20.000,14,11123996,-795,0,1768371859,15078.388179180001,122.1282211200014,50704.87083744001 2026-01-14,06:24:21.000,14,11123959,-755,0,1768371860,15078.421860729992,122.07887720999861,50704.828914720005 2026-01-14,06:24:22.000,14,11124038,-795,0,1768371861,15078.428597040001,122.0929754700046,50704.87083744001 2026-01-14,06:24:23.000,14,11123977,-795,0,1768371862,15078.401651799992,122.12117199000204,50704.842888959996 2026-01-14,06:24:24.000,14,11124056,-795,0,1768371863,15078.381442869992,122.14231938000012,50704.89179880001 2026-01-14,06:24:25.000,14,11124097,-795,0,1768371864,15078.367970250001,122.13527025000076,50704.80795336 2026-01-14,06:24:26.000,14,11124025,-795,0,1768371865,15078.381442869992,122.14231938000012,50704.84987608001 2026-01-14,06:24:27.000,14,11124016,-795,0,1768371866,15078.341025009991,122.12117199000204,50704.90577304 2026-01-14,06:24:28.000,14,11124014,-795,0,1768371867,15078.367970250001,122.13527025000076,50704.87083744001 2026-01-14,06:24:29.000,14,11124012,-795,0,1768371868,15078.381442869992,122.13527025000076,50704.87083744001 2026-01-14,06:24:30.000,14,11124102,-795,0,1768371869,15078.320816079991,122.14231938000012,50704.780004880005 2026-01-14,06:24:31.000,14,11124001,-795,0,1768371870,15078.361233939992,122.14231938000012,50704.77301776001 2026-01-14,06:24:32.000,14,11124000,-795,0,1768371871,15078.354497629996,122.17756503000419,50704.81494048 2026-01-14,06:24:33.000,14,11124058,-795,0,1768371872,15078.374706559996,122.19871242000227,50704.84987608001 2026-01-14,06:24:34.000,14,11124020,-795,0,1768371873,15078.293870839996,122.13527025000076,50704.87083744001 2026-01-14,06:24:35.000,14,11124113,-795,0,1768371874,15078.300607149991,122.18461416000355,50704.842888959996 2026-01-14,06:24:36.000,14,11124079,-795,0,1768371875,15078.347761320001,122.15641763999884,50704.8568632 2026-01-14,06:24:37.000,14,11123967,-795,0,1768371876,15078.347761320001,122.18461416000355,50704.86385032 2026-01-14,06:24:38.000,14,11124035,-795,0,1768371877,15078.293870839996,122.13527025000076,50704.79397912 2026-01-14,06:24:39.000,14,11124054,-795,0,1768371878,15078.307343460001,122.1282211200014,50704.83590184 2026-01-14,06:24:40.000,14,11124030,-795,0,1768371879,15078.280398219991,122.15641763999884,50704.79397912 2026-01-14,06:24:41.000,14,11124071,-795,0,1768371880,15078.273661909996,122.17051590000483,50704.80795336 2026-01-14,06:24:42.000,14,11123966,-795,0,1768371881,15078.253452979996,122.13527025000076,50704.780004880005 2026-01-14,06:24:43.000,14,11124042,-795,0,1768371882,15078.239980359991,122.14936850999948,50704.75205640001 2026-01-14,06:24:44.000,14,11124041,-795,0,1768371883,15078.260189289991,122.23395806999906,50704.68218520001 2026-01-14,06:24:45.000,14,11123993,-795,0,1768371884,15078.253452979996,122.20576155000163,50704.75904352 2026-01-14,06:24:46.000,14,11123959,-795,0,1768371885,15078.273661909996,122.17756503000419,50704.786992 2026-01-14,06:24:47.000,14,11124037,-795,0,1768371886,15078.2669256,122.19871242000227,50704.83590184 2026-01-14,06:24:48.000,14,11124091,-795,0,1768371887,15078.2669256,122.21985981000034,50704.84987608001 2026-01-14,06:24:49.000,14,11124027,-795,0,1768371888,15078.314079769996,122.23395806999906,50704.77301776001 2026-01-14,06:24:50.000,14,11124057,-795,0,1768371889,15078.24671667,122.26920372000313,50704.77301776001 2026-01-14,06:24:51.000,14,11124090,-795,0,1768371890,15078.233244049996,122.26920372000313,50704.7171208 2026-01-14,06:24:52.000,14,11124010,-795,0,1768371891,15078.192826189996,122.325596759998,50704.79397912 2026-01-14,06:24:53.000,14,11124039,-795,0,1768371892,15078.18608988,122.31149849999929,50704.8568632 2026-01-14,06:24:54.000,14,11123970,-795,0,1768371893,15078.17935356999,122.34674415000336,50704.79397912 2026-01-14,06:24:55.000,14,11124021,-795,0,1768371894,15078.16588095,122.30444936999993,50704.75904352 2026-01-14,06:24:56.000,14,11124025,-795,0,1768371895,15078.17935356999,122.27625285000249,50704.81494048 2026-01-14,06:24:57.000,14,11124022,-795,0,1768371896,15078.192826189996,122.31149849999929,50704.80096624001 2026-01-14,06:24:58.000,14,11124030,-795,0,1768371897,15078.2669256,122.325596759998,50704.73808216 2026-01-14,06:24:59.000,14,11124081,-795,0,1768371898,15078.18608988,122.29740024000057,50704.77301776001 2026-01-14,06:25:00.000,14,11124042,-795,0,1768371899,15078.18608988,122.31149849999929,50704.76603064 2026-01-14,06:25:01.000,14,11124038,-795,0,1768371900,15078.213035119996,122.33264589000464,50704.89179880001 2026-01-14,06:25:02.000,14,11124073,-795,0,1768371901,15078.20629881,122.34674415000336,50704.82192760001 2026-01-14,06:25:03.000,14,11124045,-795,0,1768371902,15078.20629881,122.31149849999929,50704.83590184 2026-01-14,06:25:04.000,14,11123991,-795,0,1768371903,15078.18608988,122.27625285000249,50704.8568632 2026-01-14,06:25:05.000,14,11123988,-795,0,1768371904,15078.213035119996,122.3749406700008,50704.87083744001 2026-01-14,06:25:06.000,14,11124037,-795,0,1768371905,15078.213035119996,122.339695020004,50704.73808216 2026-01-14,06:25:07.000,14,11124054,-795,0,1768371906,15078.24671667,122.36084241000208,50704.80096624001 2026-01-14,06:25:08.000,14,11124104,-795,0,1768371907,15078.239980359991,122.39608805999887,50704.80795336 2026-01-14,06:25:09.000,14,11123996,-795,0,1768371908,15078.253452979996,122.42428458000359,50704.77301776001 2026-01-14,06:25:10.000,14,11123942,-795,0,1768371909,15078.239980359991,122.46657935999974,50704.79397912 2026-01-14,06:25:11.000,14,11123972,-795,0,1768371910,15078.192826189996,122.40313718999823,50704.82192760001 2026-01-14,06:25:12.000,14,11124008,-715,0,1768371911,15078.17935356999,122.41723545000423,50704.77301776001 2026-01-14,06:25:13.000,14,11124060,-795,0,1768371912,15078.219771429991,122.36789154000144,50704.75904352 2026-01-14,06:25:14.000,14,11124024,-795,0,1768371913,15078.17935356999,122.36084241000208,50704.88481168 2026-01-14,06:25:15.000,14,11124132,-795,0,1768371914,15078.192826189996,122.3749406700008,50704.81494048 2026-01-14,06:25:16.000,14,11124028,-795,0,1768371915,15078.19956249999,122.39608805999887,50704.828914720005 2026-01-14,06:25:17.000,14,11123958,-795,0,1768371916,15078.233244049996,122.36084241000208,50704.82192760001 2026-01-14,06:25:18.000,14,11124000,-795,0,1768371917,15078.219771429991,122.43133371000295,50704.86385032 2026-01-14,06:25:19.000,14,11124058,-795,0,1768371918,15078.19956249999,122.38903892999951,50704.86385032 2026-01-14,06:25:20.000,14,11124056,-795,0,1768371919,15078.213035119996,122.36789154000144,50704.79397912 2026-01-14,06:25:21.000,14,11123919,-795,0,1768371920,15078.192826189996,122.42428458000359,50704.88481168 2026-01-14,06:25:22.000,14,11124074,-795,0,1768371921,15078.20629881,122.35379328000272,50704.75904352 2026-01-14,06:25:23.000,14,11123984,-795,0,1768371922,15078.152408329996,122.38903892999951,50704.82192760001 2026-01-14,06:25:24.000,14,11124061,-795,0,1768371923,15078.17935356999,122.35379328000272,50704.786992 2026-01-14,06:25:25.000,14,11124035,-795,0,1768371924,15078.172617259996,122.38903892999951,50704.72410792001 2026-01-14,06:25:26.000,14,11124039,-795,0,1768371925,15078.15914463999,122.35379328000272,50704.786992 2026-01-14,06:25:27.000,14,11123971,-755,0,1768371926,15078.192826189996,122.339695020004,50704.83590184 2026-01-14,06:25:28.000,14,11124031,-795,0,1768371927,15078.15914463999,122.36084241000208,50704.786992 2026-01-14,06:25:29.000,14,11123936,-795,0,1768371928,15078.15914463999,122.43133371000295,50704.786992 2026-01-14,06:25:30.000,14,11124044,-795,0,1768371929,15078.152408329996,122.38198980000016,50704.731095040006 2026-01-14,06:25:31.000,14,11124035,-795,0,1768371930,15078.09851784999,122.40313718999823,50704.77301776001 2026-01-14,06:25:32.000,14,11124061,-795,0,1768371931,15078.11872677999,122.43133371000295,50704.786992 2026-01-14,06:25:33.000,14,11123994,-795,0,1768371932,15078.111990469995,122.41723545000423,50704.77301776001 2026-01-14,06:25:34.000,14,11124052,-795,0,1768371933,15078.152408329996,122.45248110000102,50704.780004880005 2026-01-14,06:25:35.000,14,11124071,-795,0,1768371934,15078.11872677999,122.4736284899991,50704.7171208 2026-01-14,06:25:36.000,14,11123953,-795,0,1768371935,15078.10525416,122.45953023000038,50704.675198079996 2026-01-14,06:25:37.000,14,11124050,-795,0,1768371936,15078.08504523,122.50887414000317,50704.73808216 2026-01-14,06:25:38.000,14,11124004,-795,0,1768371937,15078.091781539995,122.52297240000189,50704.731095040006 2026-01-14,06:25:39.000,14,11124019,-795,0,1768371938,15078.05809998999,122.53707066000061,50704.60532688001 2026-01-14,06:25:40.000,14,11124008,-795,0,1768371939,15078.051363679995,122.53002153000125,50704.68917232 2026-01-14,06:25:41.000,14,11123945,-795,0,1768371940,15078.09851784999,122.56526717999805,50704.842888959996 2026-01-14,06:25:42.000,14,11124042,-795,0,1768371941,15078.132199399995,122.54411978999997,50704.731095040006 2026-01-14,06:25:43.000,14,11123951,-795,0,1768371942,15078.111990469995,122.55116891999933,50704.75205640001 2026-01-14,06:25:44.000,14,11124013,-795,0,1768371943,15078.11872677999,122.59346370000276,50704.75205640001 2026-01-14,06:25:45.000,14,11124060,-795,0,1768371944,15078.09851784999,122.57936544000404,50704.84987608001 2026-01-14,06:25:46.000,14,11123943,-795,0,1768371945,15078.08504523,122.62870934999955,50704.81494048 2026-01-14,06:25:47.000,14,11123973,-795,0,1768371946,15078.091781539995,122.61461109000084,50704.84987608001 2026-01-14,06:25:48.000,14,11124052,-795,0,1768371947,15078.051363679995,122.6498567400049,50704.80096624001 2026-01-14,06:25:49.000,14,11124061,-795,0,1768371948,15078.07830891999,122.60756196000148,50704.828914720005 2026-01-14,06:25:50.000,14,11123954,-795,0,1768371949,15078.091781539995,122.6851023900017,50704.81494048 2026-01-14,06:25:51.000,14,11124056,-795,0,1768371950,15078.05809998999,122.66395500000363,50704.80096624001 2026-01-14,06:25:52.000,14,11123963,-795,0,1768371951,15078.091781539995,122.63575847999891,50704.75904352 2026-01-14,06:25:53.000,14,11124038,-795,0,1768371952,15078.09851784999,122.63575847999891,50704.80795336 2026-01-14,06:25:54.000,14,11124041,-795,0,1768371953,15078.0648363,122.65690587000427,50704.83590184 2026-01-14,06:25:55.000,14,11123955,-795,0,1768371954,15078.0648363,122.64280760999827,50704.786992 2026-01-14,06:25:56.000,14,11123991,-795,0,1768371955,15078.071572609995,122.60756196000148,50704.780004880005 2026-01-14,06:25:57.000,14,11124046,-795,0,1768371956,15078.0648363,122.61461109000084,50704.74506928 2026-01-14,06:25:58.000,14,11124042,-795,0,1768371957,15078.01768212999,122.6498567400049,50704.75205640001 2026-01-14,06:25:59.000,14,11123995,-795,0,1768371958,15078.0648363,122.63575847999891,50704.786992 2026-01-14,06:26:00.000,14,11124035,-795,0,1768371959,15078.05809998999,122.66395500000363,50704.710133680004 2026-01-14,06:26:01.000,14,11124014,-795,0,1768371960,15078.05809998999,122.6216602200002,50704.76603064 2026-01-14,06:26:02.000,14,11124040,-795,0,1768371961,15078.10525416,122.63575847999891,50704.75904352 2026-01-14,06:26:03.000,14,11123984,-795,0,1768371962,15078.03789105999,122.60051283000212,50704.710133680004 2026-01-14,06:26:04.000,14,11124006,-795,0,1768371963,15078.01768212999,122.67805326000234,50704.73808216 2026-01-14,06:26:05.000,14,11123939,-795,0,1768371964,15078.01768212999,122.67805326000234,50704.7171208 2026-01-14,06:26:06.000,14,11123986,-795,0,1768371965,15078.02441844,122.73444630000449,50704.7171208 2026-01-14,06:26:07.000,14,11123883,-795,0,1768371966,15078.00420951,122.72739716999786,50704.79397912 2026-01-14,06:26:08.000,14,11124039,-795,0,1768371967,15077.98400058,122.70624977999978,50704.80096624001 2026-01-14,06:26:09.000,14,11123994,-795,0,1768371968,15077.990736889995,122.80493759999808,50704.80795336 2026-01-14,06:26:10.000,14,11123992,-795,0,1768371969,15077.98400058,122.80493759999808,50704.786992 2026-01-14,06:26:11.000,14,11123967,-795,0,1768371970,15077.99747319999,122.79788846999872,50704.73808216 2026-01-14,06:26:12.000,14,11123998,-795,0,1768371971,15077.94358272,122.77674108000065,50704.80096624001 2026-01-14,06:26:13.000,14,11123967,-795,0,1768371972,15077.98400058,122.81903586000408,50704.786992 2026-01-14,06:26:14.000,14,11123964,-795,0,1768371973,15077.950319029995,122.75559369000257,50704.81494048 2026-01-14,06:26:15.000,14,11123922,-795,0,1768371974,15077.97726426999,122.81903586000408,50704.75904352 2026-01-14,06:26:16.000,14,11124003,-795,0,1768371975,15077.92337379,122.80493759999808,50704.74506928 2026-01-14,06:26:17.000,14,11123982,-795,0,1768371976,15077.970527959995,122.8331341200028,50704.828914720005 2026-01-14,06:26:18.000,14,11124044,-795,0,1768371977,15077.930110099995,122.86837976999959,50704.6472496 2026-01-14,06:26:19.000,14,11123934,-795,0,1768371978,15077.92337379,122.88247802999831,50704.68917232 2026-01-14,06:26:20.000,14,11124014,-795,0,1768371979,15077.87621961999,122.91067455000302,50704.73808216 2026-01-14,06:26:21.000,14,11123963,-795,0,1768371980,15077.90316486,122.85428151000087,50704.75205640001 2026-01-14,06:26:22.000,14,11123957,-795,0,1768371981,15077.89642854999,122.8965762900043,50704.74506928 2026-01-14,06:26:23.000,14,11124029,-795,0,1768371982,15077.862747,122.86837976999959,50704.731095040006 2026-01-14,06:26:24.000,14,11124052,-795,0,1768371983,15077.869483309994,122.88952715999767,50704.70314656001 2026-01-14,06:26:25.000,14,11123955,-795,0,1768371984,15077.85601068999,122.9318219400011,50704.68218520001 2026-01-14,06:26:26.000,14,11124025,-795,0,1768371985,15077.89642854999,122.93887107000046,50704.73808216 2026-01-14,06:26:27.000,14,11123953,-795,0,1768371986,15077.869483309994,122.93887107000046,50704.68218520001 2026-01-14,06:26:28.000,14,11123961,-795,0,1768371987,15077.829065449994,122.94592019999982,50704.74506928 2026-01-14,06:26:29.000,14,11123993,-795,0,1768371988,15077.85601068999,122.96001845999854,50704.70314656001 2026-01-14,06:26:30.000,14,11123976,-795,0,1768371989,15077.85601068999,123.00231324000197,50704.68218520001 2026-01-14,06:26:31.000,14,11123965,-795,0,1768371990,15077.849274379994,122.95296932999918,50704.786992 2026-01-14,06:26:32.000,14,11123976,-795,0,1768371991,15077.869483309994,123.00231324000197,50704.80795336 2026-01-14,06:26:33.000,14,11123988,-795,0,1768371992,15077.822329139999,123.01641150000069,50704.731095040006 2026-01-14,06:26:34.000,14,11123989,-795,0,1768371993,15077.829065449994,123.02346063000005,50704.69615944 2026-01-14,06:26:35.000,14,11124032,-795,0,1768371994,15077.761702349999,123.10805018999963,50704.69615944 2026-01-14,06:26:36.000,14,11123928,-795,0,1768371995,15077.84253807,123.04460801999812,50704.731095040006 2026-01-14,06:26:37.000,14,11124003,-795,0,1768371996,15077.84253807,123.0798536700022,50704.710133680004 2026-01-14,06:26:38.000,14,11123999,-795,0,1768371997,15077.781911279999,123.10805018999963,50704.74506928 2026-01-14,06:26:39.000,14,11123993,-795,0,1768371998,15077.754966039989,123.11509931999899,50704.661223840005 2026-01-14,06:26:40.000,14,11124014,-795,0,1768371999,15077.761702349999,123.10805018999963,50704.73808216 2026-01-14,06:26:41.000,14,11123980,-795,0,1768372000,15077.79538389999,123.07280454000283,50704.75904352 2026-01-14,06:26:42.000,14,11123943,-795,0,1768372001,15077.768438659994,123.09395193000091,50704.86385032 2026-01-14,06:26:43.000,14,11123964,-795,0,1768372002,15077.781911279999,123.06575541000348,50704.80795336 2026-01-14,06:26:44.000,14,11124006,-795,0,1768372003,15077.761702349999,123.00936237000133,50704.7171208 2026-01-14,06:26:45.000,14,11123980,-795,0,1768372004,15077.734757109989,123.05165715000476,50704.81494048 2026-01-14,06:26:46.000,14,11123964,-795,0,1768372005,15077.680866629998,123.04460801999812,50704.75904352 2026-01-14,06:26:47.000,14,11124012,-795,0,1768372006,15077.721284489999,123.09395193000091,50704.73808216 2026-01-14,06:26:48.000,14,11124013,-715,0,1768372007,15077.761702349999,123.0798536700022,50704.74506928 2026-01-14,06:26:49.000,14,11123983,-795,0,1768372008,15077.768438659994,123.15034497000306,50704.70314656001 2026-01-14,06:26:50.000,14,11124060,-795,0,1768372009,15077.761702349999,123.1432958400037,50704.66821096 2026-01-14,06:26:51.000,14,11123986,-795,0,1768372010,15077.741493419999,123.10805018999963,50704.75904352 2026-01-14,06:26:52.000,14,11124111,-795,0,1768372011,15077.77517496999,123.12919757999771,50704.75904352 2026-01-14,06:26:53.000,14,11124004,-795,0,1768372012,15077.714548179989,123.10100106000027,50704.731095040006 2026-01-14,06:26:54.000,14,11124006,-795,0,1768372013,15077.701075559999,123.17149236000114,50704.68917232 2026-01-14,06:26:55.000,14,11123952,-795,0,1768372014,15077.734757109989,123.13624671000434,50704.61930112 2026-01-14,06:26:56.000,14,11123944,-795,0,1768372015,15077.77517496999,123.10805018999963,50704.731095040006 2026-01-14,06:26:57.000,14,11123978,-795,0,1768372016,15077.748229729994,123.1432958400037,50704.675198079996 2026-01-14,06:26:58.000,14,11124001,-795,0,1768372017,15077.754966039989,123.15034497000306,50704.710133680004 2026-01-14,06:26:59.000,14,11124007,-795,0,1768372018,15077.748229729994,123.17149236000114,50704.77301776001 2026-01-14,06:27:00.000,14,11123998,-795,0,1768372019,15077.768438659994,123.1785414900005,50704.69615944 2026-01-14,06:27:01.000,14,11124122,-795,0,1768372020,15077.781911279999,123.19968887999858,50704.73808216 2026-01-14,06:27:02.000,14,11123948,-795,0,1768372021,15077.761702349999,123.15034497000306,50704.73808216 2026-01-14,06:27:03.000,14,11124061,-795,0,1768372022,15077.788647589994,123.1785414900005,50704.80795336 2026-01-14,06:27:04.000,14,11124012,-795,0,1768372023,15077.81559282999,123.22788540000329,50704.81494048 2026-01-14,06:27:05.000,14,11123980,-795,0,1768372024,15077.822329139999,123.18559061999986,50704.842888959996 2026-01-14,06:27:06.000,14,11123993,-795,0,1768372025,15077.81559282999,123.23493453000265,50704.79397912 2026-01-14,06:27:07.000,14,11123919,-795,0,1768372026,15077.81559282999,123.20673800999793,50704.780004880005 2026-01-14,06:27:08.000,14,11123938,-795,0,1768372027,15077.808856519994,123.17149236000114,50704.828914720005 2026-01-14,06:27:09.000,14,11123952,-795,0,1768372028,15077.829065449994,123.19263974999922,50704.82192760001 2026-01-14,06:27:10.000,14,11124005,-795,0,1768372029,15077.84253807,123.19968887999858,50704.87083744001 2026-01-14,06:27:11.000,14,11124002,-795,0,1768372030,15077.81559282999,123.20673800999793,50704.80795336 2026-01-14,06:27:12.000,14,11123940,-795,0,1768372031,15077.83580175999,123.19263974999922,50704.82192760001 2026-01-14,06:27:13.000,14,11124022,-795,0,1768372032,15077.869483309994,123.21378714000457,50704.83590184 2026-01-14,06:27:14.000,14,11123960,-795,0,1768372033,15077.85601068999,123.18559061999986,50704.82192760001 2026-01-14,06:27:15.000,14,11123940,-795,0,1768372034,15077.829065449994,123.16444323000178,50704.77301776001 2026-01-14,06:27:16.000,14,11124023,-795,0,1768372035,15077.81559282999,123.18559061999986,50704.898785920006 2026-01-14,06:27:17.000,14,11124032,-795,0,1768372036,15077.81559282999,123.17149236000114,50704.710133680004 2026-01-14,06:27:18.000,14,11123930,-795,0,1768372037,15077.84253807,123.22788540000329,50704.73808216 2026-01-14,06:27:19.000,14,11123969,-795,0,1768372038,15077.829065449994,123.23493453000265,50704.70314656001 2026-01-14,06:27:20.000,14,11124016,-795,0,1768372039,15077.889692239994,123.1432958400037,50704.661223840005 2026-01-14,06:27:21.000,14,11123967,-795,0,1768372040,15077.85601068999,123.1785414900005,50704.76603064 2026-01-14,06:27:22.000,14,11124037,-795,0,1768372041,15077.802120209999,123.21378714000457,50704.731095040006 2026-01-14,06:27:23.000,14,11123998,-795,0,1768372042,15077.802120209999,123.18559061999986,50704.73808216 2026-01-14,06:27:24.000,14,11124053,-795,0,1768372043,15077.81559282999,123.26313105000008,50704.75904352 2026-01-14,06:27:25.000,14,11123987,-795,0,1768372044,15077.768438659994,123.25608192000072,50704.69615944 2026-01-14,06:27:26.000,14,11123964,-795,0,1768372045,15077.714548179989,123.21378714000457,50704.62628824 2026-01-14,06:27:27.000,14,11123997,-795,0,1768372046,15077.734757109989,123.20673800999793,50704.710133680004 2026-01-14,06:27:28.000,14,11124091,-795,0,1768372047,15077.667394009994,123.19263974999922,50704.61930112 2026-01-14,06:27:29.000,14,11123965,-795,0,1768372048,15077.680866629998,123.15739410000242,50704.58436552001 2026-01-14,06:27:30.000,14,11124049,-795,0,1768372049,15077.653921389989,123.15034497000306,50704.61930112 2026-01-14,06:27:31.000,14,11124017,-795,0,1768372050,15077.687602939994,123.18559061999986,50704.69615944 2026-01-14,06:27:32.000,14,11123976,-795,0,1768372051,15077.687602939994,123.15739410000242,50704.66821096 2026-01-14,06:27:33.000,14,11123928,-795,0,1768372052,15077.660657699998,123.15739410000242,50704.780004880005 2026-01-14,06:27:34.000,14,11123887,-795,0,1768372053,15077.674130319989,123.19968887999858,50704.675198079996 2026-01-14,06:27:35.000,14,11123994,-795,0,1768372054,15077.741493419999,123.15034497000306,50704.74506928 2026-01-14,06:27:36.000,14,11123949,-795,0,1768372055,15077.714548179989,123.22788540000329,50704.76603064 2026-01-14,06:27:37.000,14,11123937,-795,0,1768372056,15077.728020799994,123.22788540000329,50704.75205640001 2026-01-14,06:27:38.000,14,11123970,-795,0,1768372057,15077.728020799994,123.19968887999858,50704.76603064 2026-01-14,06:27:39.000,14,11124035,-795,0,1768372058,15077.728020799994,123.22083627000393,50704.75205640001 2026-01-14,06:27:40.000,14,11123977,-795,0,1768372059,15077.701075559999,123.20673800999793,50704.80795336 2026-01-14,06:27:41.000,14,11123996,-795,0,1768372060,15077.660657699998,123.22788540000329,50704.66821096 2026-01-14,06:27:42.000,14,11124015,-795,0,1768372061,15077.606767219993,123.26313105000008,50704.69615944 2026-01-14,06:27:43.000,14,11123999,-795,0,1768372062,15077.566349359993,123.31247496000287,50704.70314656001 2026-01-14,06:27:44.000,14,11123991,-795,0,1768372063,15077.573085669988,123.2772293099988,50704.70314656001 2026-01-14,06:27:45.000,14,11124082,-795,0,1768372064,15077.559613049998,123.30542583000351,50704.73808216 2026-01-14,06:27:46.000,14,11124011,-795,0,1768372065,15077.586558289993,123.34772060999967,50704.60532688001 2026-01-14,06:27:47.000,14,11124021,-795,0,1768372066,15077.626976149993,123.33362235000095,50704.63327536001 2026-01-14,06:27:48.000,14,11124023,-795,0,1768372067,15077.626976149993,123.34067148000031,50704.75904352 2026-01-14,06:27:49.000,14,11124032,-795,0,1768372068,15077.626976149993,123.31952409000223,50704.69615944 2026-01-14,06:27:50.000,14,11123956,-795,0,1768372069,15077.633712459989,123.30542583000351,50704.63327536001 2026-01-14,06:27:51.000,14,11123944,-795,0,1768372070,15077.687602939994,123.33362235000095,50704.66821096 2026-01-14,06:27:52.000,14,11124005,-795,0,1768372071,15077.707811869994,123.38296626000374,50704.66821096 2026-01-14,06:27:53.000,14,11123980,-795,0,1768372072,15077.761702349999,123.37591713000438,50704.731095040006 2026-01-14,06:27:54.000,14,11124056,-795,0,1768372073,15077.714548179989,123.3900153900031,50704.710133680004 2026-01-14,06:27:55.000,14,11123996,-795,0,1768372074,15077.748229729994,123.36886799999775,50704.710133680004 2026-01-14,06:27:56.000,14,11123973,-795,0,1768372075,15077.721284489999,123.34067148000031,50704.74506928 2026-01-14,06:27:57.000,14,11123980,-795,0,1768372076,15077.707811869994,123.41116278000118,50704.75205640001 2026-01-14,06:27:58.000,14,11123972,-795,0,1768372077,15077.734757109989,123.40411365000182,50704.75205640001 2026-01-14,06:27:59.000,14,11123996,-795,0,1768372078,15077.781911279999,123.4252610399999,50704.81494048 2026-01-14,06:28:00.000,14,11124034,-795,0,1768372079,15077.761702349999,123.4252610399999,50704.69615944 2026-01-14,06:28:01.000,14,11124038,-795,0,1768372080,15077.748229729994,123.46755582000333,50704.68917232 2026-01-14,06:28:02.000,14,11124078,-795,0,1768372081,15077.754966039989,123.48165408000204,50704.79397912 2026-01-14,06:28:03.000,14,11124052,-795,0,1768372082,15077.748229729994,123.47460495000269,50704.79397912 2026-01-14,06:28:04.000,14,11123986,-795,0,1768372083,15077.748229729994,123.48165408000204,50704.73808216 2026-01-14,06:28:05.000,14,11123992,-795,0,1768372084,15077.714548179989,123.46050669000397,50704.786992 2026-01-14,06:28:06.000,14,11123952,-795,0,1768372085,15077.707811869994,123.46050669000397,50704.76603064 2026-01-14,06:28:07.000,14,11123947,-795,0,1768372086,15077.734757109989,123.46050669000397,50704.731095040006 2026-01-14,06:28:08.000,14,11123976,-795,0,1768372087,15077.707811869994,123.49575234000076,50704.66821096 2026-01-14,06:28:09.000,14,11123944,-795,0,1768372088,15077.667394009994,123.48165408000204,50704.62628824 2026-01-14,06:28:10.000,14,11124029,-795,0,1768372089,15077.674130319989,123.4252610399999,50704.68218520001 2026-01-14,06:28:11.000,14,11123930,-795,0,1768372090,15077.660657699998,123.4252610399999,50704.65423672001 2026-01-14,06:28:12.000,14,11123930,-795,0,1768372091,15077.647185079994,123.4252610399999,50704.661223840005 2026-01-14,06:28:13.000,14,11123974,-795,0,1768372092,15077.667394009994,123.46755582000333,50704.63327536001 2026-01-14,06:28:14.000,14,11123978,-795,0,1768372093,15077.660657699998,123.41116278000118,50704.66821096 2026-01-14,06:28:15.000,14,11123992,-795,0,1768372094,15077.633712459989,123.37591713000438,50704.58436552001 2026-01-14,06:28:16.000,14,11123952,-795,0,1768372095,15077.667394009994,123.46755582000333,50704.60532688001 2026-01-14,06:28:17.000,14,11124044,-795,0,1768372096,15077.626976149993,123.48165408000204,50704.612314000005 2026-01-14,06:28:18.000,14,11123978,-795,0,1768372097,15077.647185079994,123.39706452000246,50704.64026248 2026-01-14,06:28:19.000,14,11124003,-795,0,1768372098,15077.680866629998,123.41116278000118,50704.59135264 2026-01-14,06:28:20.000,14,11124029,-795,0,1768372099,15077.728020799994,123.41821191000054,50704.6472496 2026-01-14,06:28:21.000,14,11124014,-795,0,1768372100,15077.660657699998,123.51689972999884,50704.59135264 2026-01-14,06:28:22.000,14,11124003,-795,0,1768372101,15077.680866629998,123.45345756000461,50704.66821096 2026-01-14,06:28:23.000,14,11123966,-795,0,1768372102,15077.707811869994,123.4887032100014,50704.64026248 2026-01-14,06:28:24.000,14,11123992,-795,0,1768372103,15077.667394009994,123.43231016999925,50704.661223840005 2026-01-14,06:28:25.000,14,11123963,-795,0,1768372104,15077.687602939994,123.41821191000054,50704.661223840005 2026-01-14,06:28:26.000,14,11123946,-795,0,1768372105,15077.674130319989,123.45345756000461,50704.65423672001 2026-01-14,06:28:27.000,14,11123989,-795,0,1768372106,15077.707811869994,123.47460495000269,50704.731095040006 2026-01-14,06:28:28.000,14,11124029,-795,0,1768372107,15077.707811869994,123.45345756000461,50704.731095040006 2026-01-14,06:28:29.000,14,11123965,-795,0,1768372108,15077.687602939994,123.46755582000333,50704.72410792001 2026-01-14,06:28:30.000,14,11124010,-795,0,1768372109,15077.626976149993,123.4887032100014,50704.64026248 2026-01-14,06:28:31.000,14,11124064,-795,0,1768372110,15077.640448769998,123.54509625000355,50704.661223840005 2026-01-14,06:28:32.000,14,11123974,-795,0,1768372111,15077.680866629998,123.50280147000012,50704.64026248 2026-01-14,06:28:33.000,14,11124082,-795,0,1768372112,15077.694339249989,123.49575234000076,50704.68218520001 2026-01-14,06:28:34.000,14,11124061,-795,0,1768372113,15077.667394009994,123.51689972999884,50704.70314656001 2026-01-14,06:28:35.000,14,11123981,-795,0,1768372114,15077.653921389989,123.50280147000012,50704.73808216 2026-01-14,06:28:36.000,14,11123961,-795,0,1768372115,15077.626976149993,123.4887032100014,50704.61930112 2026-01-14,06:28:37.000,14,11124065,-795,0,1768372116,15077.707811869994,123.54509625000355,50704.64026248 2026-01-14,06:28:38.000,14,11124018,-795,0,1768372117,15077.701075559999,123.49575234000076,50704.65423672001 2026-01-14,06:28:39.000,14,11123970,-795,0,1768372118,15077.714548179989,123.47460495000269,50704.68917232 2026-01-14,06:28:40.000,14,11124044,-795,0,1768372119,15077.701075559999,123.5239488599982,50704.63327536001 2026-01-14,06:28:41.000,14,11123997,-795,0,1768372120,15077.694339249989,123.48165408000204,50704.65423672001 2026-01-14,06:28:42.000,14,11124034,-795,0,1768372121,15077.728020799994,123.51689972999884,50704.65423672001 2026-01-14,06:28:43.000,14,11124038,-795,0,1768372122,15077.741493419999,123.5380471200042,50704.62628824 2026-01-14,06:28:44.000,14,11124013,-795,0,1768372123,15077.714548179989,123.53099799000483,50704.64026248 2026-01-14,06:28:45.000,14,11123962,-795,0,1768372124,15077.701075559999,123.54509625000355,50704.59135264 2026-01-14,06:28:46.000,14,11123993,-795,0,1768372125,15077.667394009994,123.56624364000163,50704.60532688001 2026-01-14,06:28:47.000,14,11124001,-795,0,1768372126,15077.680866629998,123.57329277000099,50704.5773784 2026-01-14,06:28:48.000,14,11124061,-795,0,1768372127,15077.613503529989,123.57329277000099,50704.65423672001 2026-01-14,06:28:49.000,14,11123940,-795,0,1768372128,15077.660657699998,123.55214538000291,50704.63327536001 2026-01-14,06:28:50.000,14,11124005,-795,0,1768372129,15077.640448769998,123.5380471200042,50704.61930112 2026-01-14,06:28:51.000,14,11124040,-795,0,1768372130,15077.640448769998,123.50280147000012,50704.62628824 2026-01-14,06:28:52.000,14,11123997,-795,0,1768372131,15077.626976149993,123.55919451000227,50704.507507199996 2026-01-14,06:28:53.000,14,11124057,-795,0,1768372132,15077.633712459989,123.53099799000483,50704.55641704001 2026-01-14,06:28:54.000,14,11123913,-795,0,1768372133,15077.707811869994,123.50280147000012,50704.55641704001 2026-01-14,06:28:55.000,14,11124030,-795,0,1768372134,15077.734757109989,123.49575234000076,50704.612314000005 2026-01-14,06:28:56.000,14,11124076,-795,0,1768372135,15077.721284489999,123.48165408000204,50704.54942992 2026-01-14,06:28:57.000,14,11123995,-795,0,1768372136,15077.761702349999,123.48165408000204,50704.59833976 2026-01-14,06:28:58.000,14,11123973,-795,0,1768372137,15077.728020799994,123.46050669000397,50704.60532688001 2026-01-14,06:28:59.000,14,11124037,-795,0,1768372138,15077.721284489999,123.46755582000333,50704.612314000005 2026-01-14,06:29:00.000,14,11124018,-795,0,1768372139,15077.734757109989,123.41821191000054,50704.68218520001 2026-01-14,06:29:01.000,14,11123992,-795,0,1768372140,15077.788647589994,123.50985059999948,50704.612314000005 2026-01-14,06:29:02.000,14,11123996,-795,0,1768372141,15077.741493419999,123.46050669000397,50704.66821096 2026-01-14,06:29:03.000,14,11123997,-795,0,1768372142,15077.728020799994,123.44640842999797,50704.59833976 2026-01-14,06:29:04.000,14,11123943,-795,0,1768372143,15077.734757109989,123.43231016999925,50704.59833976 2026-01-14,06:29:05.000,14,11123991,-795,0,1768372144,15077.694339249989,123.44640842999797,50704.64026248 2026-01-14,06:29:06.000,14,11124046,-795,0,1768372145,15077.660657699998,123.45345756000461,50704.59135264 2026-01-14,06:29:07.000,14,11123945,-795,0,1768372146,15077.640448769998,123.41821191000054,50704.52846856 2026-01-14,06:29:08.000,14,11123991,-795,0,1768372147,15077.653921389989,123.4252610399999,50704.59833976 2026-01-14,06:29:09.000,14,11124044,-795,0,1768372148,15077.613503529989,123.45345756000461,50704.59135264 2026-01-14,06:29:10.000,14,11124038,-795,0,1768372149,15077.586558289993,123.46050669000397,50704.60532688001 2026-01-14,06:29:11.000,14,11123957,-795,0,1768372150,15077.613503529989,123.48165408000204,50704.612314000005 2026-01-14,06:29:12.000,14,11124007,-795,0,1768372151,15077.660657699998,123.55214538000291,50704.661223840005 2026-01-14,06:29:13.000,14,11124011,-795,0,1768372152,15077.647185079994,123.50280147000012,50704.60532688001 2026-01-14,06:29:14.000,14,11123977,-795,0,1768372153,15077.633712459989,123.5239488599982,50704.62628824 2026-01-14,06:29:15.000,14,11124020,-795,0,1768372154,15077.647185079994,123.56624364000163,50704.70314656001 2026-01-14,06:29:16.000,14,11124036,-795,0,1768372155,15077.653921389989,123.50985059999948,50704.70314656001 2026-01-14,06:29:17.000,14,11123913,-795,0,1768372156,15077.626976149993,123.54509625000355,50704.68218520001 2026-01-14,06:29:18.000,14,11124087,-795,0,1768372157,15077.660657699998,123.5380471200042,50704.675198079996 2026-01-14,06:29:19.000,14,11124039,-795,0,1768372158,15077.613503529989,123.50985059999948,50704.65423672001 2026-01-14,06:29:20.000,14,11124014,-795,0,1768372159,15077.640448769998,123.45345756000461,50704.661223840005 2026-01-14,06:29:21.000,14,11124019,-795,0,1768372160,15077.633712459989,123.50985059999948,50704.66821096 2026-01-14,06:29:22.000,14,11124054,-795,0,1768372161,15077.606767219993,123.4887032100014,50704.59833976 2026-01-14,06:29:23.000,14,11124005,-795,0,1768372162,15077.593294599988,123.49575234000076,50704.563404160006 2026-01-14,06:29:24.000,14,11123994,-795,0,1768372163,15077.647185079994,123.47460495000269,50704.62628824 2026-01-14,06:29:25.000,14,11124004,-795,0,1768372164,15077.626976149993,123.53099799000483,50704.731095040006 2026-01-14,06:29:26.000,14,11123953,-795,0,1768372165,15077.606767219993,123.55214538000291,50704.6472496 2026-01-14,06:29:27.000,14,11124011,-795,0,1768372166,15077.647185079994,123.49575234000076,50704.75205640001 2026-01-14,06:29:28.000,14,11124044,-795,0,1768372167,15077.667394009994,123.54509625000355,50704.75205640001 2026-01-14,06:29:29.000,14,11124067,-795,0,1768372168,15077.647185079994,123.5380471200042,50704.65423672001 2026-01-14,06:29:30.000,14,11123964,-795,0,1768372169,15077.701075559999,123.5239488599982,50704.6472496 2026-01-14,06:29:31.000,14,11124073,-795,0,1768372170,15077.674130319989,123.49575234000076,50704.66821096 2026-01-14,06:29:32.000,14,11124050,-795,0,1768372171,15077.667394009994,123.50985059999948,50704.661223840005 2026-01-14,06:29:33.000,14,11124084,-795,0,1768372172,15077.714548179989,123.49575234000076,50704.61930112 2026-01-14,06:29:34.000,14,11124018,-795,0,1768372173,15077.660657699998,123.50985059999948,50704.63327536001 2026-01-14,06:29:35.000,14,11124029,-795,0,1768372174,15077.674130319989,123.51689972999884,50704.60532688001 2026-01-14,06:29:36.000,14,11124073,-795,0,1768372175,15077.680866629998,123.55214538000291,50704.60532688001 2026-01-14,06:29:37.000,14,11123962,-795,0,1768372176,15077.647185079994,123.53099799000483,50704.57039128 2026-01-14,06:29:38.000,14,11123981,-795,0,1768372177,15077.680866629998,123.55919451000227,50704.65423672001 2026-01-14,06:29:39.000,14,11123977,-795,0,1768372178,15077.694339249989,123.51689972999884,50704.563404160006 2026-01-14,06:29:40.000,14,11124060,-795,0,1768372179,15077.667394009994,123.43935929999861,50704.47955872 2026-01-14,06:29:41.000,14,11124074,-795,0,1768372180,15077.687602939994,123.47460495000269,50704.50052008 2026-01-14,06:29:42.000,14,11124061,-795,0,1768372181,15077.653921389989,123.47460495000269,50704.57039128 2026-01-14,06:29:43.000,14,11124071,-795,0,1768372182,15077.674130319989,123.47460495000269,50704.50052008 2026-01-14,06:29:44.000,14,11124040,-795,0,1768372183,15077.680866629998,123.44640842999797,50704.61930112 2026-01-14,06:29:45.000,14,11124046,-795,0,1768372184,15077.694339249989,123.43935929999861,50704.54942992 2026-01-14,06:29:46.000,14,11123973,-795,0,1768372185,15077.721284489999,123.4887032100014,50704.58436552001 2026-01-14,06:29:47.000,14,11124112,-795,0,1768372186,15077.77517496999,123.46050669000397,50704.59135264 2026-01-14,06:29:48.000,14,11123984,-795,0,1768372187,15077.741493419999,123.46755582000333,50704.69615944 2026-01-14,06:29:49.000,14,11124049,-795,0,1768372188,15077.748229729994,123.46050669000397,50704.6472496 2026-01-14,06:29:50.000,14,11124089,-795,0,1768372189,15077.714548179989,123.46755582000333,50704.69615944 2026-01-14,06:29:51.000,14,11123980,-795,0,1768372190,15077.728020799994,123.50280147000012,50704.731095040006 2026-01-14,06:29:52.000,14,11124091,-795,0,1768372191,15077.761702349999,123.50985059999948,50704.731095040006 2026-01-14,06:29:53.000,14,11124096,-795,0,1768372192,15077.77517496999,123.50280147000012,50704.780004880005 2026-01-14,06:29:54.000,14,11124018,-795,0,1768372193,15077.768438659994,123.5239488599982,50704.731095040006 2026-01-14,06:29:55.000,14,11124062,-795,0,1768372194,15077.761702349999,123.5239488599982,50704.612314000005 2026-01-14,06:29:56.000,14,11123984,-795,0,1768372195,15077.788647589994,123.5239488599982,50704.65423672001 2026-01-14,06:29:57.000,14,11124101,-795,0,1768372196,15077.761702349999,123.58034190000035,50704.661223840005 2026-01-14,06:29:58.000,14,11124024,-795,0,1768372197,15077.768438659994,123.62263668000378,50704.68218520001 2026-01-14,06:29:59.000,14,11124025,-795,0,1768372198,15077.768438659994,123.57329277000099,50704.80795336 2026-01-14,06:30:00.000,14,11123999,-795,0,1768372199,15077.768438659994,123.60148928999843,50704.75205640001 2026-01-14,06:30:01.000,14,11124072,-795,0,1768372200,15077.788647589994,123.56624364000163,50704.82192760001 2026-01-14,06:30:02.000,14,11123977,-795,0,1768372201,15077.788647589994,123.55214538000291,50704.76603064 2026-01-14,06:30:03.000,14,11123982,-795,0,1768372202,15077.754966039989,123.57329277000099,50704.7171208 2026-01-14,06:30:04.000,14,11124056,-795,0,1768372203,15077.802120209999,123.58034190000035,50704.710133680004 2026-01-14,06:30:05.000,14,11123998,-795,0,1768372204,15077.754966039989,123.62968581000314,50704.675198079996 2026-01-14,06:30:06.000,14,11124036,-795,0,1768372205,15077.768438659994,123.59444015999907,50704.75205640001 2026-01-14,06:30:07.000,14,11123975,-795,0,1768372206,15077.721284489999,123.60148928999843,50704.75904352 2026-01-14,06:30:08.000,14,11123944,-795,0,1768372207,15077.687602939994,123.58034190000035,50704.68917232 2026-01-14,06:30:09.000,14,11123962,-795,0,1768372208,15077.687602939994,123.6367349400025,50704.73808216 2026-01-14,06:30:10.000,14,11123963,-755,0,1768372209,15077.674130319989,123.61558755000442,50704.69615944 2026-01-14,06:30:11.000,14,11124062,-795,0,1768372210,15077.640448769998,123.62263668000378,50704.62628824 2026-01-14,06:30:12.000,14,11124009,-795,0,1768372211,15077.647185079994,123.64378407000186,50704.65423672001 2026-01-14,06:30:13.000,14,11123938,-795,0,1768372212,15077.701075559999,123.66493145999993,50704.63327536001 2026-01-14,06:30:14.000,14,11123983,-795,0,1768372213,15077.694339249989,123.68607884999801,50704.64026248 2026-01-14,06:30:15.000,14,11124048,-795,0,1768372214,15077.674130319989,123.69312798000465,50704.65423672001 2026-01-14,06:30:16.000,14,11124108,-795,0,1768372215,15077.687602939994,123.66493145999993,50704.7171208 2026-01-14,06:30:17.000,14,11123954,-795,0,1768372216,15077.653921389989,123.71427537000272,50704.675198079996 2026-01-14,06:30:18.000,14,11123989,-795,0,1768372217,15077.620239839998,123.6719805899993,50704.59833976 2026-01-14,06:30:19.000,14,11123996,-795,0,1768372218,15077.606767219993,123.66493145999993,50704.58436552001 2026-01-14,06:30:20.000,14,11123921,-795,0,1768372219,15077.573085669988,123.69312798000465,50704.563404160006 2026-01-14,06:30:21.000,14,11124029,-795,0,1768372220,15077.606767219993,123.71427537000272,50704.64026248 2026-01-14,06:30:22.000,14,11123989,-795,0,1768372221,15077.593294599988,123.66493145999993,50704.59135264 2026-01-14,06:30:23.000,14,11123994,-795,0,1768372222,15077.613503529989,123.6367349400025,50704.54942992 2026-01-14,06:30:24.000,14,11124065,-795,0,1768372223,15077.593294599988,123.67902971999865,50704.57039128 2026-01-14,06:30:25.000,14,11124033,-795,0,1768372224,15077.573085669988,123.67902971999865,50704.57039128 2026-01-14,06:30:26.000,14,11124083,-795,0,1768372225,15077.566349359993,123.62263668000378,50704.612314000005 2026-01-14,06:30:27.000,14,11123986,-795,0,1768372226,15077.600030909998,123.65083320000122,50704.61930112 2026-01-14,06:30:28.000,14,11124056,-795,0,1768372227,15077.613503529989,123.65788233000058,50704.73808216 2026-01-14,06:30:29.000,14,11123959,-795,0,1768372228,15077.593294599988,123.62263668000378,50704.64026248 2026-01-14,06:30:30.000,14,11124073,-795,0,1768372229,15077.552876739988,123.6719805899993,50704.62628824 2026-01-14,06:30:31.000,14,11124006,-795,0,1768372230,15077.593294599988,123.62263668000378,50704.5773784 2026-01-14,06:30:32.000,14,11124098,-795,0,1768372231,15077.566349359993,123.71427537000272,50704.63327536001 2026-01-14,06:30:33.000,14,11123960,-795,0,1768372232,15077.532667809988,123.68607884999801,50704.563404160006 2026-01-14,06:30:34.000,14,11123965,-795,0,1768372233,15077.579821979998,123.69312798000465,50704.57039128 2026-01-14,06:30:35.000,14,11123995,-795,0,1768372234,15077.512458879988,123.70722624000337,50704.612314000005 2026-01-14,06:30:36.000,14,11124067,-795,0,1768372235,15077.505722569993,123.68607884999801,50704.612314000005 2026-01-14,06:30:37.000,14,11124030,-795,0,1768372236,15077.465304709993,123.700177110004,50704.50052008 2026-01-14,06:30:38.000,14,11124018,-795,0,1768372237,15077.451832090002,123.6367349400025,50704.52148144 2026-01-14,06:30:39.000,14,11123993,-795,0,1768372238,15077.418150539997,123.70722624000337,50704.59135264 2026-01-14,06:30:40.000,14,11124019,-795,0,1768372239,15077.404677919993,123.68607884999801,50704.52846856 2026-01-14,06:30:41.000,14,11124019,-795,0,1768372240,15077.445095779993,123.70722624000337,50704.53545568001 2026-01-14,06:30:42.000,14,11124033,-795,0,1768372241,15077.424886849993,123.67902971999865,50704.53545568001 2026-01-14,06:30:43.000,14,11124016,-795,0,1768372242,15077.377732679997,123.68607884999801,50704.60532688001 2026-01-14,06:30:44.000,14,11124034,-795,0,1768372243,15077.384468989992,123.66493145999993,50704.45161024 2026-01-14,06:30:45.000,14,11124039,-795,0,1768372244,15077.404677919993,123.71427537000272,50704.53545568001 2026-01-14,06:30:46.000,14,11123953,-795,0,1768372245,15077.364260059992,123.74247189000016,50704.46558448001 2026-01-14,06:30:47.000,14,11123997,-795,0,1768372246,15077.370996370002,123.74247189000016,50704.5773784 2026-01-14,06:30:48.000,14,11124007,-795,0,1768372247,15077.344051129992,123.66493145999993,50704.62628824 2026-01-14,06:30:49.000,14,11124029,-795,0,1768372248,15077.337314819997,123.67902971999865,50704.5773784 2026-01-14,06:30:50.000,14,11124006,-795,0,1768372249,15077.317105889997,123.74247189000016,50704.52846856 2026-01-14,06:30:51.000,14,11123929,-795,0,1768372250,15077.337314819997,123.77771754000423,50704.52148144 2026-01-14,06:30:52.000,14,11123914,-795,0,1768372251,15077.330578510002,123.77066841000487,50704.48654584001 2026-01-14,06:30:53.000,14,11123948,-795,0,1768372252,15077.344051129992,123.78476667000359,50704.57039128 2026-01-14,06:30:54.000,14,11123993,-795,0,1768372253,15077.323842199992,123.79181580000295,50704.52148144 2026-01-14,06:30:55.000,14,11123971,-795,0,1768372254,15077.337314819997,123.80591406000167,50704.48654584001 2026-01-14,06:30:56.000,14,11123961,-795,0,1768372255,15077.317105889997,123.77771754000423,50704.48654584001 2026-01-14,06:30:57.000,14,11123937,-795,0,1768372256,15077.350787440002,123.81296319000103,50704.59833976 2026-01-14,06:30:58.000,14,11123996,-795,0,1768372257,15077.344051129992,123.80591406000167,50704.55641704001 2026-01-14,06:30:59.000,14,11124006,-795,0,1768372258,15077.296896959997,123.84820883999782,50704.52148144 2026-01-14,06:31:00.000,14,11124022,-795,0,1768372259,15077.283424339992,123.84115970999846,50704.493532960005 2026-01-14,06:31:01.000,14,11123951,-795,0,1768372260,15077.216061239997,123.84115970999846,50704.41667464001 2026-01-14,06:31:02.000,14,11123941,-795,0,1768372261,15077.296896959997,123.86230710000382,50704.45859736 2026-01-14,06:31:03.000,14,11123948,-795,0,1768372262,15077.290160650002,123.87640536000254,50704.46558448001 2026-01-14,06:31:04.000,14,11123934,-795,0,1768372263,15077.290160650002,123.86935623000318,50704.45161024 2026-01-14,06:31:05.000,14,11123962,-795,0,1768372264,15077.269951720002,123.89755275000061,50704.46558448001 2026-01-14,06:31:06.000,14,11123925,-795,0,1768372265,15077.296896959997,123.91870013999869,50704.45161024 2026-01-14,06:31:07.000,14,11124042,-795,0,1768372266,15077.337314819997,123.93279840000469,50704.542442800004 2026-01-14,06:31:08.000,14,11124000,-795,0,1768372267,15077.344051129992,123.90460187999997,50704.59135264 2026-01-14,06:31:09.000,14,11123995,-795,0,1768372268,15077.384468989992,123.93984753000404,50704.661223840005 2026-01-14,06:31:10.000,14,11123960,-795,0,1768372269,15077.357523749997,123.87640536000254,50704.59833976 2026-01-14,06:31:11.000,14,11123911,-795,0,1768372270,15077.377732679997,123.86935623000318,50704.59135264 2026-01-14,06:31:12.000,14,11123939,-795,0,1768372271,15077.384468989992,123.93279840000469,50704.55641704001 2026-01-14,06:31:13.000,14,11123963,-795,0,1768372272,15077.377732679997,123.93279840000469,50704.52148144 2026-01-14,06:31:14.000,14,11124048,-795,0,1768372273,15077.310369580002,123.92574926999805,50704.51449432001 2026-01-14,06:31:15.000,14,11123954,-795,0,1768372274,15077.317105889997,123.90460187999997,50704.59135264 2026-01-14,06:31:16.000,14,11123924,-795,0,1768372275,15077.350787440002,123.91165100999933,50704.542442800004 2026-01-14,06:31:17.000,14,11123973,-795,0,1768372276,15077.310369580002,123.92574926999805,50704.60532688001 2026-01-14,06:31:18.000,14,11123923,-795,0,1768372277,15077.310369580002,123.8834544900019,50704.52846856 2026-01-14,06:31:19.000,14,11124003,-795,0,1768372278,15077.344051129992,123.93984753000404,50704.542442800004 2026-01-14,06:31:20.000,14,11123924,-795,0,1768372279,15077.337314819997,123.95394579000276,50704.58436552001 2026-01-14,06:31:21.000,14,11123958,-795,0,1768372280,15077.357523749997,123.92574926999805,50704.61930112 2026-01-14,06:31:22.000,14,11123921,-795,0,1768372281,15077.330578510002,123.93984753000404,50704.62628824 2026-01-14,06:31:23.000,14,11123932,-795,0,1768372282,15077.397941609997,123.93279840000469,50704.64026248 2026-01-14,06:31:24.000,14,11123927,-795,0,1768372283,15077.337314819997,123.93984753000404,50704.51449432001 2026-01-14,06:31:25.000,14,11123984,-795,0,1768372284,15077.404677919993,123.96804405000148,50704.52846856 2026-01-14,06:31:26.000,14,11123930,-795,0,1768372285,15077.344051129992,123.93984753000404,50704.53545568001 2026-01-14,06:31:27.000,14,11123994,-795,0,1768372286,15077.337314819997,123.92574926999805,50704.45161024 2026-01-14,06:31:28.000,14,11123967,-795,0,1768372287,15077.384468989992,123.97509318000084,50704.54942992 2026-01-14,06:31:29.000,14,11123995,-795,0,1768372288,15077.391205300002,123.96099492000212,50704.53545568001 2026-01-14,06:31:30.000,14,11123961,-795,0,1768372289,15077.418150539997,123.97509318000084,50704.444623120005 2026-01-14,06:31:31.000,14,11123961,-795,0,1768372290,15077.377732679997,123.98919143999956,50704.46558448001 2026-01-14,06:31:32.000,14,11123998,-795,0,1768372291,15077.344051129992,123.95394579000276,50704.48654584001 2026-01-14,06:31:33.000,14,11123917,-795,0,1768372292,15077.323842199992,123.96804405000148,50704.4725716 2026-01-14,06:31:34.000,14,11123964,-795,0,1768372293,15077.370996370002,123.99624056999892,50704.52148144 2026-01-14,06:31:35.000,14,11123957,-795,0,1768372294,15077.397941609997,123.9821423100002,50704.45161024 2026-01-14,06:31:36.000,14,11123989,-795,0,1768372295,15077.404677919993,123.97509318000084,50704.47955872 2026-01-14,06:31:37.000,14,11124027,-795,0,1768372296,15077.411414230002,123.99624056999892,50704.41667464001 2026-01-14,06:31:38.000,14,11123939,-795,0,1768372297,15077.451832090002,123.96099492000212,50704.4725716 2026-01-14,06:31:39.000,14,11123929,-795,0,1768372298,15077.397941609997,124.00328969999828,50704.4725716 2026-01-14,06:31:40.000,14,11124028,-795,0,1768372299,15077.438359469998,123.96804405000148,50704.42366176 2026-01-14,06:31:41.000,14,11123928,-795,0,1768372300,15077.445095779993,123.9821423100002,50704.57039128 2026-01-14,06:31:42.000,14,11124035,-795,0,1768372301,15077.472041020003,123.9468966600034,50704.47955872 2026-01-14,06:31:43.000,14,11123979,-795,0,1768372302,15077.451832090002,123.95394579000276,50704.50052008 2026-01-14,06:31:44.000,14,11124099,-795,0,1768372303,15077.431623160002,123.96804405000148,50704.59135264 2026-01-14,06:31:45.000,14,11123946,-795,0,1768372304,15077.465304709993,123.96804405000148,50704.51449432001 2026-01-14,06:31:46.000,14,11123965,-795,0,1768372305,15077.438359469998,123.91870013999869,50704.57039128 2026-01-14,06:31:47.000,14,11123918,-795,0,1768372306,15077.458568399998,123.9468966600034,50704.493532960005 2026-01-14,06:31:48.000,14,11123961,-795,0,1768372307,15077.431623160002,123.98919143999956,50704.444623120005 2026-01-14,06:31:49.000,14,11124018,-795,0,1768372308,15077.424886849993,124.03148622000299,50704.40968752 2026-01-14,06:31:50.000,14,11123942,-795,0,1768372309,15077.451832090002,123.9821423100002,50704.4725716 2026-01-14,06:31:51.000,14,11123955,-795,0,1768372310,15077.472041020003,123.96099492000212,50704.43064888 2026-01-14,06:31:52.000,14,11123999,-795,0,1768372311,15077.512458879988,123.96099492000212,50704.4027004 2026-01-14,06:31:53.000,14,11123888,-795,0,1768372312,15077.559613049998,123.93984753000404,50704.50052008 2026-01-14,06:31:54.000,14,11123912,-795,0,1768372313,15077.532667809988,123.96804405000148,50704.51449432001 2026-01-14,06:31:55.000,14,11124027,-795,0,1768372314,15077.559613049998,123.95394579000276,50704.50052008 2026-01-14,06:31:56.000,14,11123972,-795,0,1768372315,15077.539404119998,123.93279840000469,50704.48654584001 2026-01-14,06:31:57.000,14,11123984,-795,0,1768372316,15077.512458879988,123.89050362000125,50704.52846856 2026-01-14,06:31:58.000,14,11124035,-795,0,1768372317,15077.573085669988,123.89755275000061,50704.50052008 2026-01-14,06:31:59.000,14,11123954,-795,0,1768372318,15077.573085669988,123.89050362000125,50704.48654584001 2026-01-14,06:32:00.000,14,11124009,-795,0,1768372319,15077.566349359993,123.9468966600034,50704.64026248 2026-01-14,06:32:01.000,14,11123942,-795,0,1768372320,15077.532667809988,123.91870013999869,50704.55641704001 2026-01-14,06:32:02.000,14,11123966,-795,0,1768372321,15077.573085669988,123.91870013999869,50704.57039128 2026-01-14,06:32:03.000,14,11123944,-795,0,1768372322,15077.579821979998,123.86935623000318,50704.563404160006 2026-01-14,06:32:04.000,14,11123988,-795,0,1768372323,15077.566349359993,123.85525797000446,50704.563404160006 2026-01-14,06:32:05.000,14,11124081,-795,0,1768372324,15077.600030909998,123.86935623000318,50704.51449432001 2026-01-14,06:32:06.000,14,11123988,-795,0,1768372325,15077.552876739988,123.82706144999975,50704.58436552001 2026-01-14,06:32:07.000,14,11124025,-795,0,1768372326,15077.559613049998,123.81296319000103,50704.507507199996 2026-01-14,06:32:08.000,14,11124022,-795,0,1768372327,15077.519195189998,123.82001232000039,50704.507507199996 2026-01-14,06:32:09.000,14,11123977,-795,0,1768372328,15077.579821979998,123.84115970999846,50704.542442800004 2026-01-14,06:32:10.000,14,11124050,-795,0,1768372329,15077.593294599988,123.82001232000039,50704.50052008 2026-01-14,06:32:11.000,14,11123950,-795,0,1768372330,15077.593294599988,123.84115970999846,50704.54942992 2026-01-14,06:32:12.000,14,11123932,-795,0,1768372331,15077.593294599988,123.80591406000167,50704.444623120005 2026-01-14,06:32:13.000,14,11123968,-795,0,1768372332,15077.640448769998,123.77771754000423,50704.507507199996 2026-01-14,06:32:14.000,14,11123953,-795,0,1768372333,15077.546140429993,123.80591406000167,50704.45859736 2026-01-14,06:32:15.000,14,11124022,-795,0,1768372334,15077.492249949988,123.79181580000295,50704.444623120005 2026-01-14,06:32:16.000,14,11123960,-795,0,1768372335,15077.519195189998,123.79886493000231,50704.4725716 2026-01-14,06:32:17.000,14,11123970,-795,0,1768372336,15077.505722569993,123.80591406000167,50704.444623120005 2026-01-14,06:32:18.000,14,11124026,-795,0,1768372337,15077.532667809988,123.80591406000167,50704.395713280006 2026-01-14,06:32:19.000,14,11124008,-795,0,1768372338,15077.492249949988,123.74247189000016,50704.34680344001 2026-01-14,06:32:20.000,14,11124056,-795,0,1768372339,15077.505722569993,123.74247189000016,50704.444623120005 2026-01-14,06:32:21.000,14,11123948,-795,0,1768372340,15077.498986259998,123.74247189000016,50704.374751920004 2026-01-14,06:32:22.000,14,11123993,-715,0,1768372341,15077.532667809988,123.72132450000208,50704.395713280006 2026-01-14,06:32:23.000,14,11123970,-795,0,1768372342,15077.532667809988,123.76361927999824,50704.444623120005 2026-01-14,06:32:24.000,14,11123958,-795,0,1768372343,15077.559613049998,123.72837363000144,50704.395713280006 2026-01-14,06:32:25.000,14,11123938,-795,0,1768372344,15077.519195189998,123.74247189000016,50704.34680344001 2026-01-14,06:32:26.000,14,11123985,-795,0,1768372345,15077.519195189998,123.68607884999801,50704.4027004 2026-01-14,06:32:27.000,14,11124021,-795,0,1768372346,15077.525931499993,123.7354227600008,50704.42366176 2026-01-14,06:32:28.000,14,11123992,-795,0,1768372347,15077.478777329998,123.70722624000337,50704.339816319996 2026-01-14,06:32:29.000,14,11123968,-795,0,1768372348,15077.445095779993,123.69312798000465,50704.50052008 2026-01-14,06:32:30.000,14,11124014,-795,0,1768372349,15077.418150539997,123.77771754000423,50704.43064888 2026-01-14,06:32:31.000,14,11123898,-795,0,1768372350,15077.492249949988,123.71427537000272,50704.46558448001 2026-01-14,06:32:32.000,14,11123941,-795,0,1768372351,15077.498986259998,123.74247189000016,50704.4725716 2026-01-14,06:32:33.000,14,11123925,-795,0,1768372352,15077.472041020003,123.72132450000208,50704.61930112 2026-01-14,06:32:34.000,14,11123986,-795,0,1768372353,15077.458568399998,123.72837363000144,50704.64026248 2026-01-14,06:32:35.000,14,11123988,-795,0,1768372354,15077.465304709993,123.70722624000337,50704.55641704001 2026-01-14,06:32:36.000,14,11124038,-795,0,1768372355,15077.519195189998,123.69312798000465,50704.59833976 2026-01-14,06:32:37.000,14,11123967,-795,0,1768372356,15077.505722569993,123.72837363000144,50704.55641704001 2026-01-14,06:32:38.000,14,11123974,-795,0,1768372357,15077.525931499993,123.72837363000144,50704.563404160006 2026-01-14,06:32:39.000,14,11123943,-795,0,1768372358,15077.492249949988,123.69312798000465,50704.53545568001 2026-01-14,06:32:40.000,14,11123997,-795,0,1768372359,15077.512458879988,123.71427537000272,50704.51449432001 2026-01-14,06:32:41.000,14,11124017,-795,0,1768372360,15077.478777329998,123.72132450000208,50704.54942992 2026-01-14,06:32:42.000,14,11123941,-795,0,1768372361,15077.451832090002,123.72132450000208,50704.542442800004 2026-01-14,06:32:43.000,14,11124009,-795,0,1768372362,15077.431623160002,123.6367349400025,50704.52148144 2026-01-14,06:32:44.000,14,11123904,-795,0,1768372363,15077.431623160002,123.64378407000186,50704.54942992 2026-01-14,06:32:45.000,14,11123904,-795,0,1768372364,15077.418150539997,123.72132450000208,50704.54942992 2026-01-14,06:32:46.000,14,11124048,-795,0,1768372365,15077.404677919993,123.700177110004,50704.47955872 2026-01-14,06:32:47.000,14,11123998,-795,0,1768372366,15077.404677919993,123.67902971999865,50704.507507199996 2026-01-14,06:32:48.000,14,11123948,-795,0,1768372367,15077.391205300002,123.72132450000208,50704.45859736 2026-01-14,06:32:49.000,14,11123980,-795,0,1768372368,15077.384468989992,123.60148928999843,50704.374751920004 2026-01-14,06:32:50.000,14,11123899,-795,0,1768372369,15077.357523749997,123.61558755000442,50704.4027004 2026-01-14,06:32:51.000,14,11124039,-795,0,1768372370,15077.391205300002,123.62968581000314,50704.46558448001 2026-01-14,06:32:52.000,14,11124050,-795,0,1768372371,15077.384468989992,123.60148928999843,50704.4725716 2026-01-14,06:32:53.000,14,11123919,-795,0,1768372372,15077.424886849993,123.60853841999779,50704.493532960005 2026-01-14,06:32:54.000,14,11123987,-795,0,1768372373,15077.391205300002,123.62968581000314,50704.444623120005 2026-01-14,06:32:55.000,14,11124009,-795,0,1768372374,15077.384468989992,123.65083320000122,50704.31186784 2026-01-14,06:32:56.000,14,11124029,-795,0,1768372375,15077.370996370002,123.62263668000378,50704.52148144 2026-01-14,06:32:57.000,14,11124012,-795,0,1768372376,15077.350787440002,123.6719805899993,50704.43763600001 2026-01-14,06:32:58.000,14,11123945,-795,0,1768372377,15077.364260059992,123.70722624000337,50704.46558448001 2026-01-14,06:32:59.000,14,11124003,-795,0,1768372378,15077.310369580002,123.74952101999952,50704.46558448001 2026-01-14,06:33:00.000,14,11123989,-795,0,1768372379,15077.303633269992,123.69312798000465,50704.36776480001 2026-01-14,06:33:01.000,14,11124019,-795,0,1768372380,15077.290160650002,123.6367349400025,50704.45161024 2026-01-14,06:33:02.000,14,11123947,-795,0,1768372381,15077.317105889997,123.66493145999993,50704.45859736 2026-01-14,06:33:03.000,14,11124058,-795,0,1768372382,15077.263215409992,123.67902971999865,50704.42366176 2026-01-14,06:33:04.000,14,11123993,-795,0,1768372383,15077.303633269992,123.68607884999801,50704.42366176 2026-01-14,06:33:05.000,14,11124078,-795,0,1768372384,15077.296896959997,123.67902971999865,50704.339816319996 2026-01-14,06:33:06.000,14,11123986,-795,0,1768372385,15077.269951720002,123.700177110004,50704.4027004 2026-01-14,06:33:07.000,14,11124031,-795,0,1768372386,15077.283424339992,123.65788233000058,50704.374751920004 2026-01-14,06:33:08.000,14,11124035,-795,0,1768372387,15077.330578510002,123.69312798000465,50704.444623120005 2026-01-14,06:33:09.000,14,11124034,-795,0,1768372388,15077.303633269992,123.68607884999801,50704.395713280006 2026-01-14,06:33:10.000,14,11124022,-795,0,1768372389,15077.323842199992,123.700177110004,50704.4027004 2026-01-14,06:33:11.000,14,11124040,-795,0,1768372390,15077.296896959997,123.7354227600008,50704.47955872 2026-01-14,06:33:12.000,14,11123978,-795,0,1768372391,15077.344051129992,123.74247189000016,50704.43064888 2026-01-14,06:33:13.000,14,11123944,-795,0,1768372392,15077.370996370002,123.78476667000359,50704.4725716 2026-01-14,06:33:14.000,14,11124059,-795,0,1768372393,15077.411414230002,123.77771754000423,50704.53545568001 2026-01-14,06:33:15.000,14,11124009,-795,0,1768372394,15077.370996370002,123.77066841000487,50704.493532960005 2026-01-14,06:33:16.000,14,11123917,-795,0,1768372395,15077.397941609997,123.76361927999824,50704.507507199996 2026-01-14,06:33:17.000,14,11123978,-795,0,1768372396,15077.364260059992,123.80591406000167,50704.395713280006 2026-01-14,06:33:18.000,14,11124020,-795,0,1768372397,15077.370996370002,123.75657014999888,50704.43064888 2026-01-14,06:33:19.000,14,11123971,-795,0,1768372398,15077.377732679997,123.79886493000231,50704.47955872 2026-01-14,06:33:20.000,14,11123983,-795,0,1768372399,15077.357523749997,123.76361927999824,50704.4027004 2026-01-14,06:33:21.000,14,11124028,-795,0,1768372400,15077.364260059992,123.78476667000359,50704.40968752 2026-01-14,06:33:22.000,14,11124046,-795,0,1768372401,15077.391205300002,123.77066841000487,50704.395713280006 2026-01-14,06:33:23.000,14,11124056,-795,0,1768372402,15077.411414230002,123.75657014999888,50704.40968752 2026-01-14,06:33:24.000,14,11123944,-795,0,1768372403,15077.458568399998,123.79886493000231,50704.47955872 2026-01-14,06:33:25.000,14,11123955,-795,0,1768372404,15077.384468989992,123.78476667000359,50704.48654584001 2026-01-14,06:33:26.000,14,11123943,-795,0,1768372405,15077.418150539997,123.77771754000423,50704.48654584001 2026-01-14,06:33:27.000,14,11123993,-795,0,1768372406,15077.431623160002,123.82001232000039,50704.444623120005 2026-01-14,06:33:28.000,14,11124089,-795,0,1768372407,15077.418150539997,123.79886493000231,50704.444623120005 2026-01-14,06:33:29.000,14,11124023,-795,0,1768372408,15077.370996370002,123.82706144999975,50704.4725716 2026-01-14,06:33:30.000,14,11123945,-795,0,1768372409,15077.391205300002,123.79181580000295,50704.43064888 2026-01-14,06:33:31.000,14,11124031,-795,0,1768372410,15077.404677919993,123.77066841000487,50704.52148144 2026-01-14,06:33:32.000,14,11123936,-795,0,1768372411,15077.397941609997,123.80591406000167,50704.50052008 2026-01-14,06:33:33.000,14,11123968,-795,0,1768372412,15077.411414230002,123.79181580000295,50704.507507199996 2026-01-14,06:33:34.000,14,11124015,-795,0,1768372413,15077.438359469998,123.78476667000359,50704.53545568001 2026-01-14,06:33:35.000,14,11123977,-795,0,1768372414,15077.391205300002,123.79181580000295,50704.507507199996 2026-01-14,06:33:36.000,14,11123944,-795,0,1768372415,15077.424886849993,123.80591406000167,50704.43064888 2026-01-14,06:33:37.000,14,11124009,-795,0,1768372416,15077.465304709993,123.8341105799991,50704.507507199996 2026-01-14,06:33:38.000,14,11123918,-795,0,1768372417,15077.472041020003,123.8341105799991,50704.4027004 2026-01-14,06:33:39.000,14,11124010,-795,0,1768372418,15077.505722569993,123.86230710000382,50704.4725716 2026-01-14,06:33:40.000,14,11123953,-795,0,1768372419,15077.498986259998,123.87640536000254,50704.4027004 2026-01-14,06:33:41.000,14,11124000,-795,0,1768372420,15077.445095779993,123.80591406000167,50704.444623120005 2026-01-14,06:33:42.000,14,11123957,-795,0,1768372421,15077.472041020003,123.84820883999782,50704.36776480001 2026-01-14,06:33:43.000,14,11123969,-795,0,1768372422,15077.451832090002,123.82706144999975,50704.47955872 2026-01-14,06:33:44.000,14,11123937,-795,0,1768372423,15077.485513639993,123.80591406000167,50704.493532960005 2026-01-14,06:33:45.000,14,11124128,-795,0,1768372424,15077.465304709993,123.78476667000359,50704.493532960005 2026-01-14,06:33:46.000,14,11124030,-795,0,1768372425,15077.438359469998,123.77066841000487,50704.542442800004 2026-01-14,06:33:47.000,14,11124029,-795,0,1768372426,15077.472041020003,123.74952101999952,50704.47955872 2026-01-14,06:33:48.000,14,11123984,-795,0,1768372427,15077.418150539997,123.79181580000295,50704.45161024 2026-01-14,06:33:49.000,14,11123963,-795,0,1768372428,15077.384468989992,123.78476667000359,50704.4725716 2026-01-14,06:33:50.000,14,11123947,-795,0,1768372429,15077.438359469998,123.82706144999975,50704.507507199996 2026-01-14,06:33:51.000,14,11123966,-795,0,1768372430,15077.438359469998,123.81296319000103,50704.444623120005 2026-01-14,06:33:52.000,14,11123959,-795,0,1768372431,15077.431623160002,123.82001232000039,50704.493532960005 2026-01-14,06:33:53.000,14,11124011,-795,0,1768372432,15077.391205300002,123.84820883999782,50704.53545568001 2026-01-14,06:33:54.000,14,11123929,-795,0,1768372433,15077.431623160002,123.8341105799991,50704.542442800004 2026-01-14,06:33:55.000,14,11123974,-795,0,1768372434,15077.411414230002,123.86230710000382,50704.52846856 2026-01-14,06:33:56.000,14,11124075,-795,0,1768372435,15077.438359469998,123.80591406000167,50704.51449432001 2026-01-14,06:33:57.000,14,11123989,-795,0,1768372436,15077.384468989992,123.81296319000103,50704.43064888 2026-01-14,06:33:58.000,14,11123977,-795,0,1768372437,15077.411414230002,123.80591406000167,50704.444623120005 2026-01-14,06:33:59.000,14,11124024,-795,0,1768372438,15077.438359469998,123.77771754000423,50704.45161024 2026-01-14,06:34:00.000,14,11123931,-795,0,1768372439,15077.418150539997,123.76361927999824,50704.47955872 2026-01-14,06:34:01.000,14,11124055,-795,0,1768372440,15077.431623160002,123.77771754000423,50704.48654584001 2026-01-14,06:34:02.000,14,11123925,-795,0,1768372441,15077.424886849993,123.77066841000487,50704.51449432001 2026-01-14,06:34:03.000,14,11123955,-795,0,1768372442,15077.418150539997,123.75657014999888,50704.507507199996 2026-01-14,06:34:04.000,14,11123994,-795,0,1768372443,15077.424886849993,123.8341105799991,50704.4725716 2026-01-14,06:34:05.000,14,11124046,-795,0,1768372444,15077.411414230002,123.74952101999952,50704.52148144 2026-01-14,06:34:06.000,14,11124044,-795,0,1768372445,15077.404677919993,123.79886493000231,50704.48654584001 2026-01-14,06:34:07.000,14,11123985,-795,0,1768372446,15077.438359469998,123.80591406000167,50704.52148144 2026-01-14,06:34:08.000,14,11123967,-795,0,1768372447,15077.451832090002,123.77066841000487,50704.52148144 2026-01-14,06:34:09.000,14,11123948,-795,0,1768372448,15077.431623160002,123.77771754000423,50704.60532688001 2026-01-14,06:34:10.000,14,11124001,-795,0,1768372449,15077.485513639993,123.74952101999952,50704.50052008 2026-01-14,06:34:11.000,14,11124033,-795,0,1768372450,15077.465304709993,123.77771754000423,50704.50052008 2026-01-14,06:34:12.000,14,11123906,-795,0,1768372451,15077.478777329998,123.79181580000295,50704.45859736 2026-01-14,06:34:13.000,14,11123922,-795,0,1768372452,15077.498986259998,123.75657014999888,50704.45859736 2026-01-14,06:34:14.000,14,11123977,-795,0,1768372453,15077.451832090002,123.77066841000487,50704.4725716 2026-01-14,06:34:15.000,14,11123985,-795,0,1768372454,15077.431623160002,123.74952101999952,50704.52846856 2026-01-14,06:34:16.000,14,11124040,-795,0,1768372455,15077.465304709993,123.74952101999952,50704.42366176 2026-01-14,06:34:17.000,14,11123970,-795,0,1768372456,15077.377732679997,123.72837363000144,50704.42366176 2026-01-14,06:34:18.000,14,11124050,-795,0,1768372457,15077.323842199992,123.78476667000359,50704.40968752 2026-01-14,06:34:19.000,14,11123977,-795,0,1768372458,15077.424886849993,123.79181580000295,50704.45161024 2026-01-14,06:34:20.000,14,11123909,-795,0,1768372459,15077.404677919993,123.77066841000487,50704.43763600001 2026-01-14,06:34:21.000,14,11123895,-795,0,1768372460,15077.404677919993,123.77771754000423,50704.41667464001 2026-01-14,06:34:22.000,14,11123922,-795,0,1768372461,15077.411414230002,123.81296319000103,50704.43064888 2026-01-14,06:34:23.000,14,11123912,-795,0,1768372462,15077.391205300002,123.85525797000446,50704.41667464001 2026-01-14,06:34:24.000,14,11123888,-795,0,1768372463,15077.445095779993,123.84820883999782,50704.45859736 2026-01-14,06:34:25.000,14,11123998,-795,0,1768372464,15077.431623160002,123.91870013999869,50704.36776480001 2026-01-14,06:34:26.000,14,11123977,-795,0,1768372465,15077.418150539997,123.86230710000382,50704.41667464001 2026-01-14,06:34:27.000,14,11124031,-795,0,1768372466,15077.391205300002,123.91165100999933,50704.395713280006 2026-01-14,06:34:28.000,14,11124022,-795,0,1768372467,15077.404677919993,123.86935623000318,50704.34680344001 2026-01-14,06:34:29.000,14,11124043,-795,0,1768372468,15077.411414230002,123.93279840000469,50704.36776480001 2026-01-14,06:34:30.000,14,11123963,-795,0,1768372469,15077.458568399998,123.93984753000404,50704.40968752 2026-01-14,06:34:31.000,14,11123970,-795,0,1768372470,15077.519195189998,123.93984753000404,50704.38872616001 2026-01-14,06:34:32.000,14,11123979,-795,0,1768372471,15077.478777329998,123.97509318000084,50704.40968752 2026-01-14,06:34:33.000,14,11123958,-795,0,1768372472,15077.485513639993,123.96099492000212,50704.38872616001 2026-01-14,06:34:34.000,14,11124018,-795,0,1768372473,15077.519195189998,124.03853535000235,50704.41667464001 2026-01-14,06:34:35.000,14,11124101,-795,0,1768372474,15077.512458879988,124.05968274000043,50704.45859736 2026-01-14,06:34:36.000,14,11124024,-795,0,1768372475,15077.525931499993,124.04558448000171,50704.47955872 2026-01-14,06:34:37.000,14,11123971,-795,0,1768372476,15077.559613049998,124.03148622000299,50704.42366176 2026-01-14,06:34:38.000,14,11123945,-795,0,1768372477,15077.546140429993,124.02443709000363,50704.47955872 2026-01-14,06:34:39.000,14,11123975,-795,0,1768372478,15077.552876739988,123.9821423100002,50704.4027004 2026-01-14,06:34:40.000,14,11124091,-715,0,1768372479,15077.478777329998,124.02443709000363,50704.45859736 2026-01-14,06:34:41.000,14,11123939,-795,0,1768372480,15077.552876739988,124.03148622000299,50704.493532960005 2026-01-14,06:34:42.000,14,11123982,-795,0,1768372481,15077.532667809988,123.9468966600034,50704.48654584001 2026-01-14,06:34:43.000,14,11123955,-795,0,1768372482,15077.519195189998,123.96099492000212,50704.45859736 2026-01-14,06:34:44.000,14,11123960,-795,0,1768372483,15077.498986259998,123.99624056999892,50704.45859736 2026-01-14,06:34:45.000,14,11124020,-795,0,1768372484,15077.505722569993,124.02443709000363,50704.507507199996 2026-01-14,06:34:46.000,14,11124045,-795,0,1768372485,15077.552876739988,123.99624056999892,50704.46558448001 2026-01-14,06:34:47.000,14,11123979,-795,0,1768372486,15077.532667809988,124.00328969999828,50704.48654584001 2026-01-14,06:34:48.000,14,11123985,-795,0,1768372487,15077.519195189998,124.01738796000427,50704.47955872 2026-01-14,06:34:49.000,14,11124035,-795,0,1768372488,15077.539404119998,124.00328969999828,50704.374751920004 2026-01-14,06:34:50.000,14,11124021,-795,0,1768372489,15077.573085669988,124.03148622000299,50704.40968752 2026-01-14,06:34:51.000,14,11123929,-795,0,1768372490,15077.532667809988,124.01738796000427,50704.4027004 2026-01-14,06:34:52.000,14,11123944,-795,0,1768372491,15077.559613049998,123.99624056999892,50704.395713280006 2026-01-14,06:34:53.000,14,11124002,-795,0,1768372492,15077.593294599988,124.04558448000171,50704.3328292 2026-01-14,06:34:54.000,14,11123950,-795,0,1768372493,15077.546140429993,124.02443709000363,50704.36077768 2026-01-14,06:34:55.000,14,11123986,-795,0,1768372494,15077.525931499993,124.02443709000363,50704.34680344001 2026-01-14,06:34:56.000,14,11124004,-795,0,1768372495,15077.566349359993,123.99624056999892,50704.339816319996 2026-01-14,06:34:57.000,14,11124038,-795,0,1768372496,15077.600030909998,124.00328969999828,50704.339816319996 2026-01-14,06:34:58.000,14,11123954,-795,0,1768372497,15077.573085669988,123.99624056999892,50704.3328292 2026-01-14,06:34:59.000,14,11124038,-795,0,1768372498,15077.546140429993,123.96804405000148,50704.3328292 2026-01-14,06:35:00.000,14,11123953,-795,0,1768372499,15077.552876739988,123.97509318000084,50704.36776480001 2026-01-14,06:35:01.000,14,11123988,-795,0,1768372500,15077.593294599988,123.97509318000084,50704.339816319996 2026-01-14,06:35:02.000,14,11123966,-795,0,1768372501,15077.600030909998,124.03148622000299,50704.3328292 2026-01-14,06:35:03.000,14,11124070,-795,0,1768372502,15077.600030909998,124.03148622000299,50704.374751920004 2026-01-14,06:35:04.000,14,11123912,-795,0,1768372503,15077.620239839998,124.01738796000427,50704.276932240005 2026-01-14,06:35:05.000,14,11124015,-795,0,1768372504,15077.653921389989,124.01738796000427,50704.29789360001 2026-01-14,06:35:06.000,14,11123988,-795,0,1768372505,15077.647185079994,123.9821423100002,50704.38173904 2026-01-14,06:35:07.000,14,11123978,-795,0,1768372506,15077.600030909998,124.01738796000427,50704.29789360001 2026-01-14,06:35:08.000,14,11123973,-795,0,1768372507,15077.687602939994,124.04558448000171,50704.23500952 2026-01-14,06:35:09.000,14,11123964,-795,0,1768372508,15077.687602939994,124.01033883000491,50704.3328292 2026-01-14,06:35:10.000,14,11123955,-795,0,1768372509,15077.674130319989,124.01738796000427,50704.31186784 2026-01-14,06:35:11.000,14,11123986,-795,0,1768372510,15077.707811869994,124.03148622000299,50704.374751920004 2026-01-14,06:35:12.000,14,11123944,-795,0,1768372511,15077.734757109989,124.03853535000235,50704.30488072 2026-01-14,06:35:13.000,14,11124042,-795,0,1768372512,15077.728020799994,124.06673186999978,50704.3328292 2026-01-14,06:35:14.000,14,11124079,-795,0,1768372513,15077.734757109989,124.05263361000107,50704.30488072 2026-01-14,06:35:15.000,14,11123971,-795,0,1768372514,15077.77517496999,124.00328969999828,50704.4027004 2026-01-14,06:35:16.000,14,11123951,-795,0,1768372515,15077.802120209999,124.01738796000427,50704.40968752 2026-01-14,06:35:17.000,14,11123932,-795,0,1768372516,15077.81559282999,123.97509318000084,50704.40968752 2026-01-14,06:35:18.000,14,11123943,-795,0,1768372517,15077.79538389999,123.9821423100002,50704.43763600001 2026-01-14,06:35:19.000,14,11123968,-795,0,1768372518,15077.84253807,123.98919143999956,50704.38872616001 2026-01-14,06:35:20.000,14,11123934,-795,0,1768372519,15077.87621961999,123.91870013999869,50704.4725716 2026-01-14,06:35:21.000,14,11124010,-795,0,1768372520,15077.862747,123.9821423100002,50704.4027004 2026-01-14,06:35:22.000,14,11123969,-795,0,1768372521,15077.822329139999,123.93279840000469,50704.43763600001 2026-01-14,06:35:23.000,14,11123969,-795,0,1768372522,15077.822329139999,123.9821423100002,50704.43763600001 2026-01-14,06:35:24.000,14,11123978,-795,0,1768372523,15077.83580175999,123.93984753000404,50704.43763600001 2026-01-14,06:35:25.000,14,11123977,-795,0,1768372524,15077.85601068999,123.93984753000404,50704.395713280006 2026-01-14,06:35:26.000,14,11123975,-795,0,1768372525,15077.85601068999,123.96099492000212,50704.395713280006 2026-01-14,06:35:27.000,14,11123984,-795,0,1768372526,15077.768438659994,123.90460187999997,50704.4027004 2026-01-14,06:35:28.000,14,11124004,-795,0,1768372527,15077.802120209999,123.91165100999933,50704.374751920004 2026-01-14,06:35:29.000,14,11123967,-795,0,1768372528,15077.85601068999,123.92574926999805,50704.38173904 2026-01-14,06:35:30.000,14,11123989,-795,0,1768372529,15077.85601068999,123.8834544900019,50704.4027004 2026-01-14,06:35:31.000,14,11123929,-795,0,1768372530,15077.85601068999,123.91165100999933,50704.395713280006 2026-01-14,06:35:32.000,14,11123949,-795,0,1768372531,15077.89642854999,123.90460187999997,50704.374751920004 2026-01-14,06:35:33.000,14,11124008,-795,0,1768372532,15077.889692239994,123.91165100999933,50704.41667464001 2026-01-14,06:35:34.000,14,11123964,-795,0,1768372533,15077.90316486,123.86230710000382,50704.45161024 2026-01-14,06:35:35.000,14,11123975,-795,0,1768372534,15077.89642854999,123.90460187999997,50704.4027004 2026-01-14,06:35:36.000,14,11123949,-795,0,1768372535,15077.92337379,123.84820883999782,50704.45161024 2026-01-14,06:35:37.000,14,11123951,-795,0,1768372536,15077.889692239994,123.84115970999846,50704.395713280006 2026-01-14,06:35:38.000,14,11123977,-795,0,1768372537,15077.85601068999,123.84820883999782,50704.38173904 2026-01-14,06:35:39.000,14,11123981,-795,0,1768372538,15077.88295593,123.82706144999975,50704.38173904 2026-01-14,06:35:40.000,14,11123992,-795,0,1768372539,15077.92337379,123.79181580000295,50704.3328292 2026-01-14,06:35:41.000,14,11123964,-795,0,1768372540,15077.87621961999,123.75657014999888,50704.31186784 2026-01-14,06:35:42.000,14,11123999,-795,0,1768372541,15077.970527959995,123.82001232000039,50704.395713280006 2026-01-14,06:35:43.000,14,11123990,-795,0,1768372542,15077.93684640999,123.80591406000167,50704.34680344001 2026-01-14,06:35:44.000,14,11123951,-795,0,1768372543,15077.990736889995,123.81296319000103,50704.374751920004 2026-01-14,06:35:45.000,14,11123925,-795,0,1768372544,15078.031154749995,123.76361927999824,50704.36776480001 2026-01-14,06:35:46.000,14,11123928,-795,0,1768372545,15078.02441844,123.7354227600008,50704.3328292 2026-01-14,06:35:47.000,14,11123919,-795,0,1768372546,15077.990736889995,123.74952101999952,50704.3328292 2026-01-14,06:35:48.000,14,11123956,-795,0,1768372547,15077.98400058,123.79181580000295,50704.31885496001 2026-01-14,06:35:49.000,14,11123979,-795,0,1768372548,15077.98400058,123.77771754000423,50704.35379056 2026-01-14,06:35:50.000,14,11124012,-795,0,1768372549,15077.950319029995,123.72837363000144,50704.43064888 2026-01-14,06:35:51.000,14,11123953,-795,0,1768372550,15077.96379165,123.76361927999824,50704.4027004 2026-01-14,06:35:52.000,14,11123985,-795,0,1768372551,15077.990736889995,123.74247189000016,50704.4725716 2026-01-14,06:35:53.000,14,11124028,-795,0,1768372552,15077.98400058,123.7354227600008,50704.42366176 2026-01-14,06:35:54.000,14,11123976,-795,0,1768372553,15078.00420951,123.75657014999888,50704.4027004 2026-01-14,06:35:55.000,14,11123945,-795,0,1768372554,15077.970527959995,123.79886493000231,50704.41667464001 2026-01-14,06:35:56.000,14,11123979,-795,0,1768372555,15077.98400058,123.77066841000487,50704.42366176 2026-01-14,06:35:57.000,14,11124012,-795,0,1768372556,15078.031154749995,123.74247189000016,50704.38173904 2026-01-14,06:35:58.000,14,11123984,-795,0,1768372557,15078.00420951,123.72132450000208,50704.36776480001 2026-01-14,06:35:59.000,14,11123949,-795,0,1768372558,15078.051363679995,123.77771754000423,50704.31186784 2026-01-14,06:36:00.000,14,11123957,-795,0,1768372559,15078.071572609995,123.71427537000272,50704.31186784 2026-01-14,06:36:01.000,14,11124037,-795,0,1768372560,15078.11872677999,123.72132450000208,50704.339816319996 2026-01-14,06:36:02.000,14,11123941,-795,0,1768372561,15078.05809998999,123.69312798000465,50704.4027004 2026-01-14,06:36:03.000,14,11123889,-795,0,1768372562,15078.0648363,123.71427537000272,50704.30488072 2026-01-14,06:36:04.000,14,11123913,-795,0,1768372563,15078.07830891999,123.74247189000016,50704.38872616001 2026-01-14,06:36:05.000,14,11123962,-795,0,1768372564,15078.09851784999,123.70722624000337,50704.374751920004 2026-01-14,06:36:06.000,14,11123975,-795,0,1768372565,15078.07830891999,123.74952101999952,50704.36776480001 2026-01-14,06:36:07.000,14,11123979,-795,0,1768372566,15078.091781539995,123.6719805899993,50704.25597088 2026-01-14,06:36:08.000,14,11123936,-795,0,1768372567,15078.132199399995,123.71427537000272,50704.36776480001 2026-01-14,06:36:09.000,14,11123992,-795,0,1768372568,15078.14567202,123.66493145999993,50704.45161024 2026-01-14,06:36:10.000,14,11123949,-795,0,1768372569,15078.19956249999,123.65788233000058,50704.31186784 2026-01-14,06:36:11.000,14,11123912,-795,0,1768372570,15078.16588095,123.700177110004,50704.29090648 2026-01-14,06:36:12.000,14,11123913,-795,0,1768372571,15078.233244049996,123.6367349400025,50704.36077768 2026-01-14,06:36:13.000,14,11124036,-795,0,1768372572,15078.239980359991,123.70722624000337,50704.339816319996 2026-01-14,06:36:14.000,14,11123952,-795,0,1768372573,15078.253452979996,123.6719805899993,50704.29090648 2026-01-14,06:36:15.000,14,11123978,-795,0,1768372574,15078.307343460001,123.56624364000163,50704.30488072 2026-01-14,06:36:16.000,14,11123966,-795,0,1768372575,15078.293870839996,123.60148928999843,50704.29090648 2026-01-14,06:36:17.000,14,11123965,-795,0,1768372576,15078.280398219991,123.6719805899993,50704.31186784 2026-01-14,06:36:18.000,14,11123993,-795,0,1768372577,15078.341025009991,123.60853841999779,50704.38872616001 2026-01-14,06:36:19.000,14,11123958,-795,0,1768372578,15078.327552390001,123.55919451000227,50704.31885496001 2026-01-14,06:36:20.000,14,11123940,-795,0,1768372579,15078.334288699996,123.59444015999907,50704.31885496001 2026-01-14,06:36:21.000,14,11124023,-795,0,1768372580,15078.361233939992,123.53099799000483,50704.31885496001 2026-01-14,06:36:22.000,14,11123953,-795,0,1768372581,15078.341025009991,123.50985059999948,50704.31885496001 2026-01-14,06:36:23.000,14,11123962,-795,0,1768372582,15078.341025009991,123.51689972999884,50704.276932240005 2026-01-14,06:36:24.000,14,11123985,-795,0,1768372583,15078.394915489996,123.45345756000461,50704.42366176 2026-01-14,06:36:25.000,14,11123948,-795,0,1768372584,15078.381442869992,123.43935929999861,50704.36077768 2026-01-14,06:36:26.000,14,11124008,-795,0,1768372585,15078.401651799992,123.46755582000333,50704.34680344001 2026-01-14,06:36:27.000,14,11123960,-795,0,1768372586,15078.388179180001,123.45345756000461,50704.26994512001 2026-01-14,06:36:28.000,14,11123905,-795,0,1768372587,15078.394915489996,123.41116278000118,50704.395713280006 2026-01-14,06:36:29.000,14,11123956,-795,0,1768372588,15078.442069659992,123.41821191000054,50704.4027004 2026-01-14,06:36:30.000,14,11123971,-795,0,1768372589,15078.522905379992,123.37591713000438,50704.31186784 2026-01-14,06:36:31.000,14,11123985,-795,0,1768372590,15078.536377999997,123.39706452000246,50704.339816319996 2026-01-14,06:36:32.000,14,11123940,-795,0,1768372591,15078.549850620002,123.36886799999775,50704.42366176 2026-01-14,06:36:33.000,14,11124013,-795,0,1768372592,15078.576795859997,123.34067148000031,50704.42366176 2026-01-14,06:36:34.000,14,11123999,-795,0,1768372593,15078.549850620002,123.32657322000159,50704.507507199996 2026-01-14,06:36:35.000,14,11123973,-795,0,1768372594,15078.570059550002,123.36886799999775,50704.53545568001 2026-01-14,06:36:36.000,14,11123895,-795,0,1768372595,15078.597004789997,123.31952409000223,50704.45859736 2026-01-14,06:36:37.000,14,11123983,-795,0,1768372596,15078.644158959993,123.33362235000095,50704.493532960005 2026-01-14,06:36:38.000,14,11124029,-795,0,1768372597,15078.617213719997,123.31952409000223,50704.51449432001 2026-01-14,06:36:39.000,14,11123980,-795,0,1768372598,15078.583532169992,123.24903279000137,50704.52148144 2026-01-14,06:36:40.000,14,11123940,-795,0,1768372599,15078.623950029993,123.25608192000072,50704.43763600001 2026-01-14,06:36:41.000,14,11123920,-795,0,1768372600,15078.698049439998,123.26313105000008,50704.51449432001 2026-01-14,06:36:42.000,14,11124037,-795,0,1768372601,15078.738467299998,123.25608192000072,50704.54942992 2026-01-14,06:36:43.000,14,11124026,-795,0,1768372602,15078.724994679993,123.27018017999944,50704.54942992 2026-01-14,06:36:44.000,14,11124031,-795,0,1768372603,15078.738467299998,123.24903279000137,50704.60532688001 2026-01-14,06:36:45.000,14,11124013,-795,0,1768372604,15078.772148849988,123.24903279000137,50704.5773784 2026-01-14,06:36:46.000,14,11124017,-795,0,1768372605,15078.778885159998,123.28427843999816,50704.52148144 2026-01-14,06:36:47.000,14,11123938,-795,0,1768372606,15078.819303019998,123.20673800999793,50704.51449432001 2026-01-14,06:36:48.000,14,11123921,-795,0,1768372607,15078.886666119994,123.26313105000008,50704.52148144 2026-01-14,06:36:49.000,14,11123965,-795,0,1768372608,15078.866457189994,123.19263974999922,50704.59833976 2026-01-14,06:36:50.000,14,11123998,-795,0,1768372609,15078.893402429989,123.22083627000393,50704.563404160006 2026-01-14,06:36:51.000,14,11124009,-795,0,1768372610,15078.873193499989,123.17149236000114,50704.5773784 2026-01-14,06:36:52.000,14,11123987,-795,0,1768372611,15078.900138739999,123.15739410000242,50704.612314000005 2026-01-14,06:36:53.000,14,11123945,-795,0,1768372612,15078.933820289989,123.20673800999793,50704.61930112 2026-01-14,06:36:54.000,14,11123984,-795,0,1768372613,15078.940556599999,123.17149236000114,50704.61930112 2026-01-14,06:36:55.000,14,11123904,-795,0,1768372614,15078.846248259993,123.1432958400037,50704.54942992 2026-01-14,06:36:56.000,14,11124056,-795,0,1768372615,15078.859720879998,123.1432958400037,50704.5773784 2026-01-14,06:36:57.000,14,11123966,-795,0,1768372616,15078.819303019998,123.10805018999963,50704.54942992 2026-01-14,06:36:58.000,14,11123958,-795,0,1768372617,15078.886666119994,123.09395193000091,50704.50052008 2026-01-14,06:36:59.000,14,11123904,-795,0,1768372618,15078.873193499989,123.07280454000283,50704.47955872 2026-01-14,06:37:00.000,14,11123995,-795,0,1768372619,15078.913611359989,122.99526411000261,50704.542442800004 2026-01-14,06:37:01.000,14,11123929,-795,0,1768372620,15078.920347669999,123.0305097599994,50704.62628824 2026-01-14,06:37:02.000,14,11123979,-795,0,1768372621,15078.893402429989,123.10805018999963,50704.52846856 2026-01-14,06:37:03.000,14,11124016,-795,0,1768372622,15078.900138739999,123.10100106000027,50704.55641704001 2026-01-14,06:37:04.000,14,11123950,-795,0,1768372623,15078.906875049994,123.09395193000091,50704.52148144 2026-01-14,06:37:05.000,14,11123996,-795,0,1768372624,15078.906875049994,123.04460801999812,50704.542442800004 2026-01-14,06:37:06.000,14,11123981,-795,0,1768372625,15078.879929809998,123.05870628000412,50704.50052008 2026-01-14,06:37:07.000,14,11124026,-795,0,1768372626,15078.859720879998,123.0798536700022,50704.563404160006 2026-01-14,06:37:08.000,14,11123932,-795,0,1768372627,15078.920347669999,122.99526411000261,50704.507507199996 2026-01-14,06:37:09.000,14,11123988,-795,0,1768372628,15078.886666119994,123.04460801999812,50704.52846856 2026-01-14,06:37:10.000,14,11124035,-795,0,1768372629,15078.906875049994,123.00231324000197,50704.507507199996 2026-01-14,06:37:11.000,14,11123973,-795,0,1768372630,15078.886666119994,122.98821498000325,50704.507507199996 2026-01-14,06:37:12.000,14,11123981,-795,0,1768372631,15078.873193499989,122.99526411000261,50704.53545568001 2026-01-14,06:37:13.000,14,11123991,-795,0,1768372632,15078.900138739999,122.98821498000325,50704.493532960005 2026-01-14,06:37:14.000,14,11124036,-795,0,1768372633,15078.920347669999,122.9670675899979,50704.507507199996 2026-01-14,06:37:15.000,14,11123979,-795,0,1768372634,15078.879929809998,122.91067455000302,50704.563404160006 2026-01-14,06:37:16.000,14,11124006,-795,0,1768372635,15078.927083979994,122.94592019999982,50704.52846856 2026-01-14,06:37:17.000,14,11123994,-795,0,1768372636,15078.960765529999,122.97411672000453,50704.43064888 2026-01-14,06:37:18.000,14,11123932,-795,0,1768372637,15078.987710769994,122.91772368000238,50704.51449432001 2026-01-14,06:37:19.000,14,11124014,-795,0,1768372638,15078.980974459999,122.90362542000366,50704.59833976 2026-01-14,06:37:20.000,14,11123917,-795,0,1768372639,15078.967501839994,122.85428151000087,50704.51449432001 2026-01-14,06:37:21.000,14,11123957,-795,0,1768372640,15078.967501839994,122.84723238000151,50704.4725716 2026-01-14,06:37:22.000,14,11123967,-795,0,1768372641,15078.933820289989,122.82608499000344,50704.55641704001 2026-01-14,06:37:23.000,14,11123906,-795,0,1768372642,15078.960765529999,122.85428151000087,50704.45859736 2026-01-14,06:37:24.000,14,11123953,-795,0,1768372643,15078.980974459999,122.81903586000408,50704.52846856 2026-01-14,06:37:25.000,14,11124003,-795,0,1768372644,15079.05507386999,122.8331341200028,50704.54942992 2026-01-14,06:37:26.000,14,11123965,-795,0,1768372645,15079.06181018,122.82608499000344,50704.60532688001 2026-01-14,06:37:27.000,14,11123927,-795,0,1768372646,15079.06181018,122.77674108000065,50704.507507199996 2026-01-14,06:37:28.000,14,11123897,-795,0,1768372647,15079.09549172999,122.76264282000193,50704.563404160006 2026-01-14,06:37:29.000,14,11123942,-795,0,1768372648,15079.13590958999,122.79083933999937,50704.507507199996 2026-01-14,06:37:30.000,14,11123995,-795,0,1768372649,15079.108964349994,122.74854456000321,50704.542442800004 2026-01-14,06:37:31.000,14,11123998,-795,0,1768372650,15079.08201911,122.75559369000257,50704.507507199996 2026-01-14,06:37:32.000,14,11124030,-795,0,1768372651,15079.108964349994,122.75559369000257,50704.62628824 2026-01-14,06:37:33.000,14,11123909,-795,0,1768372652,15079.08201911,122.67100413000298,50704.51449432001 2026-01-14,06:37:34.000,14,11123960,-795,0,1768372653,15079.13590958999,122.6851023900017,50704.50052008 2026-01-14,06:37:35.000,14,11124055,-795,0,1768372654,15079.108964349994,122.61461109000084,50704.59833976 2026-01-14,06:37:36.000,14,11124028,-755,0,1768372655,15079.06181018,122.62870934999955,50704.60532688001 2026-01-14,06:37:37.000,14,11124048,-795,0,1768372656,15079.129173279995,122.6498567400049,50704.52846856 2026-01-14,06:37:38.000,14,11123908,-795,0,1768372657,15079.03486493999,122.70624977999978,50704.493532960005 2026-01-14,06:37:39.000,14,11123974,-795,0,1768372658,15079.13590958999,122.6851023900017,50704.55641704001 2026-01-14,06:37:40.000,14,11123967,-795,0,1768372659,15079.068546489994,122.6216602200002,50704.46558448001 2026-01-14,06:37:41.000,14,11123990,-795,0,1768372660,15079.048337559994,122.6216602200002,50704.45859736 2026-01-14,06:37:42.000,14,11123923,-795,0,1768372661,15079.028128629994,122.64280760999827,50704.48654584001 2026-01-14,06:37:43.000,14,11124030,-795,0,1768372662,15078.980974459999,122.5864145700034,50704.45859736 2026-01-14,06:37:44.000,14,11123928,-795,0,1768372663,15078.960765529999,122.55821804999869,50704.41667464001 2026-01-14,06:37:45.000,14,11123975,-795,0,1768372664,15079.021392319999,122.60051283000212,50704.3328292 2026-01-14,06:37:46.000,14,11124063,-795,0,1768372665,15078.980974459999,122.55821804999869,50704.41667464001 2026-01-14,06:37:47.000,14,11123972,-795,0,1768372666,15078.960765529999,122.6216602200002,50704.41667464001 2026-01-14,06:37:48.000,14,11123914,-795,0,1768372667,15079.001183389999,122.55116891999933,50704.47955872 2026-01-14,06:37:49.000,14,11123947,-795,0,1768372668,15078.960765529999,122.53707066000061,50704.41667464001 2026-01-14,06:37:50.000,14,11123991,-795,0,1768372669,15079.007919699994,122.51592327000253,50704.395713280006 2026-01-14,06:37:51.000,14,11124045,-795,0,1768372670,15079.07528279999,122.51592327000253,50704.38173904 2026-01-14,06:37:52.000,14,11124079,-795,0,1768372671,15079.108964349994,122.59346370000276,50704.395713280006 2026-01-14,06:37:53.000,14,11123991,-795,0,1768372672,15079.149382209995,122.50182501000381,50704.4027004 2026-01-14,06:37:54.000,14,11123968,-795,0,1768372673,15079.13590958999,122.52297240000189,50704.45859736 2026-01-14,06:37:55.000,14,11124109,-795,0,1768372674,15079.16285483,122.54411978999997,50704.43763600001 2026-01-14,06:37:56.000,14,11124008,-795,0,1768372675,15079.129173279995,122.53002153000125,50704.444623120005 2026-01-14,06:37:57.000,14,11124004,-795,0,1768372676,15079.1426459,122.4736284899991,50704.45161024 2026-01-14,06:37:58.000,14,11123917,-795,0,1768372677,15079.088755419994,122.49477588000445,50704.46558448001 2026-01-14,06:37:59.000,14,11123996,-795,0,1768372678,15079.16285483,122.53707066000061,50704.45161024 2026-01-14,06:38:00.000,14,11124046,-795,0,1768372679,15079.13590958999,122.44543197000166,50704.46558448001 2026-01-14,06:38:01.000,14,11123882,-795,0,1768372680,15079.12243697,122.48067761999846,50704.53545568001 2026-01-14,06:38:02.000,14,11123949,-795,0,1768372681,15079.1426459,122.50887414000317,50704.52148144 2026-01-14,06:38:03.000,14,11123968,-795,0,1768372682,15079.10222804,122.50887414000317,50704.52148144 2026-01-14,06:38:04.000,14,11123960,-795,0,1768372683,15079.108964349994,122.43133371000295,50704.52148144 2026-01-14,06:38:05.000,14,11124026,-795,0,1768372684,15079.1426459,122.43133371000295,50704.51449432001 2026-01-14,06:38:06.000,14,11123981,-795,0,1768372685,15079.169591139995,122.45953023000038,50704.563404160006 2026-01-14,06:38:07.000,14,11124019,-795,0,1768372686,15079.15611851999,122.44543197000166,50704.57039128 2026-01-14,06:38:08.000,14,11123963,-795,0,1768372687,15079.17632744999,122.45248110000102,50704.59833976 2026-01-14,06:38:09.000,14,11123925,-795,0,1768372688,15079.189800069995,122.41723545000423,50704.542442800004 2026-01-14,06:38:10.000,14,11123937,-795,0,1768372689,15079.210008999995,122.40313718999823,50704.53545568001 2026-01-14,06:38:11.000,14,11124010,-795,0,1768372690,15079.20327269,122.39608805999887,50704.52148144 2026-01-14,06:38:12.000,14,11123859,-795,0,1768372691,15079.22348162,122.41723545000423,50704.57039128 2026-01-14,06:38:13.000,14,11124000,-795,0,1768372692,15079.230217929995,122.38198980000016,50704.493532960005 2026-01-14,06:38:14.000,14,11123988,-795,0,1768372693,15079.230217929995,122.39608805999887,50704.61930112 2026-01-14,06:38:15.000,14,11123900,-795,0,1768372694,15079.270635789995,122.36084241000208,50704.52846856 2026-01-14,06:38:16.000,14,11124039,-795,0,1768372695,15079.24369055,122.38903892999951,50704.45161024 2026-01-14,06:38:17.000,14,11123997,-795,0,1768372696,15079.27737209999,122.44543197000166,50704.51449432001 2026-01-14,06:38:18.000,14,11124043,-795,0,1768372697,15079.25716316999,122.40313718999823,50704.493532960005 2026-01-14,06:38:19.000,14,11123892,-795,0,1768372698,15079.29758102999,122.339695020004,50704.52846856 2026-01-14,06:38:20.000,14,11123987,-795,0,1768372699,15079.28410841,122.3749406700008,50704.563404160006 2026-01-14,06:38:21.000,14,11123897,-795,0,1768372700,15079.3447352,122.31854762999865,50704.48654584001 2026-01-14,06:38:22.000,14,11124051,-795,0,1768372701,15079.31778995999,122.36084241000208,50704.52148144 2026-01-14,06:38:23.000,14,11123964,-795,0,1768372702,15079.290844719995,122.38198980000016,50704.47955872 2026-01-14,06:38:24.000,14,11124014,-795,0,1768372703,15079.28410841,122.33264589000464,50704.43763600001 2026-01-14,06:38:25.000,14,11123954,-795,0,1768372704,15079.331262579995,122.29035111000121,50704.52846856 2026-01-14,06:38:26.000,14,11124030,-795,0,1768372705,15079.32452627,122.29035111000121,50704.4725716 2026-01-14,06:38:27.000,14,11123991,-795,0,1768372706,15079.30431734,122.30444936999993,50704.53545568001 2026-01-14,06:38:28.000,14,11123984,-795,0,1768372707,15079.30431734,122.21281068000098,50704.542442800004 2026-01-14,06:38:29.000,14,11123922,-795,0,1768372708,15079.37841674999,122.20576155000163,50704.50052008 2026-01-14,06:38:30.000,14,11124006,-795,0,1768372709,15079.38515306,122.17756503000419,50704.45161024 2026-01-14,06:38:31.000,14,11123952,-795,0,1768372710,15079.32452627,122.24100719999842,50704.444623120005 2026-01-14,06:38:32.000,14,11123987,-795,0,1768372711,15079.412098299996,122.17756503000419,50704.46558448001 2026-01-14,06:38:33.000,14,11123960,-795,0,1768372712,15079.38515306,122.15641763999884,50704.45859736 2026-01-14,06:38:34.000,14,11124054,-795,0,1768372713,15079.452516159996,122.1282211200014,50704.507507199996 2026-01-14,06:38:35.000,14,11123972,-795,0,1768372714,15079.432307229996,122.1634667699982,50704.42366176 2026-01-14,06:38:36.000,14,11124046,-795,0,1768372715,15079.44577985,122.12117199000204,50704.52846856 2026-01-14,06:38:37.000,14,11124029,-795,0,1768372716,15079.452516159996,122.10002460000396,50704.507507199996 2026-01-14,06:38:38.000,14,11123981,-795,0,1768372717,15079.479461399991,122.14936850999948,50704.48654584001 2026-01-14,06:38:39.000,14,11123973,-795,0,1768372718,15079.439043539991,122.1282211200014,50704.47955872 2026-01-14,06:38:40.000,14,11123977,-795,0,1768372719,15079.452516159996,122.14936850999948,50704.507507199996 2026-01-14,06:38:41.000,14,11123965,-795,0,1768372720,15079.439043539991,122.11412286000268,50704.4725716 2026-01-14,06:38:42.000,14,11123941,-795,0,1768372721,15079.37841674999,122.0929754700046,50704.542442800004 2026-01-14,06:38:43.000,14,11124021,-795,0,1768372722,15079.432307229996,122.07182807999925,50704.46558448001 2026-01-14,06:38:44.000,14,11124007,-795,0,1768372723,15079.412098299996,122.08592633999797,50704.38872616001 2026-01-14,06:38:45.000,14,11123960,-795,0,1768372724,15079.479461399991,122.07887720999861,50704.45161024 2026-01-14,06:38:46.000,14,11123956,-795,0,1768372725,15079.472725089996,122.07182807999925,50704.46558448001 2026-01-14,06:38:47.000,14,11123958,-795,0,1768372726,15079.499670329991,122.06477894999989,50704.52846856 2026-01-14,06:38:48.000,14,11123929,-795,0,1768372727,15079.492934019996,122.06477894999989,50704.52846856 2026-01-14,06:38:49.000,14,11123983,-795,0,1768372728,15079.48619771,122.02248417000374,50704.507507199996 2026-01-14,06:38:50.000,14,11124016,-795,0,1768372729,15079.46598878,122.0295333000031,50704.58436552001 2026-01-14,06:38:51.000,14,11123972,-795,0,1768372730,15079.44577985,121.99428764999902,50704.57039128 2026-01-14,06:38:52.000,14,11123953,-795,0,1768372731,15079.439043539991,121.99428764999902,50704.51449432001 2026-01-14,06:38:53.000,14,11124027,-795,0,1768372732,15079.472725089996,122.0295333000031,50704.52148144 2026-01-14,06:38:54.000,14,11124037,-795,0,1768372733,15079.499670329991,121.97314026000095,50704.52148144 2026-01-14,06:38:55.000,14,11123992,-795,0,1768372734,15079.459252469991,121.9801893900003,50704.55641704001 2026-01-14,06:38:56.000,14,11124001,-795,0,1768372735,15079.540088189991,121.95904200000223,50704.53545568001 2026-01-14,06:38:57.000,14,11123997,-795,0,1768372736,15079.48619771,121.96609113000159,50704.57039128 2026-01-14,06:38:58.000,14,11123949,-795,0,1768372737,15079.560297119991,121.90969808999944,50704.52846856 2026-01-14,06:38:59.000,14,11124029,-795,0,1768372738,15079.506406640001,121.881501570002,50704.55641704001 2026-01-14,06:39:00.000,14,11124012,-795,0,1768372739,15079.513142949996,121.92379634999816,50704.53545568001 2026-01-14,06:39:01.000,14,11124011,-795,0,1768372740,15079.546824500001,121.87445244000264,50704.62628824 2026-01-14,06:39:02.000,14,11123993,-795,0,1768372741,15079.533351879996,121.86035418000392,50704.63327536001 2026-01-14,06:39:03.000,14,11124039,-795,0,1768372742,15079.48619771,121.86740331000328,50704.69615944 2026-01-14,06:39:04.000,14,11123943,-795,0,1768372743,15079.546824500001,121.90264896000008,50704.63327536001 2026-01-14,06:39:05.000,14,11123979,-795,0,1768372744,15079.499670329991,121.95904200000223,50704.661223840005 2026-01-14,06:39:06.000,14,11123961,-795,0,1768372745,15079.499670329991,121.9167472199988,50704.710133680004 2026-01-14,06:39:07.000,14,11123971,-795,0,1768372746,15079.48619771,121.86035418000392,50704.64026248 2026-01-14,06:39:08.000,14,11123996,-795,0,1768372747,15079.526615570001,121.9167472199988,50704.661223840005 2026-01-14,06:39:09.000,14,11123945,-795,0,1768372748,15079.546824500001,121.93084548000479,50704.63327536001 2026-01-14,06:39:10.000,14,11124004,-795,0,1768372749,15079.499670329991,121.89559983000072,50704.60532688001 2026-01-14,06:39:11.000,14,11123967,-795,0,1768372750,15079.519879259991,121.85330505000456,50704.612314000005 2026-01-14,06:39:12.000,14,11124027,-795,0,1768372751,15079.479461399991,121.84625591999793,50704.61930112 2026-01-14,06:39:13.000,14,11123928,-795,0,1768372752,15079.560297119991,121.90264896000008,50704.61930112 2026-01-14,06:39:14.000,14,11124015,-795,0,1768372753,15079.540088189991,121.84625591999793,50704.60532688001 2026-01-14,06:39:15.000,14,11124060,-795,0,1768372754,15079.459252469991,121.86740331000328,50704.68917232 2026-01-14,06:39:16.000,14,11123950,-795,0,1768372755,15079.459252469991,121.87445244000264,50704.65423672001 2026-01-14,06:39:17.000,14,11123997,-795,0,1768372756,15079.48619771,121.89559983000072,50704.65423672001 2026-01-14,06:39:18.000,14,11124024,-795,0,1768372757,15079.48619771,121.9167472199988,50704.61930112 2026-01-14,06:39:19.000,14,11124047,-795,0,1768372758,15079.472725089996,121.86035418000392,50704.65423672001 2026-01-14,06:39:20.000,14,11123968,-795,0,1768372759,15079.506406640001,121.90969808999944,50704.675198079996 2026-01-14,06:39:21.000,14,11124021,-795,0,1768372760,15079.519879259991,121.84625591999793,50704.68917232 2026-01-14,06:39:22.000,14,11123960,-795,0,1768372761,15079.48619771,121.87445244000264,50704.675198079996 2026-01-14,06:39:23.000,14,11123994,-795,0,1768372762,15079.459252469991,121.83920678999857,50704.66821096 2026-01-14,06:39:24.000,14,11123983,-795,0,1768372763,15079.459252469991,121.87445244000264,50704.65423672001 2026-01-14,06:39:25.000,14,11123956,-675,0,1768372764,15079.472725089996,121.86035418000392,50704.661223840005 2026-01-14,06:39:26.000,14,11123989,-715,0,1768372765,15079.42557092,121.87445244000264,50704.54942992 2026-01-14,06:39:27.000,14,11123973,-795,0,1768372766,15079.472725089996,121.85330505000456,50704.612314000005 2026-01-14,06:39:28.000,14,11123982,-795,0,1768372767,15079.472725089996,121.86740331000328,50704.61930112 2026-01-14,06:39:29.000,14,11123987,-795,0,1768372768,15079.459252469991,121.86035418000392,50704.63327536001 2026-01-14,06:39:30.000,14,11123997,-795,0,1768372769,15079.499670329991,121.86740331000328,50704.65423672001 2026-01-14,06:39:31.000,14,11123981,-795,0,1768372770,15079.479461399991,121.83215765999921,50704.6472496 2026-01-14,06:39:32.000,14,11124034,-795,0,1768372771,15079.46598878,121.7828137500037,50704.60532688001 2026-01-14,06:39:33.000,14,11123996,-795,0,1768372772,15079.472725089996,121.83215765999921,50704.710133680004 2026-01-14,06:39:34.000,14,11124025,-795,0,1768372773,15079.459252469991,121.8180594000005,50704.65423672001 2026-01-14,06:39:35.000,14,11124010,-795,0,1768372774,15079.499670329991,121.81101027000113,50704.75205640001 2026-01-14,06:39:36.000,14,11124000,-795,0,1768372775,15079.48619771,121.80396114000177,50704.65423672001 2026-01-14,06:39:37.000,14,11124002,-795,0,1768372776,15079.472725089996,121.7828137500037,50704.661223840005 2026-01-14,06:39:38.000,14,11123985,-795,0,1768372777,15079.506406640001,121.7828137500037,50704.66821096 2026-01-14,06:39:39.000,14,11123976,-795,0,1768372778,15079.573769739996,121.76166635999834,50704.63327536001 2026-01-14,06:39:40.000,14,11124044,-795,0,1768372779,15079.48619771,121.71232245000283,50704.675198079996 2026-01-14,06:39:41.000,14,11123970,-795,0,1768372780,15079.587242360001,121.72642071000155,50704.731095040006 2026-01-14,06:39:42.000,14,11124066,-795,0,1768372781,15079.593978669996,121.74756809999963,50704.731095040006 2026-01-14,06:39:43.000,14,11124009,-795,0,1768372782,15079.573769739996,121.76166635999834,50704.75205640001 2026-01-14,06:39:44.000,14,11123967,-795,0,1768372783,15079.600714979992,121.70527332000347,50704.68917232 2026-01-14,06:39:45.000,14,11124001,-795,0,1768372784,15079.620923909992,121.71232245000283,50704.68218520001 2026-01-14,06:39:46.000,14,11124064,-795,0,1768372785,15079.607451290001,121.69822419000411,50704.69615944 2026-01-14,06:39:47.000,14,11123997,-795,0,1768372786,15079.668078080002,121.67707679999876,50704.75904352 2026-01-14,06:39:48.000,14,11124027,-795,0,1768372787,15079.641132839992,121.6700276699994,50704.731095040006 2026-01-14,06:39:49.000,14,11124070,-795,0,1768372788,15079.674814389997,121.71232245000283,50704.75205640001 2026-01-14,06:39:50.000,14,11124102,-795,0,1768372789,15079.607451290001,121.72642071000155,50704.77301776001 2026-01-14,06:39:51.000,14,11123991,-795,0,1768372790,15079.641132839992,121.6700276699994,50704.7171208 2026-01-14,06:39:52.000,14,11123986,-795,0,1768372791,15079.654605459997,121.64888028000132,50704.72410792001 2026-01-14,06:39:53.000,14,11124006,-795,0,1768372792,15079.620923909992,121.6347820200026,50704.66821096 2026-01-14,06:39:54.000,14,11123955,-795,0,1768372793,15079.620923909992,121.62773289000324,50704.68917232 2026-01-14,06:39:55.000,14,11123973,-795,0,1768372794,15079.627660220001,121.56429072000174,50704.731095040006 2026-01-14,06:39:56.000,14,11124010,-795,0,1768372795,15079.614187599997,121.5713398500011,50704.65423672001 2026-01-14,06:39:57.000,14,11124038,-795,0,1768372796,15079.661341769992,121.55019246000302,50704.65423672001 2026-01-14,06:39:58.000,14,11124017,-795,0,1768372797,15079.614187599997,121.5219959399983,50704.65423672001 2026-01-14,06:39:59.000,14,11124035,-795,0,1768372798,15079.641132839992,121.55019246000302,50704.65423672001 2026-01-14,06:40:00.000,14,11124078,-795,0,1768372799,15079.614187599997,121.50789767999959,50704.7171208 2026-01-14,06:40:01.000,14,11124057,-795,0,1768372800,15079.593978669996,121.55724159000238,50704.68917232 2026-01-14,06:40:02.000,14,11123994,-795,0,1768372801,15079.607451290001,121.52904506999766,50704.75904352 2026-01-14,06:40:03.000,14,11124010,-795,0,1768372802,15079.614187599997,121.5219959399983,50704.7171208 2026-01-14,06:40:04.000,14,11123988,-795,0,1768372803,15079.614187599997,121.47970116000215,50704.675198079996 2026-01-14,06:40:05.000,14,11124054,-795,0,1768372804,15079.580506049992,121.50084855000023,50704.60532688001 2026-01-14,06:40:06.000,14,11124003,-795,0,1768372805,15079.627660220001,121.51494680999895,50704.58436552001 2026-01-14,06:40:07.000,14,11124033,-795,0,1768372806,15079.641132839992,121.48675029000151,50704.62628824 2026-01-14,06:40:08.000,14,11124033,-795,0,1768372807,15079.567033430001,121.42330812,50704.59833976 2026-01-14,06:40:09.000,14,11124033,-795,0,1768372808,15079.634396529997,121.40216073000192,50704.68917232 2026-01-14,06:40:10.000,14,11124006,-795,0,1768372809,15079.627660220001,121.45855377000407,50704.74506928 2026-01-14,06:40:11.000,14,11124037,-795,0,1768372810,15079.607451290001,121.40216073000192,50704.75205640001 2026-01-14,06:40:12.000,14,11124056,-795,0,1768372811,15079.620923909992,121.45855377000407,50704.74506928 2026-01-14,06:40:13.000,14,11123994,-795,0,1768372812,15079.647869150001,121.47970116000215,50704.62628824 2026-01-14,06:40:14.000,14,11124029,-795,0,1768372813,15079.627660220001,121.45150464000471,50704.69615944 2026-01-14,06:40:15.000,14,11123990,-795,0,1768372814,15079.614187599997,121.46560290000343,50704.68917232 2026-01-14,06:40:16.000,14,11124003,-795,0,1768372815,15079.641132839992,121.49379942000087,50704.710133680004 2026-01-14,06:40:17.000,14,11123994,-795,0,1768372816,15079.701759629992,121.49379942000087,50704.661223840005 2026-01-14,06:40:18.000,14,11123999,-795,0,1768372817,15079.688287010002,121.43740637999872,50704.74506928 2026-01-14,06:40:19.000,14,11123988,-795,0,1768372818,15079.688287010002,121.47265203000279,50704.780004880005 2026-01-14,06:40:20.000,14,11123927,-795,0,1768372819,15079.708495940002,121.45855377000407,50704.80096624001 2026-01-14,06:40:21.000,14,11124025,-795,0,1768372820,15079.688287010002,121.48675029000151,50704.80096624001 2026-01-14,06:40:22.000,14,11124007,-795,0,1768372821,15079.654605459997,121.50084855000023,50704.74506928 2026-01-14,06:40:23.000,14,11124127,-795,0,1768372822,15079.668078080002,121.47265203000279,50704.72410792001 2026-01-14,06:40:24.000,14,11123954,-795,0,1768372823,15079.620923909992,121.50789767999959,50704.7171208 2026-01-14,06:40:25.000,14,11124042,-795,0,1768372824,15079.634396529997,121.46560290000343,50704.710133680004 2026-01-14,06:40:26.000,14,11124046,-795,0,1768372825,15079.634396529997,121.48675029000151,50704.74506928 2026-01-14,06:40:27.000,14,11123975,-795,0,1768372826,15079.674814389997,121.46560290000343,50704.710133680004 2026-01-14,06:40:28.000,14,11123987,-795,0,1768372827,15079.620923909992,121.46560290000343,50704.710133680004 2026-01-14,06:40:29.000,14,11123994,-795,0,1768372828,15079.620923909992,121.42330812,50704.61930112 2026-01-14,06:40:30.000,14,11123935,-795,0,1768372829,15079.607451290001,121.45855377000407,50704.62628824 2026-01-14,06:40:31.000,14,11123943,-795,0,1768372830,15079.533351879996,121.42330812,50704.5773784 2026-01-14,06:40:32.000,14,11123947,-795,0,1768372831,15079.573769739996,121.45150464000471,50704.60532688001 2026-01-14,06:40:33.000,14,11123966,-795,0,1768372832,15079.567033430001,121.44445550999808,50704.60532688001 2026-01-14,06:40:34.000,14,11123989,-795,0,1768372833,15079.519879259991,121.47265203000279,50704.5773784 2026-01-14,06:40:35.000,14,11124012,-795,0,1768372834,15079.587242360001,121.5219959399983,50704.57039128 2026-01-14,06:40:36.000,14,11123998,-795,0,1768372835,15079.553560809996,121.48675029000151,50704.59135264 2026-01-14,06:40:37.000,14,11124034,-795,0,1768372836,15079.567033430001,121.43035724999936,50704.60532688001 2026-01-14,06:40:38.000,14,11124039,-795,0,1768372837,15079.567033430001,121.47265203000279,50704.60532688001 2026-01-14,06:40:39.000,14,11124052,-795,0,1768372838,15079.580506049992,121.50789767999959,50704.612314000005 2026-01-14,06:40:40.000,14,11124004,-795,0,1768372839,15079.593978669996,121.48675029000151,50704.69615944 2026-01-14,06:40:41.000,14,11124040,-795,0,1768372840,15079.560297119991,121.49379942000087,50704.6472496 2026-01-14,06:40:42.000,14,11123937,-795,0,1768372841,15079.587242360001,121.46560290000343,50704.69615944 2026-01-14,06:40:43.000,14,11123917,-795,0,1768372842,15079.593978669996,121.44445550999808,50704.63327536001 2026-01-14,06:40:44.000,14,11123960,-795,0,1768372843,15079.620923909992,121.50789767999959,50704.60532688001 2026-01-14,06:40:45.000,14,11123991,-795,0,1768372844,15079.600714979992,121.44445550999808,50704.612314000005 2026-01-14,06:40:46.000,14,11123959,-795,0,1768372845,15079.573769739996,121.46560290000343,50704.675198079996 2026-01-14,06:40:47.000,14,11123957,-795,0,1768372846,15079.607451290001,121.39511160000256,50704.74506928 2026-01-14,06:40:48.000,14,11123937,-795,0,1768372847,15079.634396529997,121.50084855000023,50704.70314656001 2026-01-14,06:40:49.000,14,11123961,-795,0,1768372848,15079.641132839992,121.40216073000192,50704.75904352 2026-01-14,06:40:50.000,14,11123997,-795,0,1768372849,15079.654605459997,121.45150464000471,50704.75904352 2026-01-14,06:40:51.000,14,11124021,-795,0,1768372850,15079.647869150001,121.3880624700032,50704.710133680004 2026-01-14,06:40:52.000,14,11123946,-795,0,1768372851,15079.607451290001,121.47970116000215,50704.731095040006 2026-01-14,06:40:53.000,14,11123999,-795,0,1768372852,15079.654605459997,121.44445550999808,50704.710133680004 2026-01-14,06:40:54.000,14,11123978,-795,0,1768372853,15079.641132839992,121.44445550999808,50704.73808216 2026-01-14,06:40:55.000,14,11123959,-795,0,1768372854,15079.620923909992,121.42330812,50704.69615944 2026-01-14,06:40:56.000,14,11124044,-795,0,1768372855,15079.654605459997,121.47970116000215,50704.75205640001 2026-01-14,06:40:57.000,14,11124095,-795,0,1768372856,15079.681550699992,121.34576768999978,50704.661223840005 2026-01-14,06:40:58.000,14,11124037,-795,0,1768372857,15079.654605459997,121.3880624700032,50704.69615944 2026-01-14,06:40:59.000,14,11124026,-795,0,1768372858,15079.661341769992,121.37396421000449,50704.68218520001 2026-01-14,06:41:00.000,14,11124029,-795,0,1768372859,15079.641132839992,121.38101334000385,50704.65423672001 2026-01-14,06:41:01.000,14,11123995,-795,0,1768372860,15079.600714979992,121.42330812,50704.675198079996 2026-01-14,06:41:02.000,14,11123985,-795,0,1768372861,15079.674814389997,121.40216073000192,50704.731095040006 2026-01-14,06:41:03.000,14,11123953,-795,0,1768372862,15079.647869150001,121.40216073000192,50704.63327536001 2026-01-14,06:41:04.000,14,11124045,-795,0,1768372863,15079.641132839992,121.36691507999785,50704.63327536001 2026-01-14,06:41:05.000,14,11123978,-795,0,1768372864,15079.641132839992,121.40216073000192,50704.65423672001 2026-01-14,06:41:06.000,14,11123971,-795,0,1768372865,15079.627660220001,121.41625899000064,50704.63327536001 2026-01-14,06:41:07.000,14,11124009,-795,0,1768372866,15079.647869150001,121.36691507999785,50704.661223840005 2026-01-14,06:41:08.000,14,11123986,-795,0,1768372867,15079.620923909992,121.40216073000192,50704.69615944 2026-01-14,06:41:09.000,14,11123982,-795,0,1768372868,15079.593978669996,121.29642378000426,50704.61930112 2026-01-14,06:41:10.000,14,11123946,-795,0,1768372869,15079.546824500001,121.3880624700032,50704.68917232 2026-01-14,06:41:11.000,14,11124058,-795,0,1768372870,15079.567033430001,121.35281681999913,50704.6472496 2026-01-14,06:41:12.000,14,11124026,-795,0,1768372871,15079.587242360001,121.39511160000256,50704.675198079996 2026-01-14,06:41:13.000,14,11124014,-795,0,1768372872,15079.593978669996,121.34576768999978,50704.6472496 2026-01-14,06:41:14.000,14,11124046,-795,0,1768372873,15079.567033430001,121.3598659499985,50704.63327536001 2026-01-14,06:41:15.000,14,11124020,-795,0,1768372874,15079.546824500001,121.36691507999785,50704.6472496 2026-01-14,06:41:16.000,14,11124009,-795,0,1768372875,15079.573769739996,121.37396421000449,50704.661223840005 2026-01-14,06:41:17.000,14,11123984,-795,0,1768372876,15079.607451290001,121.3246203000017,50704.69615944 2026-01-14,06:41:18.000,14,11123916,-795,0,1768372877,15079.560297119991,121.34576768999978,50704.661223840005 2026-01-14,06:41:19.000,14,11124098,-795,0,1768372878,15079.607451290001,121.36691507999785,50704.63327536001 2026-01-14,06:41:20.000,14,11124113,-795,0,1768372879,15079.593978669996,121.2893746500049,50704.661223840005 2026-01-14,06:41:21.000,14,11124073,-795,0,1768372880,15079.614187599997,121.29642378000426,50704.60532688001 2026-01-14,06:41:22.000,14,11123959,-795,0,1768372881,15079.614187599997,121.35281681999913,50704.66821096 2026-01-14,06:41:23.000,14,11124027,-795,0,1768372882,15079.614187599997,121.37396421000449,50704.68917232 2026-01-14,06:41:24.000,14,11123966,-795,0,1768372883,15079.614187599997,121.36691507999785,50704.62628824 2026-01-14,06:41:25.000,14,11123993,-795,0,1768372884,15079.627660220001,121.39511160000256,50704.68917232 2026-01-14,06:41:26.000,14,11123961,-795,0,1768372885,15079.567033430001,121.35281681999913,50704.780004880005 2026-01-14,06:41:27.000,14,11123992,-795,0,1768372886,15079.540088189991,121.40920986000128,50704.75904352 2026-01-14,06:41:28.000,14,11124009,-795,0,1768372887,15079.546824500001,121.39511160000256,50704.73808216 2026-01-14,06:41:29.000,14,11124031,-795,0,1768372888,15079.519879259991,121.43035724999936,50704.77301776001 2026-01-14,06:41:30.000,14,11124032,-795,0,1768372889,15079.540088189991,121.40216073000192,50704.81494048 2026-01-14,06:41:31.000,14,11124041,-795,0,1768372890,15079.573769739996,121.44445550999808,50704.82192760001 2026-01-14,06:41:32.000,14,11124050,-795,0,1768372891,15079.587242360001,121.45150464000471,50704.86385032 2026-01-14,06:41:33.000,14,11124037,-795,0,1768372892,15079.627660220001,121.43740637999872,50704.77301776001 2026-01-14,06:41:34.000,14,11123931,-795,0,1768372893,15079.587242360001,121.50084855000023,50704.79397912 2026-01-14,06:41:35.000,14,11124084,-795,0,1768372894,15079.560297119991,121.42330812,50704.83590184 2026-01-14,06:41:36.000,14,11124019,-795,0,1768372895,15079.519879259991,121.43035724999936,50704.75205640001 2026-01-14,06:41:37.000,14,11124128,-795,0,1768372896,15079.553560809996,121.42330812,50704.8568632 2026-01-14,06:41:38.000,14,11124060,-795,0,1768372897,15079.526615570001,121.46560290000343,50704.828914720005 2026-01-14,06:41:39.000,14,11124027,-795,0,1768372898,15079.560297119991,121.47970116000215,50704.82192760001 2026-01-14,06:41:40.000,14,11124118,-795,0,1768372899,15079.560297119991,121.47970116000215,50704.80096624001 2026-01-14,06:41:41.000,14,11124054,-795,0,1768372900,15079.540088189991,121.45855377000407,50704.72410792001 2026-01-14,06:41:42.000,14,11124091,-795,0,1768372901,15079.513142949996,121.44445550999808,50704.70314656001 2026-01-14,06:41:43.000,14,11124084,-795,0,1768372902,15079.48619771,121.50789767999959,50704.69615944 2026-01-14,06:41:44.000,14,11124059,-755,0,1768372903,15079.540088189991,121.47970116000215,50704.75904352 2026-01-14,06:41:45.000,14,11124056,-795,0,1768372904,15079.546824500001,121.45150464000471,50704.710133680004 2026-01-14,06:41:46.000,14,11123982,-795,0,1768372905,15079.533351879996,121.46560290000343,50704.73808216 2026-01-14,06:41:47.000,14,11124074,-795,0,1768372906,15079.513142949996,121.48675029000151,50704.74506928 2026-01-14,06:41:48.000,14,11124055,-795,0,1768372907,15079.573769739996,121.46560290000343,50704.76603064 2026-01-14,06:41:49.000,14,11124027,-795,0,1768372908,15079.546824500001,121.50789767999959,50704.83590184 2026-01-14,06:41:50.000,14,11124072,-795,0,1768372909,15079.540088189991,121.52904506999766,50704.710133680004 2026-01-14,06:41:51.000,14,11124120,-795,0,1768372910,15079.560297119991,121.49379942000087,50704.75205640001 2026-01-14,06:41:52.000,14,11124054,-795,0,1768372911,15079.567033430001,121.45855377000407,50704.76603064 2026-01-14,06:41:53.000,14,11124029,-795,0,1768372912,15079.553560809996,121.55724159000238,50704.76603064 2026-01-14,06:41:54.000,14,11123974,-795,0,1768372913,15079.533351879996,121.56429072000174,50704.76603064 2026-01-14,06:41:55.000,14,11124008,-795,0,1768372914,15079.513142949996,121.5360942000043,50704.731095040006 2026-01-14,06:41:56.000,14,11123966,-795,0,1768372915,15079.48619771,121.55019246000302,50704.76603064 2026-01-14,06:41:57.000,14,11124062,-795,0,1768372916,15079.533351879996,121.56429072000174,50704.675198079996 2026-01-14,06:41:58.000,14,11124023,-795,0,1768372917,15079.513142949996,121.58543810999981,50704.72410792001 2026-01-14,06:41:59.000,14,11123974,-795,0,1768372918,15079.452516159996,121.62773289000324,50704.70314656001 2026-01-14,06:42:00.000,14,11124075,-795,0,1768372919,15079.499670329991,121.59248723999917,50704.74506928 2026-01-14,06:42:01.000,14,11124072,-715,0,1768372920,15079.472725089996,121.62068376000389,50704.73808216 2026-01-14,06:42:02.000,14,11124077,-795,0,1768372921,15079.44577985,121.71232245000283,50704.74506928 2026-01-14,06:42:03.000,14,11123997,-795,0,1768372922,15079.492934019996,121.62773289000324,50704.6472496 2026-01-14,06:42:04.000,14,11124029,-795,0,1768372923,15079.472725089996,121.62773289000324,50704.62628824 2026-01-14,06:42:05.000,14,11124070,-795,0,1768372924,15079.499670329991,121.69117506000475,50704.675198079996 2026-01-14,06:42:06.000,14,11123944,-795,0,1768372925,15079.492934019996,121.68412592999812,50704.7171208 2026-01-14,06:42:07.000,14,11124000,-795,0,1768372926,15079.546824500001,121.67707679999876,50704.675198079996 2026-01-14,06:42:08.000,14,11123983,-795,0,1768372927,15079.546824500001,121.72642071000155,50704.675198079996 2026-01-14,06:42:09.000,14,11123991,-795,0,1768372928,15079.546824500001,121.70527332000347,50704.72410792001 2026-01-14,06:42:10.000,14,11123957,-795,0,1768372929,15079.573769739996,121.71937158000219,50704.73808216 2026-01-14,06:42:11.000,14,11123965,-795,0,1768372930,15079.560297119991,121.7828137500037,50704.75205640001 2026-01-14,06:42:12.000,14,11123999,-795,0,1768372931,15079.540088189991,121.74051897000027,50704.780004880005 2026-01-14,06:42:13.000,14,11123925,-795,0,1768372932,15079.540088189991,121.79691201000242,50704.74506928 2026-01-14,06:42:14.000,14,11123991,-795,0,1768372933,15079.492934019996,121.81101027000113,50704.80795336 2026-01-14,06:42:15.000,14,11123948,-795,0,1768372934,15079.506406640001,121.78986288000306,50704.74506928 2026-01-14,06:42:16.000,14,11124030,-795,0,1768372935,15079.499670329991,121.77576462000434,50704.79397912 2026-01-14,06:42:17.000,14,11124024,-795,0,1768372936,15079.499670329991,121.74756809999963,50704.81494048 2026-01-14,06:42:18.000,14,11124031,-795,0,1768372937,15079.439043539991,121.75461722999898,50704.77301776001 2026-01-14,06:42:19.000,14,11124118,-795,0,1768372938,15079.44577985,121.83215765999921,50704.83590184 2026-01-14,06:42:20.000,14,11123948,-795,0,1768372939,15079.459252469991,121.79691201000242,50704.76603064 2026-01-14,06:42:21.000,14,11124045,-795,0,1768372940,15079.472725089996,121.80396114000177,50704.76603064 2026-01-14,06:42:22.000,14,11124010,-795,0,1768372941,15079.41883460999,121.82510852999985,50704.64026248 2026-01-14,06:42:23.000,14,11124025,-795,0,1768372942,15079.459252469991,121.85330505000456,50704.710133680004 2026-01-14,06:42:24.000,14,11123997,-795,0,1768372943,15079.412098299996,121.87445244000264,50704.70314656001 2026-01-14,06:42:25.000,14,11123932,-795,0,1768372944,15079.432307229996,121.8180594000005,50704.69615944 2026-01-14,06:42:26.000,14,11124020,-795,0,1768372945,15079.439043539991,121.88855070000136,50704.57039128 2026-01-14,06:42:27.000,14,11123995,-795,0,1768372946,15079.439043539991,121.881501570002,50704.61930112 2026-01-14,06:42:28.000,14,11124002,-795,0,1768372947,15079.439043539991,121.88855070000136,50704.66821096 2026-01-14,06:42:29.000,14,11124007,-795,0,1768372948,15079.479461399991,121.89559983000072,50704.68218520001 2026-01-14,06:42:30.000,14,11123959,-795,0,1768372949,15079.439043539991,121.90264896000008,50704.6472496 2026-01-14,06:42:31.000,14,11124019,-795,0,1768372950,15079.40536199,121.92379634999816,50704.6472496 2026-01-14,06:42:32.000,14,11124001,-795,0,1768372951,15079.40536199,121.90969808999944,50704.710133680004 2026-01-14,06:42:33.000,14,11123987,-795,0,1768372952,15079.412098299996,121.9167472199988,50704.661223840005 2026-01-14,06:42:34.000,14,11124008,-795,0,1768372953,15079.35820781999,121.93084548000479,50704.70314656001 2026-01-14,06:42:35.000,14,11123950,-795,0,1768372954,15079.38515306,121.97314026000095,50704.66821096 2026-01-14,06:42:36.000,14,11123969,-795,0,1768372955,15079.41883460999,121.90264896000008,50704.66821096 2026-01-14,06:42:37.000,14,11123927,-795,0,1768372956,15079.439043539991,121.95199287000287,50704.68218520001 2026-01-14,06:42:38.000,14,11124054,-795,0,1768372957,15079.36494413,121.97314026000095,50704.6472496 2026-01-14,06:42:39.000,14,11124034,-795,0,1768372958,15079.36494413,121.97314026000095,50704.61930112 2026-01-14,06:42:40.000,14,11123972,-795,0,1768372959,15079.351471509995,121.99428764999902,50704.59833976 2026-01-14,06:42:41.000,14,11124023,-795,0,1768372960,15079.38515306,121.95199287000287,50704.507507199996 2026-01-14,06:42:42.000,14,11123958,-795,0,1768372961,15079.31778995999,121.98723851999966,50704.54942992 2026-01-14,06:42:43.000,14,11123976,-795,0,1768372962,15079.311053649995,122.02248417000374,50704.54942992 2026-01-14,06:42:44.000,14,11123997,-795,0,1768372963,15079.331262579995,121.9801893900003,50704.52148144 2026-01-14,06:42:45.000,14,11123975,-795,0,1768372964,15079.331262579995,122.00133677999838,50704.4725716 2026-01-14,06:42:46.000,14,11123938,-795,0,1768372965,15079.311053649995,122.01543504000438,50704.47955872 2026-01-14,06:42:47.000,14,11123969,-795,0,1768372966,15079.28410841,121.95199287000287,50704.47955872 2026-01-14,06:42:48.000,14,11124049,-795,0,1768372967,15079.29758102999,121.9801893900003,50704.5773784 2026-01-14,06:42:49.000,14,11123916,-795,0,1768372968,15079.28410841,122.07182807999925,50704.55641704001 2026-01-14,06:42:50.000,14,11124028,-795,0,1768372969,15079.28410841,122.06477894999989,50704.57039128 2026-01-14,06:42:51.000,14,11123953,-795,0,1768372970,15079.230217929995,122.05772982000053,50704.55641704001 2026-01-14,06:42:52.000,14,11123965,-795,0,1768372971,15079.331262579995,122.07887720999861,50704.542442800004 2026-01-14,06:42:53.000,14,11124002,-795,0,1768372972,15079.32452627,122.02248417000374,50704.51449432001 2026-01-14,06:42:54.000,14,11124053,-795,0,1768372973,15079.331262579995,122.0295333000031,50704.51449432001 2026-01-14,06:42:55.000,14,11123946,-795,0,1768372974,15079.311053649995,122.04363156000181,50704.50052008 2026-01-14,06:42:56.000,14,11123966,-795,0,1768372975,15079.3447352,122.02248417000374,50704.493532960005 2026-01-14,06:42:57.000,14,11123926,-795,0,1768372976,15079.32452627,122.05068069000117,50704.51449432001 2026-01-14,06:42:58.000,14,11123986,-795,0,1768372977,15079.3447352,122.0295333000031,50704.507507199996 2026-01-14,06:42:59.000,14,11123999,-795,0,1768372978,15079.32452627,122.03658243000245,50704.54942992 2026-01-14,06:43:00.000,14,11124033,-795,0,1768372979,15079.42557092,122.02248417000374,50704.51449432001 2026-01-14,06:43:01.000,14,11123943,-795,0,1768372980,15079.37841674999,121.99428764999902,50704.45161024 2026-01-14,06:43:02.000,14,11123913,-795,0,1768372981,15079.371680439996,122.02248417000374,50704.507507199996 2026-01-14,06:43:03.000,14,11123955,-795,0,1768372982,15079.3447352,121.9801893900003,50704.54942992 2026-01-14,06:43:04.000,14,11124076,-795,0,1768372983,15079.331262579995,122.0929754700046,50704.52846856 2026-01-14,06:43:05.000,14,11124055,-795,0,1768372984,15079.33799888999,121.97314026000095,50704.61930112 2026-01-14,06:43:06.000,14,11124068,-795,0,1768372985,15079.3447352,122.04363156000181,50704.57039128 2026-01-14,06:43:07.000,14,11123992,-795,0,1768372986,15079.331262579995,122.07182807999925,50704.5773784 2026-01-14,06:43:08.000,14,11123991,-795,0,1768372987,15079.36494413,122.05068069000117,50704.59833976 2026-01-14,06:43:09.000,14,11124031,-795,0,1768372988,15079.32452627,122.07182807999925,50704.59135264 2026-01-14,06:43:10.000,14,11123969,-795,0,1768372989,15079.33799888999,122.08592633999797,50704.563404160006 2026-01-14,06:43:11.000,14,11124072,-795,0,1768372990,15079.33799888999,122.05068069000117,50704.61930112 2026-01-14,06:43:12.000,14,11124056,-795,0,1768372991,15079.39862567999,122.07887720999861,50704.60532688001 2026-01-14,06:43:13.000,14,11123940,-795,0,1768372992,15079.35820781999,122.0929754700046,50704.493532960005 2026-01-14,06:43:14.000,14,11123981,-795,0,1768372993,15079.3447352,122.15641763999884,50704.55641704001 2026-01-14,06:43:15.000,14,11124026,-795,0,1768372994,15079.3447352,122.10002460000396,50704.43763600001 2026-01-14,06:43:16.000,14,11124019,-795,0,1768372995,15079.331262579995,122.14936850999948,50704.51449432001 2026-01-14,06:43:17.000,14,11124066,-795,0,1768372996,15079.331262579995,122.17051590000483,50704.43763600001 2026-01-14,06:43:18.000,14,11123948,-795,0,1768372997,15079.331262579995,122.21281068000098,50704.46558448001 2026-01-14,06:43:19.000,14,11123932,-795,0,1768372998,15079.29758102999,122.17051590000483,50704.55641704001 2026-01-14,06:43:20.000,14,11124002,-795,0,1768372999,15079.38515306,122.17756503000419,50704.444623120005 2026-01-14,06:43:21.000,14,11123992,-795,0,1768373000,15079.38515306,122.18461416000355,50704.507507199996 2026-01-14,06:43:22.000,14,11124011,-795,0,1768373001,15079.371680439996,122.17051590000483,50704.4725716 2026-01-14,06:43:23.000,14,11124051,-795,0,1768373002,15079.38515306,122.19166329000291,50704.51449432001 2026-01-14,06:43:24.000,14,11124006,-795,0,1768373003,15079.371680439996,122.1634667699982,50704.507507199996 2026-01-14,06:43:25.000,14,11124029,-795,0,1768373004,15079.36494413,122.17756503000419,50704.54942992 2026-01-14,06:43:26.000,14,11124036,-795,0,1768373005,15079.371680439996,122.17756503000419,50704.493532960005 2026-01-14,06:43:27.000,14,11124036,-795,0,1768373006,15079.40536199,122.21281068000098,50704.57039128 2026-01-14,06:43:28.000,14,11124038,-795,0,1768373007,15079.44577985,122.19166329000291,50704.60532688001 2026-01-14,06:43:29.000,14,11123974,-795,0,1768373008,15079.39862567999,122.2269089399997,50704.52846856 2026-01-14,06:43:30.000,14,11123945,-795,0,1768373009,15079.44577985,122.21281068000098,50704.563404160006 2026-01-14,06:43:31.000,14,11124045,-795,0,1768373010,15079.459252469991,122.21281068000098,50704.59833976 2026-01-14,06:43:32.000,14,11123979,-795,0,1768373011,15079.44577985,122.18461416000355,50704.59833976 2026-01-14,06:43:33.000,14,11124042,-795,0,1768373012,15079.48619771,122.23395806999906,50704.661223840005 2026-01-14,06:43:34.000,14,11123987,-795,0,1768373013,15079.519879259991,122.24805632999778,50704.710133680004 2026-01-14,06:43:35.000,14,11123973,-795,0,1768373014,15079.48619771,122.2269089399997,50704.661223840005 2026-01-14,06:43:36.000,14,11124021,-795,0,1768373015,15079.567033430001,122.21985981000034,50704.68218520001 2026-01-14,06:43:37.000,14,11123976,-795,0,1768373016,15079.506406640001,122.2269089399997,50704.675198079996 2026-01-14,06:43:38.000,14,11123993,-795,0,1768373017,15079.492934019996,122.19871242000227,50704.612314000005 2026-01-14,06:43:39.000,14,11124029,-795,0,1768373018,15079.499670329991,122.21985981000034,50704.563404160006 2026-01-14,06:43:40.000,14,11124096,-795,0,1768373019,15079.44577985,122.18461416000355,50704.6472496 2026-01-14,06:43:41.000,14,11124006,-795,0,1768373020,15079.41883460999,122.24100719999842,50704.57039128 2026-01-14,06:43:42.000,14,11124005,-795,0,1768373021,15079.432307229996,122.20576155000163,50704.52148144 2026-01-14,06:43:43.000,14,11124034,-795,0,1768373022,15079.41883460999,122.20576155000163,50704.45859736 2026-01-14,06:43:44.000,14,11124128,-795,0,1768373023,15079.39862567999,122.21281068000098,50704.52148144 2026-01-14,06:43:45.000,14,11124005,-795,0,1768373024,15079.33799888999,122.19166329000291,50704.47955872 2026-01-14,06:43:46.000,14,11124014,-795,0,1768373025,15079.31778995999,122.24805632999778,50704.4725716 2026-01-14,06:43:47.000,14,11123930,-795,0,1768373026,15079.33799888999,122.24805632999778,50704.493532960005 2026-01-14,06:43:48.000,14,11124043,-795,0,1768373027,15079.35820781999,122.26215459000377,50704.52148144 2026-01-14,06:43:49.000,14,11123988,-795,0,1768373028,15079.38515306,122.26920372000313,50704.507507199996 2026-01-14,06:43:50.000,14,11123956,-795,0,1768373029,15079.351471509995,122.26920372000313,50704.493532960005 2026-01-14,06:43:51.000,14,11123957,-795,0,1768373030,15079.391889369996,122.28330198000185,50704.542442800004 2026-01-14,06:43:52.000,14,11123960,-795,0,1768373031,15079.33799888999,122.30444936999993,50704.5773784 2026-01-14,06:43:53.000,14,11123966,-795,0,1768373032,15079.36494413,122.31149849999929,50704.542442800004 2026-01-14,06:43:54.000,14,11124057,-795,0,1768373033,15079.3447352,122.38198980000016,50704.54942992 2026-01-14,06:43:55.000,14,11124035,-795,0,1768373034,15079.371680439996,122.38903892999951,50704.65423672001 2026-01-14,06:43:56.000,14,11124046,-795,0,1768373035,15079.36494413,122.38198980000016,50704.612314000005 2026-01-14,06:43:57.000,14,11123983,-795,0,1768373036,15079.39862567999,122.41723545000423,50704.60532688001 2026-01-14,06:43:58.000,14,11123991,-795,0,1768373037,15079.371680439996,122.339695020004,50704.55641704001 2026-01-14,06:43:59.000,14,11124086,-795,0,1768373038,15079.38515306,122.31149849999929,50704.60532688001 2026-01-14,06:44:00.000,14,11123994,-795,0,1768373039,15079.42557092,122.3749406700008,50704.55641704001 2026-01-14,06:44:01.000,14,11124000,-795,0,1768373040,15079.432307229996,122.34674415000336,50704.59135264 2026-01-14,06:44:02.000,14,11123979,-635,0,1768373041,15079.42557092,122.3749406700008,50704.5773784 2026-01-14,06:44:03.000,14,11124006,-795,0,1768373042,15079.452516159996,122.3749406700008,50704.55641704001 2026-01-14,06:44:04.000,14,11124038,-795,0,1768373043,15079.42557092,122.39608805999887,50704.57039128 2026-01-14,06:44:05.000,14,11124081,-795,0,1768373044,15079.40536199,122.3749406700008,50704.60532688001 2026-01-14,06:44:06.000,14,11124076,-795,0,1768373045,15079.37841674999,122.44543197000166,50704.61930112 2026-01-14,06:44:07.000,14,11124049,-795,0,1768373046,15079.33799888999,122.38198980000016,50704.62628824 2026-01-14,06:44:08.000,14,11124069,-795,0,1768373047,15079.371680439996,122.41018632000487,50704.57039128 2026-01-14,06:44:09.000,14,11124076,-795,0,1768373048,15079.38515306,122.43133371000295,50704.563404160006 2026-01-14,06:44:10.000,14,11124048,-795,0,1768373049,15079.351471509995,122.43133371000295,50704.58436552001 2026-01-14,06:44:11.000,14,11124046,-795,0,1768373050,15079.311053649995,122.43133371000295,50704.61930112 2026-01-14,06:44:12.000,14,11124058,-795,0,1768373051,15079.33799888999,122.45953023000038,50704.64026248 2026-01-14,06:44:13.000,14,11124024,-795,0,1768373052,15079.28410841,122.41018632000487,50704.59833976 2026-01-14,06:44:14.000,14,11124001,-795,0,1768373053,15079.270635789995,122.40313718999823,50704.54942992 2026-01-14,06:44:15.000,14,11124071,-795,0,1768373054,15079.28410841,122.40313718999823,50704.59833976 2026-01-14,06:44:16.000,14,11124045,-795,0,1768373055,15079.3447352,122.38903892999951,50704.62628824 2026-01-14,06:44:17.000,14,11124077,-795,0,1768373056,15079.32452627,122.38198980000016,50704.493532960005 2026-01-14,06:44:18.000,14,11124038,-795,0,1768373057,15079.31778995999,122.35379328000272,50704.48654584001 2026-01-14,06:44:19.000,14,11124032,-795,0,1768373058,15079.331262579995,122.36084241000208,50704.52846856 2026-01-14,06:44:20.000,14,11124027,-795,0,1768373059,15079.33799888999,122.34674415000336,50704.54942992 2026-01-14,06:44:21.000,14,11124026,-795,0,1768373060,15079.40536199,122.36084241000208,50704.52148144 2026-01-14,06:44:22.000,14,11124002,-795,0,1768373061,15079.48619771,122.3749406700008,50704.43763600001 2026-01-14,06:44:23.000,14,11124018,-795,0,1768373062,15079.459252469991,122.33264589000464,50704.59135264 2026-01-14,06:44:24.000,14,11124046,-795,0,1768373063,15079.506406640001,122.35379328000272,50704.53545568001 2026-01-14,06:44:25.000,14,11124001,-795,0,1768373064,15079.439043539991,122.36789154000144,50704.493532960005 2026-01-14,06:44:26.000,14,11124047,-795,0,1768373065,15079.452516159996,122.38198980000016,50704.563404160006 2026-01-14,06:44:27.000,14,11124008,-795,0,1768373066,15079.412098299996,122.31854762999865,50704.58436552001 2026-01-14,06:44:28.000,14,11124031,-755,0,1768373067,15079.391889369996,122.31149849999929,50704.55641704001 2026-01-14,06:44:29.000,14,11124039,-795,0,1768373068,15079.432307229996,122.25510546000442,50704.62628824 2026-01-14,06:44:30.000,14,11124001,-795,0,1768373069,15079.41883460999,122.26920372000313,50704.542442800004 2026-01-14,06:44:31.000,14,11123990,-795,0,1768373070,15079.42557092,122.30444936999993,50704.6472496 2026-01-14,06:44:32.000,14,11123957,-795,0,1768373071,15079.39862567999,122.33264589000464,50704.61930112 2026-01-14,06:44:33.000,14,11123975,-795,0,1768373072,15079.48619771,122.30444936999993,50704.60532688001 2026-01-14,06:44:34.000,14,11124015,-795,0,1768373073,15079.46598878,122.31149849999929,50704.57039128 2026-01-14,06:44:35.000,14,11124042,-795,0,1768373074,15079.44577985,122.30444936999993,50704.51449432001 2026-01-14,06:44:36.000,14,11124012,-795,0,1768373075,15079.432307229996,122.325596759998,50704.563404160006 2026-01-14,06:44:37.000,14,11124039,-795,0,1768373076,15079.39862567999,122.30444936999993,50704.51449432001 2026-01-14,06:44:38.000,14,11124023,-795,0,1768373077,15079.35820781999,122.28330198000185,50704.52846856 2026-01-14,06:44:39.000,14,11124077,-795,0,1768373078,15079.42557092,122.26215459000377,50704.54942992 2026-01-14,06:44:40.000,14,11124010,-795,0,1768373079,15079.37841674999,122.30444936999993,50704.46558448001 2026-01-14,06:44:41.000,14,11124051,-795,0,1768373080,15079.37841674999,122.25510546000442,50704.4725716 2026-01-14,06:44:42.000,14,11124025,-795,0,1768373081,15079.32452627,122.26215459000377,50704.4725716 2026-01-14,06:44:43.000,14,11124038,-795,0,1768373082,15079.31778995999,122.339695020004,50704.40968752 2026-01-14,06:44:44.000,14,11124040,-635,0,1768373083,15079.30431734,122.30444936999993,50704.48654584001 2026-01-14,06:44:45.000,14,11124033,-795,0,1768373084,15079.290844719995,122.24805632999778,50704.45859736 2026-01-14,06:44:46.000,14,11123989,-795,0,1768373085,15079.31778995999,122.26215459000377,50704.444623120005 2026-01-14,06:44:47.000,14,11124060,-795,0,1768373086,15079.270635789995,122.325596759998,50704.46558448001 2026-01-14,06:44:48.000,14,11124094,-795,0,1768373087,15079.29758102999,122.24100719999842,50704.5773784 2026-01-14,06:44:49.000,14,11124023,-795,0,1768373088,15079.290844719995,122.325596759998,50704.5773784 2026-01-14,06:44:50.000,14,11124049,-795,0,1768373089,15079.311053649995,122.31854762999865,50704.54942992 2026-01-14,06:44:51.000,14,11124036,-795,0,1768373090,15079.311053649995,122.36789154000144,50704.4725716 2026-01-14,06:44:52.000,14,11124054,-795,0,1768373091,15079.25716316999,122.36789154000144,50704.43064888 2026-01-14,06:44:53.000,14,11123997,-795,0,1768373092,15079.27737209999,122.35379328000272,50704.4725716 2026-01-14,06:44:54.000,14,11123960,-795,0,1768373093,15079.290844719995,122.36789154000144,50704.52148144 2026-01-14,06:44:55.000,14,11124099,-795,0,1768373094,15079.31778995999,122.36084241000208,50704.55641704001 2026-01-14,06:44:56.000,14,11124101,-795,0,1768373095,15079.28410841,122.40313718999823,50704.47955872 2026-01-14,06:44:57.000,14,11124017,-795,0,1768373096,15079.290844719995,122.339695020004,50704.46558448001 2026-01-14,06:44:58.000,14,11124009,-795,0,1768373097,15079.230217929995,122.3749406700008,50704.45161024 2026-01-14,06:44:59.000,14,11124014,-795,0,1768373098,15079.230217929995,122.31854762999865,50704.444623120005 2026-01-14,06:45:00.000,14,11123983,-795,0,1768373099,15079.22348162,122.36789154000144,50704.493532960005 2026-01-14,06:45:01.000,14,11124041,-795,0,1768373100,15079.18306376,122.35379328000272,50704.48654584001 2026-01-14,06:45:02.000,14,11123929,-795,0,1768373101,15079.16285483,122.34674415000336,50704.59833976 2026-01-14,06:45:03.000,14,11124064,-795,0,1768373102,15079.169591139995,122.29740024000057,50704.42366176 2026-01-14,06:45:04.000,14,11124079,-795,0,1768373103,15079.169591139995,122.339695020004,50704.52148144 2026-01-14,06:45:05.000,14,11124024,-795,0,1768373104,15079.18306376,122.3749406700008,50704.52846856 2026-01-14,06:45:06.000,14,11124107,-795,0,1768373105,15079.13590958999,122.38903892999951,50704.51449432001 2026-01-14,06:45:07.000,14,11123983,-795,0,1768373106,15079.108964349994,122.36789154000144,50704.54942992 2026-01-14,06:45:08.000,14,11124060,-795,0,1768373107,15079.13590958999,122.40313718999823,50704.52148144 2026-01-14,06:45:09.000,14,11124064,-795,0,1768373108,15079.13590958999,122.39608805999887,50704.542442800004 2026-01-14,06:45:10.000,14,11124027,-795,0,1768373109,15079.15611851999,122.39608805999887,50704.55641704001 2026-01-14,06:45:11.000,14,11123961,-795,0,1768373110,15079.149382209995,122.38198980000016,50704.59833976 2026-01-14,06:45:12.000,14,11123983,-795,0,1768373111,15079.17632744999,122.38903892999951,50704.59833976 2026-01-14,06:45:13.000,14,11123982,-795,0,1768373112,15079.1426459,122.41018632000487,50704.48654584001 2026-01-14,06:45:14.000,14,11124021,-795,0,1768373113,15079.12243697,122.39608805999887,50704.51449432001 2026-01-14,06:45:15.000,14,11124047,-795,0,1768373114,15079.12243697,122.36789154000144,50704.50052008 2026-01-14,06:45:16.000,14,11124016,-795,0,1768373115,15079.09549172999,122.36084241000208,50704.493532960005 2026-01-14,06:45:17.000,14,11124028,-795,0,1768373116,15079.12243697,122.34674415000336,50704.47955872 2026-01-14,06:45:18.000,14,11123986,-795,0,1768373117,15079.11570065999,122.39608805999887,50704.40968752 2026-01-14,06:45:19.000,14,11123998,-795,0,1768373118,15079.108964349994,122.39608805999887,50704.45859736 2026-01-14,06:45:20.000,14,11124062,-795,0,1768373119,15079.129173279995,122.40313718999823,50704.4725716 2026-01-14,06:45:21.000,14,11123980,-795,0,1768373120,15079.15611851999,122.42428458000359,50704.507507199996 2026-01-14,06:45:22.000,14,11124001,-795,0,1768373121,15079.1426459,122.3749406700008,50704.563404160006 2026-01-14,06:45:23.000,14,11123956,-795,0,1768373122,15079.1426459,122.38903892999951,50704.493532960005 2026-01-14,06:45:24.000,14,11124017,-795,0,1768373123,15079.09549172999,122.38198980000016,50704.42366176 2026-01-14,06:45:25.000,14,11124033,-795,0,1768373124,15079.12243697,122.40313718999823,50704.41667464001 2026-01-14,06:45:26.000,14,11123992,-795,0,1768373125,15079.06181018,122.38198980000016,50704.48654584001 2026-01-14,06:45:27.000,14,11124010,-795,0,1768373126,15079.07528279999,122.38198980000016,50704.40968752 2026-01-14,06:45:28.000,14,11123983,-795,0,1768373127,15079.09549172999,122.38903892999951,50704.43763600001 2026-01-14,06:45:29.000,14,11124029,-795,0,1768373128,15079.06181018,122.40313718999823,50704.339816319996 2026-01-14,06:45:30.000,14,11124034,-795,0,1768373129,15079.021392319999,122.42428458000359,50704.31186784 2026-01-14,06:45:31.000,14,11123987,-795,0,1768373130,15079.001183389999,122.3749406700008,50704.36776480001 2026-01-14,06:45:32.000,14,11123975,-795,0,1768373131,15079.041601249999,122.44543197000166,50704.31186784 2026-01-14,06:45:33.000,14,11123989,-795,0,1768373132,15078.967501839994,122.42428458000359,50704.29090648 2026-01-14,06:45:34.000,14,11124002,-795,0,1768373133,15078.97423814999,122.43133371000295,50704.26994512001 2026-01-14,06:45:35.000,14,11124061,-795,0,1768373134,15078.967501839994,122.45248110000102,50704.38173904 2026-01-14,06:45:36.000,14,11123993,-795,0,1768373135,15078.97423814999,122.41018632000487,50704.374751920004 2026-01-14,06:45:37.000,14,11123932,-795,0,1768373136,15078.99444707999,122.41018632000487,50704.35379056 2026-01-14,06:45:38.000,14,11124041,-795,0,1768373137,15079.021392319999,122.38198980000016,50704.34680344001 2026-01-14,06:45:39.000,14,11123982,-795,0,1768373138,15078.980974459999,122.43133371000295,50704.35379056 2026-01-14,06:45:40.000,14,11123954,-795,0,1768373139,15079.007919699994,122.43133371000295,50704.374751920004 2026-01-14,06:45:41.000,14,11123944,-795,0,1768373140,15078.980974459999,122.43133371000295,50704.43064888 2026-01-14,06:45:42.000,14,11124066,-795,0,1768373141,15079.06181018,122.44543197000166,50704.36077768 2026-01-14,06:45:43.000,14,11123986,-795,0,1768373142,15079.06181018,122.49477588000445,50704.45859736 2026-01-14,06:45:44.000,14,11124089,-795,0,1768373143,15079.028128629994,122.42428458000359,50704.42366176 2026-01-14,06:45:45.000,14,11123992,-795,0,1768373144,15079.048337559994,122.48067761999846,50704.38872616001 2026-01-14,06:45:46.000,14,11124038,-795,0,1768373145,15079.01465600999,122.41723545000423,50704.36077768 2026-01-14,06:45:47.000,14,11123999,-795,0,1768373146,15079.07528279999,122.48772674999782,50704.374751920004 2026-01-14,06:45:48.000,14,11123995,-795,0,1768373147,15079.07528279999,122.50182501000381,50704.30488072 2026-01-14,06:45:49.000,14,11124000,-795,0,1768373148,15079.001183389999,122.48067761999846,50704.29090648 2026-01-14,06:45:50.000,14,11124049,-795,0,1768373149,15079.041601249999,122.4736284899991,50704.34680344001 2026-01-14,06:45:51.000,14,11124023,-795,0,1768373150,15079.028128629994,122.45953023000038,50704.41667464001 2026-01-14,06:45:52.000,14,11123983,-795,0,1768373151,15079.028128629994,122.4736284899991,50704.3328292 2026-01-14,06:45:53.000,14,11124064,-795,0,1768373152,15079.10222804,122.51592327000253,50704.36776480001 2026-01-14,06:45:54.000,14,11124036,-795,0,1768373153,15079.068546489994,122.54411978999997,50704.41667464001 2026-01-14,06:45:55.000,14,11124062,-795,0,1768373154,15079.11570065999,122.51592327000253,50704.46558448001 2026-01-14,06:45:56.000,14,11123989,-795,0,1768373155,15079.09549172999,122.54411978999997,50704.41667464001 2026-01-14,06:45:57.000,14,11123970,-795,0,1768373156,15079.08201911,122.56526717999805,50704.38872616001 2026-01-14,06:45:58.000,14,11124048,-795,0,1768373157,15079.007919699994,122.60051283000212,50704.395713280006 2026-01-14,06:45:59.000,14,11123997,-795,0,1768373158,15079.028128629994,122.57936544000404,50704.38173904 2026-01-14,06:46:00.000,14,11123991,-795,0,1768373159,15079.03486493999,122.60051283000212,50704.45859736 2026-01-14,06:46:01.000,14,11124009,-795,0,1768373160,15078.980974459999,122.60756196000148,50704.38173904 2026-01-14,06:46:02.000,14,11124004,-795,0,1768373161,15078.97423814999,122.61461109000084,50704.374751920004 2026-01-14,06:46:03.000,14,11124022,-795,0,1768373162,15079.007919699994,122.60756196000148,50704.374751920004 2026-01-14,06:46:04.000,14,11124065,-795,0,1768373163,15079.021392319999,122.60051283000212,50704.36077768 2026-01-14,06:46:05.000,14,11124030,-795,0,1768373164,15078.987710769994,122.60756196000148,50704.38173904 2026-01-14,06:46:06.000,14,11124011,-795,0,1768373165,15078.954029219989,122.62870934999955,50704.43763600001 2026-01-14,06:46:07.000,14,11124045,-795,0,1768373166,15078.920347669999,122.6498567400049,50704.40968752 2026-01-14,06:46:08.000,14,11124049,-795,0,1768373167,15078.920347669999,122.6498567400049,50704.40968752 2026-01-14,06:46:09.000,14,11124054,-795,0,1768373168,15078.927083979994,122.66395500000363,50704.42366176 2026-01-14,06:46:10.000,14,11124046,-795,0,1768373169,15078.913611359989,122.6851023900017,50704.339816319996 2026-01-14,06:46:11.000,14,11123998,-795,0,1768373170,15078.960765529999,122.7203480399985,50704.35379056 2026-01-14,06:46:12.000,14,11124025,-795,0,1768373171,15078.940556599999,122.69215152000106,50704.35379056 2026-01-14,06:46:13.000,14,11124032,-795,0,1768373172,15078.954029219989,122.65690587000427,50704.325842080005 2026-01-14,06:46:14.000,14,11124013,-795,0,1768373173,15078.927083979994,122.67100413000298,50704.36776480001 2026-01-14,06:46:15.000,14,11124065,-795,0,1768373174,15078.980974459999,122.69215152000106,50704.3328292 2026-01-14,06:46:16.000,14,11124021,-795,0,1768373175,15078.954029219989,122.69215152000106,50704.31885496001 2026-01-14,06:46:17.000,14,11124043,-795,0,1768373176,15078.954029219989,122.71329890999914,50704.36077768 2026-01-14,06:46:18.000,14,11123996,-795,0,1768373177,15078.913611359989,122.7203480399985,50704.40968752 2026-01-14,06:46:19.000,14,11123987,-795,0,1768373178,15078.933820289989,122.74854456000321,50704.444623120005 2026-01-14,06:46:20.000,14,11124105,-795,0,1768373179,15078.987710769994,122.74149543000385,50704.48654584001 2026-01-14,06:46:21.000,14,11124044,-795,0,1768373180,15078.906875049994,122.75559369000257,50704.43763600001 2026-01-14,06:46:22.000,14,11124086,-795,0,1768373181,15078.920347669999,122.72739716999786,50704.42366176 2026-01-14,06:46:23.000,14,11124076,-795,0,1768373182,15078.933820289989,122.69215152000106,50704.42366176 2026-01-14,06:46:24.000,14,11124036,-795,0,1768373183,15078.900138739999,122.72739716999786,50704.47955872 2026-01-14,06:46:25.000,14,11124021,-795,0,1768373184,15078.893402429989,122.7203480399985,50704.374751920004 2026-01-14,06:46:26.000,14,11124041,-795,0,1768373185,15078.879929809998,122.69215152000106,50704.395713280006 2026-01-14,06:46:27.000,14,11124004,-795,0,1768373186,15078.886666119994,122.7203480399985,50704.444623120005 2026-01-14,06:46:28.000,14,11124046,-795,0,1768373187,15078.893402429989,122.70624977999978,50704.395713280006 2026-01-14,06:46:29.000,14,11124018,-795,0,1768373188,15078.873193499989,122.72739716999786,50704.48654584001 2026-01-14,06:46:30.000,14,11124031,-795,0,1768373189,15078.852984569989,122.71329890999914,50704.4725716 2026-01-14,06:46:31.000,14,11124019,-795,0,1768373190,15078.893402429989,122.76264282000193,50704.47955872 2026-01-14,06:46:32.000,14,11124040,-795,0,1768373191,15078.913611359989,122.78379021,50704.51449432001 2026-01-14,06:46:33.000,14,11123941,-795,0,1768373192,15078.812566709988,122.76264282000193,50704.47955872 2026-01-14,06:46:34.000,14,11124001,-795,0,1768373193,15078.819303019998,122.78379021,50704.40968752 2026-01-14,06:46:35.000,14,11124032,-795,0,1768373194,15078.778885159998,122.70624977999978,50704.36077768 2026-01-14,06:46:36.000,14,11124046,-795,0,1768373195,15078.846248259993,122.76264282000193,50704.42366176 2026-01-14,06:46:37.000,14,11124110,-795,0,1768373196,15078.873193499989,122.74854456000321,50704.4027004 2026-01-14,06:46:38.000,14,11123957,-795,0,1768373197,15078.819303019998,122.77674108000065,50704.41667464001 2026-01-14,06:46:39.000,14,11123989,-795,0,1768373198,15078.826039329993,122.78379021,50704.36077768 2026-01-14,06:46:40.000,14,11124060,-795,0,1768373199,15078.859720879998,122.81198673000472,50704.42366176 2026-01-14,06:46:41.000,14,11124034,-795,0,1768373200,15078.866457189994,122.77674108000065,50704.4027004 2026-01-14,06:46:42.000,14,11124039,-795,0,1768373201,15078.852984569989,122.77674108000065,50704.31885496001 2026-01-14,06:46:43.000,14,11124020,-795,0,1768373202,15078.859720879998,122.81903586000408,50704.395713280006 2026-01-14,06:46:44.000,14,11123980,-795,0,1768373203,15078.879929809998,122.75559369000257,50704.48654584001 2026-01-14,06:46:45.000,14,11124043,-795,0,1768373204,15078.852984569989,122.79788846999872,50704.36776480001 2026-01-14,06:46:46.000,14,11123973,-795,0,1768373205,15078.826039329993,122.77674108000065,50704.38173904 2026-01-14,06:46:47.000,14,11123947,-795,0,1768373206,15078.852984569989,122.79083933999937,50704.38173904 2026-01-14,06:46:48.000,14,11124032,-795,0,1768373207,15078.886666119994,122.82608499000344,50704.339816319996 2026-01-14,06:46:49.000,14,11124055,-795,0,1768373208,15078.839511949998,122.79788846999872,50704.34680344001 2026-01-14,06:46:50.000,14,11124116,-795,0,1768373209,15078.826039329993,122.79788846999872,50704.35379056 2026-01-14,06:46:51.000,14,11124069,-795,0,1768373210,15078.846248259993,122.81198673000472,50704.36077768 2026-01-14,06:46:52.000,14,11123975,-795,0,1768373211,15078.812566709988,122.79788846999872,50704.4027004 2026-01-14,06:46:53.000,14,11124060,-795,0,1768373212,15078.859720879998,122.82608499000344,50704.4027004 2026-01-14,06:46:54.000,14,11124019,-795,0,1768373213,15078.819303019998,122.80493759999808,50704.30488072 2026-01-14,06:46:55.000,14,11123965,-795,0,1768373214,15078.819303019998,122.84723238000151,50704.30488072 2026-01-14,06:46:56.000,14,11124058,-795,0,1768373215,15078.839511949998,122.80493759999808,50704.35379056 2026-01-14,06:46:57.000,14,11124027,-795,0,1768373216,15078.839511949998,122.86837976999959,50704.325842080005 2026-01-14,06:46:58.000,14,11123956,-795,0,1768373217,15078.846248259993,122.86133064000023,50704.38872616001 2026-01-14,06:46:59.000,14,11123987,-795,0,1768373218,15078.778885159998,122.84723238000151,50704.374751920004 2026-01-14,06:47:00.000,14,11124073,-795,0,1768373219,15078.805830399993,122.78379021,50704.43763600001 2026-01-14,06:47:01.000,14,11124075,-795,0,1768373220,15078.819303019998,122.88247802999831,50704.34680344001 2026-01-14,06:47:02.000,14,11124039,-795,0,1768373221,15078.792357779988,122.80493759999808,50704.35379056 2026-01-14,06:47:03.000,14,11123996,-795,0,1768373222,15078.772148849988,122.86133064000023,50704.25597088 2026-01-14,06:47:04.000,14,11123994,-795,0,1768373223,15078.758676229998,122.84018325000216,50704.276932240005 2026-01-14,06:47:05.000,14,11123992,-795,0,1768373224,15078.785621469993,122.87542889999895,50704.3328292 2026-01-14,06:47:06.000,14,11124035,-795,0,1768373225,15078.785621469993,122.86133064000023,50704.28391936 2026-01-14,06:47:07.000,14,11123989,-795,0,1768373226,15078.805830399993,122.82608499000344,50704.29789360001 2026-01-14,06:47:08.000,14,11124004,-795,0,1768373227,15078.778885159998,122.84723238000151,50704.29090648 2026-01-14,06:47:09.000,14,11124026,-795,0,1768373228,15078.819303019998,122.81903586000408,50704.24898376001 2026-01-14,06:47:10.000,14,11123976,-795,0,1768373229,15078.819303019998,122.87542889999895,50704.25597088 2026-01-14,06:47:11.000,14,11124008,-795,0,1768373230,15078.812566709988,122.84018325000216,50704.1930868 2026-01-14,06:47:12.000,14,11123941,-795,0,1768373231,15078.846248259993,122.82608499000344,50704.29090648 2026-01-14,06:47:13.000,14,11124055,-795,0,1768373232,15078.859720879998,122.79788846999872,50704.24898376001 2026-01-14,06:47:14.000,14,11123908,-795,0,1768373233,15078.852984569989,122.8331341200028,50704.17911256001 2026-01-14,06:47:15.000,14,11123990,-795,0,1768373234,15078.839511949998,122.86133064000023,50704.26994512001 2026-01-14,06:47:16.000,14,11123949,-795,0,1768373235,15078.812566709988,122.79083933999937,50704.28391936 2026-01-14,06:47:17.000,14,11123925,-795,0,1768373236,15078.859720879998,122.80493759999808,50704.29090648 2026-01-14,06:47:18.000,14,11124018,-795,0,1768373237,15078.832775639989,122.82608499000344,50704.28391936 2026-01-14,06:47:19.000,14,11124024,-795,0,1768373238,15078.839511949998,122.79788846999872,50704.262958 2026-01-14,06:47:20.000,14,11123981,-795,0,1768373239,15078.873193499989,122.79788846999872,50704.25597088 2026-01-14,06:47:21.000,14,11124001,-795,0,1768373240,15078.906875049994,122.77674108000065,50704.30488072 2026-01-14,06:47:22.000,14,11123988,-795,0,1768373241,15078.900138739999,122.79788846999872,50704.24199664 2026-01-14,06:47:23.000,14,11124056,-795,0,1768373242,15078.913611359989,122.80493759999808,50704.23500952 2026-01-14,06:47:24.000,14,11123903,-795,0,1768373243,15078.933820289989,122.75559369000257,50704.339816319996 2026-01-14,06:47:25.000,14,11123952,-795,0,1768373244,15078.886666119994,122.76264282000193,50704.40968752 2026-01-14,06:47:26.000,14,11123978,-795,0,1768373245,15078.920347669999,122.80493759999808,50704.3328292 2026-01-14,06:47:27.000,14,11123954,-795,0,1768373246,15078.940556599999,122.88247802999831,50704.325842080005 2026-01-14,06:47:28.000,14,11123929,-795,0,1768373247,15078.933820289989,122.84723238000151,50704.29090648 2026-01-14,06:47:29.000,14,11123967,-795,0,1768373248,15078.900138739999,122.82608499000344,50704.339816319996 2026-01-14,06:47:30.000,14,11123990,-795,0,1768373249,15078.900138739999,122.84018325000216,50704.38173904 2026-01-14,06:47:31.000,14,11123956,-795,0,1768373250,15078.886666119994,122.8965762900043,50704.325842080005 2026-01-14,06:47:32.000,14,11124074,-795,0,1768373251,15078.886666119994,122.82608499000344,50704.36077768 2026-01-14,06:47:33.000,14,11124052,-795,0,1768373252,15078.906875049994,122.74149543000385,50704.38173904 2026-01-14,06:47:34.000,14,11123936,-795,0,1768373253,15078.933820289989,122.79788846999872,50704.38872616001 2026-01-14,06:47:35.000,14,11123953,-795,0,1768373254,15078.99444707999,122.81198673000472,50704.374751920004 2026-01-14,06:47:36.000,14,11123990,-795,0,1768373255,15079.007919699994,122.81903586000408,50704.45161024 2026-01-14,06:47:37.000,14,11123997,-795,0,1768373256,15078.987710769994,122.76264282000193,50704.4725716 2026-01-14,06:47:38.000,14,11123919,-795,0,1768373257,15079.021392319999,122.84018325000216,50704.42366176 2026-01-14,06:47:39.000,14,11123936,-795,0,1768373258,15079.048337559994,122.80493759999808,50704.45859736 2026-01-14,06:47:40.000,14,11124044,-795,0,1768373259,15079.068546489994,122.81198673000472,50704.46558448001 2026-01-14,06:47:41.000,14,11123936,-795,0,1768373260,15079.028128629994,122.77674108000065,50704.41667464001 2026-01-14,06:47:42.000,14,11123970,-795,0,1768373261,15079.021392319999,122.79788846999872,50704.43763600001 2026-01-14,06:47:43.000,14,11124043,-795,0,1768373262,15079.021392319999,122.79788846999872,50704.40968752 2026-01-14,06:47:44.000,14,11124008,-795,0,1768373263,15079.01465600999,122.74149543000385,50704.43763600001 2026-01-14,06:47:45.000,14,11124021,-795,0,1768373264,15079.068546489994,122.79083933999937,50704.40968752 2026-01-14,06:47:46.000,14,11124029,-795,0,1768373265,15079.068546489994,122.76969195000129,50704.45161024 2026-01-14,06:47:47.000,14,11124050,-795,0,1768373266,15079.007919699994,122.79083933999937,50704.4027004 2026-01-14,06:47:48.000,14,11124003,-795,0,1768373267,15079.07528279999,122.75559369000257,50704.38173904 2026-01-14,06:47:49.000,14,11123999,-795,0,1768373268,15079.12243697,122.81198673000472,50704.4027004 2026-01-14,06:47:50.000,14,11123990,-795,0,1768373269,15079.07528279999,122.8331341200028,50704.45161024 2026-01-14,06:47:51.000,14,11123929,-795,0,1768373270,15079.05507386999,122.79788846999872,50704.444623120005 2026-01-14,06:47:52.000,14,11123997,-795,0,1768373271,15079.048337559994,122.74149543000385,50704.4027004 2026-01-14,06:47:53.000,14,11123984,-795,0,1768373272,15079.041601249999,122.79083933999937,50704.325842080005 2026-01-14,06:47:54.000,14,11124011,-795,0,1768373273,15079.09549172999,122.76264282000193,50704.38872616001 2026-01-14,06:47:55.000,14,11124026,-795,0,1768373274,15079.06181018,122.76264282000193,50704.374751920004 2026-01-14,06:47:56.000,14,11124048,-795,0,1768373275,15079.06181018,122.72739716999786,50704.38173904 2026-01-14,06:47:57.000,14,11124080,-795,0,1768373276,15079.09549172999,122.80493759999808,50704.43763600001 2026-01-14,06:47:58.000,14,11124047,-795,0,1768373277,15079.09549172999,122.79788846999872,50704.45859736 2026-01-14,06:47:59.000,14,11124007,-795,0,1768373278,15079.10222804,122.76969195000129,50704.47955872 2026-01-14,06:48:00.000,14,11123969,-795,0,1768373279,15079.108964349994,122.74149543000385,50704.45161024 2026-01-14,06:48:01.000,14,11124042,-795,0,1768373280,15079.08201911,122.75559369000257,50704.50052008 2026-01-14,06:48:02.000,14,11124083,-795,0,1768373281,15079.001183389999,122.73444630000449,50704.43763600001 2026-01-14,06:48:03.000,14,11123997,-795,0,1768373282,15079.007919699994,122.75559369000257,50704.26994512001 2026-01-14,06:48:04.000,14,11124010,-795,0,1768373283,15079.007919699994,122.72739716999786,50704.38872616001 2026-01-14,06:48:05.000,14,11124102,-795,0,1768373284,15079.048337559994,122.70624977999978,50704.36077768 2026-01-14,06:48:06.000,14,11123969,-795,0,1768373285,15079.06181018,122.67100413000298,50704.31186784 2026-01-14,06:48:07.000,14,11123929,-795,0,1768373286,15079.048337559994,122.73444630000449,50704.339816319996 2026-01-14,06:48:08.000,14,11124015,-795,0,1768373287,15079.10222804,122.71329890999914,50704.30488072 2026-01-14,06:48:09.000,14,11123960,-795,0,1768373288,15079.09549172999,122.71329890999914,50704.36776480001 2026-01-14,06:48:10.000,14,11123966,-795,0,1768373289,15079.07528279999,122.66395500000363,50704.28391936 2026-01-14,06:48:11.000,14,11124076,-795,0,1768373290,15079.06181018,122.64280760999827,50704.31885496001 2026-01-14,06:48:12.000,14,11123984,-795,0,1768373291,15079.05507386999,122.6851023900017,50704.28391936 2026-01-14,06:48:13.000,14,11124116,-795,0,1768373292,15079.09549172999,122.62870934999955,50704.30488072 2026-01-14,06:48:14.000,14,11123995,-795,0,1768373293,15079.08201911,122.64280760999827,50704.26994512001 2026-01-14,06:48:15.000,14,11123966,-795,0,1768373294,15079.05507386999,122.70624977999978,50704.325842080005 2026-01-14,06:48:16.000,14,11124046,-795,0,1768373295,15079.07528279999,122.64280760999827,50704.24898376001 2026-01-14,06:48:17.000,14,11123989,-795,0,1768373296,15079.108964349994,122.59346370000276,50704.31885496001 2026-01-14,06:48:18.000,14,11124022,-795,0,1768373297,15079.048337559994,122.59346370000276,50704.29789360001 2026-01-14,06:48:19.000,14,11124000,-795,0,1768373298,15079.05507386999,122.5864145700034,50704.30488072 2026-01-14,06:48:20.000,14,11124003,-795,0,1768373299,15079.05507386999,122.56526717999805,50704.25597088 2026-01-14,06:48:21.000,14,11123972,-795,0,1768373300,15079.03486493999,122.56526717999805,50704.1930868 2026-01-14,06:48:22.000,14,11123996,-795,0,1768373301,15079.007919699994,122.5864145700034,50704.262958 2026-01-14,06:48:23.000,14,11124006,-795,0,1768373302,15079.03486493999,122.57231631000468,50704.35379056 2026-01-14,06:48:24.000,14,11123973,-795,0,1768373303,15079.041601249999,122.57936544000404,50704.29090648 2026-01-14,06:48:25.000,14,11123993,-795,0,1768373304,15079.007919699994,122.57231631000468,50704.29090648 2026-01-14,06:48:26.000,14,11123991,-795,0,1768373305,15079.007919699994,122.53707066000061,50704.24199664 2026-01-14,06:48:27.000,14,11123994,-795,0,1768373306,15079.041601249999,122.55821804999869,50704.29090648 2026-01-14,06:48:28.000,14,11123966,-795,0,1768373307,15079.05507386999,122.57231631000468,50704.4725716 2026-01-14,06:48:29.000,14,11123972,-795,0,1768373308,15079.028128629994,122.50887414000317,50704.28391936 2026-01-14,06:48:30.000,14,11124087,-795,0,1768373309,15079.021392319999,122.56526717999805,50704.43763600001 2026-01-14,06:48:31.000,14,11124034,-795,0,1768373310,15079.041601249999,122.54411978999997,50704.3328292 2026-01-14,06:48:32.000,14,11123968,-795,0,1768373311,15079.068546489994,122.53707066000061,50704.325842080005 2026-01-14,06:48:33.000,14,11124059,-795,0,1768373312,15079.06181018,122.57231631000468,50704.24199664 2026-01-14,06:48:34.000,14,11123987,-795,0,1768373313,15079.06181018,122.50887414000317,50704.3328292 2026-01-14,06:48:35.000,14,11124052,-795,0,1768373314,15079.041601249999,122.55116891999933,50704.29090648 2026-01-14,06:48:36.000,14,11123973,-795,0,1768373315,15079.03486493999,122.55821804999869,50704.3328292 2026-01-14,06:48:37.000,14,11124000,-795,0,1768373316,15079.048337559994,122.53707066000061,50704.34680344001 2026-01-14,06:48:38.000,14,11124063,-795,0,1768373317,15079.041601249999,122.51592327000253,50704.36077768 2026-01-14,06:48:39.000,14,11124002,-795,0,1768373318,15079.041601249999,122.48772674999782,50704.42366176 2026-01-14,06:48:40.000,14,11124048,-795,0,1768373319,15079.068546489994,122.49477588000445,50704.31885496001 2026-01-14,06:48:41.000,14,11124118,-795,0,1768373320,15079.048337559994,122.4736284899991,50704.28391936 2026-01-14,06:48:42.000,14,11124025,-795,0,1768373321,15079.028128629994,122.4736284899991,50704.31186784 2026-01-14,06:48:43.000,14,11123951,-795,0,1768373322,15079.001183389999,122.43133371000295,50704.31186784 2026-01-14,06:48:44.000,14,11123988,-795,0,1768373323,15079.021392319999,122.45953023000038,50704.31885496001 2026-01-14,06:48:45.000,14,11123999,-795,0,1768373324,15078.987710769994,122.46657935999974,50704.25597088 2026-01-14,06:48:46.000,14,11123971,-795,0,1768373325,15079.021392319999,122.4383828400023,50704.31186784 2026-01-14,06:48:47.000,14,11123980,-795,0,1768373326,15078.97423814999,122.46657935999974,50704.25597088 2026-01-14,06:48:48.000,14,11123981,-795,0,1768373327,15078.987710769994,122.45248110000102,50704.21404816 2026-01-14,06:48:49.000,14,11123893,-795,0,1768373328,15078.987710769994,122.48067761999846,50704.22103528001 2026-01-14,06:48:50.000,14,11123971,-795,0,1768373329,15078.947292909994,122.48772674999782,50704.11622848 2026-01-14,06:48:51.000,14,11124083,-795,0,1768373330,15078.913611359989,122.4736284899991,50704.22103528001 2026-01-14,06:48:52.000,14,11124087,-795,0,1768373331,15078.839511949998,122.45248110000102,50704.11622848 2026-01-14,06:48:53.000,14,11123966,-795,0,1768373332,15078.832775639989,122.4736284899991,50704.24898376001 2026-01-14,06:48:54.000,14,11124055,-795,0,1768373333,15078.859720879998,122.4383828400023,50704.23500952 2026-01-14,06:48:55.000,14,11123973,-795,0,1768373334,15078.846248259993,122.49477588000445,50704.17911256001 2026-01-14,06:48:56.000,14,11124054,-795,0,1768373335,15078.839511949998,122.50182501000381,50704.15116408001 2026-01-14,06:48:57.000,14,11123988,-795,0,1768373336,15078.866457189994,122.46657935999974,50704.17911256001 2026-01-14,06:48:58.000,14,11123911,-795,0,1768373337,15078.852984569989,122.43133371000295,50704.18609968 2026-01-14,06:48:59.000,14,11123986,-795,0,1768373338,15078.846248259993,122.50182501000381,50704.207061040004 2026-01-14,06:49:00.000,14,11124041,-755,0,1768373339,15078.859720879998,122.51592327000253,50704.16513832 2026-01-14,06:49:01.000,14,11123966,-795,0,1768373340,15078.839511949998,122.49477588000445,50704.21404816 2026-01-14,06:49:02.000,14,11124032,-795,0,1768373341,15078.799094089998,122.55116891999933,50704.13718984 2026-01-14,06:49:03.000,14,11123992,-795,0,1768373342,15078.913611359989,122.50887414000317,50704.17911256001 2026-01-14,06:49:04.000,14,11124073,-795,0,1768373343,15078.920347669999,122.55116891999933,50704.228022400006 2026-01-14,06:49:05.000,14,11123953,-795,0,1768373344,15078.900138739999,122.55821804999869,50704.29789360001 2026-01-14,06:49:06.000,14,11124064,-755,0,1768373345,15078.893402429989,122.56526717999805,50704.31885496001 2026-01-14,06:49:07.000,14,11123975,-795,0,1768373346,15078.900138739999,122.56526717999805,50704.276932240005 2026-01-14,06:49:08.000,14,11123961,-795,0,1768373347,15078.927083979994,122.55821804999869,50704.25597088 2026-01-14,06:49:09.000,14,11123976,-795,0,1768373348,15078.920347669999,122.52297240000189,50704.30488072 2026-01-14,06:49:10.000,14,11124004,-795,0,1768373349,15078.920347669999,122.57231631000468,50704.29789360001 2026-01-14,06:49:11.000,14,11124043,-795,0,1768373350,15078.960765529999,122.50887414000317,50704.29090648 2026-01-14,06:49:12.000,14,11124074,-755,0,1768373351,15078.933820289989,122.50182501000381,50704.325842080005 2026-01-14,06:49:13.000,14,11124069,-795,0,1768373352,15078.920347669999,122.57231631000468,50704.3328292 2026-01-14,06:49:14.000,14,11124004,-795,0,1768373353,15078.967501839994,122.52297240000189,50704.30488072 2026-01-14,06:49:15.000,14,11124007,-795,0,1768373354,15078.960765529999,122.48067761999846,50704.31885496001 2026-01-14,06:49:16.000,14,11124031,-795,0,1768373355,15078.886666119994,122.48772674999782,50704.29090648 2026-01-14,06:49:17.000,14,11124028,-795,0,1768373356,15078.947292909994,122.50182501000381,50704.30488072 2026-01-14,06:49:18.000,14,11124004,-795,0,1768373357,15078.927083979994,122.53707066000061,50704.21404816 2026-01-14,06:49:19.000,14,11123961,-795,0,1768373358,15078.893402429989,122.48067761999846,50704.262958 2026-01-14,06:49:20.000,14,11124017,-795,0,1768373359,15078.933820289989,122.52297240000189,50704.30488072 2026-01-14,06:49:21.000,14,11124006,-795,0,1768373360,15078.906875049994,122.50182501000381,50704.3328292 2026-01-14,06:49:22.000,14,11124031,-795,0,1768373361,15078.879929809998,122.52297240000189,50704.339816319996 2026-01-14,06:49:23.000,14,11124045,-795,0,1768373362,15078.873193499989,122.4736284899991,50704.35379056 2026-01-14,06:49:24.000,14,11124055,-795,0,1768373363,15078.873193499989,122.44543197000166,50704.34680344001 2026-01-14,06:49:25.000,14,11123988,-795,0,1768373364,15078.839511949998,122.50182501000381,50704.28391936 2026-01-14,06:49:26.000,14,11123986,-795,0,1768373365,15078.826039329993,122.41723545000423,50704.38173904 2026-01-14,06:49:27.000,14,11123956,-795,0,1768373366,15078.819303019998,122.48067761999846,50704.28391936 2026-01-14,06:49:28.000,14,11124016,-795,0,1768373367,15078.819303019998,122.48067761999846,50704.36776480001 2026-01-14,06:49:29.000,14,11124047,-795,0,1768373368,15078.812566709988,122.44543197000166,50704.339816319996 2026-01-14,06:49:30.000,14,11124019,-795,0,1768373369,15078.792357779988,122.46657935999974,50704.30488072 2026-01-14,06:49:31.000,14,11123950,-795,0,1768373370,15078.758676229998,122.4736284899991,50704.276932240005 2026-01-14,06:49:32.000,14,11124020,-795,0,1768373371,15078.758676229998,122.54411978999997,50704.276932240005 2026-01-14,06:49:33.000,14,11123962,-795,0,1768373372,15078.758676229998,122.48772674999782,50704.23500952 2026-01-14,06:49:34.000,14,11124095,-795,0,1768373373,15078.785621469993,122.50887414000317,50704.25597088 2026-01-14,06:49:35.000,14,11124005,-795,0,1768373374,15078.765412539993,122.55116891999933,50704.24898376001 2026-01-14,06:49:36.000,14,11123931,-795,0,1768373375,15078.819303019998,122.53002153000125,50704.29789360001 2026-01-14,06:49:37.000,14,11123982,-795,0,1768373376,15078.805830399993,122.51592327000253,50704.228022400006 2026-01-14,06:49:38.000,14,11123974,-795,0,1768373377,15078.785621469993,122.51592327000253,50704.207061040004 2026-01-14,06:49:39.000,14,11124062,-795,0,1768373378,15078.839511949998,122.53707066000061,50704.276932240005 2026-01-14,06:49:40.000,14,11124099,-795,0,1768373379,15078.812566709988,122.57231631000468,50704.28391936 2026-01-14,06:49:41.000,14,11124090,-795,0,1768373380,15078.805830399993,122.53002153000125,50704.374751920004 2026-01-14,06:49:42.000,14,11124028,-795,0,1768373381,15078.799094089998,122.50887414000317,50704.36077768 2026-01-14,06:49:43.000,14,11124005,-795,0,1768373382,15078.765412539993,122.53002153000125,50704.31186784 2026-01-14,06:49:44.000,14,11124001,-795,0,1768373383,15078.785621469993,122.53707066000061,50704.374751920004 2026-01-14,06:49:45.000,14,11124048,-795,0,1768373384,15078.772148849988,122.53002153000125,50704.36077768 2026-01-14,06:49:46.000,14,11124106,-795,0,1768373385,15078.799094089998,122.56526717999805,50704.36776480001 2026-01-14,06:49:47.000,14,11124013,-795,0,1768373386,15078.785621469993,122.56526717999805,50704.276932240005 2026-01-14,06:49:48.000,14,11124104,-795,0,1768373387,15078.799094089998,122.60051283000212,50704.4027004 2026-01-14,06:49:49.000,14,11124003,-795,0,1768373388,15078.765412539993,122.55821804999869,50704.30488072 2026-01-14,06:49:50.000,14,11124012,-795,0,1768373389,15078.731730989988,122.60756196000148,50704.24199664 2026-01-14,06:49:51.000,14,11124032,-795,0,1768373390,15078.751939919988,122.59346370000276,50704.4027004 2026-01-14,06:49:52.000,14,11123998,-795,0,1768373391,15078.718258369998,122.60756196000148,50704.35379056 2026-01-14,06:49:53.000,14,11123995,-795,0,1768373392,15078.698049439998,122.64280760999827,50704.43064888 2026-01-14,06:49:54.000,14,11124047,-795,0,1768373393,15078.698049439998,122.62870934999955,50704.36776480001 2026-01-14,06:49:55.000,14,11124020,-795,0,1768373394,15078.704785749993,122.61461109000084,50704.4027004 2026-01-14,06:49:56.000,14,11123971,-795,0,1768373395,15078.704785749993,122.6498567400049,50704.374751920004 2026-01-14,06:49:57.000,14,11124111,-795,0,1768373396,15078.738467299998,122.6851023900017,50704.35379056 2026-01-14,06:49:58.000,14,11123998,-795,0,1768373397,15078.704785749993,122.63575847999891,50704.444623120005 2026-01-14,06:49:59.000,14,11124005,-795,0,1768373398,15078.698049439998,122.69215152000106,50704.46558448001 2026-01-14,06:50:00.000,14,11124044,-795,0,1768373399,15078.704785749993,122.66395500000363,50704.45161024 2026-01-14,06:50:01.000,14,11123983,-795,0,1768373400,15078.704785749993,122.67100413000298,50704.46558448001 2026-01-14,06:50:02.000,14,11124051,-795,0,1768373401,15078.684576819993,122.7203480399985,50704.41667464001 2026-01-14,06:50:03.000,14,11123994,-795,0,1768373402,15078.644158959993,122.69920065000042,50704.43064888 2026-01-14,06:50:04.000,14,11123978,-795,0,1768373403,15078.644158959993,122.69215152000106,50704.45161024 2026-01-14,06:50:05.000,14,11124030,-795,0,1768373404,15078.617213719997,122.67805326000234,50704.41667464001 2026-01-14,06:50:06.000,14,11124078,-795,0,1768373405,15078.610477410002,122.69920065000042,50704.395713280006 2026-01-14,06:50:07.000,14,11123963,-795,0,1768373406,15078.563323239992,122.69920065000042,50704.43763600001 2026-01-14,06:50:08.000,14,11124037,-795,0,1768373407,15078.617213719997,122.69920065000042,50704.31885496001 2026-01-14,06:50:09.000,14,11124129,-795,0,1768373408,15078.650895270002,122.72739716999786,50704.45161024 2026-01-14,06:50:10.000,14,11123998,-795,0,1768373409,15078.623950029993,122.74854456000321,50704.45859736 2026-01-14,06:50:11.000,14,11123954,-795,0,1768373410,15078.623950029993,122.74854456000321,50704.38872616001 2026-01-14,06:50:12.000,14,11124069,-795,0,1768373411,15078.570059550002,122.77674108000065,50704.374751920004 2026-01-14,06:50:13.000,14,11123999,-795,0,1768373412,15078.556586929997,122.79788846999872,50704.29789360001 2026-01-14,06:50:14.000,14,11124035,-795,0,1768373413,15078.603741099992,122.74149543000385,50704.38872616001 2026-01-14,06:50:15.000,14,11124065,-795,0,1768373414,15078.590268480002,122.78379021,50704.36776480001 2026-01-14,06:50:16.000,14,11124045,-795,0,1768373415,15078.590268480002,122.76264282000193,50704.38173904 2026-01-14,06:50:17.000,14,11124036,-795,0,1768373416,15078.590268480002,122.78379021,50704.30488072 2026-01-14,06:50:18.000,14,11124008,-795,0,1768373417,15078.509432760002,122.78379021,50704.3328292 2026-01-14,06:50:19.000,14,11124084,-795,0,1768373418,15078.536377999997,122.79083933999937,50704.21404816 2026-01-14,06:50:20.000,14,11124000,-795,0,1768373419,15078.543114309992,122.78379021,50704.20007392001 2026-01-14,06:50:21.000,14,11124091,-795,0,1768373420,15078.529641690002,122.80493759999808,50704.276932240005 2026-01-14,06:50:22.000,14,11124110,-795,0,1768373421,15078.495960139997,122.76969195000129,50704.262958 2026-01-14,06:50:23.000,14,11124079,-795,0,1768373422,15078.489223830002,122.79083933999937,50704.26994512001 2026-01-14,06:50:24.000,14,11124030,-795,0,1768373423,15078.475751209997,122.79788846999872,50704.30488072 2026-01-14,06:50:25.000,14,11124038,-795,0,1768373424,15078.455542279997,122.81198673000472,50704.28391936 2026-01-14,06:50:26.000,14,11123987,-795,0,1768373425,15078.482487519992,122.82608499000344,50704.31885496001 2026-01-14,06:50:27.000,14,11124098,-795,0,1768373426,15078.482487519992,122.86133064000023,50704.24898376001 2026-01-14,06:50:28.000,14,11123996,-795,0,1768373427,15078.475751209997,122.76264282000193,50704.26994512001 2026-01-14,06:50:29.000,14,11123993,-795,0,1768373428,15078.509432760002,122.79788846999872,50704.26994512001 2026-01-14,06:50:30.000,14,11124057,-795,0,1768373429,15078.516169069997,122.79083933999937,50704.262958 2026-01-14,06:50:31.000,14,11124035,-795,0,1768373430,15078.516169069997,122.86837976999959,50704.28391936 2026-01-14,06:50:32.000,14,11123936,-795,0,1768373431,15078.556586929997,122.8331341200028,50704.3328292 2026-01-14,06:50:33.000,14,11124007,-795,0,1768373432,15078.509432760002,122.84018325000216,50704.29090648 2026-01-14,06:50:34.000,14,11123987,-795,0,1768373433,15078.462278589992,122.84723238000151,50704.31186784 2026-01-14,06:50:35.000,14,11123942,-795,0,1768373434,15078.448805970002,122.86133064000023,50704.23500952 2026-01-14,06:50:36.000,14,11123998,-795,0,1768373435,15078.522905379992,122.87542889999895,50704.3328292 2026-01-14,06:50:37.000,14,11123982,-795,0,1768373436,15078.516169069997,122.79788846999872,50704.276932240005 2026-01-14,06:50:38.000,14,11124049,-795,0,1768373437,15078.536377999997,122.8331341200028,50704.26994512001 2026-01-14,06:50:39.000,14,11124011,-795,0,1768373438,15078.522905379992,122.85428151000087,50704.325842080005 2026-01-14,06:50:40.000,14,11124050,-795,0,1768373439,15078.543114309992,122.91772368000238,50704.38173904 2026-01-14,06:50:41.000,14,11123941,-795,0,1768373440,15078.516169069997,122.87542889999895,50704.23500952 2026-01-14,06:50:42.000,14,11124022,-795,0,1768373441,15078.536377999997,122.86133064000023,50704.228022400006 2026-01-14,06:50:43.000,14,11123992,-795,0,1768373442,15078.529641690002,122.85428151000087,50704.25597088 2026-01-14,06:50:44.000,14,11124050,-795,0,1768373443,15078.469014900002,122.85428151000087,50704.29090648 2026-01-14,06:50:45.000,14,11124002,-795,0,1768373444,15078.469014900002,122.88247802999831,50704.16513832 2026-01-14,06:50:46.000,14,11123988,-795,0,1768373445,15078.455542279997,122.8965762900043,50704.20007392001 2026-01-14,06:50:47.000,14,11123990,-795,0,1768373446,15078.448805970002,122.86837976999959,50704.15116408001 2026-01-14,06:50:48.000,14,11123997,-795,0,1768373447,15078.442069659992,122.88952715999767,50704.20007392001 2026-01-14,06:50:49.000,14,11123988,-795,0,1768373448,15078.482487519992,122.90362542000366,50704.24199664 2026-01-14,06:50:50.000,14,11123959,-795,0,1768373449,15078.455542279997,122.8965762900043,50704.207061040004 2026-01-14,06:50:51.000,14,11124001,-795,0,1768373450,15078.455542279997,122.94592019999982,50704.207061040004 2026-01-14,06:50:52.000,14,11124001,-795,0,1768373451,15078.448805970002,122.93887107000046,50704.17911256001 2026-01-14,06:50:53.000,14,11123953,-795,0,1768373452,15078.475751209997,122.95296932999918,50704.26994512001 2026-01-14,06:50:54.000,14,11123949,-795,0,1768373453,15078.509432760002,122.93887107000046,50704.23500952 2026-01-14,06:50:55.000,14,11123971,-795,0,1768373454,15078.543114309992,122.92477281000174,50704.228022400006 2026-01-14,06:50:56.000,14,11123981,-795,0,1768373455,15078.543114309992,122.9318219400011,50704.1930868 2026-01-14,06:50:57.000,14,11124045,-795,0,1768373456,15078.522905379992,122.96001845999854,50704.172125439996 2026-01-14,06:50:58.000,14,11123950,-795,0,1768373457,15078.536377999997,123.0305097599994,50704.16513832 2026-01-14,06:50:59.000,14,11124002,-795,0,1768373458,15078.543114309992,122.99526411000261,50704.1930868 2026-01-14,06:51:00.000,14,11123980,-795,0,1768373459,15078.502696449992,123.02346063000005,50704.18609968 2026-01-14,06:51:01.000,14,11124005,-795,0,1768373460,15078.502696449992,123.01641150000069,50704.18609968 2026-01-14,06:51:02.000,14,11123971,-795,0,1768373461,15078.509432760002,123.01641150000069,50704.09526712 2026-01-14,06:51:03.000,14,11123956,-795,0,1768373462,15078.543114309992,123.04460801999812,50704.13020272001 2026-01-14,06:51:04.000,14,11123989,-795,0,1768373463,15078.536377999997,123.00936237000133,50704.158151200005 2026-01-14,06:51:05.000,14,11124016,-795,0,1768373464,15078.603741099992,123.03755888999876,50704.109241360005 2026-01-14,06:51:06.000,14,11124019,-795,0,1768373465,15078.529641690002,123.04460801999812,50704.172125439996 2026-01-14,06:51:07.000,14,11124008,-795,0,1768373466,15078.489223830002,123.02346063000005,50704.11622848 2026-01-14,06:51:08.000,14,11123977,-795,0,1768373467,15078.549850620002,123.08690280000155,50704.13718984 2026-01-14,06:51:09.000,14,11123916,-795,0,1768373468,15078.576795859997,123.08690280000155,50704.228022400006 2026-01-14,06:51:10.000,14,11123947,-795,0,1768373469,15078.549850620002,123.11509931999899,50704.13718984 2026-01-14,06:51:11.000,14,11123907,-795,0,1768373470,15078.556586929997,123.1432958400037,50704.18609968 2026-01-14,06:51:12.000,14,11124011,-795,0,1768373471,15078.543114309992,123.11509931999899,50704.21404816 2026-01-14,06:51:13.000,14,11123959,-795,0,1768373472,15078.529641690002,123.13624671000434,50704.16513832 2026-01-14,06:51:14.000,14,11123962,-795,0,1768373473,15078.516169069997,123.11509931999899,50704.16513832 2026-01-14,06:51:15.000,14,11124014,-795,0,1768373474,15078.516169069997,123.1785414900005,50704.1930868 2026-01-14,06:51:16.000,14,11124051,-795,0,1768373475,15078.516169069997,123.15739410000242,50704.22103528001 2026-01-14,06:51:17.000,14,11123988,-795,0,1768373476,15078.536377999997,123.18559061999986,50704.26994512001 2026-01-14,06:51:18.000,14,11123999,-795,0,1768373477,15078.462278589992,123.1785414900005,50704.22103528001 2026-01-14,06:51:19.000,14,11124046,-795,0,1768373478,15078.502696449992,123.23493453000265,50704.20007392001 2026-01-14,06:51:20.000,14,11124030,-795,0,1768373479,15078.489223830002,123.20673800999793,50704.26994512001 2026-01-14,06:51:21.000,14,11123996,-795,0,1768373480,15078.448805970002,123.19263974999922,50704.15116408001 2026-01-14,06:51:22.000,14,11123883,-795,0,1768373481,15078.442069659992,123.19968887999858,50704.09526712 2026-01-14,06:51:23.000,14,11123993,-795,0,1768373482,15078.421860729992,123.21378714000457,50704.14417696 2026-01-14,06:51:24.000,14,11123929,-795,0,1768373483,15078.462278589992,123.24903279000137,50704.13718984 2026-01-14,06:51:25.000,14,11124032,-795,0,1768373484,15078.448805970002,123.27018017999944,50704.1930868 2026-01-14,06:51:26.000,14,11123953,-795,0,1768373485,15078.516169069997,123.26313105000008,50704.1232156 2026-01-14,06:51:27.000,14,11123973,-795,0,1768373486,15078.462278589992,123.27018017999944,50704.207061040004 2026-01-14,06:51:28.000,14,11124045,-795,0,1768373487,15078.509432760002,123.26313105000008,50704.22103528001 2026-01-14,06:51:29.000,14,11123950,-795,0,1768373488,15078.502696449992,123.30542583000351,50704.23500952 2026-01-14,06:51:30.000,14,11123962,-795,0,1768373489,15078.489223830002,123.31952409000223,50704.14417696 2026-01-14,06:51:31.000,14,11123964,-795,0,1768373490,15078.475751209997,123.34067148000031,50704.18609968 2026-01-14,06:51:32.000,14,11123974,-795,0,1768373491,15078.489223830002,123.34067148000031,50704.228022400006 2026-01-14,06:51:33.000,14,11123950,-795,0,1768373492,15078.469014900002,123.34772060999967,50704.14417696 2026-01-14,06:51:34.000,14,11123965,-795,0,1768373493,15078.469014900002,123.35476973999903,50704.13718984 2026-01-14,06:51:35.000,14,11123952,-795,0,1768373494,15078.502696449992,123.36886799999775,50704.10225424001 2026-01-14,06:51:36.000,14,11123949,-795,0,1768373495,15078.482487519992,123.37591713000438,50704.09526712 2026-01-14,06:51:37.000,14,11123977,-795,0,1768373496,15078.489223830002,123.37591713000438,50704.13020272001 2026-01-14,06:51:38.000,14,11123960,-795,0,1768373497,15078.462278589992,123.39706452000246,50704.1232156 2026-01-14,06:51:39.000,14,11124006,-795,0,1768373498,15078.482487519992,123.37591713000438,50704.08129288001 2026-01-14,06:51:40.000,14,11124024,-795,0,1768373499,15078.495960139997,123.36886799999775,50704.060331520006 2026-01-14,06:51:41.000,14,11123993,-795,0,1768373500,15078.489223830002,123.36181886999839,50704.109241360005 2026-01-14,06:51:42.000,14,11123951,-795,0,1768373501,15078.502696449992,123.39706452000246,50704.172125439996 2026-01-14,06:51:43.000,14,11124082,-795,0,1768373502,15078.495960139997,123.41116278000118,50704.1232156 2026-01-14,06:51:44.000,14,11123948,-795,0,1768373503,15078.536377999997,123.35476973999903,50704.09526712 2026-01-14,06:51:45.000,14,11124003,-795,0,1768373504,15078.495960139997,123.43935929999861,50704.15116408001 2026-01-14,06:51:46.000,14,11124017,-795,0,1768373505,15078.475751209997,123.44640842999797,50704.13718984 2026-01-14,06:51:47.000,14,11123971,-795,0,1768373506,15078.509432760002,123.43935929999861,50704.004434559996 2026-01-14,06:51:48.000,14,11123982,-795,0,1768373507,15078.462278589992,123.41821191000054,50704.06731864 2026-01-14,06:51:49.000,14,11124002,-795,0,1768373508,15078.435333349997,123.45345756000461,50704.158151200005 2026-01-14,06:51:50.000,14,11123956,-795,0,1768373509,15078.462278589992,123.41821191000054,50704.11622848 2026-01-14,06:51:51.000,14,11123913,-795,0,1768373510,15078.469014900002,123.37591713000438,50704.17911256001 2026-01-14,06:51:52.000,14,11124040,-795,0,1768373511,15078.448805970002,123.4252610399999,50704.172125439996 2026-01-14,06:51:53.000,14,11123998,-795,0,1768373512,15078.482487519992,123.45345756000461,50704.158151200005 2026-01-14,06:51:54.000,14,11123954,-795,0,1768373513,15078.469014900002,123.41116278000118,50704.21404816 2026-01-14,06:51:55.000,14,11123990,-795,0,1768373514,15078.462278589992,123.41821191000054,50704.13718984 2026-01-14,06:51:56.000,14,11123991,-795,0,1768373515,15078.448805970002,123.43935929999861,50704.1930868 2026-01-14,06:51:57.000,14,11124000,-795,0,1768373516,15078.401651799992,123.4252610399999,50704.11622848 2026-01-14,06:51:58.000,14,11123955,-795,0,1768373517,15078.415124419997,123.44640842999797,50704.158151200005 2026-01-14,06:51:59.000,14,11123993,-795,0,1768373518,15078.388179180001,123.38296626000374,50704.08828 2026-01-14,06:52:00.000,14,11123944,-795,0,1768373519,15078.442069659992,123.46050669000397,50704.20007392001 2026-01-14,06:52:01.000,14,11124015,-795,0,1768373520,15078.394915489996,123.45345756000461,50704.17911256001 2026-01-14,06:52:02.000,14,11123969,-795,0,1768373521,15078.401651799992,123.44640842999797,50704.158151200005 2026-01-14,06:52:03.000,14,11124004,-795,0,1768373522,15078.421860729992,123.55214538000291,50704.22103528001 2026-01-14,06:52:04.000,14,11124002,-795,0,1768373523,15078.442069659992,123.50985059999948,50704.17911256001 2026-01-14,06:52:05.000,14,11123957,-795,0,1768373524,15078.435333349997,123.55214538000291,50704.17911256001 2026-01-14,06:52:06.000,14,11123966,-795,0,1768373525,15078.408388110001,123.60853841999779,50704.1232156 2026-01-14,06:52:07.000,14,11123991,-795,0,1768373526,15078.367970250001,123.60853841999779,50704.16513832 2026-01-14,06:52:08.000,14,11123983,-795,0,1768373527,15078.428597040001,123.5380471200042,50704.14417696 2026-01-14,06:52:09.000,14,11123996,-795,0,1768373528,15078.421860729992,123.58034190000035,50704.172125439996 2026-01-14,06:52:10.000,14,11123939,-795,0,1768373529,15078.374706559996,123.62968581000314,50704.26994512001 2026-01-14,06:52:11.000,14,11123983,-795,0,1768373530,15078.367970250001,123.6367349400025,50704.24199664 2026-01-14,06:52:12.000,14,11124012,-795,0,1768373531,15078.367970250001,123.61558755000442,50704.17911256001 2026-01-14,06:52:13.000,14,11123950,-795,0,1768373532,15078.394915489996,123.62968581000314,50704.228022400006 2026-01-14,06:52:14.000,14,11123946,-795,0,1768373533,15078.388179180001,123.60853841999779,50704.228022400006 2026-01-14,06:52:15.000,14,11123973,-795,0,1768373534,15078.361233939992,123.62263668000378,50704.207061040004 2026-01-14,06:52:16.000,14,11124013,-795,0,1768373535,15078.307343460001,123.62968581000314,50704.23500952 2026-01-14,06:52:17.000,14,11124022,-795,0,1768373536,15078.334288699996,123.58739102999971,50704.26994512001 2026-01-14,06:52:18.000,14,11123937,-795,0,1768373537,15078.347761320001,123.65788233000058,50704.25597088 2026-01-14,06:52:19.000,14,11123945,-795,0,1768373538,15078.374706559996,123.64378407000186,50704.26994512001 2026-01-14,06:52:20.000,14,11123992,-795,0,1768373539,15078.354497629996,123.65788233000058,50704.24898376001 2026-01-14,06:52:21.000,14,11123986,-795,0,1768373540,15078.394915489996,123.7354227600008,50704.21404816 2026-01-14,06:52:22.000,14,11124014,-795,0,1768373541,15078.341025009991,123.74247189000016,50704.26994512001 2026-01-14,06:52:23.000,14,11124062,-795,0,1768373542,15078.327552390001,123.72837363000144,50704.23500952 2026-01-14,06:52:24.000,14,11123999,-795,0,1768373543,15078.327552390001,123.68607884999801,50704.18609968 2026-01-14,06:52:25.000,14,11123960,-795,0,1768373544,15078.341025009991,123.6367349400025,50704.23500952 2026-01-14,06:52:26.000,14,11124022,-795,0,1768373545,15078.320816079991,123.70722624000337,50704.1930868 2026-01-14,06:52:27.000,14,11123926,-795,0,1768373546,15078.314079769996,123.71427537000272,50704.228022400006 2026-01-14,06:52:28.000,14,11124054,-795,0,1768373547,15078.233244049996,123.74952101999952,50704.25597088 2026-01-14,06:52:29.000,14,11124025,-795,0,1768373548,15078.307343460001,123.76361927999824,50704.17911256001 2026-01-14,06:52:30.000,14,11124086,-795,0,1768373549,15078.314079769996,123.75657014999888,50704.276932240005 2026-01-14,06:52:31.000,14,11123987,-795,0,1768373550,15078.239980359991,123.77066841000487,50704.18609968 2026-01-14,06:52:32.000,14,11123985,-795,0,1768373551,15078.287134530001,123.78476667000359,50704.06731864 2026-01-14,06:52:33.000,14,11124003,-795,0,1768373552,15078.260189289991,123.74952101999952,50704.207061040004 2026-01-14,06:52:34.000,14,11123968,-795,0,1768373553,15078.24671667,123.79181580000295,50704.16513832 2026-01-14,06:52:35.000,14,11123975,-795,0,1768373554,15078.219771429991,123.81296319000103,50704.17911256001 2026-01-14,06:52:36.000,14,11124028,-795,0,1768373555,15078.22650774,123.80591406000167,50704.18609968 2026-01-14,06:52:37.000,14,11124029,-795,0,1768373556,15078.233244049996,123.86935623000318,50704.109241360005 2026-01-14,06:52:38.000,14,11123956,-795,0,1768373557,15078.17935356999,123.8834544900019,50704.06731864 2026-01-14,06:52:39.000,14,11124028,-795,0,1768373558,15078.16588095,123.91870013999869,50704.08828 2026-01-14,06:52:40.000,14,11123973,-795,0,1768373559,15078.132199399995,123.89755275000061,50704.060331520006 2026-01-14,06:52:41.000,14,11124004,-795,0,1768373560,15078.16588095,123.86230710000382,50704.10225424001 2026-01-14,06:52:42.000,14,11123988,-795,0,1768373561,15078.08504523,123.87640536000254,50704.207061040004 2026-01-14,06:52:43.000,14,11123904,-795,0,1768373562,15078.13893570999,123.90460187999997,50704.09526712 2026-01-14,06:52:44.000,14,11123920,-795,0,1768373563,15078.14567202,123.90460187999997,50704.03238304001 2026-01-14,06:52:45.000,14,11123945,-795,0,1768373564,15078.09851784999,123.89755275000061,50704.060331520006 2026-01-14,06:52:46.000,14,11123993,-795,0,1768373565,15078.09851784999,123.90460187999997,50704.13718984 2026-01-14,06:52:47.000,14,11124008,-795,0,1768373566,15078.08504523,123.93984753000404,50704.11622848 2026-01-14,06:52:48.000,14,11123990,-795,0,1768373567,15078.111990469995,123.95394579000276,50704.15116408001 2026-01-14,06:52:49.000,14,11123967,-795,0,1768373568,15078.12546309,124.01033883000491,50704.158151200005 2026-01-14,06:52:50.000,14,11123971,-795,0,1768373569,15078.132199399995,124.03853535000235,50704.158151200005 2026-01-14,06:52:51.000,14,11123977,-795,0,1768373570,15078.07830891999,124.01738796000427,50704.172125439996 2026-01-14,06:52:52.000,14,11124024,-795,0,1768373571,15078.09851784999,123.98919143999956,50704.11622848 2026-01-14,06:52:53.000,14,11123944,-795,0,1768373572,15078.11872677999,124.03853535000235,50704.18609968 2026-01-14,06:52:54.000,14,11124077,-795,0,1768373573,15078.05809998999,124.04558448000171,50704.18609968 2026-01-14,06:52:55.000,14,11124160,-795,0,1768373574,15078.05809998999,124.06673186999978,50704.22103528001 2026-01-14,06:52:56.000,14,11124010,-795,0,1768373575,15078.05809998999,124.08787925999786,50704.22103528001 2026-01-14,06:52:57.000,14,11123979,-795,0,1768373576,15078.031154749995,124.11607578000257,50704.23500952 2026-01-14,06:52:58.000,14,11124025,-795,0,1768373577,15078.091781539995,124.14427230000001,50704.172125439996 2026-01-14,06:52:59.000,14,11123981,-795,0,1768373578,15078.0648363,124.18656708000344,50704.15116408001 2026-01-14,06:53:00.000,14,11123949,-795,0,1768373579,15078.03789105999,124.12312491000193,50704.20007392001 2026-01-14,06:53:01.000,14,11124021,-795,0,1768373580,15078.01768212999,124.15132142999937,50704.158151200005 2026-01-14,06:53:02.000,14,11123974,-635,0,1768373581,15078.010945819995,124.22181273000024,50704.08828 2026-01-14,06:53:03.000,14,11124013,-795,0,1768373582,15078.00420951,124.24296011999832,50704.04635728 2026-01-14,06:53:04.000,14,11123995,-795,0,1768373583,15078.07830891999,124.25000924999767,50704.13718984 2026-01-14,06:53:05.000,14,11124102,-795,0,1768373584,15078.051363679995,124.23591098999896,50704.08828 2026-01-14,06:53:06.000,14,11124021,-795,0,1768373585,15078.03789105999,124.30640228999982,50704.10225424001 2026-01-14,06:53:07.000,14,11124079,-795,0,1768373586,15078.0648363,124.27115664000303,50704.05334440001 2026-01-14,06:53:08.000,14,11124057,-795,0,1768373587,15078.03789105999,124.30640228999982,50704.13020272001 2026-01-14,06:53:09.000,14,11124014,-795,0,1768373588,15078.01768212999,124.32050054999854,50704.09526712 2026-01-14,06:53:10.000,14,11124017,-795,0,1768373589,15077.970527959995,124.32050054999854,50704.08129288001 2026-01-14,06:53:11.000,14,11124024,-795,0,1768373590,15077.97726426999,124.31345141999918,50704.158151200005 2026-01-14,06:53:12.000,14,11123992,-795,0,1768373591,15077.98400058,124.33459881000454,50704.06731864 2026-01-14,06:53:13.000,14,11124038,-795,0,1768373592,15077.950319029995,124.32050054999854,50704.02539592 2026-01-14,06:53:14.000,14,11123986,-795,0,1768373593,15077.97726426999,124.34869707000325,50703.99744744 2026-01-14,06:53:15.000,14,11123974,-795,0,1768373594,15077.950319029995,124.38394272000005,50704.07430576 2026-01-14,06:53:16.000,14,11123955,-795,0,1768373595,15078.031154749995,124.39804097999877,50704.14417696 2026-01-14,06:53:17.000,14,11123992,-795,0,1768373596,15077.990736889995,124.38394272000005,50704.02539592 2026-01-14,06:53:18.000,14,11124031,-795,0,1768373597,15078.00420951,124.37689359000069,50704.207061040004 2026-01-14,06:53:19.000,14,11124038,-795,0,1768373598,15078.07830891999,124.36984446000133,50704.10225424001 2026-01-14,06:53:20.000,14,11124010,-795,0,1768373599,15078.031154749995,124.42623750000348,50704.09526712 2026-01-14,06:53:21.000,14,11124027,-795,0,1768373600,15078.04462737,124.43328663000284,50704.158151200005 2026-01-14,06:53:22.000,14,11124058,-795,0,1768373601,15078.03789105999,124.41213924000476,50704.13718984 2026-01-14,06:53:23.000,14,11123952,-795,0,1768373602,15078.03789105999,124.43328663000284,50704.13020272001 2026-01-14,06:53:24.000,14,11123966,-795,0,1768373603,15078.071572609995,124.45443402000092,50704.09526712 2026-01-14,06:53:25.000,14,11123991,-795,0,1768373604,15078.05809998999,124.48263053999835,50704.14417696 2026-01-14,06:53:26.000,14,11124019,-795,0,1768373605,15078.111990469995,124.44738489000156,50704.1232156 2026-01-14,06:53:27.000,14,11124020,-795,0,1768373606,15078.0648363,124.44738489000156,50704.15116408001 2026-01-14,06:53:28.000,14,11124014,-795,0,1768373607,15078.04462737,124.51787619000243,50704.08828 2026-01-14,06:53:29.000,14,11123988,-795,0,1768373608,15078.01768212999,124.48263053999835,50704.15116408001 2026-01-14,06:53:30.000,14,11124019,-795,0,1768373609,15078.0648363,124.56017096999858,50704.158151200005 2026-01-14,06:53:31.000,14,11123970,-795,0,1768373610,15078.0648363,124.59541662000265,50704.04635728 2026-01-14,06:53:32.000,14,11123988,-795,0,1768373611,15078.051363679995,124.57426923000457,50704.09526712 2026-01-14,06:53:33.000,14,11124002,-795,0,1768373612,15078.091781539995,124.53197445000114,50704.15116408001 2026-01-14,06:53:34.000,14,11124026,-795,0,1768373613,15078.071572609995,124.55312183999922,50704.16513832 2026-01-14,06:53:35.000,14,11123978,-795,0,1768373614,15078.05809998999,124.56722009999794,50704.16513832 2026-01-14,06:53:36.000,14,11124015,-795,0,1768373615,15078.10525416,124.49672880000435,50704.07430576 2026-01-14,06:53:37.000,14,11124052,-795,0,1768373616,15078.08504523,124.5883674900033,50704.15116408001 2026-01-14,06:53:38.000,14,11123985,-795,0,1768373617,15078.05809998999,124.5390235800005,50704.1232156 2026-01-14,06:53:39.000,14,11123964,-795,0,1768373618,15078.0648363,124.56017096999858,50704.158151200005 2026-01-14,06:53:40.000,14,11124031,-795,0,1768373619,15078.05809998999,124.56722009999794,50704.22103528001 2026-01-14,06:53:41.000,14,11124035,-795,0,1768373620,15078.031154749995,124.60951488000137,50704.13020272001 2026-01-14,06:53:42.000,14,11124026,-795,0,1768373621,15077.950319029995,124.62361314000009,50704.08828 2026-01-14,06:53:43.000,14,11123980,-795,0,1768373622,15077.930110099995,124.5390235800005,50704.039370160004 2026-01-14,06:53:44.000,14,11123960,-795,0,1768373623,15077.98400058,124.59541662000265,50704.05334440001 2026-01-14,06:53:45.000,14,11123999,-795,0,1768373624,15077.990736889995,124.59541662000265,50704.05334440001 2026-01-14,06:53:46.000,14,11123970,-795,0,1768373625,15077.94358272,124.60246575000201,50704.08828 2026-01-14,06:53:47.000,14,11124026,-795,0,1768373626,15077.94358272,124.59541662000265,50703.990460320005 2026-01-14,06:53:48.000,14,11123930,-795,0,1768373627,15077.909901169995,124.60951488000137,50703.95552472 2026-01-14,06:53:49.000,14,11124006,-795,0,1768373628,15077.93684640999,124.61656401000073,50704.09526712 2026-01-14,06:53:50.000,14,11124072,-795,0,1768373629,15077.92337379,124.6377113999988,50704.060331520006 2026-01-14,06:53:51.000,14,11124019,-795,0,1768373630,15077.950319029995,124.60951488000137,50704.0184088 2026-01-14,06:53:52.000,14,11124005,-795,0,1768373631,15077.930110099995,124.60246575000201,50704.0184088 2026-01-14,06:53:53.000,14,11123998,-795,0,1768373632,15077.950319029995,124.59541662000265,50703.99744744 2026-01-14,06:53:54.000,14,11124004,-795,0,1768373633,15077.91663747999,124.59541662000265,50703.98347320001 2026-01-14,06:53:55.000,14,11124004,-795,0,1768373634,15077.950319029995,124.6377113999988,50704.060331520006 2026-01-14,06:53:56.000,14,11124026,-795,0,1768373635,15077.88295593,124.67295705000288,50704.060331520006 2026-01-14,06:53:57.000,14,11123955,-795,0,1768373636,15077.930110099995,124.60246575000201,50703.98347320001 2026-01-14,06:53:58.000,14,11123981,-795,0,1768373637,15077.92337379,124.63066226999945,50703.93456336001 2026-01-14,06:53:59.000,14,11123990,-795,0,1768373638,15077.95705533999,124.62361314000009,50704.09526712 2026-01-14,06:54:00.000,14,11123946,-795,0,1768373639,15077.94358272,124.65885879000416,50704.04635728 2026-01-14,06:54:01.000,14,11124039,-795,0,1768373640,15078.010945819995,124.5883674900033,50704.07430576 2026-01-14,06:54:02.000,14,11123950,-795,0,1768373641,15077.97726426999,124.5883674900033,50704.02539592 2026-01-14,06:54:03.000,14,11124038,-795,0,1768373642,15077.95705533999,124.59541662000265,50704.06731864 2026-01-14,06:54:04.000,14,11124016,-795,0,1768373643,15077.93684640999,124.57426923000457,50704.08129288001 2026-01-14,06:54:05.000,14,11124006,-795,0,1768373644,15077.95705533999,124.63066226999945,50704.060331520006 2026-01-14,06:54:06.000,14,11123997,-795,0,1768373645,15077.98400058,124.58131836000393,50704.06731864 2026-01-14,06:54:07.000,14,11123973,-795,0,1768373646,15077.98400058,124.57426923000457,50704.02539592 2026-01-14,06:54:08.000,14,11124042,-795,0,1768373647,15077.92337379,124.60951488000137,50703.98347320001 2026-01-14,06:54:09.000,14,11123931,-795,0,1768373648,15077.889692239994,124.64476052999817,50703.99744744 2026-01-14,06:54:10.000,14,11123968,-795,0,1768373649,15077.92337379,124.61656401000073,50703.99744744 2026-01-14,06:54:11.000,14,11123955,-795,0,1768373650,15077.89642854999,124.5883674900033,50704.10225424001 2026-01-14,06:54:12.000,14,11124034,-795,0,1768373651,15077.85601068999,124.56722009999794,50703.99744744 2026-01-14,06:54:13.000,14,11123988,-795,0,1768373652,15077.869483309994,124.60246575000201,50703.97648608 2026-01-14,06:54:14.000,14,11124046,-795,0,1768373653,15077.869483309994,124.60951488000137,50704.02539592 2026-01-14,06:54:15.000,14,11123993,-795,0,1768373654,15077.869483309994,124.60951488000137,50704.07430576 2026-01-14,06:54:16.000,14,11124035,-795,0,1768373655,15077.862747,124.59541662000265,50704.0184088 2026-01-14,06:54:17.000,14,11124027,-795,0,1768373656,15077.84253807,124.62361314000009,50704.02539592 2026-01-14,06:54:18.000,14,11124064,-795,0,1768373657,15077.84253807,124.61656401000073,50704.02539592 2026-01-14,06:54:19.000,14,11124002,-795,0,1768373658,15077.808856519994,124.62361314000009,50703.941550480005 2026-01-14,06:54:20.000,14,11123936,-795,0,1768373659,15077.83580175999,124.6377113999988,50703.95552472 2026-01-14,06:54:21.000,14,11123966,-795,0,1768373660,15077.802120209999,124.59541662000265,50703.93456336001 2026-01-14,06:54:22.000,14,11123996,-795,0,1768373661,15077.85601068999,124.62361314000009,50703.92058912 2026-01-14,06:54:23.000,14,11123954,-795,0,1768373662,15077.869483309994,124.58131836000393,50703.85770504 2026-01-14,06:54:24.000,14,11123962,-795,0,1768373663,15077.83580175999,124.60246575000201,50703.98347320001 2026-01-14,06:54:25.000,14,11124039,-795,0,1768373664,15077.83580175999,124.60951488000137,50703.99744744 2026-01-14,06:54:26.000,14,11123984,-795,0,1768373665,15077.87621961999,124.5883674900033,50704.04635728 2026-01-14,06:54:27.000,14,11123958,-795,0,1768373666,15077.85601068999,124.59541662000265,50703.99744744 2026-01-14,06:54:28.000,14,11124018,-795,0,1768373667,15077.88295593,124.63066226999945,50703.95552472 2026-01-14,06:54:29.000,14,11124020,-795,0,1768373668,15077.87621961999,124.61656401000073,50703.95552472 2026-01-14,06:54:30.000,14,11123989,-795,0,1768373669,15077.88295593,124.59541662000265,50703.941550480005 2026-01-14,06:54:31.000,14,11124011,-795,0,1768373670,15077.90316486,124.5883674900033,50703.96949896 2026-01-14,06:54:32.000,14,11124017,-795,0,1768373671,15077.909901169995,124.5883674900033,50703.92058912 2026-01-14,06:54:33.000,14,11123962,-795,0,1768373672,15077.88295593,124.64476052999817,50703.9485376 2026-01-14,06:54:34.000,14,11123993,-795,0,1768373673,15077.87621961999,124.5883674900033,50703.88565352001 2026-01-14,06:54:35.000,14,11124017,-795,0,1768373674,15077.90316486,124.61656401000073,50703.99744744 2026-01-14,06:54:36.000,14,11124116,-795,0,1768373675,15077.889692239994,124.60951488000137,50703.9485376 2026-01-14,06:54:37.000,14,11124001,-795,0,1768373676,15077.869483309994,124.62361314000009,50703.96251184001 2026-01-14,06:54:38.000,14,11123969,-795,0,1768373677,15077.88295593,124.62361314000009,50703.99744744 2026-01-14,06:54:39.000,14,11124062,-795,0,1768373678,15077.87621961999,124.63066226999945,50703.98347320001 2026-01-14,06:54:40.000,14,11123973,-795,0,1768373679,15077.869483309994,124.59541662000265,50703.9485376 2026-01-14,06:54:41.000,14,11124096,-795,0,1768373680,15077.849274379994,124.60951488000137,50703.95552472 2026-01-14,06:54:42.000,14,11124015,-795,0,1768373681,15077.90316486,124.59541662000265,50703.92757624 2026-01-14,06:54:43.000,14,11123963,-795,0,1768373682,15077.91663747999,124.60951488000137,50703.9485376 2026-01-14,06:54:44.000,14,11124046,-795,0,1768373683,15077.87621961999,124.56017096999858,50703.88565352001 2026-01-14,06:54:45.000,14,11123991,-795,0,1768373684,15077.869483309994,124.63066226999945,50703.96251184001 2026-01-14,06:54:46.000,14,11124085,-795,0,1768373685,15077.869483309994,124.61656401000073,50703.99744744 2026-01-14,06:54:47.000,14,11123990,-675,0,1768373686,15077.84253807,124.63066226999945,50703.96949896 2026-01-14,06:54:48.000,14,11123949,-715,0,1768373687,15077.90316486,124.6518096600048,50704.08828 2026-01-14,06:54:49.000,14,11124046,-795,0,1768373688,15077.88295593,124.6377113999988,50704.08828 2026-01-14,06:54:50.000,14,11124044,-795,0,1768373689,15077.90316486,124.60246575000201,50704.02539592 2026-01-14,06:54:51.000,14,11124095,-795,0,1768373690,15077.930110099995,124.67295705000288,50703.990460320005 2026-01-14,06:54:52.000,14,11124007,-795,0,1768373691,15077.909901169995,124.67295705000288,50704.01142168001 2026-01-14,06:54:53.000,14,11124048,-795,0,1768373692,15077.87621961999,124.6518096600048,50704.0184088 2026-01-14,06:54:54.000,14,11124064,-795,0,1768373693,15077.83580175999,124.66590792000352,50703.96251184001 2026-01-14,06:54:55.000,14,11124068,-795,0,1768373694,15077.849274379994,124.62361314000009,50703.92757624 2026-01-14,06:54:56.000,14,11124012,-795,0,1768373695,15077.862747,124.64476052999817,50703.96949896 2026-01-14,06:54:57.000,14,11124039,-795,0,1768373696,15077.862747,124.64476052999817,50703.97648608 2026-01-14,06:54:58.000,14,11123987,-795,0,1768373697,15077.81559282999,124.6518096600048,50703.96251184001 2026-01-14,06:54:59.000,14,11124124,-795,0,1768373698,15077.822329139999,124.60246575000201,50703.92757624 2026-01-14,06:55:00.000,14,11124084,-795,0,1768373699,15077.83580175999,124.64476052999817,50703.990460320005 2026-01-14,06:55:01.000,14,11124000,-795,0,1768373700,15077.83580175999,124.66590792000352,50703.93456336001 2026-01-14,06:55:02.000,14,11124012,-795,0,1768373701,15077.88295593,124.65885879000416,50703.99744744 2026-01-14,06:55:03.000,14,11124050,-795,0,1768373702,15077.84253807,124.64476052999817,50703.97648608 2026-01-14,06:55:04.000,14,11124009,-795,0,1768373703,15077.869483309994,124.65885879000416,50704.060331520006 2026-01-14,06:55:05.000,14,11124067,-795,0,1768373704,15077.889692239994,124.62361314000009,50704.0184088 2026-01-14,06:55:06.000,14,11124072,-795,0,1768373705,15077.802120209999,124.64476052999817,50704.03238304001 2026-01-14,06:55:07.000,14,11123994,-795,0,1768373706,15077.802120209999,124.68000618000224,50703.98347320001 2026-01-14,06:55:08.000,14,11124010,-795,0,1768373707,15077.761702349999,124.66590792000352,50703.92757624 2026-01-14,06:55:09.000,14,11124006,-795,0,1768373708,15077.79538389999,124.64476052999817,50703.99744744 2026-01-14,06:55:10.000,14,11124038,-795,0,1768373709,15077.768438659994,124.63066226999945,50703.92757624 2026-01-14,06:55:11.000,14,11124065,-795,0,1768373710,15077.680866629998,124.64476052999817,50703.871679280004 2026-01-14,06:55:12.000,14,11124048,-795,0,1768373711,15077.748229729994,124.63066226999945,50703.90661488 2026-01-14,06:55:13.000,14,11124070,-795,0,1768373712,15077.748229729994,124.60951488000137,50703.89962776 2026-01-14,06:55:14.000,14,11124056,-795,0,1768373713,15077.687602939994,124.70115357000032,50703.871679280004 2026-01-14,06:55:15.000,14,11124029,-795,0,1768373714,15077.687602939994,124.64476052999817,50703.93456336001 2026-01-14,06:55:16.000,14,11124014,-795,0,1768373715,15077.748229729994,124.6870553100016,50703.92058912 2026-01-14,06:55:17.000,14,11124027,-715,0,1768373716,15077.734757109989,124.66590792000352,50703.990460320005 2026-01-14,06:55:18.000,14,11124040,-795,0,1768373717,15077.653921389989,124.75754661000246,50704.004434559996 2026-01-14,06:55:19.000,14,11124004,-795,0,1768373718,15077.680866629998,124.76459574000182,50703.92058912 2026-01-14,06:55:20.000,14,11123994,-795,0,1768373719,15077.680866629998,124.74344835000375,50703.95552472 2026-01-14,06:55:21.000,14,11124022,-795,0,1768373720,15077.721284489999,124.72230095999839,50703.91360200001 2026-01-14,06:55:22.000,14,11124018,-795,0,1768373721,15077.707811869994,124.71525182999903,50703.91360200001 2026-01-14,06:55:23.000,14,11124019,-795,0,1768373722,15077.728020799994,124.70820269999967,50703.90661488 2026-01-14,06:55:24.000,14,11124017,-795,0,1768373723,15077.741493419999,124.72935008999775,50703.941550480005 2026-01-14,06:55:25.000,14,11124063,-795,0,1768373724,15077.768438659994,124.69410444000096,50703.86469216001 2026-01-14,06:55:26.000,14,11123995,-795,0,1768373725,15077.728020799994,124.72935008999775,50703.941550480005 2026-01-14,06:55:27.000,14,11124038,-795,0,1768373726,15077.701075559999,124.77164487000118,50703.97648608 2026-01-14,06:55:28.000,14,11124024,-795,0,1768373727,15077.680866629998,124.75754661000246,50703.89962776 2026-01-14,06:55:29.000,14,11123966,-795,0,1768373728,15077.728020799994,124.79279225999926,50703.91360200001 2026-01-14,06:55:30.000,14,11123996,-795,0,1768373729,15077.734757109989,124.77164487000118,50703.95552472 2026-01-14,06:55:31.000,14,11123990,-795,0,1768373730,15077.674130319989,124.73639922000439,50703.92757624 2026-01-14,06:55:32.000,14,11124050,-795,0,1768373731,15077.721284489999,124.6870553100016,50703.9485376 2026-01-14,06:55:33.000,14,11123969,-795,0,1768373732,15077.667394009994,124.73639922000439,50703.89962776 2026-01-14,06:55:34.000,14,11123984,-795,0,1768373733,15077.667394009994,124.7857431299999,50703.85071792 2026-01-14,06:55:35.000,14,11124004,-795,0,1768373734,15077.694339249989,124.82098878000397,50703.9485376 2026-01-14,06:55:36.000,14,11124031,-795,0,1768373735,15077.714548179989,124.84213617000205,50703.892640640006 2026-01-14,06:55:37.000,14,11124055,-795,0,1768373736,15077.701075559999,124.84213617000205,50703.871679280004 2026-01-14,06:55:38.000,14,11123984,-795,0,1768373737,15077.701075559999,124.87738181999885,50703.892640640006 2026-01-14,06:55:39.000,14,11124099,-795,0,1768373738,15077.647185079994,124.85623443000077,50703.91360200001 2026-01-14,06:55:40.000,14,11123992,-795,0,1768373739,15077.660657699998,124.84918530000141,50703.90661488 2026-01-14,06:55:41.000,14,11123988,-795,0,1768373740,15077.667394009994,124.82803791000333,50703.8786664 2026-01-14,06:55:42.000,14,11124062,-795,0,1768373741,15077.620239839998,124.86328356000013,50703.91360200001 2026-01-14,06:55:43.000,14,11124029,-795,0,1768373742,15077.647185079994,124.8985292100042,50703.90661488 2026-01-14,06:55:44.000,14,11123975,-795,0,1768373743,15077.640448769998,124.91967660000228,50703.84373080001 2026-01-14,06:55:45.000,14,11124059,-795,0,1768373744,15077.674130319989,124.92672573000164,50703.9485376 2026-01-14,06:55:46.000,14,11124083,-795,0,1768373745,15077.647185079994,124.91262747000292,50703.96251184001 2026-01-14,06:55:47.000,14,11124045,-795,0,1768373746,15077.640448769998,124.96197137999843,50703.8087952 2026-01-14,06:55:48.000,14,11123991,-795,0,1768373747,15077.674130319989,124.94082399000035,50703.88565352001 2026-01-14,06:55:49.000,14,11124010,-795,0,1768373748,15077.660657699998,124.94082399000035,50703.92058912 2026-01-14,06:55:50.000,14,11124004,-795,0,1768373749,15077.667394009994,125.00426616000186,50703.9485376 2026-01-14,06:55:51.000,14,11123957,-795,0,1768373750,15077.674130319989,125.00426616000186,50703.92757624 2026-01-14,06:55:52.000,14,11123921,-795,0,1768373751,15077.667394009994,124.933774860001,50703.90661488 2026-01-14,06:55:53.000,14,11123995,-795,0,1768373752,15077.694339249989,125.01836442000058,50703.96251184001 2026-01-14,06:55:54.000,14,11123970,-795,0,1768373753,15077.660657699998,124.94787311999971,50703.95552472 2026-01-14,06:55:55.000,14,11124097,-795,0,1768373754,15077.748229729994,124.98311877000378,50703.88565352001 2026-01-14,06:55:56.000,14,11123977,-795,0,1768373755,15077.687602939994,124.96902050999779,50703.90661488 2026-01-14,06:55:57.000,14,11124073,-795,0,1768373756,15077.741493419999,125.01131529000122,50703.90661488 2026-01-14,06:55:58.000,14,11123965,-795,0,1768373757,15077.754966039989,125.00426616000186,50703.88565352001 2026-01-14,06:55:59.000,14,11123917,-795,0,1768373758,15077.768438659994,124.99016790000314,50703.941550480005 2026-01-14,06:56:00.000,14,11123963,-795,0,1768373759,15077.721284489999,125.01836442000058,50703.98347320001 2026-01-14,06:56:01.000,14,11123972,-795,0,1768373760,15077.768438659994,124.98311877000378,50703.95552472 2026-01-14,06:56:02.000,14,11123971,-795,0,1768373761,15077.788647589994,124.96902050999779,50703.95552472 2026-01-14,06:56:03.000,14,11124068,-795,0,1768373762,15077.77517496999,124.99016790000314,50703.96251184001 2026-01-14,06:56:04.000,14,11123995,-795,0,1768373763,15077.768438659994,124.96197137999843,50703.98347320001 2026-01-14,06:56:05.000,14,11123954,-795,0,1768373764,15077.77517496999,124.96197137999843,50704.0184088 2026-01-14,06:56:06.000,14,11124001,-795,0,1768373765,15077.734757109989,124.97606964000443,50703.97648608 2026-01-14,06:56:07.000,14,11123981,-795,0,1768373766,15077.781911279999,125.01131529000122,50703.98347320001 2026-01-14,06:56:08.000,14,11123936,-795,0,1768373767,15077.788647589994,125.01131529000122,50703.990460320005 2026-01-14,06:56:09.000,14,11123947,-795,0,1768373768,15077.694339249989,125.01836442000058,50703.96949896 2026-01-14,06:56:10.000,14,11123969,-795,0,1768373769,15077.721284489999,125.01836442000058,50703.92058912 2026-01-14,06:56:11.000,14,11124010,-795,0,1768373770,15077.741493419999,125.05361007000465,50704.01142168001 2026-01-14,06:56:12.000,14,11123952,-795,0,1768373771,15077.761702349999,125.01836442000058,50703.8786664 2026-01-14,06:56:13.000,14,11124065,-715,0,1768373772,15077.761702349999,124.97606964000443,50703.99744744 2026-01-14,06:56:14.000,14,11123990,-795,0,1768373773,15077.761702349999,125.03951180999866,50704.0184088 2026-01-14,06:56:15.000,14,11123994,-795,0,1768373774,15077.788647589994,125.02541354999994,50703.99744744 2026-01-14,06:56:16.000,14,11124014,-795,0,1768373775,15077.788647589994,125.06770833000337,50703.99744744 2026-01-14,06:56:17.000,14,11123957,-795,0,1768373776,15077.849274379994,125.06770833000337,50704.06731864 2026-01-14,06:56:18.000,14,11123943,-795,0,1768373777,15077.869483309994,125.06770833000337,50703.9485376 2026-01-14,06:56:19.000,14,11123957,-795,0,1768373778,15077.81559282999,125.05361007000465,50704.004434559996 2026-01-14,06:56:20.000,14,11123990,-795,0,1768373779,15077.83580175999,125.06065920000401,50704.01142168001 2026-01-14,06:56:21.000,14,11124045,-795,0,1768373780,15077.829065449994,125.05361007000465,50704.01142168001 2026-01-14,06:56:22.000,14,11123966,-795,0,1768373781,15077.869483309994,125.05361007000465,50703.96251184001 2026-01-14,06:56:23.000,14,11124018,-795,0,1768373782,15077.89642854999,125.06065920000401,50704.07430576 2026-01-14,06:56:24.000,14,11124014,-795,0,1768373783,15077.91663747999,125.07475746000273,50704.04635728 2026-01-14,06:56:25.000,14,11123994,-795,0,1768373784,15077.87621961999,125.07475746000273,50704.02539592 2026-01-14,06:56:26.000,14,11124008,-795,0,1768373785,15077.89642854999,125.08180659000209,50704.09526712 2026-01-14,06:56:27.000,14,11123935,-795,0,1768373786,15077.849274379994,125.08180659000209,50704.11622848 2026-01-14,06:56:28.000,14,11123985,-795,0,1768373787,15077.79538389999,125.08885572000145,50704.03238304001 2026-01-14,06:56:29.000,14,11124060,-795,0,1768373788,15077.808856519994,125.08885572000145,50703.88565352001 2026-01-14,06:56:30.000,14,11123961,-795,0,1768373789,15077.788647589994,125.11705223999888,50704.05334440001 2026-01-14,06:56:31.000,14,11123974,-795,0,1768373790,15077.721284489999,125.13819963000424,50703.990460320005 2026-01-14,06:56:32.000,14,11124020,-795,0,1768373791,15077.694339249989,125.15934702000231,50703.97648608 2026-01-14,06:56:33.000,14,11124019,-795,0,1768373792,15077.674130319989,125.13819963000424,50703.871679280004 2026-01-14,06:56:34.000,14,11123990,-795,0,1768373793,15077.667394009994,125.11705223999888,50703.892640640006 2026-01-14,06:56:35.000,14,11124005,-795,0,1768373794,15077.660657699998,125.11705223999888,50703.892640640006 2026-01-14,06:56:36.000,14,11124007,-795,0,1768373795,15077.647185079994,125.12410136999824,50703.92058912 2026-01-14,06:56:37.000,14,11124007,-795,0,1768373796,15077.660657699998,125.1452487600036,50703.892640640006 2026-01-14,06:56:38.000,14,11124056,-795,0,1768373797,15077.600030909998,125.13819963000424,50703.990460320005 2026-01-14,06:56:39.000,14,11124015,-795,0,1768373798,15077.640448769998,125.13819963000424,50703.93456336001 2026-01-14,06:56:40.000,14,11123973,-795,0,1768373799,15077.680866629998,125.15934702000231,50703.97648608 2026-01-14,06:56:41.000,14,11124048,-795,0,1768373800,15077.667394009994,125.20164179999847,50703.892640640006 2026-01-14,06:56:42.000,14,11124064,-595,0,1768373801,15077.640448769998,125.20164179999847,50703.92058912 2026-01-14,06:56:43.000,14,11124079,-795,0,1768373802,15077.620239839998,125.22983832000318,50703.96949896 2026-01-14,06:56:44.000,14,11124031,-795,0,1768373803,15077.687602939994,125.20164179999847,50703.92058912 2026-01-14,06:56:45.000,14,11124035,-795,0,1768373804,15077.660657699998,125.25098571000126,50703.96251184001 2026-01-14,06:56:46.000,14,11123960,-715,0,1768373805,15077.701075559999,125.25098571000126,50703.98347320001 2026-01-14,06:56:47.000,14,11123980,-795,0,1768373806,15077.680866629998,125.26508396999998,50703.941550480005 2026-01-14,06:56:48.000,14,11124010,-795,0,1768373807,15077.667394009994,125.22983832000318,50703.97648608 2026-01-14,06:56:49.000,14,11123986,-795,0,1768373808,15077.694339249989,125.25098571000126,50703.95552472 2026-01-14,06:56:50.000,14,11123973,-795,0,1768373809,15077.674130319989,125.28623135999806,50703.892640640006 2026-01-14,06:56:51.000,14,11124058,-795,0,1768373810,15077.680866629998,125.29328049000469,50703.90661488 2026-01-14,06:56:52.000,14,11124133,-795,0,1768373811,15077.701075559999,125.33557527000085,50703.96251184001 2026-01-14,06:56:53.000,14,11123986,-795,0,1768373812,15077.694339249989,125.27213309999934,50703.892640640006 2026-01-14,06:56:54.000,14,11123945,-795,0,1768373813,15077.734757109989,125.33557527000085,50703.98347320001 2026-01-14,06:56:55.000,14,11124078,-795,0,1768373814,15077.714548179989,125.29328049000469,50703.89962776 2026-01-14,06:56:56.000,14,11123994,-795,0,1768373815,15077.701075559999,125.32852614000149,50703.90661488 2026-01-14,06:56:57.000,14,11123995,-795,0,1768373816,15077.694339249989,125.35672265999892,50703.836743679996 2026-01-14,06:56:58.000,14,11124037,-795,0,1768373817,15077.674130319989,125.3426244000002,50703.92058912 2026-01-14,06:56:59.000,14,11123994,-795,0,1768373818,15077.714548179989,125.35672265999892,50703.85071792 2026-01-14,06:57:00.000,14,11123992,-795,0,1768373819,15077.687602939994,125.30737875000341,50703.79482096001 2026-01-14,06:57:01.000,14,11124018,-795,0,1768373820,15077.694339249989,125.38491918000364,50703.86469216001 2026-01-14,06:57:02.000,14,11123992,-795,0,1768373821,15077.667394009994,125.3426244000002,50703.92058912 2026-01-14,06:57:03.000,14,11123998,-795,0,1768373822,15077.721284489999,125.35672265999892,50703.82975656 2026-01-14,06:57:04.000,14,11124015,-795,0,1768373823,15077.674130319989,125.34967352999956,50703.892640640006 2026-01-14,06:57:05.000,14,11123952,-795,0,1768373824,15077.647185079994,125.32852614000149,50703.836743679996 2026-01-14,06:57:06.000,14,11124066,-795,0,1768373825,15077.600030909998,125.31442788000277,50703.78783384 2026-01-14,06:57:07.000,14,11124028,-795,0,1768373826,15077.640448769998,125.34967352999956,50703.85770504 2026-01-14,06:57:08.000,14,11124015,-795,0,1768373827,15077.633712459989,125.30737875000341,50703.91360200001 2026-01-14,06:57:09.000,14,11124013,-795,0,1768373828,15077.680866629998,125.30737875000341,50703.8087952 2026-01-14,06:57:10.000,14,11124012,-795,0,1768373829,15077.701075559999,125.37082091999764,50703.82975656 2026-01-14,06:57:11.000,14,11124060,-795,0,1768373830,15077.653921389989,125.32852614000149,50703.88565352001 2026-01-14,06:57:12.000,14,11124041,-795,0,1768373831,15077.647185079994,125.32147701000213,50703.84373080001 2026-01-14,06:57:13.000,14,11124043,-795,0,1768373832,15077.674130319989,125.29328049000469,50703.78783384 2026-01-14,06:57:14.000,14,11124055,-795,0,1768373833,15077.653921389989,125.33557527000085,50703.78084672 2026-01-14,06:57:15.000,14,11123990,-795,0,1768373834,15077.640448769998,125.35672265999892,50703.8087952 2026-01-14,06:57:16.000,14,11124021,-795,0,1768373835,15077.653921389989,125.31442788000277,50703.836743679996 2026-01-14,06:57:17.000,14,11124027,-795,0,1768373836,15077.653921389989,125.37082091999764,50703.836743679996 2026-01-14,06:57:18.000,14,11124014,-795,0,1768373837,15077.606767219993,125.37082091999764,50703.89962776 2026-01-14,06:57:19.000,14,11124047,-795,0,1768373838,15077.640448769998,125.36377178999828,50703.82975656 2026-01-14,06:57:20.000,14,11123969,-795,0,1768373839,15077.694339249989,125.41311570000107,50703.88565352001 2026-01-14,06:57:21.000,14,11124034,-795,0,1768373840,15077.674130319989,125.37082091999764,50703.85770504 2026-01-14,06:57:22.000,14,11123966,-795,0,1768373841,15077.660657699998,125.37787005000428,50703.82975656 2026-01-14,06:57:23.000,14,11124064,-795,0,1768373842,15077.714548179989,125.43426308999915,50703.95552472 2026-01-14,06:57:24.000,14,11123949,-795,0,1768373843,15077.728020799994,125.43426308999915,50703.98347320001 2026-01-14,06:57:25.000,14,11123980,-795,0,1768373844,15077.707811869994,125.41311570000107,50704.06731864 2026-01-14,06:57:26.000,14,11124039,-795,0,1768373845,15077.694339249989,125.41311570000107,50704.039370160004 2026-01-14,06:57:27.000,14,11124018,-795,0,1768373846,15077.667394009994,125.38491918000364,50703.95552472 2026-01-14,06:57:28.000,14,11124053,-795,0,1768373847,15077.687602939994,125.39901744000235,50703.990460320005 2026-01-14,06:57:29.000,14,11124077,-795,0,1768373848,15077.660657699998,125.391968310003,50703.96251184001 2026-01-14,06:57:30.000,14,11124011,-795,0,1768373849,15077.667394009994,125.391968310003,50703.92058912 2026-01-14,06:57:31.000,14,11123897,-795,0,1768373850,15077.680866629998,125.39901744000235,50703.9485376 2026-01-14,06:57:32.000,14,11124047,-795,0,1768373851,15077.674130319989,125.391968310003,50703.9485376 2026-01-14,06:57:33.000,14,11123962,-795,0,1768373852,15077.660657699998,125.44131221999851,50703.9485376 2026-01-14,06:57:34.000,14,11123973,-795,0,1768373853,15077.687602939994,125.41311570000107,50703.98347320001 2026-01-14,06:57:35.000,14,11123984,-795,0,1768373854,15077.660657699998,125.38491918000364,50703.89962776 2026-01-14,06:57:36.000,14,11124086,-795,0,1768373855,15077.667394009994,125.46950874000322,50703.892640640006 2026-01-14,06:57:37.000,14,11124021,-795,0,1768373856,15077.660657699998,125.4554104800045,50703.92757624 2026-01-14,06:57:38.000,14,11124061,-795,0,1768373857,15077.613503529989,125.44836134999787,50703.892640640006 2026-01-14,06:57:39.000,14,11124048,-795,0,1768373858,15077.620239839998,125.49770526000066,50703.892640640006 2026-01-14,06:57:40.000,14,11124020,-795,0,1768373859,15077.647185079994,125.51180351999938,50703.91360200001 2026-01-14,06:57:41.000,14,11124055,-795,0,1768373860,15077.606767219993,125.49770526000066,50703.88565352001 2026-01-14,06:57:42.000,14,11123983,-795,0,1768373861,15077.653921389989,125.54000004000409,50703.97648608 2026-01-14,06:57:43.000,14,11123927,-795,0,1768373862,15077.606767219993,125.56819656000152,50704.02539592 2026-01-14,06:57:44.000,14,11124011,-795,0,1768373863,15077.606767219993,125.5893439499996,50703.97648608 2026-01-14,06:57:45.000,14,11124088,-715,0,1768373864,15077.600030909998,125.5259017799981,50703.96949896 2026-01-14,06:57:46.000,14,11124026,-795,0,1768373865,15077.613503529989,125.5540983000028,50704.03238304001 2026-01-14,06:57:47.000,14,11124021,-795,0,1768373866,15077.593294599988,125.54704917000345,50704.060331520006 2026-01-14,06:57:48.000,14,11124021,-795,0,1768373867,15077.586558289993,125.5259017799981,50703.95552472 2026-01-14,06:57:49.000,14,11124091,-795,0,1768373868,15077.566349359993,125.56819656000152,50703.97648608 2026-01-14,06:57:50.000,14,11124024,-795,0,1768373869,15077.566349359993,125.54704917000345,50703.96251184001 2026-01-14,06:57:51.000,14,11123978,-795,0,1768373870,15077.566349359993,125.54000004000409,50703.95552472 2026-01-14,06:57:52.000,14,11123958,-795,0,1768373871,15077.519195189998,125.5893439499996,50703.92058912 2026-01-14,06:57:53.000,14,11124047,-795,0,1768373872,15077.525931499993,125.59639307999896,50703.92757624 2026-01-14,06:57:54.000,14,11124052,-795,0,1768373873,15077.566349359993,125.58229482000024,50703.95552472 2026-01-14,06:57:55.000,14,11124063,-795,0,1768373874,15077.539404119998,125.61049133999768,50703.892640640006 2026-01-14,06:57:56.000,14,11123993,-795,0,1768373875,15077.532667809988,125.63868786000239,50703.96251184001 2026-01-14,06:57:57.000,14,11123965,-795,0,1768373876,15077.539404119998,125.64573699000175,50703.92757624 2026-01-14,06:57:58.000,14,11123993,-795,0,1768373877,15077.546140429993,125.63163873000303,50703.9485376 2026-01-14,06:57:59.000,14,11124063,-795,0,1768373878,15077.586558289993,125.66688437999983,50703.97648608 2026-01-14,06:58:00.000,14,11124075,-795,0,1768373879,15077.593294599988,125.65983525000047,50704.01142168001 2026-01-14,06:58:01.000,14,11124042,-795,0,1768373880,15077.593294599988,125.65278612000111,50704.01142168001 2026-01-14,06:58:02.000,14,11124001,-795,0,1768373881,15077.579821979998,125.62458960000367,50703.9485376 2026-01-14,06:58:03.000,14,11124036,-795,0,1768373882,15077.573085669988,125.61049133999768,50704.01142168001 2026-01-14,06:58:04.000,14,11124022,-795,0,1768373883,15077.552876739988,125.63163873000303,50703.990460320005 2026-01-14,06:58:05.000,14,11123954,-795,0,1768373884,15077.579821979998,125.62458960000367,50703.99744744 2026-01-14,06:58:06.000,14,11124046,-795,0,1768373885,15077.546140429993,125.63868786000239,50703.97648608 2026-01-14,06:58:07.000,14,11123968,-795,0,1768373886,15077.532667809988,125.63868786000239,50703.97648608 2026-01-14,06:58:08.000,14,11124071,-795,0,1768373887,15077.573085669988,125.63163873000303,50703.96949896 2026-01-14,06:58:09.000,14,11124034,-715,0,1768373888,15077.593294599988,125.62458960000367,50704.08129288001 2026-01-14,06:58:10.000,14,11124081,-795,0,1768373889,15077.613503529989,125.65278612000111,50703.96251184001 2026-01-14,06:58:11.000,14,11123947,-795,0,1768373890,15077.633712459989,125.61049133999768,50703.92757624 2026-01-14,06:58:12.000,14,11123993,-795,0,1768373891,15077.640448769998,125.59639307999896,50703.95552472 2026-01-14,06:58:13.000,14,11124011,-795,0,1768373892,15077.613503529989,125.62458960000367,50703.96949896 2026-01-14,06:58:14.000,14,11124037,-795,0,1768373893,15077.626976149993,125.62458960000367,50704.039370160004 2026-01-14,06:58:15.000,14,11123974,-795,0,1768373894,15077.613503529989,125.63163873000303,50703.85770504 2026-01-14,06:58:16.000,14,11124033,-795,0,1768373895,15077.620239839998,125.62458960000367,50703.90661488 2026-01-14,06:58:17.000,14,11124085,-795,0,1768373896,15077.626976149993,125.63163873000303,50703.93456336001 2026-01-14,06:58:18.000,14,11123982,-795,0,1768373897,15077.674130319989,125.60344220999832,50703.90661488 2026-01-14,06:58:19.000,14,11124014,-795,0,1768373898,15077.680866629998,125.65278612000111,50703.84373080001 2026-01-14,06:58:20.000,14,11124040,-795,0,1768373899,15077.653921389989,125.59639307999896,50703.892640640006 2026-01-14,06:58:21.000,14,11124042,-795,0,1768373900,15077.687602939994,125.5893439499996,50703.871679280004 2026-01-14,06:58:22.000,14,11123980,-795,0,1768373901,15077.633712459989,125.58229482000024,50703.871679280004 2026-01-14,06:58:23.000,14,11123945,-795,0,1768373902,15077.626976149993,125.5893439499996,50703.79482096001 2026-01-14,06:58:24.000,14,11124035,-795,0,1768373903,15077.701075559999,125.58229482000024,50703.836743679996 2026-01-14,06:58:25.000,14,11124023,-795,0,1768373904,15077.667394009994,125.57524569000088,50703.822769440005 2026-01-14,06:58:26.000,14,11124059,-795,0,1768373905,15077.680866629998,125.61754047000431,50703.82975656 2026-01-14,06:58:27.000,14,11124025,-795,0,1768373906,15077.647185079994,125.60344220999832,50703.79482096001 2026-01-14,06:58:28.000,14,11124002,-795,0,1768373907,15077.660657699998,125.57524569000088,50703.81578232001 2026-01-14,06:58:29.000,14,11124043,-795,0,1768373908,15077.694339249989,125.60344220999832,50703.82975656 2026-01-14,06:58:30.000,14,11124067,-795,0,1768373909,15077.613503529989,125.60344220999832,50703.82975656 2026-01-14,06:58:31.000,14,11123917,-795,0,1768373910,15077.687602939994,125.54704917000345,50703.80180808 2026-01-14,06:58:32.000,14,11124000,-795,0,1768373911,15077.701075559999,125.51885264999873,50703.91360200001 2026-01-14,06:58:33.000,14,11123918,-795,0,1768373912,15077.707811869994,125.5259017799981,50703.88565352001 2026-01-14,06:58:34.000,14,11124019,-795,0,1768373913,15077.714548179989,125.57524569000088,50703.89962776 2026-01-14,06:58:35.000,14,11123966,-795,0,1768373914,15077.680866629998,125.57524569000088,50703.84373080001 2026-01-14,06:58:36.000,14,11123950,-795,0,1768373915,15077.714548179989,125.56114743000217,50703.84373080001 2026-01-14,06:58:37.000,14,11124001,-795,0,1768373916,15077.687602939994,125.5259017799981,50703.78084672 2026-01-14,06:58:38.000,14,11124034,-795,0,1768373917,15077.680866629998,125.56114743000217,50703.773859600005 2026-01-14,06:58:39.000,14,11124034,-795,0,1768373918,15077.660657699998,125.56114743000217,50703.85770504 2026-01-14,06:58:40.000,14,11124083,-795,0,1768373919,15077.680866629998,125.5540983000028,50703.892640640006 2026-01-14,06:58:41.000,14,11123943,-795,0,1768373920,15077.674130319989,125.53295091000473,50703.836743679996 2026-01-14,06:58:42.000,14,11123976,-795,0,1768373921,15077.707811869994,125.54704917000345,50703.84373080001 2026-01-14,06:58:43.000,14,11123995,-795,0,1768373922,15077.667394009994,125.50475439000002,50703.773859600005 2026-01-14,06:58:44.000,14,11124108,-795,0,1768373923,15077.694339249989,125.53295091000473,50703.85071792 2026-01-14,06:58:45.000,14,11124040,-795,0,1768373924,15077.694339249989,125.60344220999832,50703.88565352001 2026-01-14,06:58:46.000,14,11123981,-795,0,1768373925,15077.748229729994,125.56114743000217,50703.89962776 2026-01-14,06:58:47.000,14,11123927,-795,0,1768373926,15077.748229729994,125.60344220999832,50703.84373080001 2026-01-14,06:58:48.000,14,11124017,-795,0,1768373927,15077.77517496999,125.61049133999768,50703.91360200001 2026-01-14,06:58:49.000,14,11124096,-795,0,1768373928,15077.748229729994,125.58229482000024,50703.92058912 2026-01-14,06:58:50.000,14,11124017,-795,0,1768373929,15077.77517496999,125.61049133999768,50703.99744744 2026-01-14,06:58:51.000,14,11124003,-795,0,1768373930,15077.81559282999,125.63163873000303,50704.07430576 2026-01-14,06:58:52.000,14,11124043,-795,0,1768373931,15077.79538389999,125.57524569000088,50703.96251184001 2026-01-14,06:58:53.000,14,11123965,-795,0,1768373932,15077.84253807,125.65983525000047,50704.01142168001 2026-01-14,06:58:54.000,14,11124025,-795,0,1768373933,15077.83580175999,125.65983525000047,50704.04635728 2026-01-14,06:58:55.000,14,11124051,-795,0,1768373934,15077.889692239994,125.61049133999768,50704.039370160004 2026-01-14,06:58:56.000,14,11124068,-795,0,1768373935,15077.909901169995,125.62458960000367,50703.96949896 2026-01-14,06:58:57.000,14,11124034,-795,0,1768373936,15077.88295593,125.63163873000303,50703.95552472 2026-01-14,06:58:58.000,14,11123986,-795,0,1768373937,15077.909901169995,125.66688437999983,50703.97648608 2026-01-14,06:58:59.000,14,11123997,-795,0,1768373938,15077.87621961999,125.64573699000175,50703.96949896 2026-01-14,06:59:00.000,14,11124077,-795,0,1768373939,15077.91663747999,125.59639307999896,50703.92757624 2026-01-14,06:59:01.000,14,11123973,-795,0,1768373940,15077.909901169995,125.57524569000088,50703.941550480005 2026-01-14,06:59:02.000,14,11124049,-795,0,1768373941,15077.95705533999,125.56819656000152,50703.97648608 2026-01-14,06:59:03.000,14,11123985,-795,0,1768373942,15077.91663747999,125.58229482000024,50703.91360200001 2026-01-14,06:59:04.000,14,11124042,-795,0,1768373943,15077.909901169995,125.56114743000217,50703.96949896 2026-01-14,06:59:05.000,14,11124036,-795,0,1768373944,15077.94358272,125.5893439499996,50703.9485376 2026-01-14,06:59:06.000,14,11123938,-795,0,1768373945,15077.94358272,125.56819656000152,50703.97648608 2026-01-14,06:59:07.000,14,11124096,-795,0,1768373946,15077.90316486,125.5259017799981,50703.92757624 2026-01-14,06:59:08.000,14,11124042,-795,0,1768373947,15077.909901169995,125.58229482000024,50703.85071792 2026-01-14,06:59:09.000,14,11124011,-795,0,1768373948,15077.89642854999,125.56114743000217,50703.836743679996 2026-01-14,06:59:10.000,14,11123994,-795,0,1768373949,15077.93684640999,125.50475439000002,50703.88565352001 2026-01-14,06:59:11.000,14,11124067,-795,0,1768373950,15077.89642854999,125.5540983000028,50703.85071792 2026-01-14,06:59:12.000,14,11124036,-795,0,1768373951,15077.97726426999,125.54000004000409,50703.892640640006 2026-01-14,06:59:13.000,14,11123985,-795,0,1768373952,15077.990736889995,125.54000004000409,50703.88565352001 2026-01-14,06:59:14.000,14,11123962,-795,0,1768373953,15077.95705533999,125.46950874000322,50703.892640640006 2026-01-14,06:59:15.000,14,11123965,-795,0,1768373954,15077.97726426999,125.47655787000258,50703.84373080001 2026-01-14,06:59:16.000,14,11123912,-795,0,1768373955,15078.01768212999,125.4554104800045,50703.76687248001 2026-01-14,06:59:17.000,14,11123945,-795,0,1768373956,15077.98400058,125.4554104800045,50703.76687248001 2026-01-14,06:59:18.000,14,11124112,-795,0,1768373957,15077.93684640999,125.44836134999787,50703.773859600005 2026-01-14,06:59:19.000,14,11124007,-795,0,1768373958,15077.930110099995,125.44131221999851,50703.78783384 2026-01-14,06:59:20.000,14,11124043,-795,0,1768373959,15077.93684640999,125.44836134999787,50703.773859600005 2026-01-14,06:59:21.000,14,11123937,-795,0,1768373960,15077.98400058,125.44836134999787,50703.738924 2026-01-14,06:59:22.000,14,11123984,-795,0,1768373961,15077.98400058,125.42016483000043,50703.75988536 2026-01-14,06:59:23.000,14,11123965,-795,0,1768373962,15077.97726426999,125.47655787000258,50703.78084672 2026-01-14,06:59:24.000,14,11123948,-795,0,1768373963,15077.99747319999,125.391968310003,50703.871679280004 2026-01-14,06:59:25.000,14,11123965,-795,0,1768373964,15077.99747319999,125.39901744000235,50703.80180808 2026-01-14,06:59:26.000,14,11123963,-795,0,1768373965,15077.99747319999,125.43426308999915,50703.75988536 2026-01-14,06:59:27.000,14,11123984,-795,0,1768373966,15078.00420951,125.40606657000171,50703.86469216001 2026-01-14,06:59:28.000,14,11124040,-795,0,1768373967,15078.051363679995,125.39901744000235,50703.8087952 2026-01-14,06:59:29.000,14,11124016,-795,0,1768373968,15078.010945819995,125.39901744000235,50703.74591112001 2026-01-14,06:59:30.000,14,11123952,-795,0,1768373969,15078.010945819995,125.37082091999764,50703.738924 2026-01-14,06:59:31.000,14,11124054,-795,0,1768373970,15078.051363679995,125.37082091999764,50703.76687248001 2026-01-14,06:59:32.000,14,11123954,-795,0,1768373971,15078.0648363,125.34967352999956,50703.86469216001 2026-01-14,06:59:33.000,14,11123983,-795,0,1768373972,15078.14567202,125.34967352999956,50703.78783384 2026-01-14,06:59:34.000,14,11124055,-795,0,1768373973,15078.12546309,125.40606657000171,50703.91360200001 2026-01-14,06:59:35.000,14,11123967,-795,0,1768373974,15078.10525416,125.3426244000002,50703.8087952 2026-01-14,06:59:36.000,14,11124038,-795,0,1768373975,15078.172617259996,125.34967352999956,50703.8786664 2026-01-14,06:59:37.000,14,11123971,-795,0,1768373976,15078.192826189996,125.37082091999764,50703.89962776 2026-01-14,06:59:38.000,14,11124003,-795,0,1768373977,15078.20629881,125.34967352999956,50703.95552472 2026-01-14,06:59:39.000,14,11124046,-795,0,1768373978,15078.192826189996,125.32852614000149,50703.871679280004 2026-01-14,06:59:40.000,14,11124083,-795,0,1768373979,15078.239980359991,125.31442788000277,50703.85071792 2026-01-14,06:59:41.000,14,11124042,-795,0,1768373980,15078.22650774,125.33557527000085,50703.88565352001 2026-01-14,06:59:42.000,14,11123944,-795,0,1768373981,15078.233244049996,125.25803484000062,50703.84373080001 2026-01-14,06:59:43.000,14,11124015,-795,0,1768373982,15078.239980359991,125.2439365800019,50703.85071792 2026-01-14,06:59:44.000,14,11123963,-795,0,1768373983,15078.280398219991,125.22983832000318,50703.89962776 2026-01-14,06:59:45.000,14,11124011,-795,0,1768373984,15078.260189289991,125.26508396999998,50703.86469216001 2026-01-14,06:59:46.000,14,11124047,-795,0,1768373985,15078.22650774,125.22983832000318,50703.89962776 2026-01-14,06:59:47.000,14,11124066,-795,0,1768373986,15078.253452979996,125.19459266999911,50703.8786664 2026-01-14,06:59:48.000,14,11124024,-795,0,1768373987,15078.260189289991,125.18754353999975,50703.822769440005 2026-01-14,06:59:49.000,14,11124075,-795,0,1768373988,15078.273661909996,125.20869092999783,50703.74591112001 2026-01-14,06:59:50.000,14,11124014,-795,0,1768373989,15078.22650774,125.18049441000039,50703.85770504 2026-01-14,06:59:51.000,14,11124052,-795,0,1768373990,15078.253452979996,125.21574006000446,50703.82975656 2026-01-14,06:59:52.000,14,11123995,-795,0,1768373991,15078.260189289991,125.13819963000424,50703.78084672 2026-01-14,06:59:53.000,14,11123981,-795,0,1768373992,15078.253452979996,125.12410136999824,50703.85770504 2026-01-14,06:59:54.000,14,11124024,-795,0,1768373993,15078.280398219991,125.16639615000167,50703.80180808 2026-01-14,06:59:55.000,14,11123993,-795,0,1768373994,15078.341025009991,125.19459266999911,50703.78084672 2026-01-14,06:59:56.000,14,11123982,-795,0,1768373995,15078.354497629996,125.20164179999847,50703.76687248001 2026-01-14,06:59:57.000,14,11124050,-795,0,1768373996,15078.354497629996,125.15934702000231,50703.81578232001 2026-01-14,06:59:58.000,14,11123955,-795,0,1768373997,15078.367970250001,125.13819963000424,50703.78783384 2026-01-14,06:59:59.000,14,11124006,-795,0,1768373998,15078.354497629996,125.17344528000103,50703.79482096001 2026-01-14,07:00:00.000,14,11123998,-795,0,1768373999,15078.334288699996,125.16639615000167,50703.78783384 2026-01-14,07:00:01.000,14,11124062,-795,0,1768374000,15078.367970250001,125.12410136999824,50703.836743679996 2026-01-14,07:00:02.000,14,11124047,-795,0,1768374001,15078.320816079991,125.16639615000167,50703.738924 2026-01-14,07:00:03.000,14,11124065,-795,0,1768374002,15078.361233939992,125.11000310999952,50703.76687248001 2026-01-14,07:00:04.000,14,11124042,-795,0,1768374003,15078.327552390001,125.12410136999824,50703.84373080001 2026-01-14,07:00:05.000,14,11123949,-795,0,1768374004,15078.367970250001,125.11705223999888,50703.78084672 2026-01-14,07:00:06.000,14,11124000,-795,0,1768374005,15078.361233939992,125.13819963000424,50703.76687248001 2026-01-14,07:00:07.000,14,11124026,-795,0,1768374006,15078.374706559996,125.11000310999952,50703.75289824 2026-01-14,07:00:08.000,14,11124062,-795,0,1768374007,15078.408388110001,125.1452487600036,50703.84373080001 2026-01-14,07:00:09.000,14,11124028,-795,0,1768374008,15078.421860729992,125.13115050000488,50703.8087952 2026-01-14,07:00:10.000,14,11124038,-795,0,1768374009,15078.408388110001,125.12410136999824,50703.90661488 2026-01-14,07:00:11.000,14,11124043,-795,0,1768374010,15078.388179180001,125.06770833000337,50703.88565352001 2026-01-14,07:00:12.000,14,11124114,-795,0,1768374011,15078.367970250001,125.01836442000058,50703.86469216001 2026-01-14,07:00:13.000,14,11123969,-795,0,1768374012,15078.367970250001,125.05361007000465,50703.91360200001 2026-01-14,07:00:14.000,14,11124046,-795,0,1768374013,15078.361233939992,125.03951180999866,50703.81578232001 2026-01-14,07:00:15.000,14,11123921,-795,0,1768374014,15078.314079769996,125.03951180999866,50703.85071792 2026-01-14,07:00:16.000,14,11124111,-795,0,1768374015,15078.374706559996,125.06065920000401,50703.941550480005 2026-01-14,07:00:17.000,14,11124023,-795,0,1768374016,15078.374706559996,125.01131529000122,50703.836743679996 2026-01-14,07:00:18.000,14,11124066,-795,0,1768374017,15078.374706559996,125.02541354999994,50703.76687248001 2026-01-14,07:00:19.000,14,11124027,-795,0,1768374018,15078.361233939992,125.01131529000122,50703.78783384 2026-01-14,07:00:20.000,14,11124016,-795,0,1768374019,15078.374706559996,125.01836442000058,50703.81578232001 2026-01-14,07:00:21.000,14,11124001,-795,0,1768374020,15078.415124419997,125.01836442000058,50703.822769440005 2026-01-14,07:00:22.000,14,11124030,-795,0,1768374021,15078.408388110001,125.03951180999866,50703.84373080001 2026-01-14,07:00:23.000,14,11123988,-795,0,1768374022,15078.361233939992,125.02541354999994,50703.75289824 2026-01-14,07:00:24.000,14,11124003,-795,0,1768374023,15078.347761320001,125.01131529000122,50703.79482096001 2026-01-14,07:00:25.000,14,11124033,-795,0,1768374024,15078.334288699996,124.99016790000314,50703.86469216001 2026-01-14,07:00:26.000,14,11124038,-795,0,1768374025,15078.367970250001,124.94787311999971,50703.81578232001 2026-01-14,07:00:27.000,14,11124004,-795,0,1768374026,15078.367970250001,124.9972170300025,50703.88565352001 2026-01-14,07:00:28.000,14,11123999,-795,0,1768374027,15078.361233939992,124.9972170300025,50703.836743679996 2026-01-14,07:00:29.000,14,11124009,-795,0,1768374028,15078.374706559996,125.02541354999994,50703.822769440005 2026-01-14,07:00:30.000,14,11124019,-795,0,1768374029,15078.415124419997,125.00426616000186,50703.81578232001 2026-01-14,07:00:31.000,14,11123991,-795,0,1768374030,15078.361233939992,125.01131529000122,50703.78783384 2026-01-14,07:00:32.000,14,11123997,-795,0,1768374031,15078.361233939992,124.96197137999843,50703.91360200001 2026-01-14,07:00:33.000,14,11124012,-795,0,1768374032,15078.408388110001,125.01836442000058,50703.92058912 2026-01-14,07:00:34.000,14,11124003,-795,0,1768374033,15078.401651799992,125.00426616000186,50703.90661488 2026-01-14,07:00:35.000,14,11124086,-795,0,1768374034,15078.462278589992,125.01836442000058,50704.03238304001 2026-01-14,07:00:36.000,14,11123972,-795,0,1768374035,15078.455542279997,125.01836442000058,50703.96949896 2026-01-14,07:00:37.000,14,11124016,-795,0,1768374036,15078.543114309992,125.02541354999994,50703.91360200001 2026-01-14,07:00:38.000,14,11124061,-795,0,1768374037,15078.502696449992,125.01131529000122,50703.89962776 2026-01-14,07:00:39.000,14,11124016,-795,0,1768374038,15078.516169069997,125.01836442000058,50703.92058912 2026-01-14,07:00:40.000,14,11123949,-795,0,1768374039,15078.482487519992,125.05361007000465,50703.89962776 2026-01-14,07:00:41.000,14,11123965,-795,0,1768374040,15078.502696449992,125.03951180999866,50703.96251184001 2026-01-14,07:00:42.000,14,11124050,-795,0,1768374041,15078.509432760002,124.99016790000314,50703.99744744 2026-01-14,07:00:43.000,14,11124038,-795,0,1768374042,15078.435333349997,125.01836442000058,50703.97648608 2026-01-14,07:00:44.000,14,11124009,-795,0,1768374043,15078.401651799992,125.02541354999994,50703.93456336001 2026-01-14,07:00:45.000,14,11124051,-795,0,1768374044,15078.415124419997,125.01131529000122,50703.836743679996 2026-01-14,07:00:46.000,14,11123991,-795,0,1768374045,15078.435333349997,124.99016790000314,50703.91360200001 2026-01-14,07:00:47.000,14,11124032,-795,0,1768374046,15078.428597040001,125.02541354999994,50703.871679280004 2026-01-14,07:00:48.000,14,11123993,-795,0,1768374047,15078.415124419997,125.01836442000058,50703.75988536 2026-01-14,07:00:49.000,14,11123987,-795,0,1768374048,15078.435333349997,125.06770833000337,50703.88565352001 2026-01-14,07:00:50.000,14,11124018,-795,0,1768374049,15078.442069659992,125.05361007000465,50703.88565352001 2026-01-14,07:00:51.000,14,11124026,-795,0,1768374050,15078.408388110001,124.99016790000314,50703.82975656 2026-01-14,07:00:52.000,14,11123981,-795,0,1768374051,15078.428597040001,125.05361007000465,50703.76687248001 2026-01-14,07:00:53.000,14,11124052,-795,0,1768374052,15078.442069659992,125.01131529000122,50703.81578232001 2026-01-14,07:00:54.000,14,11124038,-795,0,1768374053,15078.421860729992,124.94787311999971,50703.8786664 2026-01-14,07:00:55.000,14,11123984,-795,0,1768374054,15078.442069659992,124.90557834000356,50703.80180808 2026-01-14,07:00:56.000,14,11124016,-795,0,1768374055,15078.442069659992,124.9972170300025,50703.78783384 2026-01-14,07:00:57.000,14,11124097,-795,0,1768374056,15078.428597040001,124.96197137999843,50703.836743679996 2026-01-14,07:00:58.000,14,11123969,-795,0,1768374057,15078.448805970002,124.94082399000035,50703.80180808 2026-01-14,07:00:59.000,14,11123997,-795,0,1768374058,15078.448805970002,124.933774860001,50703.81578232001 2026-01-14,07:01:00.000,14,11124007,-755,0,1768374059,15078.435333349997,125.00426616000186,50703.74591112001 2026-01-14,07:01:01.000,14,11124070,-795,0,1768374060,15078.421860729992,124.95492224999907,50703.822769440005 2026-01-14,07:01:02.000,14,11124004,-795,0,1768374061,15078.435333349997,124.97606964000443,50703.8786664 2026-01-14,07:01:03.000,14,11124014,-795,0,1768374062,15078.421860729992,124.933774860001,50703.78084672 2026-01-14,07:01:04.000,14,11124078,-795,0,1768374063,15078.462278589992,125.06065920000401,50703.76687248001 2026-01-14,07:01:05.000,14,11124037,-795,0,1768374064,15078.509432760002,124.94787311999971,50703.78084672 2026-01-14,07:01:06.000,14,11123994,-795,0,1768374065,15078.489223830002,125.05361007000465,50703.85071792 2026-01-14,07:01:07.000,14,11124006,-795,0,1768374066,15078.489223830002,124.96902050999779,50703.86469216001 2026-01-14,07:01:08.000,14,11124063,-795,0,1768374067,15078.563323239992,124.9972170300025,50703.97648608 2026-01-14,07:01:09.000,14,11123987,-795,0,1768374068,15078.495960139997,125.01131529000122,50703.892640640006 2026-01-14,07:01:10.000,14,11124008,-795,0,1768374069,15078.522905379992,125.02541354999994,50703.79482096001 2026-01-14,07:01:11.000,14,11124032,-795,0,1768374070,15078.536377999997,125.04656093999802,50703.8786664 2026-01-14,07:01:12.000,14,11123987,-795,0,1768374071,15078.543114309992,124.97606964000443,50703.90661488 2026-01-14,07:01:13.000,14,11123983,-795,0,1768374072,15078.529641690002,124.98311877000378,50703.8786664 2026-01-14,07:01:14.000,14,11123979,-795,0,1768374073,15078.543114309992,125.0324626799993,50703.92058912 2026-01-14,07:01:15.000,14,11124026,-795,0,1768374074,15078.549850620002,125.00426616000186,50703.8786664 2026-01-14,07:01:16.000,14,11124020,-795,0,1768374075,15078.536377999997,125.03951180999866,50703.86469216001 2026-01-14,07:01:17.000,14,11124004,-795,0,1768374076,15078.469014900002,125.03951180999866,50703.88565352001 2026-01-14,07:01:18.000,14,11123984,-795,0,1768374077,15078.455542279997,125.06770833000337,50703.8786664 2026-01-14,07:01:19.000,14,11123992,-795,0,1768374078,15078.475751209997,125.06065920000401,50703.892640640006 2026-01-14,07:01:20.000,14,11123993,-795,0,1768374079,15078.509432760002,125.03951180999866,50703.88565352001 2026-01-14,07:01:21.000,14,11123930,-795,0,1768374080,15078.448805970002,125.04656093999802,50703.93456336001 2026-01-14,07:01:22.000,14,11124032,-795,0,1768374081,15078.469014900002,125.08885572000145,50703.85071792 2026-01-14,07:01:23.000,14,11124017,-795,0,1768374082,15078.442069659992,125.04656093999802,50703.92757624 2026-01-14,07:01:24.000,14,11123939,-795,0,1768374083,15078.442069659992,125.02541354999994,50703.89962776 2026-01-14,07:01:25.000,14,11124012,-795,0,1768374084,15078.462278589992,125.02541354999994,50703.9485376 2026-01-14,07:01:26.000,14,11124020,-795,0,1768374085,15078.455542279997,125.02541354999994,50703.92058912 2026-01-14,07:01:27.000,14,11124003,-795,0,1768374086,15078.448805970002,125.02541354999994,50703.8786664 2026-01-14,07:01:28.000,14,11123994,-795,0,1768374087,15078.516169069997,125.04656093999802,50703.93456336001 2026-01-14,07:01:29.000,14,11124067,-795,0,1768374088,15078.469014900002,125.02541354999994,50703.92757624 2026-01-14,07:01:30.000,14,11124035,-795,0,1768374089,15078.516169069997,125.05361007000465,50703.89962776 2026-01-14,07:01:31.000,14,11124037,-795,0,1768374090,15078.536377999997,125.05361007000465,50703.9485376 2026-01-14,07:01:32.000,14,11124001,-795,0,1768374091,15078.502696449992,125.02541354999994,50704.03238304001 2026-01-14,07:01:33.000,14,11123976,-795,0,1768374092,15078.536377999997,125.05361007000465,50703.96949896 2026-01-14,07:01:34.000,14,11124008,-795,0,1768374093,15078.448805970002,125.0324626799993,50703.86469216001 2026-01-14,07:01:35.000,14,11123990,-795,0,1768374094,15078.475751209997,125.06770833000337,50703.85770504 2026-01-14,07:01:36.000,14,11124007,-795,0,1768374095,15078.502696449992,125.0324626799993,50703.86469216001 2026-01-14,07:01:37.000,14,11123982,-795,0,1768374096,15078.502696449992,125.04656093999802,50703.91360200001 2026-01-14,07:01:38.000,14,11123988,-795,0,1768374097,15078.495960139997,125.03951180999866,50703.8786664 2026-01-14,07:01:39.000,14,11123973,-795,0,1768374098,15078.455542279997,125.06065920000401,50703.836743679996 2026-01-14,07:01:40.000,14,11123950,-795,0,1768374099,15078.455542279997,125.11000310999952,50703.90661488 2026-01-14,07:01:41.000,14,11123981,-795,0,1768374100,15078.442069659992,125.1452487600036,50703.89962776 2026-01-14,07:01:42.000,14,11123931,-795,0,1768374101,15078.428597040001,125.11000310999952,50703.86469216001 2026-01-14,07:01:43.000,14,11124033,-795,0,1768374102,15078.455542279997,125.11000310999952,50703.88565352001 2026-01-14,07:01:44.000,14,11123979,-795,0,1768374103,15078.509432760002,125.08885572000145,50703.941550480005 2026-01-14,07:01:45.000,14,11123934,-795,0,1768374104,15078.482487519992,125.12410136999824,50703.90661488 2026-01-14,07:01:46.000,14,11123972,-795,0,1768374105,15078.401651799992,125.13819963000424,50703.92058912 2026-01-14,07:01:47.000,14,11123902,-795,0,1768374106,15078.435333349997,125.10295398000017,50703.8786664 2026-01-14,07:01:48.000,14,11123949,-795,0,1768374107,15078.455542279997,125.13115050000488,50703.892640640006 2026-01-14,07:01:49.000,14,11124003,-795,0,1768374108,15078.448805970002,125.1452487600036,50703.90661488 2026-01-14,07:01:50.000,14,11124014,-795,0,1768374109,15078.475751209997,125.1452487600036,50703.85770504 2026-01-14,07:01:51.000,14,11123949,-795,0,1768374110,15078.462278589992,125.0959048500008,50703.91360200001 2026-01-14,07:01:52.000,14,11123965,-795,0,1768374111,15078.482487519992,125.11705223999888,50703.90661488 2026-01-14,07:01:53.000,14,11123924,-795,0,1768374112,15078.448805970002,125.15934702000231,50703.84373080001 2026-01-14,07:01:54.000,14,11123921,-795,0,1768374113,15078.421860729992,125.13115050000488,50703.92757624 2026-01-14,07:01:55.000,14,11123928,-795,0,1768374114,15078.435333349997,125.0959048500008,50703.93456336001 2026-01-14,07:01:56.000,14,11123982,-795,0,1768374115,15078.469014900002,125.08180659000209,50703.88565352001 2026-01-14,07:01:57.000,14,11123986,-795,0,1768374116,15078.421860729992,125.08180659000209,50703.892640640006 2026-01-14,07:01:58.000,14,11124026,-715,0,1768374117,15078.347761320001,125.06770833000337,50703.85071792 2026-01-14,07:01:59.000,14,11123950,-795,0,1768374118,15078.428597040001,125.05361007000465,50703.93456336001 2026-01-14,07:02:00.000,14,11123973,-795,0,1768374119,15078.448805970002,125.04656093999802,50703.81578232001 2026-01-14,07:02:01.000,14,11123983,-795,0,1768374120,15078.462278589992,125.08180659000209,50703.88565352001 2026-01-14,07:02:02.000,14,11123939,-795,0,1768374121,15078.455542279997,125.01131529000122,50703.86469216001 2026-01-14,07:02:03.000,14,11123939,-795,0,1768374122,15078.475751209997,125.05361007000465,50703.89962776 2026-01-14,07:02:04.000,14,11123994,-795,0,1768374123,15078.462278589992,125.02541354999994,50703.8087952 2026-01-14,07:02:05.000,14,11124017,-795,0,1768374124,15078.462278589992,125.02541354999994,50703.81578232001 2026-01-14,07:02:06.000,14,11123973,-795,0,1768374125,15078.522905379992,125.02541354999994,50703.90661488 2026-01-14,07:02:07.000,14,11123971,-795,0,1768374126,15078.489223830002,125.01836442000058,50703.89962776 2026-01-14,07:02:08.000,14,11123965,-795,0,1768374127,15078.516169069997,125.05361007000465,50703.871679280004 2026-01-14,07:02:09.000,14,11123967,-795,0,1768374128,15078.549850620002,124.9972170300025,50703.92757624 2026-01-14,07:02:10.000,14,11124004,-795,0,1768374129,15078.536377999997,124.97606964000443,50703.88565352001 2026-01-14,07:02:11.000,14,11124039,-795,0,1768374130,15078.536377999997,124.96902050999779,50703.8786664 2026-01-14,07:02:12.000,14,11124024,-795,0,1768374131,15078.516169069997,124.933774860001,50703.88565352001 2026-01-14,07:02:13.000,14,11124030,-795,0,1768374132,15078.549850620002,124.94082399000035,50703.871679280004 2026-01-14,07:02:14.000,14,11124035,-795,0,1768374133,15078.482487519992,124.95492224999907,50703.88565352001 2026-01-14,07:02:15.000,14,11123972,-795,0,1768374134,15078.455542279997,124.98311877000378,50703.8786664 2026-01-14,07:02:16.000,14,11123896,-795,0,1768374135,15078.469014900002,124.89148008000484,50703.8087952 2026-01-14,07:02:17.000,14,11123921,-795,0,1768374136,15078.489223830002,124.933774860001,50703.90661488 2026-01-14,07:02:18.000,14,11124058,-795,0,1768374137,15078.482487519992,124.94082399000035,50703.892640640006 2026-01-14,07:02:19.000,14,11123993,-795,0,1768374138,15078.482487519992,124.89148008000484,50703.89962776 2026-01-14,07:02:20.000,14,11123933,-795,0,1768374139,15078.502696449992,124.90557834000356,50703.8786664 2026-01-14,07:02:21.000,14,11124060,-795,0,1768374140,15078.489223830002,124.89148008000484,50703.91360200001 2026-01-14,07:02:22.000,14,11124033,-795,0,1768374141,15078.502696449992,124.8985292100042,50703.92757624 2026-01-14,07:02:23.000,14,11123920,-795,0,1768374142,15078.495960139997,124.87738181999885,50703.90661488 2026-01-14,07:02:24.000,14,11124042,-795,0,1768374143,15078.509432760002,124.87033268999949,50703.92058912 2026-01-14,07:02:25.000,14,11123953,-795,0,1768374144,15078.516169069997,124.92672573000164,50703.871679280004 2026-01-14,07:02:26.000,14,11123959,-795,0,1768374145,15078.495960139997,124.8985292100042,50703.91360200001 2026-01-14,07:02:27.000,14,11123980,-795,0,1768374146,15078.495960139997,124.84918530000141,50703.88565352001 2026-01-14,07:02:28.000,14,11123959,-795,0,1768374147,15078.489223830002,124.77164487000118,50703.84373080001 2026-01-14,07:02:29.000,14,11124019,-795,0,1768374148,15078.482487519992,124.85623443000077,50703.86469216001 2026-01-14,07:02:30.000,14,11123964,-795,0,1768374149,15078.529641690002,124.87738181999885,50703.822769440005 2026-01-14,07:02:31.000,14,11124030,-795,0,1768374150,15078.536377999997,124.87738181999885,50703.8087952 2026-01-14,07:02:32.000,14,11124012,-795,0,1768374151,15078.590268480002,124.83508704000269,50703.8786664 2026-01-14,07:02:33.000,14,11124000,-795,0,1768374152,15078.590268480002,124.86328356000013,50703.89962776 2026-01-14,07:02:34.000,14,11123986,-795,0,1768374153,15078.556586929997,124.87033268999949,50703.871679280004 2026-01-14,07:02:35.000,14,11124013,-795,0,1768374154,15078.597004789997,124.87033268999949,50703.91360200001 2026-01-14,07:02:36.000,14,11124027,-795,0,1768374155,15078.644158959993,124.83508704000269,50703.95552472 2026-01-14,07:02:37.000,14,11123932,-795,0,1768374156,15078.644158959993,124.89148008000484,50703.90661488 2026-01-14,07:02:38.000,14,11124011,-795,0,1768374157,15078.597004789997,124.87738181999885,50703.91360200001 2026-01-14,07:02:39.000,14,11123985,-795,0,1768374158,15078.623950029993,124.85623443000077,50703.86469216001 2026-01-14,07:02:40.000,14,11124020,-795,0,1768374159,15078.671104200002,124.87738181999885,50703.90661488 2026-01-14,07:02:41.000,14,11123961,-795,0,1768374160,15078.644158959993,124.91967660000228,50703.92757624 2026-01-14,07:02:42.000,14,11123998,-795,0,1768374161,15078.590268480002,124.90557834000356,50703.92757624 2026-01-14,07:02:43.000,14,11124081,-715,0,1768374162,15078.610477410002,124.86328356000013,50703.95552472 2026-01-14,07:02:44.000,14,11124020,-795,0,1768374163,15078.617213719997,124.91262747000292,50703.8786664 2026-01-14,07:02:45.000,14,11123975,-795,0,1768374164,15078.630686340002,124.87738181999885,50704.01142168001 2026-01-14,07:02:46.000,14,11123969,-795,0,1768374165,15078.597004789997,124.81393965000461,50703.96251184001 2026-01-14,07:02:47.000,14,11124070,-795,0,1768374166,15078.617213719997,124.83508704000269,50703.92757624 2026-01-14,07:02:48.000,14,11124020,-795,0,1768374167,15078.677840509998,124.8844309499982,50703.95552472 2026-01-14,07:02:49.000,14,11123964,-795,0,1768374168,15078.698049439998,124.91262747000292,50703.85770504 2026-01-14,07:02:50.000,14,11124012,-795,0,1768374169,15078.650895270002,124.86328356000013,50703.93456336001 2026-01-14,07:02:51.000,14,11123980,-795,0,1768374170,15078.644158959993,124.8844309499982,50703.92058912 2026-01-14,07:02:52.000,14,11123988,-795,0,1768374171,15078.677840509998,124.83508704000269,50703.85071792 2026-01-14,07:02:53.000,14,11123995,-795,0,1768374172,15078.677840509998,124.87033268999949,50703.92757624 2026-01-14,07:02:54.000,14,11124048,-795,0,1768374173,15078.684576819993,124.82098878000397,50703.941550480005 2026-01-14,07:02:55.000,14,11123994,-795,0,1768374174,15078.603741099992,124.84918530000141,50703.9485376 2026-01-14,07:02:56.000,14,11123995,-795,0,1768374175,15078.623950029993,124.81393965000461,50703.92757624 2026-01-14,07:02:57.000,14,11124001,-795,0,1768374176,15078.590268480002,124.7857431299999,50703.8786664 2026-01-14,07:02:58.000,14,11123964,-795,0,1768374177,15078.617213719997,124.80689051999798,50703.92058912 2026-01-14,07:02:59.000,14,11124013,-795,0,1768374178,15078.603741099992,124.76459574000182,50703.95552472 2026-01-14,07:03:00.000,14,11124024,-795,0,1768374179,15078.644158959993,124.83508704000269,50703.91360200001 2026-01-14,07:03:01.000,14,11124007,-795,0,1768374180,15078.650895270002,124.81393965000461,50703.89962776 2026-01-14,07:03:02.000,14,11124025,-795,0,1768374181,15078.637422649997,124.79984138999862,50703.92058912 2026-01-14,07:03:03.000,14,11123975,-795,0,1768374182,15078.603741099992,124.81393965000461,50703.95552472 2026-01-14,07:03:04.000,14,11123982,-795,0,1768374183,15078.637422649997,124.80689051999798,50703.88565352001 2026-01-14,07:03:05.000,14,11123995,-795,0,1768374184,15078.623950029993,124.79984138999862,50703.92757624 2026-01-14,07:03:06.000,14,11123974,-795,0,1768374185,15078.630686340002,124.76459574000182,50703.871679280004 2026-01-14,07:03:07.000,14,11124036,-795,0,1768374186,15078.630686340002,124.84213617000205,50703.90661488 2026-01-14,07:03:08.000,14,11124054,-795,0,1768374187,15078.684576819993,124.79279225999926,50703.871679280004 2026-01-14,07:03:09.000,14,11123963,-795,0,1768374188,15078.644158959993,124.77869400000054,50703.8786664 2026-01-14,07:03:10.000,14,11124017,-795,0,1768374189,15078.671104200002,124.81393965000461,50703.95552472 2026-01-14,07:03:11.000,14,11124053,-795,0,1768374190,15078.671104200002,124.7857431299999,50703.941550480005 2026-01-14,07:03:12.000,14,11123997,-795,0,1768374191,15078.677840509998,124.7857431299999,50703.92058912 2026-01-14,07:03:13.000,14,11124006,-795,0,1768374192,15078.664367889993,124.80689051999798,50703.95552472 2026-01-14,07:03:14.000,14,11124013,-795,0,1768374193,15078.671104200002,124.82098878000397,50703.89962776 2026-01-14,07:03:15.000,14,11124038,-795,0,1768374194,15078.664367889993,124.80689051999798,50703.941550480005 2026-01-14,07:03:16.000,14,11123979,-795,0,1768374195,15078.657631579998,124.83508704000269,50703.92058912 2026-01-14,07:03:17.000,14,11124034,-795,0,1768374196,15078.637422649997,124.89148008000484,50703.97648608 2026-01-14,07:03:18.000,14,11124055,-795,0,1768374197,15078.617213719997,124.8985292100042,50703.85071792 2026-01-14,07:03:19.000,14,11124023,-795,0,1768374198,15078.597004789997,124.85623443000077,50703.836743679996 2026-01-14,07:03:20.000,14,11124026,-795,0,1768374199,15078.630686340002,124.84213617000205,50703.8786664 2026-01-14,07:03:21.000,14,11124013,-795,0,1768374200,15078.623950029993,124.89148008000484,50703.85770504 2026-01-14,07:03:22.000,14,11123938,-795,0,1768374201,15078.637422649997,124.8985292100042,50703.85770504 2026-01-14,07:03:23.000,14,11124026,-795,0,1768374202,15078.671104200002,124.86328356000013,50703.75988536 2026-01-14,07:03:24.000,14,11124030,-755,0,1768374203,15078.657631579998,124.82803791000333,50703.85071792 2026-01-14,07:03:25.000,14,11124039,-795,0,1768374204,15078.691313130003,124.87033268999949,50703.85770504 2026-01-14,07:03:26.000,14,11124001,-795,0,1768374205,15078.738467299998,124.87033268999949,50703.78084672 2026-01-14,07:03:27.000,14,11123913,-795,0,1768374206,15078.745203609993,124.83508704000269,50703.8786664 2026-01-14,07:03:28.000,14,11123962,-795,0,1768374207,15078.772148849988,124.81393965000461,50703.82975656 2026-01-14,07:03:29.000,14,11123996,-795,0,1768374208,15078.751939919988,124.82098878000397,50703.82975656 2026-01-14,07:03:30.000,14,11124022,-795,0,1768374209,15078.731730989988,124.83508704000269,50703.892640640006 2026-01-14,07:03:31.000,14,11123993,-795,0,1768374210,15078.778885159998,124.85623443000077,50703.84373080001 2026-01-14,07:03:32.000,14,11123989,-795,0,1768374211,15078.772148849988,124.87033268999949,50703.79482096001 2026-01-14,07:03:33.000,14,11124026,-795,0,1768374212,15078.758676229998,124.89148008000484,50703.75289824 2026-01-14,07:03:34.000,14,11124098,-795,0,1768374213,15078.745203609993,124.85623443000077,50703.88565352001 2026-01-14,07:03:35.000,14,11124024,-795,0,1768374214,15078.751939919988,124.8844309499982,50703.871679280004 2026-01-14,07:03:36.000,14,11124064,-795,0,1768374215,15078.738467299998,124.82098878000397,50703.892640640006 2026-01-14,07:03:37.000,14,11123924,-795,0,1768374216,15078.698049439998,124.84213617000205,50703.84373080001 2026-01-14,07:03:38.000,14,11123995,-795,0,1768374217,15078.765412539993,124.89148008000484,50703.892640640006 2026-01-14,07:03:39.000,14,11124020,-795,0,1768374218,15078.751939919988,124.8985292100042,50704.039370160004 2026-01-14,07:03:40.000,14,11123975,-795,0,1768374219,15078.765412539993,124.933774860001,50703.89962776 2026-01-14,07:03:41.000,14,11123973,-795,0,1768374220,15078.751939919988,124.92672573000164,50703.92058912 2026-01-14,07:03:42.000,14,11123989,-795,0,1768374221,15078.785621469993,124.94082399000035,50703.96251184001 2026-01-14,07:03:43.000,14,11124086,-795,0,1768374222,15078.738467299998,124.94082399000035,50703.92058912 2026-01-14,07:03:44.000,14,11124013,-795,0,1768374223,15078.765412539993,124.90557834000356,50703.8786664 2026-01-14,07:03:45.000,14,11123986,-795,0,1768374224,15078.799094089998,124.99016790000314,50703.89962776 2026-01-14,07:03:46.000,14,11124023,-795,0,1768374225,15078.765412539993,124.96902050999779,50703.92757624 2026-01-14,07:03:47.000,14,11124005,-795,0,1768374226,15078.785621469993,124.97606964000443,50703.90661488 2026-01-14,07:03:48.000,14,11123965,-795,0,1768374227,15078.805830399993,124.96197137999843,50703.85770504 2026-01-14,07:03:49.000,14,11124048,-795,0,1768374228,15078.805830399993,124.96902050999779,50703.90661488 2026-01-14,07:03:50.000,14,11123980,-795,0,1768374229,15078.778885159998,124.933774860001,50703.9485376 2026-01-14,07:03:51.000,14,11123975,-795,0,1768374230,15078.765412539993,124.98311877000378,50703.90661488 2026-01-14,07:03:52.000,14,11123986,-795,0,1768374231,15078.758676229998,124.94082399000035,50703.871679280004 2026-01-14,07:03:53.000,14,11124000,-795,0,1768374232,15078.745203609993,125.05361007000465,50703.822769440005 2026-01-14,07:03:54.000,14,11124004,-795,0,1768374233,15078.738467299998,124.99016790000314,50703.871679280004 2026-01-14,07:03:55.000,14,11123986,-795,0,1768374234,15078.819303019998,125.01131529000122,50703.88565352001 2026-01-14,07:03:56.000,14,11123942,-795,0,1768374235,15078.805830399993,124.97606964000443,50703.822769440005 2026-01-14,07:03:57.000,14,11123951,-795,0,1768374236,15078.785621469993,124.99016790000314,50703.836743679996 2026-01-14,07:03:58.000,14,11124028,-795,0,1768374237,15078.778885159998,124.9972170300025,50703.836743679996 2026-01-14,07:03:59.000,14,11123985,-795,0,1768374238,15078.778885159998,124.99016790000314,50703.81578232001 2026-01-14,07:04:00.000,14,11123972,-795,0,1768374239,15078.731730989988,124.97606964000443,50703.80180808 2026-01-14,07:04:01.000,14,11124014,-795,0,1768374240,15078.799094089998,125.0324626799993,50703.8087952 2026-01-14,07:04:02.000,14,11123981,-795,0,1768374241,15078.799094089998,124.98311877000378,50703.82975656 2026-01-14,07:04:03.000,14,11123987,-795,0,1768374242,15078.785621469993,124.9972170300025,50703.78783384 2026-01-14,07:04:04.000,14,11124034,-795,0,1768374243,15078.832775639989,124.96197137999843,50703.85071792 2026-01-14,07:04:05.000,14,11123966,-795,0,1768374244,15078.785621469993,124.96902050999779,50703.86469216001 2026-01-14,07:04:06.000,14,11124005,-795,0,1768374245,15078.772148849988,124.96197137999843,50703.8087952 2026-01-14,07:04:07.000,14,11123967,-795,0,1768374246,15078.805830399993,124.9972170300025,50703.8786664 2026-01-14,07:04:08.000,14,11123989,-795,0,1768374247,15078.826039329993,124.99016790000314,50703.822769440005 2026-01-14,07:04:09.000,14,11123943,-795,0,1768374248,15078.826039329993,124.98311877000378,50703.85071792 2026-01-14,07:04:10.000,14,11123975,-795,0,1768374249,15078.799094089998,124.97606964000443,50703.79482096001 2026-01-14,07:04:11.000,14,11124004,-795,0,1768374250,15078.792357779988,124.95492224999907,50703.78084672 2026-01-14,07:04:12.000,14,11123936,-795,0,1768374251,15078.772148849988,124.95492224999907,50703.871679280004 2026-01-14,07:04:13.000,14,11123968,-795,0,1768374252,15078.832775639989,124.95492224999907,50703.75988536 2026-01-14,07:04:14.000,14,11123998,-795,0,1768374253,15078.873193499989,124.99016790000314,50703.81578232001 2026-01-14,07:04:15.000,14,11123941,-675,0,1768374254,15078.866457189994,125.01131529000122,50703.773859600005 2026-01-14,07:04:16.000,14,11123966,-795,0,1768374255,15078.846248259993,125.03951180999866,50703.78783384 2026-01-14,07:04:17.000,14,11124005,-795,0,1768374256,15078.900138739999,125.03951180999866,50703.80180808 2026-01-14,07:04:18.000,14,11123971,-795,0,1768374257,15078.893402429989,125.03951180999866,50703.8087952 2026-01-14,07:04:19.000,14,11123971,-795,0,1768374258,15078.900138739999,125.03951180999866,50703.773859600005 2026-01-14,07:04:20.000,14,11124020,-795,0,1768374259,15078.906875049994,124.9972170300025,50703.76687248001 2026-01-14,07:04:21.000,14,11124015,-795,0,1768374260,15078.913611359989,125.01836442000058,50703.84373080001 2026-01-14,07:04:22.000,14,11123938,-795,0,1768374261,15078.913611359989,125.00426616000186,50703.81578232001 2026-01-14,07:04:23.000,14,11124006,-795,0,1768374262,15078.913611359989,125.06770833000337,50703.8087952 2026-01-14,07:04:24.000,14,11123959,-795,0,1768374263,15078.967501839994,125.01131529000122,50703.81578232001 2026-01-14,07:04:25.000,14,11123977,-795,0,1768374264,15078.954029219989,125.01836442000058,50703.79482096001 2026-01-14,07:04:26.000,14,11124016,-795,0,1768374265,15078.940556599999,125.01836442000058,50703.822769440005 2026-01-14,07:04:27.000,14,11124027,-795,0,1768374266,15078.97423814999,124.9972170300025,50703.82975656 2026-01-14,07:04:28.000,14,11124102,-795,0,1768374267,15078.960765529999,125.01836442000058,50703.90661488 2026-01-14,07:04:29.000,14,11124046,-795,0,1768374268,15078.980974459999,125.02541354999994,50703.79482096001 2026-01-14,07:04:30.000,14,11124009,-795,0,1768374269,15079.048337559994,124.99016790000314,50703.85770504 2026-01-14,07:04:31.000,14,11124003,-795,0,1768374270,15079.007919699994,124.98311877000378,50703.85071792 2026-01-14,07:04:32.000,14,11123954,-795,0,1768374271,15079.08201911,124.96902050999779,50703.9485376 2026-01-14,07:04:33.000,14,11124029,-795,0,1768374272,15079.12243697,125.00426616000186,50703.91360200001 2026-01-14,07:04:34.000,14,11124013,-795,0,1768374273,15079.13590958999,125.01131529000122,50703.941550480005 2026-01-14,07:04:35.000,14,11123942,-795,0,1768374274,15079.09549172999,125.0324626799993,50703.99744744 2026-01-14,07:04:36.000,14,11124026,-795,0,1768374275,15079.1426459,124.99016790000314,50703.98347320001 2026-01-14,07:04:37.000,14,11123986,-795,0,1768374276,15079.129173279995,124.99016790000314,50704.01142168001 2026-01-14,07:04:38.000,14,11124033,-795,0,1768374277,15079.149382209995,124.95492224999907,50703.990460320005 2026-01-14,07:04:39.000,14,11123985,-795,0,1768374278,15079.10222804,124.96902050999779,50703.95552472 2026-01-14,07:04:40.000,14,11123999,-795,0,1768374279,15079.15611851999,124.96902050999779,50703.93456336001 2026-01-14,07:04:41.000,14,11124039,-795,0,1768374280,15079.13590958999,124.98311877000378,50703.892640640006 2026-01-14,07:04:42.000,14,11123932,-795,0,1768374281,15079.16285483,124.98311877000378,50703.98347320001 2026-01-14,07:04:43.000,14,11124010,-795,0,1768374282,15079.1426459,124.98311877000378,50703.92058912 2026-01-14,07:04:44.000,14,11124080,-795,0,1768374283,15079.18306376,124.94787311999971,50703.9485376 2026-01-14,07:04:45.000,14,11124008,-795,0,1768374284,15079.18306376,124.98311877000378,50703.89962776 2026-01-14,07:04:46.000,14,11123987,-795,0,1768374285,15079.1426459,125.01836442000058,50703.8786664 2026-01-14,07:04:47.000,14,11124041,-795,0,1768374286,15079.1426459,124.97606964000443,50703.85770504 2026-01-14,07:04:48.000,14,11123995,-795,0,1768374287,15079.1426459,125.00426616000186,50703.8786664 2026-01-14,07:04:49.000,14,11124019,-795,0,1768374288,15079.088755419994,125.00426616000186,50703.85071792 2026-01-14,07:04:50.000,14,11124010,-795,0,1768374289,15079.09549172999,124.98311877000378,50703.871679280004 2026-01-14,07:04:51.000,14,11123956,-795,0,1768374290,15079.10222804,125.02541354999994,50703.86469216001 2026-01-14,07:04:52.000,14,11123982,-795,0,1768374291,15079.1426459,124.96902050999779,50703.85071792 2026-01-14,07:04:53.000,14,11123949,-795,0,1768374292,15079.08201911,124.96902050999779,50703.86469216001 2026-01-14,07:04:54.000,14,11124028,-795,0,1768374293,15079.108964349994,124.98311877000378,50703.85770504 2026-01-14,07:04:55.000,14,11123991,-795,0,1768374294,15079.108964349994,124.98311877000378,50703.871679280004 2026-01-14,07:04:56.000,14,11123978,-795,0,1768374295,15079.12243697,124.98311877000378,50703.82975656 2026-01-14,07:04:57.000,14,11124014,-795,0,1768374296,15079.1426459,125.04656093999802,50703.822769440005 2026-01-14,07:04:58.000,14,11124087,-795,0,1768374297,15079.08201911,125.00426616000186,50703.78084672 2026-01-14,07:04:59.000,14,11124031,-795,0,1768374298,15079.11570065999,125.0324626799993,50703.871679280004 2026-01-14,07:05:00.000,14,11124038,-795,0,1768374299,15079.108964349994,125.01836442000058,50703.81578232001 2026-01-14,07:05:01.000,14,11124041,-795,0,1768374300,15079.16285483,125.01131529000122,50703.81578232001 2026-01-14,07:05:02.000,14,11123990,-795,0,1768374301,15079.12243697,125.02541354999994,50703.724949760006 2026-01-14,07:05:03.000,14,11123976,-795,0,1768374302,15079.129173279995,125.02541354999994,50703.724949760006 2026-01-14,07:05:04.000,14,11124097,-635,0,1768374303,15079.09549172999,124.9972170300025,50703.74591112001 2026-01-14,07:05:05.000,14,11123963,-795,0,1768374304,15079.11570065999,124.92672573000164,50703.79482096001 2026-01-14,07:05:06.000,14,11123978,-795,0,1768374305,15079.149382209995,125.01131529000122,50703.78084672 2026-01-14,07:05:07.000,14,11124050,-795,0,1768374306,15079.16285483,125.00426616000186,50703.84373080001 2026-01-14,07:05:08.000,14,11123997,-795,0,1768374307,15079.15611851999,125.01836442000058,50703.82975656 2026-01-14,07:05:09.000,14,11124047,-795,0,1768374308,15079.169591139995,125.06065920000401,50703.81578232001 2026-01-14,07:05:10.000,14,11123992,-795,0,1768374309,15079.169591139995,125.04656093999802,50703.8786664 2026-01-14,07:05:11.000,14,11123960,-795,0,1768374310,15079.23695423999,125.01131529000122,50703.78783384 2026-01-14,07:05:12.000,14,11124088,-795,0,1768374311,15079.230217929995,125.06065920000401,50703.86469216001 2026-01-14,07:05:13.000,14,11123974,-795,0,1768374312,15079.290844719995,125.08180659000209,50703.92757624 2026-01-14,07:05:14.000,14,11124125,-795,0,1768374313,15079.27737209999,125.06770833000337,50703.97648608 2026-01-14,07:05:15.000,14,11124056,-795,0,1768374314,15079.311053649995,125.08885572000145,50703.892640640006 2026-01-14,07:05:16.000,14,11124006,-795,0,1768374315,15079.32452627,125.0324626799993,50703.88565352001 2026-01-14,07:05:17.000,14,11123975,-795,0,1768374316,15079.30431734,125.08885572000145,50703.92757624 2026-01-14,07:05:18.000,14,11124005,-795,0,1768374317,15079.311053649995,125.06770833000337,50703.98347320001 2026-01-14,07:05:19.000,14,11124012,-795,0,1768374318,15079.270635789995,125.07475746000273,50703.8786664 2026-01-14,07:05:20.000,14,11124007,-795,0,1768374319,15079.31778995999,125.0324626799993,50703.88565352001 2026-01-14,07:05:21.000,14,11123951,-795,0,1768374320,15079.290844719995,125.01131529000122,50703.82975656 2026-01-14,07:05:22.000,14,11124002,-795,0,1768374321,15079.32452627,125.0959048500008,50703.88565352001 2026-01-14,07:05:23.000,14,11124027,-795,0,1768374322,15079.31778995999,125.04656093999802,50703.78783384 2026-01-14,07:05:24.000,14,11123949,-795,0,1768374323,15079.27737209999,125.01836442000058,50703.78084672 2026-01-14,07:05:25.000,14,11124039,-795,0,1768374324,15079.290844719995,125.0324626799993,50703.80180808 2026-01-14,07:05:26.000,14,11123952,-795,0,1768374325,15079.28410841,124.9972170300025,50703.8087952 2026-01-14,07:05:27.000,14,11124029,-795,0,1768374326,15079.30431734,124.99016790000314,50703.724949760006 2026-01-14,07:05:28.000,14,11124032,-795,0,1768374327,15079.31778995999,124.96902050999779,50703.82975656 2026-01-14,07:05:29.000,14,11123993,-795,0,1768374328,15079.311053649995,124.94787311999971,50703.74591112001 2026-01-14,07:05:30.000,14,11124041,-795,0,1768374329,15079.29758102999,124.96197137999843,50703.78084672 2026-01-14,07:05:31.000,14,11123991,-795,0,1768374330,15079.29758102999,125.04656093999802,50703.655078560005 2026-01-14,07:05:32.000,14,11123993,-795,0,1768374331,15079.28410841,125.00426616000186,50703.738924 2026-01-14,07:05:33.000,14,11124013,-795,0,1768374332,15079.27737209999,124.97606964000443,50703.724949760006 2026-01-14,07:05:34.000,14,11124055,-795,0,1768374333,15079.30431734,125.00426616000186,50703.75289824 2026-01-14,07:05:35.000,14,11123997,-795,0,1768374334,15079.30431734,124.96197137999843,50703.74591112001 2026-01-14,07:05:36.000,14,11124033,-795,0,1768374335,15079.28410841,124.97606964000443,50703.75289824 2026-01-14,07:05:37.000,14,11124068,-795,0,1768374336,15079.28410841,124.96197137999843,50703.69001416 2026-01-14,07:05:38.000,14,11124000,-795,0,1768374337,15079.28410841,124.97606964000443,50703.78084672 2026-01-14,07:05:39.000,14,11123979,-795,0,1768374338,15079.29758102999,124.97606964000443,50703.76687248001 2026-01-14,07:05:40.000,14,11124037,-795,0,1768374339,15079.32452627,124.97606964000443,50703.79482096001 2026-01-14,07:05:41.000,14,11124022,-755,0,1768374340,15079.39862567999,124.96902050999779,50703.85071792 2026-01-14,07:05:42.000,14,11124004,-795,0,1768374341,15079.351471509995,124.94082399000035,50703.85071792 2026-01-14,07:05:43.000,14,11124042,-795,0,1768374342,15079.35820781999,124.99016790000314,50703.836743679996 2026-01-14,07:05:44.000,14,11124035,-795,0,1768374343,15079.35820781999,125.00426616000186,50703.80180808 2026-01-14,07:05:45.000,14,11123973,-795,0,1768374344,15079.351471509995,124.9972170300025,50703.84373080001 2026-01-14,07:05:46.000,14,11124052,-795,0,1768374345,15079.40536199,124.9972170300025,50703.85071792 2026-01-14,07:05:47.000,14,11124054,-795,0,1768374346,15079.391889369996,125.01836442000058,50703.81578232001 2026-01-14,07:05:48.000,14,11123956,-795,0,1768374347,15079.432307229996,125.00426616000186,50703.79482096001 2026-01-14,07:05:49.000,14,11123997,-795,0,1768374348,15079.439043539991,124.96902050999779,50703.90661488 2026-01-14,07:05:50.000,14,11124017,-795,0,1768374349,15079.432307229996,124.97606964000443,50703.836743679996 2026-01-14,07:05:51.000,14,11124049,-795,0,1768374350,15079.41883460999,124.96197137999843,50703.81578232001 2026-01-14,07:05:52.000,14,11123951,-795,0,1768374351,15079.452516159996,124.92672573000164,50703.79482096001 2026-01-14,07:05:53.000,14,11123986,-795,0,1768374352,15079.41883460999,124.91262747000292,50703.80180808 2026-01-14,07:05:54.000,14,11123923,-795,0,1768374353,15079.40536199,124.96902050999779,50703.82975656 2026-01-14,07:05:55.000,14,11123996,-795,0,1768374354,15079.39862567999,124.95492224999907,50703.8087952 2026-01-14,07:05:56.000,14,11124051,-795,0,1768374355,15079.439043539991,124.97606964000443,50703.836743679996 2026-01-14,07:05:57.000,14,11124060,-795,0,1768374356,15079.439043539991,124.94787311999971,50703.836743679996 2026-01-14,07:05:58.000,14,11124010,-795,0,1768374357,15079.41883460999,124.96902050999779,50703.79482096001 2026-01-14,07:05:59.000,14,11123965,-795,0,1768374358,15079.42557092,124.96197137999843,50703.836743679996 2026-01-14,07:06:00.000,14,11124001,-795,0,1768374359,15079.432307229996,124.9972170300025,50703.88565352001 2026-01-14,07:06:01.000,14,11124011,-795,0,1768374360,15079.46598878,124.89148008000484,50703.85770504 2026-01-14,07:06:02.000,14,11123944,-795,0,1768374361,15079.439043539991,125.00426616000186,50703.871679280004 2026-01-14,07:06:03.000,14,11123959,-795,0,1768374362,15079.432307229996,124.94082399000035,50703.8786664 2026-01-14,07:06:04.000,14,11123961,-795,0,1768374363,15079.48619771,124.96902050999779,50703.88565352001 2026-01-14,07:06:05.000,14,11124061,-795,0,1768374364,15079.48619771,125.01131529000122,50703.91360200001 2026-01-14,07:06:06.000,14,11124041,-795,0,1768374365,15079.46598878,124.94082399000035,50703.89962776 2026-01-14,07:06:07.000,14,11123949,-795,0,1768374366,15079.472725089996,124.96902050999779,50703.8786664 2026-01-14,07:06:08.000,14,11123988,-795,0,1768374367,15079.533351879996,124.96197137999843,50703.86469216001 2026-01-14,07:06:09.000,14,11123950,-795,0,1768374368,15079.506406640001,124.94082399000035,50703.84373080001 2026-01-14,07:06:10.000,14,11123908,-795,0,1768374369,15079.472725089996,124.96902050999779,50703.8786664 2026-01-14,07:06:11.000,14,11124066,-795,0,1768374370,15079.506406640001,124.96197137999843,50703.9485376 2026-01-14,07:06:12.000,14,11124009,-795,0,1768374371,15079.479461399991,124.96902050999779,50703.85770504 2026-01-14,07:06:13.000,14,11123997,-795,0,1768374372,15079.506406640001,124.97606964000443,50703.89962776 2026-01-14,07:06:14.000,14,11123983,-795,0,1768374373,15079.499670329991,124.97606964000443,50703.82975656 2026-01-14,07:06:15.000,14,11123939,-795,0,1768374374,15079.506406640001,125.02541354999994,50703.79482096001 2026-01-14,07:06:16.000,14,11124048,-795,0,1768374375,15079.519879259991,124.9972170300025,50703.822769440005 2026-01-14,07:06:17.000,14,11123980,-795,0,1768374376,15079.499670329991,125.03951180999866,50703.892640640006 2026-01-14,07:06:18.000,14,11124042,-795,0,1768374377,15079.439043539991,124.99016790000314,50703.84373080001 2026-01-14,07:06:19.000,14,11123976,-795,0,1768374378,15079.46598878,124.99016790000314,50703.91360200001 2026-01-14,07:06:20.000,14,11124019,-795,0,1768374379,15079.479461399991,125.04656093999802,50703.892640640006 2026-01-14,07:06:21.000,14,11123915,-795,0,1768374380,15079.492934019996,125.07475746000273,50703.892640640006 2026-01-14,07:06:22.000,14,11123924,-795,0,1768374381,15079.492934019996,125.05361007000465,50703.8786664 2026-01-14,07:06:23.000,14,11123944,-795,0,1768374382,15079.479461399991,125.06065920000401,50703.88565352001 2026-01-14,07:06:24.000,14,11124012,-795,0,1768374383,15079.506406640001,125.05361007000465,50703.84373080001 2026-01-14,07:06:25.000,14,11123994,-795,0,1768374384,15079.492934019996,125.06065920000401,50703.81578232001 2026-01-14,07:06:26.000,14,11123963,-715,0,1768374385,15079.499670329991,125.05361007000465,50703.92058912 2026-01-14,07:06:27.000,14,11123949,-795,0,1768374386,15079.519879259991,125.12410136999824,50703.892640640006 2026-01-14,07:06:28.000,14,11124016,-795,0,1768374387,15079.533351879996,125.08885572000145,50703.78084672 2026-01-14,07:06:29.000,14,11124031,-795,0,1768374388,15079.533351879996,125.15934702000231,50703.78084672 2026-01-14,07:06:30.000,14,11124002,-795,0,1768374389,15079.553560809996,125.0959048500008,50703.892640640006 2026-01-14,07:06:31.000,14,11123966,-795,0,1768374390,15079.540088189991,125.08180659000209,50703.75988536 2026-01-14,07:06:32.000,14,11123984,-795,0,1768374391,15079.573769739996,125.13115050000488,50703.822769440005 2026-01-14,07:06:33.000,14,11123976,-795,0,1768374392,15079.513142949996,125.11000310999952,50703.8786664 2026-01-14,07:06:34.000,14,11123992,-795,0,1768374393,15079.553560809996,125.15229789000296,50703.836743679996 2026-01-14,07:06:35.000,14,11123944,-795,0,1768374394,15079.540088189991,125.13115050000488,50703.822769440005 2026-01-14,07:06:36.000,14,11124007,-795,0,1768374395,15079.499670329991,125.13115050000488,50703.836743679996 2026-01-14,07:06:37.000,14,11123967,-795,0,1768374396,15079.519879259991,125.12410136999824,50703.822769440005 2026-01-14,07:06:38.000,14,11124025,-795,0,1768374397,15079.573769739996,125.10295398000017,50703.73193688 2026-01-14,07:06:39.000,14,11123985,-795,0,1768374398,15079.573769739996,125.13115050000488,50703.8087952 2026-01-14,07:06:40.000,14,11123976,-795,0,1768374399,15079.580506049992,125.13115050000488,50703.88565352001 2026-01-14,07:06:41.000,14,11123949,-795,0,1768374400,15079.607451290001,125.10295398000017,50703.8786664 2026-01-14,07:06:42.000,14,11123976,-795,0,1768374401,15079.587242360001,125.12410136999824,50703.78783384 2026-01-14,07:06:43.000,14,11124012,-795,0,1768374402,15079.567033430001,125.11705223999888,50703.822769440005 2026-01-14,07:06:44.000,14,11124013,-795,0,1768374403,15079.573769739996,125.1452487600036,50703.90661488 2026-01-14,07:06:45.000,14,11124016,-795,0,1768374404,15079.614187599997,125.06770833000337,50703.8087952 2026-01-14,07:06:46.000,14,11123945,-795,0,1768374405,15079.600714979992,125.08885572000145,50703.79482096001 2026-01-14,07:06:47.000,14,11123946,-795,0,1768374406,15079.580506049992,125.0959048500008,50703.836743679996 2026-01-14,07:06:48.000,14,11123964,-795,0,1768374407,15079.567033430001,125.11705223999888,50703.85071792 2026-01-14,07:06:49.000,14,11123895,-795,0,1768374408,15079.560297119991,125.10295398000017,50703.822769440005 2026-01-14,07:06:50.000,14,11124014,-795,0,1768374409,15079.600714979992,125.15934702000231,50703.86469216001 2026-01-14,07:06:51.000,14,11123978,-795,0,1768374410,15079.614187599997,125.12410136999824,50703.871679280004 2026-01-14,07:06:52.000,14,11123962,-795,0,1768374411,15079.607451290001,125.12410136999824,50703.773859600005 2026-01-14,07:06:53.000,14,11124010,-795,0,1768374412,15079.620923909992,125.17344528000103,50703.86469216001 2026-01-14,07:06:54.000,14,11123951,-795,0,1768374413,15079.546824500001,125.0959048500008,50703.79482096001 2026-01-14,07:06:55.000,14,11123973,-795,0,1768374414,15079.567033430001,125.1452487600036,50703.79482096001 2026-01-14,07:06:56.000,14,11123990,-795,0,1768374415,15079.519879259991,125.11705223999888,50703.773859600005 2026-01-14,07:06:57.000,14,11124002,-795,0,1768374416,15079.533351879996,125.11705223999888,50703.76687248001 2026-01-14,07:06:58.000,14,11123885,-795,0,1768374417,15079.553560809996,125.0959048500008,50703.74591112001 2026-01-14,07:06:59.000,14,11124030,-795,0,1768374418,15079.580506049992,125.1452487600036,50703.78783384 2026-01-14,07:07:00.000,14,11123996,-795,0,1768374419,15079.607451290001,125.13819963000424,50703.84373080001 2026-01-14,07:07:01.000,14,11124001,-795,0,1768374420,15079.600714979992,125.12410136999824,50703.82975656 2026-01-14,07:07:02.000,14,11123959,-795,0,1768374421,15079.634396529997,125.11705223999888,50703.90661488 2026-01-14,07:07:03.000,14,11123953,-795,0,1768374422,15079.641132839992,125.15229789000296,50703.80180808 2026-01-14,07:07:04.000,14,11123921,-795,0,1768374423,15079.674814389997,125.13115050000488,50703.822769440005 2026-01-14,07:07:05.000,14,11124052,-795,0,1768374424,15079.681550699992,125.08180659000209,50703.71097552 2026-01-14,07:07:06.000,14,11124016,-795,0,1768374425,15079.641132839992,125.12410136999824,50703.78084672 2026-01-14,07:07:07.000,14,11123962,-795,0,1768374426,15079.762386419992,125.13819963000424,50703.74591112001 2026-01-14,07:07:08.000,14,11124019,-795,0,1768374427,15079.701759629992,125.13819963000424,50703.871679280004 2026-01-14,07:07:09.000,14,11124047,-795,0,1768374428,15079.728704870002,125.0959048500008,50703.738924 2026-01-14,07:07:10.000,14,11123940,-795,0,1768374429,15079.742177489992,125.06770833000337,50703.773859600005 2026-01-14,07:07:11.000,14,11123998,-795,0,1768374430,15079.735441179997,125.05361007000465,50703.78084672 2026-01-14,07:07:12.000,14,11123970,-795,0,1768374431,15079.762386419992,125.08885572000145,50703.74591112001 2026-01-14,07:07:13.000,14,11123918,-795,0,1768374432,15079.796067969997,125.08885572000145,50703.73193688 2026-01-14,07:07:14.000,14,11124013,-795,0,1768374433,15079.829749520002,125.03951180999866,50703.78783384 2026-01-14,07:07:15.000,14,11123971,-795,0,1768374434,15079.823013209992,125.04656093999802,50703.822769440005 2026-01-14,07:07:16.000,14,11123929,-795,0,1768374435,15079.849958450002,125.07475746000273,50703.81578232001 2026-01-14,07:07:17.000,14,11124014,-795,0,1768374436,15079.836485829997,124.98311877000378,50703.84373080001 2026-01-14,07:07:18.000,14,11123985,-795,0,1768374437,15079.836485829997,125.05361007000465,50703.86469216001 2026-01-14,07:07:19.000,14,11124032,-795,0,1768374438,15079.870167380002,125.01131529000122,50703.82975656 2026-01-14,07:07:20.000,14,11123990,-795,0,1768374439,15079.849958450002,125.01131529000122,50703.84373080001 2026-01-14,07:07:21.000,14,11124014,-795,0,1768374440,15079.883639999993,125.03951180999866,50703.86469216001 2026-01-14,07:07:22.000,14,11123910,-795,0,1768374441,15079.856694759997,125.03951180999866,50703.88565352001 2026-01-14,07:07:23.000,14,11123955,-795,0,1768374442,15079.924057859993,125.08180659000209,50703.8786664 2026-01-14,07:07:24.000,14,11123945,-795,0,1768374443,15079.897112619998,125.00426616000186,50703.85770504 2026-01-14,07:07:25.000,14,11124020,-795,0,1768374444,15079.870167380002,124.98311877000378,50703.8786664 2026-01-14,07:07:26.000,14,11123910,-795,0,1768374445,15079.910585240003,124.97606964000443,50703.871679280004 2026-01-14,07:07:27.000,14,11123940,-795,0,1768374446,15079.930794169988,124.9972170300025,50703.88565352001 2026-01-14,07:07:28.000,14,11124017,-795,0,1768374447,15079.944266789993,124.9972170300025,50703.892640640006 2026-01-14,07:07:29.000,14,11123950,-795,0,1768374448,15079.910585240003,125.00426616000186,50703.91360200001 2026-01-14,07:07:30.000,14,11123993,-795,0,1768374449,15079.883639999993,124.96902050999779,50703.871679280004 2026-01-14,07:07:31.000,14,11123958,-795,0,1768374450,15079.930794169988,124.98311877000378,50703.89962776 2026-01-14,07:07:32.000,14,11123973,-795,0,1768374451,15079.930794169988,125.01131529000122,50703.892640640006 2026-01-14,07:07:33.000,14,11123956,-795,0,1768374452,15079.930794169988,124.92672573000164,50703.82975656 2026-01-14,07:07:34.000,14,11123939,-795,0,1768374453,15079.903848929993,124.99016790000314,50703.71796264001 2026-01-14,07:07:35.000,14,11123960,-795,0,1768374454,15079.883639999993,124.94787311999971,50703.78783384 2026-01-14,07:07:36.000,14,11123972,-795,0,1768374455,15079.917321549998,124.94787311999971,50703.78084672 2026-01-14,07:07:37.000,14,11123981,-795,0,1768374456,15079.917321549998,124.89148008000484,50703.79482096001 2026-01-14,07:07:38.000,14,11123993,-795,0,1768374457,15079.971212029988,124.91967660000228,50703.773859600005 2026-01-14,07:07:39.000,14,11124031,-795,0,1768374458,15080.011629889988,124.8844309499982,50703.73193688 2026-01-14,07:07:40.000,14,11124043,-755,0,1768374459,15080.011629889988,124.91262747000292,50703.86469216001 2026-01-14,07:07:41.000,14,11124004,-795,0,1768374460,15080.018366199998,124.86328356000013,50703.81578232001 2026-01-14,07:07:42.000,14,11123966,-795,0,1768374461,15080.018366199998,124.84213617000205,50703.80180808 2026-01-14,07:07:43.000,14,11124024,-795,0,1768374462,15080.025102509993,124.83508704000269,50703.8087952 2026-01-14,07:07:44.000,14,11124018,-795,0,1768374463,15080.011629889988,124.7857431299999,50703.738924 2026-01-14,07:07:45.000,14,11123991,-795,0,1768374464,15080.011629889988,124.77869400000054,50703.73193688 2026-01-14,07:07:46.000,14,11123928,-795,0,1768374465,15080.011629889988,124.74344835000375,50703.724949760006 2026-01-14,07:07:47.000,14,11123993,-795,0,1768374466,15080.058784059998,124.74344835000375,50703.74591112001 2026-01-14,07:07:48.000,14,11123950,-795,0,1768374467,15080.065520369993,124.79984138999862,50703.724949760006 2026-01-14,07:07:49.000,14,11123994,-795,0,1768374468,15080.132883469989,124.70820269999967,50703.79482096001 2026-01-14,07:07:50.000,14,11123968,-795,0,1768374469,15080.132883469989,124.69410444000096,50703.75988536 2026-01-14,07:07:51.000,14,11124069,-795,0,1768374470,15080.139619779999,124.69410444000096,50703.78084672 2026-01-14,07:07:52.000,14,11123946,-795,0,1768374471,15080.19351025999,124.63066226999945,50703.85770504 2026-01-14,07:07:53.000,14,11124019,-795,0,1768374472,15080.153092399989,124.63066226999945,50703.88565352001 2026-01-14,07:07:54.000,14,11123916,-795,0,1768374473,15080.247400739994,124.59541662000265,50703.990460320005 2026-01-14,07:07:55.000,14,11123950,-795,0,1768374474,15080.206982879994,124.61656401000073,50703.88565352001 2026-01-14,07:07:56.000,14,11123928,-795,0,1768374475,15080.28108229,124.58131836000393,50703.97648608 2026-01-14,07:07:57.000,14,11123991,-795,0,1768374476,15080.308027529994,124.62361314000009,50703.89962776 2026-01-14,07:07:58.000,14,11124032,-795,0,1768374477,15080.30129122,124.57426923000457,50703.98347320001 2026-01-14,07:07:59.000,14,11123960,-795,0,1768374478,15080.26087336,124.53197445000114,50703.85071792 2026-01-14,07:08:00.000,14,11124028,-795,0,1768374479,15080.27434597999,124.51082706000307,50703.941550480005 2026-01-14,07:08:01.000,14,11124010,-795,0,1768374480,15080.267609669994,124.50377793000371,50703.90661488 2026-01-14,07:08:02.000,14,11124026,-795,0,1768374481,15080.206982879994,124.49672880000435,50703.892640640006 2026-01-14,07:08:03.000,14,11123932,-755,0,1768374482,15080.23392811999,124.45443402000092,50703.82975656 2026-01-14,07:08:04.000,14,11123966,-795,0,1768374483,15080.267609669994,124.45443402000092,50703.8786664 2026-01-14,07:08:05.000,14,11123944,-795,0,1768374484,15080.29455490999,124.45443402000092,50703.80180808 2026-01-14,07:08:06.000,14,11123962,-795,0,1768374485,15080.26087336,124.46853227999964,50703.836743679996 2026-01-14,07:08:07.000,14,11123954,-795,0,1768374486,15080.308027529994,124.42623750000348,50703.97648608 2026-01-14,07:08:08.000,14,11124071,-795,0,1768374487,15080.33497276999,124.42623750000348,50703.92058912 2026-01-14,07:08:09.000,14,11123977,-795,0,1768374488,15080.28108229,124.4403357600022,50703.822769440005 2026-01-14,07:08:10.000,14,11123942,-795,0,1768374489,15080.26087336,124.3275496799979,50703.871679280004 2026-01-14,07:08:11.000,14,11123967,-795,0,1768374490,15080.287818599994,124.29935316000046,50703.871679280004 2026-01-14,07:08:12.000,14,11124048,-755,0,1768374491,15080.29455490999,124.35574620000261,50703.81578232001 2026-01-14,07:08:13.000,14,11123950,-795,0,1768374492,15080.31476383999,124.31345141999918,50703.86469216001 2026-01-14,07:08:14.000,14,11124009,-795,0,1768374493,15080.30129122,124.31345141999918,50703.92757624 2026-01-14,07:08:15.000,14,11124007,-795,0,1768374494,15080.240664429999,124.26410751000367,50703.88565352001 2026-01-14,07:08:16.000,14,11124025,-795,0,1768374495,15080.240664429999,124.28525490000175,50703.8786664 2026-01-14,07:08:17.000,14,11124008,-795,0,1768374496,15080.240664429999,124.33459881000454,50703.82975656 2026-01-14,07:08:18.000,14,11123926,-715,0,1768374497,15080.227191809994,124.32050054999854,50703.84373080001 2026-01-14,07:08:19.000,14,11123949,-795,0,1768374498,15080.28108229,124.31345141999918,50703.738924 2026-01-14,07:08:20.000,14,11123984,-795,0,1768374499,15080.26087336,124.29935316000046,50703.78783384 2026-01-14,07:08:21.000,14,11123984,-795,0,1768374500,15080.227191809994,124.26410751000367,50703.71097552 2026-01-14,07:08:22.000,14,11124052,-795,0,1768374501,15080.247400739994,124.27115664000303,50703.71796264001 2026-01-14,07:08:23.000,14,11123964,-795,0,1768374502,15080.26087336,124.24296011999832,50703.68302704 2026-01-14,07:08:24.000,14,11123919,-795,0,1768374503,15080.25413704999,124.18656708000344,50703.79482096001 2026-01-14,07:08:25.000,14,11123941,-795,0,1768374504,15080.26087336,124.16541968999809,50703.836743679996 2026-01-14,07:08:26.000,14,11123973,-795,0,1768374505,15080.267609669994,124.14427230000001,50703.85071792 2026-01-14,07:08:27.000,14,11123921,-795,0,1768374506,15080.28108229,124.15837055999873,50703.89962776 2026-01-14,07:08:28.000,14,11124032,-795,0,1768374507,15080.29455490999,124.08787925999786,50703.79482096001 2026-01-14,07:08:29.000,14,11123968,-795,0,1768374508,15080.30129122,124.04558448000171,50703.76687248001 2026-01-14,07:08:30.000,14,11123952,-795,0,1768374509,15080.267609669994,124.07378099999914,50703.85071792 2026-01-14,07:08:31.000,14,11123992,-795,0,1768374510,15080.31476383999,124.06673186999978,50703.79482096001 2026-01-14,07:08:32.000,14,11124031,-795,0,1768374511,15080.348445389995,124.01738796000427,50703.79482096001 2026-01-14,07:08:33.000,14,11124011,-795,0,1768374512,15080.368654319995,124.00328969999828,50703.82975656 2026-01-14,07:08:34.000,14,11123992,-795,0,1768374513,15080.40233587,123.98919143999956,50703.79482096001 2026-01-14,07:08:35.000,14,11124013,-795,0,1768374514,15080.37539062999,123.98919143999956,50703.85770504 2026-01-14,07:08:36.000,14,11123992,-795,0,1768374515,15080.36191801,123.97509318000084,50703.79482096001 2026-01-14,07:08:37.000,14,11124070,-795,0,1768374516,15080.368654319995,123.96804405000148,50703.81578232001 2026-01-14,07:08:38.000,14,11124025,-795,0,1768374517,15080.38212694,123.99624056999892,50703.86469216001 2026-01-14,07:08:39.000,14,11123988,-795,0,1768374518,15080.38212694,123.95394579000276,50703.90661488 2026-01-14,07:08:40.000,14,11124027,-795,0,1768374519,15080.36191801,123.96099492000212,50703.941550480005 2026-01-14,07:08:41.000,14,11124007,-795,0,1768374520,15080.36191801,123.98919143999956,50703.93456336001 2026-01-14,07:08:42.000,14,11123968,-795,0,1768374521,15080.39559955999,123.89050362000125,50703.8786664 2026-01-14,07:08:43.000,14,11124032,-795,0,1768374522,15080.38212694,123.86230710000382,50703.92058912 2026-01-14,07:08:44.000,14,11123972,-795,0,1768374523,15080.409072179995,123.89755275000061,50703.90661488 2026-01-14,07:08:45.000,14,11123994,-795,0,1768374524,15080.40233587,123.90460187999997,50703.86469216001 2026-01-14,07:08:46.000,14,11123973,-795,0,1768374525,15080.32150015,123.84820883999782,50703.871679280004 2026-01-14,07:08:47.000,14,11124005,-795,0,1768374526,15080.38212694,123.8834544900019,50703.89962776 2026-01-14,07:08:48.000,14,11123965,-795,0,1768374527,15080.36191801,123.86935623000318,50703.9485376 2026-01-14,07:08:49.000,14,11124042,-795,0,1768374528,15080.328236459995,123.82706144999975,50703.91360200001 2026-01-14,07:08:50.000,14,11124006,-795,0,1768374529,15080.37539062999,123.86230710000382,50703.92757624 2026-01-14,07:08:51.000,14,11124021,-795,0,1768374530,15080.39559955999,123.82706144999975,50703.8786664 2026-01-14,07:08:52.000,14,11124016,-795,0,1768374531,15080.37539062999,123.84115970999846,50703.89962776 2026-01-14,07:08:53.000,14,11123946,-795,0,1768374532,15080.36191801,123.82706144999975,50703.92058912 2026-01-14,07:08:54.000,14,11123988,-795,0,1768374533,15080.409072179995,123.81296319000103,50703.88565352001 2026-01-14,07:08:55.000,14,11124031,-795,0,1768374534,15080.43601741999,123.82001232000039,50703.892640640006 2026-01-14,07:08:56.000,14,11123965,-795,0,1768374535,15080.469698969995,123.82706144999975,50703.93456336001 2026-01-14,07:08:57.000,14,11123970,-715,0,1768374536,15080.429281109995,123.81296319000103,50703.892640640006 2026-01-14,07:08:58.000,14,11124044,-795,0,1768374537,15080.46296266,123.82706144999975,50703.91360200001 2026-01-14,07:08:59.000,14,11124045,-795,0,1768374538,15080.469698969995,123.81296319000103,50703.91360200001 2026-01-14,07:09:00.000,14,11124028,-795,0,1768374539,15080.510116829995,123.80591406000167,50703.93456336001 2026-01-14,07:09:01.000,14,11124056,-795,0,1768374540,15080.510116829995,123.85525797000446,50703.9485376 2026-01-14,07:09:02.000,14,11124022,-795,0,1768374541,15080.46296266,123.79886493000231,50703.90661488 2026-01-14,07:09:03.000,14,11124078,-795,0,1768374542,15080.45622634999,123.8341105799991,50703.85770504 2026-01-14,07:09:04.000,14,11124060,-795,0,1768374543,15080.510116829995,123.76361927999824,50703.90661488 2026-01-14,07:09:05.000,14,11124055,-795,0,1768374544,15080.45622634999,123.76361927999824,50703.90661488 2026-01-14,07:09:06.000,14,11124010,-795,0,1768374545,15080.489907899995,123.72837363000144,50703.97648608 2026-01-14,07:09:07.000,14,11124018,-795,0,1768374546,15080.45622634999,123.72837363000144,50703.92757624 2026-01-14,07:09:08.000,14,11123997,-795,0,1768374547,15080.43601741999,123.7354227600008,50703.89962776 2026-01-14,07:09:09.000,14,11123956,-795,0,1768374548,15080.45622634999,123.69312798000465,50703.941550480005 2026-01-14,07:09:10.000,14,11124036,-795,0,1768374549,15080.41580848999,123.70722624000337,50703.91360200001 2026-01-14,07:09:11.000,14,11123988,-795,0,1768374550,15080.429281109995,123.70722624000337,50703.892640640006 2026-01-14,07:09:12.000,14,11123958,-795,0,1768374551,15080.469698969995,123.72837363000144,50703.97648608 2026-01-14,07:09:13.000,14,11123968,-795,0,1768374552,15080.4225448,123.71427537000272,50703.92757624 2026-01-14,07:09:14.000,14,11123986,-795,0,1768374553,15080.409072179995,123.72132450000208,50703.9485376 2026-01-14,07:09:15.000,14,11124108,-755,0,1768374554,15080.388863249995,123.75657014999888,50703.93456336001 2026-01-14,07:09:16.000,14,11123957,-795,0,1768374555,15080.469698969995,123.69312798000465,50703.93456336001 2026-01-14,07:09:17.000,14,11124023,-795,0,1768374556,15080.429281109995,123.700177110004,50703.82975656 2026-01-14,07:09:18.000,14,11123976,-795,0,1768374557,15080.409072179995,123.74247189000016,50703.97648608 2026-01-14,07:09:19.000,14,11123995,-795,0,1768374558,15080.4225448,123.700177110004,50703.9485376 2026-01-14,07:09:20.000,14,11123973,-795,0,1768374559,15080.469698969995,123.72837363000144,50703.871679280004 2026-01-14,07:09:21.000,14,11124032,-795,0,1768374560,15080.429281109995,123.6719805899993,50703.85071792 2026-01-14,07:09:22.000,14,11124043,-635,0,1768374561,15080.39559955999,123.700177110004,50703.92757624 2026-01-14,07:09:23.000,14,11123979,-795,0,1768374562,15080.39559955999,123.71427537000272,50703.92757624 2026-01-14,07:09:24.000,14,11124029,-795,0,1768374563,15080.44275373,123.72837363000144,50703.96949896 2026-01-14,07:09:25.000,14,11123945,-795,0,1768374564,15080.409072179995,123.6719805899993,50703.95552472 2026-01-14,07:09:26.000,14,11124046,-795,0,1768374565,15080.40233587,123.66493145999993,50703.99744744 2026-01-14,07:09:27.000,14,11124000,-795,0,1768374566,15080.43601741999,123.67902971999865,50703.97648608 2026-01-14,07:09:28.000,14,11124033,-795,0,1768374567,15080.41580848999,123.65788233000058,50703.98347320001 2026-01-14,07:09:29.000,14,11124064,-795,0,1768374568,15080.45622634999,123.700177110004,50703.98347320001 2026-01-14,07:09:30.000,14,11124013,-795,0,1768374569,15080.43601741999,123.66493145999993,50703.86469216001 2026-01-14,07:09:31.000,14,11124035,-795,0,1768374570,15080.489907899995,123.6719805899993,50703.96251184001 2026-01-14,07:09:32.000,14,11124013,-795,0,1768374571,15080.47643527999,123.65788233000058,50704.004434559996 2026-01-14,07:09:33.000,14,11123987,-795,0,1768374572,15080.489907899995,123.66493145999993,50704.0184088 2026-01-14,07:09:34.000,14,11123947,-795,0,1768374573,15080.45622634999,123.65083320000122,50703.97648608 2026-01-14,07:09:35.000,14,11123996,-795,0,1768374574,15080.48317159,123.62968581000314,50703.93456336001 2026-01-14,07:09:36.000,14,11124001,-795,0,1768374575,15080.50338052,123.64378407000186,50703.9485376 2026-01-14,07:09:37.000,14,11124057,-795,0,1768374576,15080.489907899995,123.59444015999907,50703.98347320001 2026-01-14,07:09:38.000,14,11123955,-795,0,1768374577,15080.469698969995,123.65083320000122,50703.95552472 2026-01-14,07:09:39.000,14,11124000,-795,0,1768374578,15080.449490039995,123.62968581000314,50703.9485376 2026-01-14,07:09:40.000,14,11124018,-795,0,1768374579,15080.49664420999,123.6367349400025,50703.98347320001 2026-01-14,07:09:41.000,14,11123976,-795,0,1768374580,15080.469698969995,123.65083320000122,50703.96251184001 2026-01-14,07:09:42.000,14,11123954,-795,0,1768374581,15080.40233587,123.62263668000378,50703.96251184001 2026-01-14,07:09:43.000,14,11123966,-795,0,1768374582,15080.41580848999,123.62263668000378,50703.96949896 2026-01-14,07:09:44.000,14,11123977,-795,0,1768374583,15080.429281109995,123.60853841999779,50703.92757624 2026-01-14,07:09:45.000,14,11124038,-795,0,1768374584,15080.39559955999,123.58034190000035,50703.99744744 2026-01-14,07:09:46.000,14,11124074,-795,0,1768374585,15080.368654319995,123.59444015999907,50703.892640640006 2026-01-14,07:09:47.000,14,11124036,-795,0,1768374586,15080.35518169999,123.57329277000099,50704.06731864 2026-01-14,07:09:48.000,14,11123995,-795,0,1768374587,15080.40233587,123.55214538000291,50704.05334440001 2026-01-14,07:09:49.000,14,11124008,-795,0,1768374588,15080.36191801,123.57329277000099,50703.99744744 2026-01-14,07:09:50.000,14,11124036,-795,0,1768374589,15080.31476383999,123.58739102999971,50703.97648608 2026-01-14,07:09:51.000,14,11124036,-795,0,1768374590,15080.287818599994,123.55919451000227,50704.01142168001 2026-01-14,07:09:52.000,14,11124028,-795,0,1768374591,15080.26087336,123.55919451000227,50703.96949896 2026-01-14,07:09:53.000,14,11124042,-795,0,1768374592,15080.25413704999,123.51689972999884,50704.039370160004 2026-01-14,07:09:54.000,14,11123985,-795,0,1768374593,15080.220455499999,123.53099799000483,50703.9485376 2026-01-14,07:09:55.000,14,11123996,-795,0,1768374594,15080.21371918999,123.53099799000483,50703.9485376 2026-01-14,07:09:56.000,14,11124018,-795,0,1768374595,15080.23392811999,123.50280147000012,50703.96251184001 2026-01-14,07:09:57.000,14,11123992,-795,0,1768374596,15080.26087336,123.54509625000355,50703.98347320001 2026-01-14,07:09:58.000,14,11123957,-795,0,1768374597,15080.23392811999,123.49575234000076,50703.92757624 2026-01-14,07:09:59.000,14,11124060,-795,0,1768374598,15080.29455490999,123.50280147000012,50703.97648608 2026-01-14,07:10:00.000,14,11123985,-795,0,1768374599,15080.27434597999,123.50985059999948,50704.05334440001 2026-01-14,07:10:01.000,14,11124018,-795,0,1768374600,15080.30129122,123.55919451000227,50704.01142168001 2026-01-14,07:10:02.000,14,11124000,-795,0,1768374601,15080.267609669994,123.54509625000355,50704.0184088 2026-01-14,07:10:03.000,14,11123975,-795,0,1768374602,15080.26087336,123.5380471200042,50703.96251184001 2026-01-14,07:10:04.000,14,11124041,-795,0,1768374603,15080.23392811999,123.50985059999948,50703.96949896 2026-01-14,07:10:05.000,14,11124049,-795,0,1768374604,15080.227191809994,123.54509625000355,50704.004434559996 2026-01-14,07:10:06.000,14,11124078,-795,0,1768374605,15080.25413704999,123.5239488599982,50703.92058912 2026-01-14,07:10:07.000,14,11123938,-795,0,1768374606,15080.247400739994,123.49575234000076,50703.97648608 2026-01-14,07:10:08.000,14,11123987,-795,0,1768374607,15080.25413704999,123.5239488599982,50704.004434559996 2026-01-14,07:10:09.000,14,11124012,-795,0,1768374608,15080.247400739994,123.54509625000355,50703.99744744 2026-01-14,07:10:10.000,14,11124034,-795,0,1768374609,15080.180037639999,123.49575234000076,50703.96949896 2026-01-14,07:10:11.000,14,11124054,-795,0,1768374610,15080.153092399989,123.49575234000076,50704.04635728 2026-01-14,07:10:12.000,14,11123986,-795,0,1768374611,15080.112674539989,123.43935929999861,50703.93456336001 2026-01-14,07:10:13.000,14,11124001,-795,0,1768374612,15080.105938229994,123.49575234000076,50704.05334440001 2026-01-14,07:10:14.000,14,11123977,-795,0,1768374613,15080.099201919998,123.51689972999884,50704.02539592 2026-01-14,07:10:15.000,14,11124005,-795,0,1768374614,15080.099201919998,123.49575234000076,50703.93456336001 2026-01-14,07:10:16.000,14,11124002,-795,0,1768374615,15080.092465609989,123.50280147000012,50703.9485376 2026-01-14,07:10:17.000,14,11124048,-795,0,1768374616,15080.092465609989,123.47460495000269,50704.03238304001 2026-01-14,07:10:18.000,14,11124020,-795,0,1768374617,15080.025102509993,123.53099799000483,50703.84373080001 2026-01-14,07:10:19.000,14,11124029,-795,0,1768374618,15079.991420959988,123.46050669000397,50703.86469216001 2026-01-14,07:10:20.000,14,11124025,-795,0,1768374619,15080.011629889988,123.47460495000269,50703.86469216001 2026-01-14,07:10:21.000,14,11124027,-795,0,1768374620,15079.998157269998,123.46755582000333,50703.90661488 2026-01-14,07:10:22.000,14,11123983,-795,0,1768374621,15080.025102509993,123.47460495000269,50703.92757624 2026-01-14,07:10:23.000,14,11124076,-795,0,1768374622,15080.065520369993,123.4887032100014,50703.8786664 2026-01-14,07:10:24.000,14,11123985,-795,0,1768374623,15080.065520369993,123.53099799000483,50703.871679280004 2026-01-14,07:10:25.000,14,11124018,-795,0,1768374624,15080.085729299994,123.46050669000397,50703.91360200001 2026-01-14,07:10:26.000,14,11124055,-795,0,1768374625,15080.119410849999,123.48165408000204,50703.99744744 2026-01-14,07:10:27.000,14,11123994,-795,0,1768374626,15080.085729299994,123.51689972999884,50704.04635728 2026-01-14,07:10:28.000,14,11124061,-795,0,1768374627,15080.072256679989,123.4887032100014,50704.039370160004 2026-01-14,07:10:29.000,14,11124020,-795,0,1768374628,15080.085729299994,123.54509625000355,50704.02539592 2026-01-14,07:10:30.000,14,11124011,-795,0,1768374629,15080.092465609989,123.54509625000355,50704.03238304001 2026-01-14,07:10:31.000,14,11124002,-795,0,1768374630,15080.139619779999,123.51689972999884,50704.13020272001 2026-01-14,07:10:32.000,14,11124024,-795,0,1768374631,15080.126147159994,123.54509625000355,50704.08828 2026-01-14,07:10:33.000,14,11123979,-795,0,1768374632,15080.099201919998,123.49575234000076,50704.02539592 2026-01-14,07:10:34.000,14,11124079,-795,0,1768374633,15080.139619779999,123.55214538000291,50704.07430576 2026-01-14,07:10:35.000,14,11124044,-795,0,1768374634,15080.180037639999,123.53099799000483,50704.08828 2026-01-14,07:10:36.000,14,11124028,-795,0,1768374635,15080.159828709999,123.5239488599982,50704.21404816 2026-01-14,07:10:37.000,14,11124067,-795,0,1768374636,15080.166565019994,123.56624364000163,50704.16513832 2026-01-14,07:10:38.000,14,11124075,-635,0,1768374637,15080.132883469989,123.5239488599982,50704.08129288001 2026-01-14,07:10:39.000,14,11124023,-795,0,1768374638,15080.085729299994,123.55214538000291,50704.10225424001 2026-01-14,07:10:40.000,14,11123985,-795,0,1768374639,15080.132883469989,123.4887032100014,50704.10225424001 2026-01-14,07:10:41.000,14,11124018,-795,0,1768374640,15080.092465609989,123.49575234000076,50704.004434559996 2026-01-14,07:10:42.000,14,11123958,-795,0,1768374641,15080.045311439993,123.50985059999948,50704.05334440001 2026-01-14,07:10:43.000,14,11124026,-795,0,1768374642,15080.045311439993,123.50280147000012,50704.05334440001 2026-01-14,07:10:44.000,14,11124025,-795,0,1768374643,15080.004893579993,123.48165408000204,50704.14417696 2026-01-14,07:10:45.000,14,11123992,-795,0,1768374644,15080.045311439993,123.49575234000076,50704.11622848 2026-01-14,07:10:46.000,14,11123933,-795,0,1768374645,15080.025102509993,123.49575234000076,50704.09526712 2026-01-14,07:10:47.000,14,11123986,-795,0,1768374646,15079.991420959988,123.44640842999797,50704.1232156 2026-01-14,07:10:48.000,14,11123980,-795,0,1768374647,15079.951003099988,123.46755582000333,50704.09526712 2026-01-14,07:10:49.000,14,11124007,-795,0,1768374648,15079.984684649993,123.44640842999797,50704.08129288001 2026-01-14,07:10:50.000,14,11123966,-795,0,1768374649,15079.944266789993,123.44640842999797,50703.97648608 2026-01-14,07:10:51.000,14,11123993,-795,0,1768374650,15079.890376310002,123.44640842999797,50703.99744744 2026-01-14,07:10:52.000,14,11124008,-795,0,1768374651,15079.924057859993,123.48165408000204,50704.039370160004 2026-01-14,07:10:53.000,14,11123979,-795,0,1768374652,15079.937530479998,123.48165408000204,50704.039370160004 2026-01-14,07:10:54.000,14,11124049,-795,0,1768374653,15079.876903689998,123.43935929999861,50703.990460320005 2026-01-14,07:10:55.000,14,11124039,-795,0,1768374654,15079.890376310002,123.43935929999861,50703.99744744 2026-01-14,07:10:56.000,14,11123991,-795,0,1768374655,15079.897112619998,123.46755582000333,50704.0184088 2026-01-14,07:10:57.000,14,11124055,-795,0,1768374656,15079.829749520002,123.4887032100014,50703.99744744 2026-01-14,07:10:58.000,14,11123998,-795,0,1768374657,15079.816276899997,123.47460495000269,50703.98347320001 2026-01-14,07:10:59.000,14,11123958,-795,0,1768374658,15079.802804279992,123.50985059999948,50703.97648608 2026-01-14,07:11:00.000,14,11123992,-795,0,1768374659,15079.823013209992,123.4887032100014,50703.98347320001 2026-01-14,07:11:01.000,14,11123972,-795,0,1768374660,15079.823013209992,123.49575234000076,50703.93456336001 2026-01-14,07:11:02.000,14,11123988,-795,0,1768374661,15079.829749520002,123.48165408000204,50703.97648608 2026-01-14,07:11:03.000,14,11123930,-795,0,1768374662,15079.769122730002,123.4887032100014,50703.92058912 2026-01-14,07:11:04.000,14,11124060,-795,0,1768374663,15079.769122730002,123.48165408000204,50703.96949896 2026-01-14,07:11:05.000,14,11123968,-795,0,1768374664,15079.775859039997,123.53099799000483,50703.93456336001 2026-01-14,07:11:06.000,14,11123937,-795,0,1768374665,15079.802804279992,123.58034190000035,50703.990460320005 2026-01-14,07:11:07.000,14,11123978,-795,0,1768374666,15079.775859039997,123.51689972999884,50703.98347320001 2026-01-14,07:11:08.000,14,11123952,-795,0,1768374667,15079.769122730002,123.54509625000355,50703.90661488 2026-01-14,07:11:09.000,14,11123896,-795,0,1768374668,15079.728704870002,123.5380471200042,50703.93456336001 2026-01-14,07:11:10.000,14,11123941,-795,0,1768374669,15079.755650109997,123.58034190000035,50703.85770504 2026-01-14,07:11:11.000,14,11123984,-795,0,1768374670,15079.728704870002,123.54509625000355,50703.90661488 2026-01-14,07:11:12.000,14,11124017,-795,0,1768374671,15079.742177489992,123.58739102999971,50704.039370160004 2026-01-14,07:11:13.000,14,11124025,-795,0,1768374672,15079.701759629992,123.54509625000355,50704.02539592 2026-01-14,07:11:14.000,14,11123992,-795,0,1768374673,15079.715232249997,123.57329277000099,50704.039370160004 2026-01-14,07:11:15.000,14,11123996,-795,0,1768374674,15079.708495940002,123.56624364000163,50704.0184088 2026-01-14,07:11:16.000,14,11124016,-795,0,1768374675,15079.742177489992,123.5380471200042,50704.004434559996 2026-01-14,07:11:17.000,14,11123980,-795,0,1768374676,15079.755650109997,123.58034190000035,50703.941550480005 2026-01-14,07:11:18.000,14,11123984,-795,0,1768374677,15079.769122730002,123.5380471200042,50704.01142168001 2026-01-14,07:11:19.000,14,11123973,-795,0,1768374678,15079.748913800002,123.54509625000355,50704.07430576 2026-01-14,07:11:20.000,14,11123898,-795,0,1768374679,15079.796067969997,123.58034190000035,50704.039370160004 2026-01-14,07:11:21.000,14,11124045,-795,0,1768374680,15079.742177489992,123.55919451000227,50704.04635728 2026-01-14,07:11:22.000,14,11123985,-795,0,1768374681,15079.742177489992,123.55214538000291,50704.004434559996 2026-01-14,07:11:23.000,14,11123978,-795,0,1768374682,15079.742177489992,123.54509625000355,50704.05334440001 2026-01-14,07:11:24.000,14,11123936,-795,0,1768374683,15079.782595349992,123.5380471200042,50704.07430576 2026-01-14,07:11:25.000,14,11123980,-795,0,1768374684,15079.809540590002,123.54509625000355,50704.060331520006 2026-01-14,07:11:26.000,14,11123910,-795,0,1768374685,15079.769122730002,123.58034190000035,50704.02539592 2026-01-14,07:11:27.000,14,11124001,-795,0,1768374686,15079.796067969997,123.54509625000355,50703.97648608 2026-01-14,07:11:28.000,14,11124077,-795,0,1768374687,15079.789331660002,123.57329277000099,50703.99744744 2026-01-14,07:11:29.000,14,11124007,-795,0,1768374688,15079.816276899997,123.55919451000227,50704.03238304001 2026-01-14,07:11:30.000,14,11123991,-795,0,1768374689,15079.775859039997,123.5380471200042,50704.03238304001 2026-01-14,07:11:31.000,14,11123980,-795,0,1768374690,15079.762386419992,123.56624364000163,50704.08129288001 2026-01-14,07:11:32.000,14,11124014,-795,0,1768374691,15079.769122730002,123.55214538000291,50703.93456336001 2026-01-14,07:11:33.000,14,11123933,-795,0,1768374692,15079.721968559992,123.53099799000483,50703.941550480005 2026-01-14,07:11:34.000,14,11124039,-795,0,1768374693,15079.688287010002,123.50280147000012,50704.05334440001 2026-01-14,07:11:35.000,14,11123925,-795,0,1768374694,15079.674814389997,123.54509625000355,50703.95552472 2026-01-14,07:11:36.000,14,11123965,-795,0,1768374695,15079.681550699992,123.55919451000227,50704.05334440001 2026-01-14,07:11:37.000,14,11123941,-795,0,1768374696,15079.668078080002,123.5380471200042,50703.95552472 2026-01-14,07:11:38.000,14,11124037,-795,0,1768374697,15079.654605459997,123.5380471200042,50704.01142168001 2026-01-14,07:11:39.000,14,11123963,-795,0,1768374698,15079.668078080002,123.58034190000035,50703.95552472 2026-01-14,07:11:40.000,14,11124026,-795,0,1768374699,15079.641132839992,123.58739102999971,50704.039370160004 2026-01-14,07:11:41.000,14,11123978,-795,0,1768374700,15079.661341769992,123.59444015999907,50703.990460320005 2026-01-14,07:11:42.000,14,11123977,-795,0,1768374701,15079.681550699992,123.61558755000442,50703.97648608 2026-01-14,07:11:43.000,14,11123965,-795,0,1768374702,15079.674814389997,123.56624364000163,50704.0184088 2026-01-14,07:11:44.000,14,11124016,-795,0,1768374703,15079.695023319997,123.60148928999843,50703.97648608 2026-01-14,07:11:45.000,14,11124010,-795,0,1768374704,15079.661341769992,123.57329277000099,50703.97648608 2026-01-14,07:11:46.000,14,11123942,-795,0,1768374705,15079.654605459997,123.58739102999971,50703.990460320005 2026-01-14,07:11:47.000,14,11123959,-795,0,1768374706,15079.681550699992,123.55919451000227,50703.89962776 2026-01-14,07:11:48.000,14,11123994,-795,0,1768374707,15079.674814389997,123.60853841999779,50703.9485376 2026-01-14,07:11:49.000,14,11124024,-795,0,1768374708,15079.661341769992,123.54509625000355,50703.92757624 2026-01-14,07:11:50.000,14,11123935,-795,0,1768374709,15079.647869150001,123.54509625000355,50703.8786664 2026-01-14,07:11:51.000,14,11124003,-795,0,1768374710,15079.620923909992,123.54509625000355,50703.86469216001 2026-01-14,07:11:52.000,14,11123944,-795,0,1768374711,15079.668078080002,123.58034190000035,50703.95552472 2026-01-14,07:11:53.000,14,11124036,-795,0,1768374712,15079.641132839992,123.53099799000483,50704.03238304001 2026-01-14,07:11:54.000,14,11123964,-795,0,1768374713,15079.620923909992,123.5380471200042,50703.941550480005 2026-01-14,07:11:55.000,14,11123952,-795,0,1768374714,15079.647869150001,123.57329277000099,50703.96949896 2026-01-14,07:11:56.000,14,11123946,-795,0,1768374715,15079.641132839992,123.56624364000163,50704.02539592 2026-01-14,07:11:57.000,14,11123989,-795,0,1768374716,15079.661341769992,123.59444015999907,50703.990460320005 2026-01-14,07:11:58.000,14,11123912,-795,0,1768374717,15079.587242360001,123.59444015999907,50704.004434559996 2026-01-14,07:11:59.000,14,11123948,-795,0,1768374718,15079.587242360001,123.57329277000099,50704.004434559996 2026-01-14,07:12:00.000,14,11123934,-795,0,1768374719,15079.593978669996,123.58739102999971,50703.91360200001 2026-01-14,07:12:01.000,14,11123926,-795,0,1768374720,15079.573769739996,123.62263668000378,50703.98347320001 2026-01-14,07:12:02.000,14,11123969,-795,0,1768374721,15079.560297119991,123.55919451000227,50703.871679280004 2026-01-14,07:12:03.000,14,11123951,-795,0,1768374722,15079.506406640001,123.60148928999843,50703.8786664 2026-01-14,07:12:04.000,14,11124033,-795,0,1768374723,15079.472725089996,123.58739102999971,50703.98347320001 2026-01-14,07:12:05.000,14,11123944,-795,0,1768374724,15079.452516159996,123.61558755000442,50703.91360200001 2026-01-14,07:12:06.000,14,11123982,-795,0,1768374725,15079.46598878,123.58739102999971,50703.92757624 2026-01-14,07:12:07.000,14,11123973,-795,0,1768374726,15079.432307229996,123.59444015999907,50703.90661488 2026-01-14,07:12:08.000,14,11123954,-795,0,1768374727,15079.40536199,123.64378407000186,50703.91360200001 2026-01-14,07:12:09.000,14,11124009,-795,0,1768374728,15079.39862567999,123.57329277000099,50703.98347320001 2026-01-14,07:12:10.000,14,11123983,-795,0,1768374729,15079.32452627,123.61558755000442,50703.90661488 2026-01-14,07:12:11.000,14,11123992,-795,0,1768374730,15079.3447352,123.65788233000058,50703.91360200001 2026-01-14,07:12:12.000,14,11123985,-795,0,1768374731,15079.3447352,123.6367349400025,50703.91360200001 2026-01-14,07:12:13.000,14,11124078,-795,0,1768374732,15079.33799888999,123.6367349400025,50703.84373080001 2026-01-14,07:12:14.000,14,11123993,-795,0,1768374733,15079.351471509995,123.60148928999843,50703.95552472 2026-01-14,07:12:15.000,14,11123959,-795,0,1768374734,15079.270635789995,123.60853841999779,50703.93456336001 2026-01-14,07:12:16.000,14,11123994,-795,0,1768374735,15079.31778995999,123.64378407000186,50703.8786664 2026-01-14,07:12:17.000,14,11123994,-795,0,1768374736,15079.270635789995,123.65788233000058,50703.98347320001 2026-01-14,07:12:18.000,14,11123975,-795,0,1768374737,15079.28410841,123.65788233000058,50703.92757624 2026-01-14,07:12:19.000,14,11124024,-795,0,1768374738,15079.25716316999,123.65788233000058,50703.9485376 2026-01-14,07:12:20.000,14,11123910,-795,0,1768374739,15079.250426859995,123.62263668000378,50703.92757624 2026-01-14,07:12:21.000,14,11123971,-795,0,1768374740,15079.290844719995,123.70722624000337,50703.96949896 2026-01-14,07:12:22.000,14,11123995,-795,0,1768374741,15079.24369055,123.65788233000058,50703.892640640006 2026-01-14,07:12:23.000,14,11124028,-795,0,1768374742,15079.250426859995,123.67902971999865,50703.8786664 2026-01-14,07:12:24.000,14,11124014,-795,0,1768374743,15079.250426859995,123.70722624000337,50703.93456336001 2026-01-14,07:12:25.000,14,11123983,-795,0,1768374744,15079.24369055,123.72837363000144,50703.86469216001 2026-01-14,07:12:26.000,14,11123972,-795,0,1768374745,15079.23695423999,123.71427537000272,50703.892640640006 2026-01-14,07:12:27.000,14,11124024,-795,0,1768374746,15079.270635789995,123.72132450000208,50703.81578232001 2026-01-14,07:12:28.000,14,11124006,-795,0,1768374747,15079.250426859995,123.7354227600008,50703.95552472 2026-01-14,07:12:29.000,14,11123939,-795,0,1768374748,15079.25716316999,123.67902971999865,50703.836743679996 2026-01-14,07:12:30.000,14,11123979,-795,0,1768374749,15079.23695423999,123.71427537000272,50703.8786664 2026-01-14,07:12:31.000,14,11123986,-795,0,1768374750,15079.24369055,123.69312798000465,50703.90661488 2026-01-14,07:12:32.000,14,11124008,-795,0,1768374751,15079.24369055,123.65083320000122,50703.8786664 2026-01-14,07:12:33.000,14,11124061,-795,0,1768374752,15079.250426859995,123.65788233000058,50703.93456336001 2026-01-14,07:12:34.000,14,11123976,-795,0,1768374753,15079.23695423999,123.6367349400025,50703.90661488 2026-01-14,07:12:35.000,14,11123981,-795,0,1768374754,15079.230217929995,123.61558755000442,50703.92757624 2026-01-14,07:12:36.000,14,11123989,-795,0,1768374755,15079.290844719995,123.62263668000378,50703.90661488 2026-01-14,07:12:37.000,14,11124028,-795,0,1768374756,15079.25716316999,123.6367349400025,50703.95552472 2026-01-14,07:12:38.000,14,11124003,-795,0,1768374757,15079.23695423999,123.62263668000378,50703.836743679996 2026-01-14,07:12:39.000,14,11124026,-795,0,1768374758,15079.26389948,123.58034190000035,50703.892640640006 2026-01-14,07:12:40.000,14,11123994,-795,0,1768374759,15079.20327269,123.60853841999779,50703.85071792 2026-01-14,07:12:41.000,14,11124003,-795,0,1768374760,15079.16285483,123.57329277000099,50703.90661488 2026-01-14,07:12:42.000,14,11124010,-795,0,1768374761,15079.13590958999,123.58034190000035,50703.871679280004 2026-01-14,07:12:43.000,14,11123986,-795,0,1768374762,15079.19653637999,123.58034190000035,50703.81578232001 2026-01-14,07:12:44.000,14,11123964,-795,0,1768374763,15079.17632744999,123.58034190000035,50703.8786664 2026-01-14,07:12:45.000,14,11123943,-795,0,1768374764,15079.20327269,123.57329277000099,50703.8786664 2026-01-14,07:12:46.000,14,11123973,-795,0,1768374765,15079.18306376,123.57329277000099,50703.836743679996 2026-01-14,07:12:47.000,14,11124010,-795,0,1768374766,15079.189800069995,123.5380471200042,50703.836743679996 2026-01-14,07:12:48.000,14,11124009,-795,0,1768374767,15079.149382209995,123.55214538000291,50703.89962776 2026-01-14,07:12:49.000,14,11123963,-795,0,1768374768,15079.149382209995,123.53099799000483,50703.89962776 2026-01-14,07:12:50.000,14,11123994,-795,0,1768374769,15079.149382209995,123.53099799000483,50703.90661488 2026-01-14,07:12:51.000,14,11124074,-795,0,1768374770,15079.189800069995,123.56624364000163,50703.88565352001 2026-01-14,07:12:52.000,14,11124018,-795,0,1768374771,15079.210008999995,123.53099799000483,50703.871679280004 2026-01-14,07:12:53.000,14,11124059,-795,0,1768374772,15079.230217929995,123.53099799000483,50703.92757624 2026-01-14,07:12:54.000,14,11123969,-795,0,1768374773,15079.19653637999,123.5380471200042,50703.941550480005 2026-01-14,07:12:55.000,14,11123948,-795,0,1768374774,15079.189800069995,123.59444015999907,50703.91360200001 2026-01-14,07:12:56.000,14,11124042,-795,0,1768374775,15079.11570065999,123.56624364000163,50703.93456336001 2026-01-14,07:12:57.000,14,11124050,-795,0,1768374776,15079.13590958999,123.58034190000035,50703.89962776 2026-01-14,07:12:58.000,14,11123954,-795,0,1768374777,15079.16285483,123.60853841999779,50703.892640640006 2026-01-14,07:12:59.000,14,11124035,-795,0,1768374778,15079.068546489994,123.57329277000099,50703.941550480005 2026-01-14,07:13:00.000,14,11124023,-795,0,1768374779,15079.07528279999,123.59444015999907,50703.990460320005 2026-01-14,07:13:01.000,14,11124011,-795,0,1768374780,15079.08201911,123.55214538000291,50703.92757624 2026-01-14,07:13:02.000,14,11124053,-795,0,1768374781,15079.06181018,123.60853841999779,50703.9485376 2026-01-14,07:13:03.000,14,11123922,-795,0,1768374782,15079.06181018,123.55919451000227,50703.92058912 2026-01-14,07:13:04.000,14,11124037,-795,0,1768374783,15079.048337559994,123.55919451000227,50703.88565352001 2026-01-14,07:13:05.000,14,11124031,-795,0,1768374784,15079.06181018,123.5380471200042,50703.941550480005 2026-01-14,07:13:06.000,14,11124028,-795,0,1768374785,15079.028128629994,123.4887032100014,50703.8786664 2026-01-14,07:13:07.000,14,11123983,-795,0,1768374786,15079.11570065999,123.50985059999948,50703.84373080001 2026-01-14,07:13:08.000,14,11123918,-795,0,1768374787,15079.05507386999,123.4887032100014,50703.822769440005 2026-01-14,07:13:09.000,14,11124009,-795,0,1768374788,15079.06181018,123.53099799000483,50703.85071792 2026-01-14,07:13:10.000,14,11123978,-795,0,1768374789,15079.06181018,123.45345756000461,50703.81578232001 2026-01-14,07:13:11.000,14,11124071,-795,0,1768374790,15079.108964349994,123.46755582000333,50703.81578232001 2026-01-14,07:13:12.000,14,11124059,-795,0,1768374791,15079.05507386999,123.46050669000397,50703.80180808 2026-01-14,07:13:13.000,14,11124022,-795,0,1768374792,15079.07528279999,123.44640842999797,50703.836743679996 2026-01-14,07:13:14.000,14,11123948,-795,0,1768374793,15079.041601249999,123.41821191000054,50703.8087952 2026-01-14,07:13:15.000,14,11123997,-795,0,1768374794,15079.068546489994,123.41116278000118,50703.836743679996 2026-01-14,07:13:16.000,14,11124005,-795,0,1768374795,15079.01465600999,123.43231016999925,50703.76687248001 2026-01-14,07:13:17.000,14,11123966,-795,0,1768374796,15078.987710769994,123.46050669000397,50703.76687248001 2026-01-14,07:13:18.000,14,11123907,-795,0,1768374797,15078.99444707999,123.43231016999925,50703.822769440005 2026-01-14,07:13:19.000,14,11123967,-795,0,1768374798,15078.954029219989,123.48165408000204,50703.78783384 2026-01-14,07:13:20.000,14,11123939,-795,0,1768374799,15078.947292909994,123.43231016999925,50703.8786664 2026-01-14,07:13:21.000,14,11124029,-795,0,1768374800,15079.001183389999,123.46050669000397,50703.92058912 2026-01-14,07:13:22.000,14,11124082,-795,0,1768374801,15079.001183389999,123.4252610399999,50703.91360200001 2026-01-14,07:13:23.000,14,11124113,-795,0,1768374802,15079.021392319999,123.45345756000461,50704.03238304001 2026-01-14,07:13:24.000,14,11124060,-795,0,1768374803,15079.001183389999,123.41116278000118,50703.91360200001 2026-01-14,07:13:25.000,14,11123967,-795,0,1768374804,15079.001183389999,123.45345756000461,50703.93456336001 2026-01-14,07:13:26.000,14,11124045,-795,0,1768374805,15078.99444707999,123.4252610399999,50703.95552472 2026-01-14,07:13:27.000,14,11124060,-795,0,1768374806,15078.980974459999,123.45345756000461,50703.96251184001 2026-01-14,07:13:28.000,14,11123952,-795,0,1768374807,15078.954029219989,123.44640842999797,50703.91360200001 2026-01-14,07:13:29.000,14,11123997,-795,0,1768374808,15078.99444707999,123.41821191000054,50703.871679280004 2026-01-14,07:13:30.000,14,11123973,-795,0,1768374809,15078.967501839994,123.41821191000054,50703.93456336001 2026-01-14,07:13:31.000,14,11123925,-795,0,1768374810,15078.960765529999,123.43935929999861,50703.892640640006 2026-01-14,07:13:32.000,14,11124028,-795,0,1768374811,15078.947292909994,123.38296626000374,50703.871679280004 2026-01-14,07:13:33.000,14,11124022,-795,0,1768374812,15078.920347669999,123.41821191000054,50703.822769440005 2026-01-14,07:13:34.000,14,11123998,-795,0,1768374813,15078.940556599999,123.40411365000182,50703.892640640006 2026-01-14,07:13:35.000,14,11123986,-795,0,1768374814,15078.960765529999,123.37591713000438,50703.9485376 2026-01-14,07:13:36.000,14,11123978,-795,0,1768374815,15078.97423814999,123.34772060999967,50703.92757624 2026-01-14,07:13:37.000,14,11123982,-795,0,1768374816,15078.960765529999,123.44640842999797,50703.88565352001 2026-01-14,07:13:38.000,14,11124003,-795,0,1768374817,15078.940556599999,123.34772060999967,50703.85071792 2026-01-14,07:13:39.000,14,11123997,-795,0,1768374818,15078.913611359989,123.3900153900031,50703.80180808 2026-01-14,07:13:40.000,14,11124012,-795,0,1768374819,15078.927083979994,123.3900153900031,50703.822769440005 2026-01-14,07:13:41.000,14,11124021,-795,0,1768374820,15078.913611359989,123.37591713000438,50703.85071792 2026-01-14,07:13:42.000,14,11123976,-795,0,1768374821,15078.886666119994,123.32657322000159,50703.71796264001 2026-01-14,07:13:43.000,14,11124043,-795,0,1768374822,15078.873193499989,123.31952409000223,50703.71097552 2026-01-14,07:13:44.000,14,11123921,-795,0,1768374823,15078.954029219989,123.31247496000287,50703.738924 2026-01-14,07:13:45.000,14,11123999,-795,0,1768374824,15078.886666119994,123.28427843999816,50703.71796264001 2026-01-14,07:13:46.000,14,11123952,-795,0,1768374825,15078.866457189994,123.31247496000287,50703.69700128001 2026-01-14,07:13:47.000,14,11124013,-795,0,1768374826,15078.913611359989,123.28427843999816,50703.703988400004 2026-01-14,07:13:48.000,14,11123957,-795,0,1768374827,15078.900138739999,123.31247496000287,50703.74591112001 2026-01-14,07:13:49.000,14,11124018,-795,0,1768374828,15078.906875049994,123.29837670000416,50703.724949760006 2026-01-14,07:13:50.000,14,11124046,-795,0,1768374829,15078.927083979994,123.2772293099988,50703.724949760006 2026-01-14,07:13:51.000,14,11123990,-795,0,1768374830,15078.866457189994,123.2772293099988,50703.62713008001 2026-01-14,07:13:52.000,14,11123967,-795,0,1768374831,15078.879929809998,123.25608192000072,50703.69001416 2026-01-14,07:13:53.000,14,11123965,-795,0,1768374832,15078.873193499989,123.27018017999944,50703.74591112001 2026-01-14,07:13:54.000,14,11124007,-795,0,1768374833,15078.852984569989,123.31247496000287,50703.82975656 2026-01-14,07:13:55.000,14,11124031,-795,0,1768374834,15078.819303019998,123.2913275700048,50703.73193688 2026-01-14,07:13:56.000,14,11123941,-795,0,1768374835,15078.859720879998,123.26313105000008,50703.78783384 2026-01-14,07:13:57.000,14,11123946,-795,0,1768374836,15078.826039329993,123.22788540000329,50703.71796264001 2026-01-14,07:13:58.000,14,11124022,-795,0,1768374837,15078.879929809998,123.27018017999944,50703.78084672 2026-01-14,07:13:59.000,14,11123974,-795,0,1768374838,15078.839511949998,123.2772293099988,50703.73193688 2026-01-14,07:14:00.000,14,11123963,-795,0,1768374839,15078.812566709988,123.241983660002,50703.71796264001 2026-01-14,07:14:01.000,14,11124032,-795,0,1768374840,15078.819303019998,123.25608192000072,50703.738924 2026-01-14,07:14:02.000,14,11123977,-795,0,1768374841,15078.859720879998,123.27018017999944,50703.822769440005 2026-01-14,07:14:03.000,14,11124055,-795,0,1768374842,15078.839511949998,123.24903279000137,50703.724949760006 2026-01-14,07:14:04.000,14,11124000,-795,0,1768374843,15078.866457189994,123.33362235000095,50703.78783384 2026-01-14,07:14:05.000,14,11124049,-795,0,1768374844,15078.832775639989,123.30542583000351,50703.82975656 2026-01-14,07:14:06.000,14,11123994,-795,0,1768374845,15078.819303019998,123.29837670000416,50703.79482096001 2026-01-14,07:14:07.000,14,11124044,-795,0,1768374846,15078.785621469993,123.27018017999944,50703.871679280004 2026-01-14,07:14:08.000,14,11124010,-795,0,1768374847,15078.799094089998,123.31247496000287,50703.79482096001 2026-01-14,07:14:09.000,14,11123976,-795,0,1768374848,15078.765412539993,123.31247496000287,50703.78783384 2026-01-14,07:14:10.000,14,11124002,-795,0,1768374849,15078.785621469993,123.31247496000287,50703.84373080001 2026-01-14,07:14:11.000,14,11124027,-795,0,1768374850,15078.832775639989,123.24903279000137,50703.93456336001 2026-01-14,07:14:12.000,14,11124009,-795,0,1768374851,15078.765412539993,123.26313105000008,50703.84373080001 2026-01-14,07:14:13.000,14,11124003,-795,0,1768374852,15078.745203609993,123.241983660002,50703.836743679996 2026-01-14,07:14:14.000,14,11123969,-795,0,1768374853,15078.799094089998,123.25608192000072,50703.88565352001 2026-01-14,07:14:15.000,14,11123960,-795,0,1768374854,15078.772148849988,123.26313105000008,50703.871679280004 2026-01-14,07:14:16.000,14,11124013,-795,0,1768374855,15078.799094089998,123.2913275700048,50703.88565352001 2026-01-14,07:14:17.000,14,11124097,-795,0,1768374856,15078.751939919988,123.25608192000072,50703.85770504 2026-01-14,07:14:18.000,14,11124006,-795,0,1768374857,15078.765412539993,123.2772293099988,50703.86469216001 2026-01-14,07:14:19.000,14,11124053,-795,0,1768374858,15078.718258369998,123.25608192000072,50703.96251184001 2026-01-14,07:14:20.000,14,11124073,-795,0,1768374859,15078.664367889993,123.31247496000287,50703.871679280004 2026-01-14,07:14:21.000,14,11123976,-795,0,1768374860,15078.698049439998,123.21378714000457,50703.89962776 2026-01-14,07:14:22.000,14,11123992,-795,0,1768374861,15078.691313130003,123.21378714000457,50703.91360200001 2026-01-14,07:14:23.000,14,11123957,-795,0,1768374862,15078.657631579998,123.23493453000265,50703.88565352001 2026-01-14,07:14:24.000,14,11124057,-795,0,1768374863,15078.731730989988,123.28427843999816,50703.836743679996 2026-01-14,07:14:25.000,14,11124011,-795,0,1768374864,15078.704785749993,123.22788540000329,50703.86469216001 2026-01-14,07:14:26.000,14,11124017,-795,0,1768374865,15078.704785749993,123.25608192000072,50703.84373080001 2026-01-14,07:14:27.000,14,11124064,-795,0,1768374866,15078.677840509998,123.30542583000351,50703.822769440005 2026-01-14,07:14:28.000,14,11124032,-795,0,1768374867,15078.657631579998,123.2913275700048,50703.84373080001 2026-01-14,07:14:29.000,14,11123972,-795,0,1768374868,15078.671104200002,123.31952409000223,50703.871679280004 2026-01-14,07:14:30.000,14,11123996,-795,0,1768374869,15078.677840509998,123.25608192000072,50703.86469216001 2026-01-14,07:14:31.000,14,11124054,-795,0,1768374870,15078.644158959993,123.32657322000159,50703.82975656 2026-01-14,07:14:32.000,14,11124023,-795,0,1768374871,15078.637422649997,123.27018017999944,50703.836743679996 2026-01-14,07:14:33.000,14,11123988,-795,0,1768374872,15078.650895270002,123.241983660002,50703.822769440005 2026-01-14,07:14:34.000,14,11123954,-795,0,1768374873,15078.623950029993,123.241983660002,50703.822769440005 2026-01-14,07:14:35.000,14,11124047,-795,0,1768374874,15078.617213719997,123.27018017999944,50703.773859600005 2026-01-14,07:14:36.000,14,11124031,-795,0,1768374875,15078.603741099992,123.2913275700048,50703.71796264001 2026-01-14,07:14:37.000,14,11123970,-795,0,1768374876,15078.617213719997,123.32657322000159,50703.80180808 2026-01-14,07:14:38.000,14,11124005,-795,0,1768374877,15078.549850620002,123.30542583000351,50703.836743679996 2026-01-14,07:14:39.000,14,11123968,-795,0,1768374878,15078.637422649997,123.32657322000159,50703.82975656 2026-01-14,07:14:40.000,14,11124025,-795,0,1768374879,15078.597004789997,123.29837670000416,50703.82975656 2026-01-14,07:14:41.000,14,11123971,-795,0,1768374880,15078.617213719997,123.37591713000438,50703.78084672 2026-01-14,07:14:42.000,14,11123977,-795,0,1768374881,15078.576795859997,123.31247496000287,50703.84373080001 2026-01-14,07:14:43.000,14,11124005,-795,0,1768374882,15078.583532169992,123.36181886999839,50703.8087952 2026-01-14,07:14:44.000,14,11124031,-795,0,1768374883,15078.563323239992,123.2913275700048,50703.75988536 2026-01-14,07:14:45.000,14,11124101,-795,0,1768374884,15078.549850620002,123.31952409000223,50703.738924 2026-01-14,07:14:46.000,14,11124032,-795,0,1768374885,15078.549850620002,123.34772060999967,50703.78783384 2026-01-14,07:14:47.000,14,11123995,-795,0,1768374886,15078.502696449992,123.28427843999816,50703.81578232001 2026-01-14,07:14:48.000,14,11123987,-795,0,1768374887,15078.502696449992,123.26313105000008,50703.82975656 2026-01-14,07:14:49.000,14,11123943,-795,0,1768374888,15078.543114309992,123.31247496000287,50703.75988536 2026-01-14,07:14:50.000,14,11124016,-795,0,1768374889,15078.543114309992,123.34772060999967,50703.71796264001 2026-01-14,07:14:51.000,14,11123993,-795,0,1768374890,15078.529641690002,123.31952409000223,50703.74591112001 2026-01-14,07:14:52.000,14,11123961,-795,0,1768374891,15078.549850620002,123.34067148000031,50703.73193688 2026-01-14,07:14:53.000,14,11124001,-795,0,1768374892,15078.516169069997,123.33362235000095,50703.8087952 2026-01-14,07:14:54.000,14,11124001,-795,0,1768374893,15078.556586929997,123.36886799999775,50703.73193688 2026-01-14,07:14:55.000,14,11124034,-795,0,1768374894,15078.502696449992,123.34772060999967,50703.80180808 2026-01-14,07:14:56.000,14,11124006,-795,0,1768374895,15078.522905379992,123.35476973999903,50703.738924 2026-01-14,07:14:57.000,14,11124044,-795,0,1768374896,15078.489223830002,123.36886799999775,50703.68302704 2026-01-14,07:14:58.000,14,11124004,-795,0,1768374897,15078.522905379992,123.40411365000182,50703.76687248001 2026-01-14,07:14:59.000,14,11124055,-795,0,1768374898,15078.489223830002,123.4252610399999,50703.78783384 2026-01-14,07:15:00.000,14,11124023,-795,0,1768374899,15078.489223830002,123.43231016999925,50703.80180808 2026-01-14,07:15:01.000,14,11123950,-795,0,1768374900,15078.475751209997,123.3900153900031,50703.80180808 2026-01-14,07:15:02.000,14,11124014,-795,0,1768374901,15078.482487519992,123.41116278000118,50703.822769440005 2026-01-14,07:15:03.000,14,11123983,-795,0,1768374902,15078.462278589992,123.43935929999861,50703.88565352001 2026-01-14,07:15:04.000,14,11123992,-795,0,1768374903,15078.482487519992,123.41821191000054,50703.73193688 2026-01-14,07:15:05.000,14,11124016,-795,0,1768374904,15078.462278589992,123.41821191000054,50703.85071792 2026-01-14,07:15:06.000,14,11124072,-795,0,1768374905,15078.475751209997,123.41821191000054,50703.85071792 2026-01-14,07:15:07.000,14,11124045,-795,0,1768374906,15078.455542279997,123.43935929999861,50703.91360200001 2026-01-14,07:15:08.000,14,11124111,-795,0,1768374907,15078.462278589992,123.47460495000269,50703.8786664 2026-01-14,07:15:09.000,14,11124063,-795,0,1768374908,15078.442069659992,123.37591713000438,50703.78084672 2026-01-14,07:15:10.000,14,11124010,-795,0,1768374909,15078.428597040001,123.3900153900031,50703.76687248001 2026-01-14,07:15:11.000,14,11124011,-795,0,1768374910,15078.435333349997,123.3900153900031,50703.85071792 2026-01-14,07:15:12.000,14,11124015,-795,0,1768374911,15078.502696449992,123.40411365000182,50703.79482096001 2026-01-14,07:15:13.000,14,11123970,-795,0,1768374912,15078.455542279997,123.34067148000031,50703.75988536 2026-01-14,07:15:14.000,14,11124023,-795,0,1768374913,15078.381442869992,123.40411365000182,50703.74591112001 2026-01-14,07:15:15.000,14,11124021,-795,0,1768374914,15078.354497629996,123.3900153900031,50703.75988536 2026-01-14,07:15:16.000,14,11123971,-795,0,1768374915,15078.367970250001,123.34772060999967,50703.74591112001 2026-01-14,07:15:17.000,14,11124019,-795,0,1768374916,15078.327552390001,123.2913275700048,50703.71796264001 2026-01-14,07:15:18.000,14,11124066,-795,0,1768374917,15078.300607149991,123.29837670000416,50703.669052799996 2026-01-14,07:15:19.000,14,11124011,-795,0,1768374918,15078.341025009991,123.30542583000351,50703.69001416 2026-01-14,07:15:20.000,14,11123981,-795,0,1768374919,15078.300607149991,123.38296626000374,50703.78084672 2026-01-14,07:15:21.000,14,11123985,-795,0,1768374920,15078.327552390001,123.34772060999967,50703.738924 2026-01-14,07:15:22.000,14,11124009,-795,0,1768374921,15078.273661909996,123.29837670000416,50703.75289824 2026-01-14,07:15:23.000,14,11124009,-795,0,1768374922,15078.253452979996,123.28427843999816,50703.73193688 2026-01-14,07:15:24.000,14,11124069,-795,0,1768374923,15078.320816079991,123.36181886999839,50703.78783384 2026-01-14,07:15:25.000,14,11124043,-795,0,1768374924,15078.327552390001,123.40411365000182,50703.78783384 2026-01-14,07:15:26.000,14,11123965,-795,0,1768374925,15078.293870839996,123.40411365000182,50703.71796264001 2026-01-14,07:15:27.000,14,11124010,-795,0,1768374926,15078.273661909996,123.41821191000054,50703.74591112001 2026-01-14,07:15:28.000,14,11124052,-795,0,1768374927,15078.192826189996,123.3900153900031,50703.773859600005 2026-01-14,07:15:29.000,14,11124022,-795,0,1768374928,15078.20629881,123.38296626000374,50703.82975656 2026-01-14,07:15:30.000,14,11124017,-795,0,1768374929,15078.172617259996,123.3900153900031,50703.738924 2026-01-14,07:15:31.000,14,11124032,-795,0,1768374930,15078.15914463999,123.4252610399999,50703.79482096001 2026-01-14,07:15:32.000,14,11123929,-795,0,1768374931,15078.132199399995,123.46050669000397,50703.75289824 2026-01-14,07:15:33.000,14,11124041,-795,0,1768374932,15078.08504523,123.43935929999861,50703.71097552 2026-01-14,07:15:34.000,14,11124035,-795,0,1768374933,15078.111990469995,123.45345756000461,50703.738924 2026-01-14,07:15:35.000,14,11123963,-795,0,1768374934,15078.12546309,123.48165408000204,50703.724949760006 2026-01-14,07:15:36.000,14,11124023,-795,0,1768374935,15078.09851784999,123.45345756000461,50703.724949760006 2026-01-14,07:15:37.000,14,11124007,-795,0,1768374936,15078.08504523,123.50280147000012,50703.75988536 2026-01-14,07:15:38.000,14,11124000,-795,0,1768374937,15078.091781539995,123.49575234000076,50703.703988400004 2026-01-14,07:15:39.000,14,11123943,-795,0,1768374938,15078.0648363,123.55919451000227,50703.74591112001 2026-01-14,07:15:40.000,14,11123954,-795,0,1768374939,15078.08504523,123.51689972999884,50703.75988536 2026-01-14,07:15:41.000,14,11124019,-795,0,1768374940,15078.05809998999,123.58034190000035,50703.724949760006 2026-01-14,07:15:42.000,14,11123939,-795,0,1768374941,15078.051363679995,123.53099799000483,50703.703988400004 2026-01-14,07:15:43.000,14,11123992,-795,0,1768374942,15078.07830891999,123.5239488599982,50703.703988400004 2026-01-14,07:15:44.000,14,11124030,-795,0,1768374943,15078.04462737,123.55919451000227,50703.74591112001 2026-01-14,07:15:45.000,14,11124064,-795,0,1768374944,15077.990736889995,123.53099799000483,50703.78084672 2026-01-14,07:15:46.000,14,11124092,-795,0,1768374945,15078.031154749995,123.58034190000035,50703.69001416 2026-01-14,07:15:47.000,14,11124041,-795,0,1768374946,15077.99747319999,123.54509625000355,50703.738924 2026-01-14,07:15:48.000,14,11124082,-795,0,1768374947,15078.02441844,123.55214538000291,50703.69700128001 2026-01-14,07:15:49.000,14,11123999,-795,0,1768374948,15077.99747319999,123.55919451000227,50703.73193688 2026-01-14,07:15:50.000,14,11123985,-795,0,1768374949,15077.950319029995,123.55919451000227,50703.669052799996 2026-01-14,07:15:51.000,14,11124002,-795,0,1768374950,15077.89642854999,123.60148928999843,50703.724949760006 2026-01-14,07:15:52.000,14,11124037,-795,0,1768374951,15077.90316486,123.56624364000163,50703.69001416 2026-01-14,07:15:53.000,14,11124022,-795,0,1768374952,15077.94358272,123.58739102999971,50703.64809144001 2026-01-14,07:15:54.000,14,11123932,-795,0,1768374953,15077.930110099995,123.62263668000378,50703.66206568 2026-01-14,07:15:55.000,14,11123962,-795,0,1768374954,15077.94358272,123.59444015999907,50703.71097552 2026-01-14,07:15:56.000,14,11124028,-795,0,1768374955,15077.889692239994,123.60853841999779,50703.71097552 2026-01-14,07:15:57.000,14,11123968,-795,0,1768374956,15077.91663747999,123.65788233000058,50703.738924 2026-01-14,07:15:58.000,14,11123995,-795,0,1768374957,15077.909901169995,123.61558755000442,50703.724949760006 2026-01-14,07:15:59.000,14,11124016,-795,0,1768374958,15077.909901169995,123.62263668000378,50703.724949760006 2026-01-14,07:16:00.000,14,11124020,-795,0,1768374959,15077.83580175999,123.6367349400025,50703.66206568 2026-01-14,07:16:01.000,14,11124111,-795,0,1768374960,15077.84253807,123.68607884999801,50703.64110432 2026-01-14,07:16:02.000,14,11123944,-795,0,1768374961,15077.869483309994,123.65788233000058,50703.724949760006 2026-01-14,07:16:03.000,14,11123986,-795,0,1768374962,15077.85601068999,123.67902971999865,50703.75988536 2026-01-14,07:16:04.000,14,11124038,-795,0,1768374963,15077.87621961999,123.700177110004,50703.738924 2026-01-14,07:16:05.000,14,11124135,-795,0,1768374964,15077.85601068999,123.70722624000337,50703.66206568 2026-01-14,07:16:06.000,14,11124058,-795,0,1768374965,15077.849274379994,123.71427537000272,50703.75289824 2026-01-14,07:16:07.000,14,11123965,-795,0,1768374966,15077.84253807,123.71427537000272,50703.79482096001 2026-01-14,07:16:08.000,14,11124043,-795,0,1768374967,15077.822329139999,123.75657014999888,50703.836743679996 2026-01-14,07:16:09.000,14,11123979,-795,0,1768374968,15077.849274379994,123.80591406000167,50703.836743679996 2026-01-14,07:16:10.000,14,11124092,-795,0,1768374969,15077.802120209999,123.77066841000487,50703.75289824 2026-01-14,07:16:11.000,14,11124078,-795,0,1768374970,15077.79538389999,123.76361927999824,50703.80180808 2026-01-14,07:16:12.000,14,11124042,-795,0,1768374971,15077.768438659994,123.77771754000423,50703.81578232001 2026-01-14,07:16:13.000,14,11124046,-795,0,1768374972,15077.79538389999,123.78476667000359,50703.75988536 2026-01-14,07:16:14.000,14,11124037,-795,0,1768374973,15077.788647589994,123.78476667000359,50703.82975656 2026-01-14,07:16:15.000,14,11124000,-795,0,1768374974,15077.808856519994,123.77771754000423,50703.78084672 2026-01-14,07:16:16.000,14,11124064,-795,0,1768374975,15077.748229729994,123.78476667000359,50703.724949760006 2026-01-14,07:16:17.000,14,11123960,-795,0,1768374976,15077.741493419999,123.82001232000039,50703.74591112001 2026-01-14,07:16:18.000,14,11123993,-795,0,1768374977,15077.748229729994,123.84115970999846,50703.773859600005 2026-01-14,07:16:19.000,14,11124021,-795,0,1768374978,15077.79538389999,123.86230710000382,50703.71796264001 2026-01-14,07:16:20.000,14,11124048,-795,0,1768374979,15077.748229729994,123.89755275000061,50703.80180808 2026-01-14,07:16:21.000,14,11124001,-795,0,1768374980,15077.714548179989,123.87640536000254,50703.75289824 2026-01-14,07:16:22.000,14,11124078,-795,0,1768374981,15077.680866629998,123.89050362000125,50703.76687248001 2026-01-14,07:16:23.000,14,11124037,-795,0,1768374982,15077.680866629998,123.86935623000318,50703.773859600005 2026-01-14,07:16:24.000,14,11123971,-795,0,1768374983,15077.721284489999,123.87640536000254,50703.773859600005 2026-01-14,07:16:25.000,14,11124033,-795,0,1768374984,15077.694339249989,123.86935623000318,50703.75289824 2026-01-14,07:16:26.000,14,11124025,-795,0,1768374985,15077.694339249989,123.95394579000276,50703.75289824 2026-01-14,07:16:27.000,14,11124055,-795,0,1768374986,15077.667394009994,123.96099492000212,50703.724949760006 2026-01-14,07:16:28.000,14,11124003,-795,0,1768374987,15077.653921389989,123.99624056999892,50703.71097552 2026-01-14,07:16:29.000,14,11123982,-795,0,1768374988,15077.647185079994,123.98919143999956,50703.6341172 2026-01-14,07:16:30.000,14,11124033,-795,0,1768374989,15077.640448769998,124.05263361000107,50703.66206568 2026-01-14,07:16:31.000,14,11124019,-795,0,1768374990,15077.626976149993,124.02443709000363,50703.64809144001 2026-01-14,07:16:32.000,14,11124079,-795,0,1768374991,15077.593294599988,124.08787925999786,50703.67603992001 2026-01-14,07:16:33.000,14,11124030,-795,0,1768374992,15077.573085669988,124.07378099999914,50703.71796264001 2026-01-14,07:16:34.000,14,11124086,-795,0,1768374993,15077.573085669988,124.03148622000299,50703.655078560005 2026-01-14,07:16:35.000,14,11123956,-795,0,1768374994,15077.573085669988,124.01738796000427,50703.669052799996 2026-01-14,07:16:36.000,14,11124066,-795,0,1768374995,15077.593294599988,124.02443709000363,50703.67603992001 2026-01-14,07:16:37.000,14,11124072,-795,0,1768374996,15077.620239839998,124.05968274000043,50703.669052799996 2026-01-14,07:16:38.000,14,11123992,-795,0,1768374997,15077.613503529989,124.05968274000043,50703.703988400004 2026-01-14,07:16:39.000,14,11123972,-795,0,1768374998,15077.539404119998,124.03148622000299,50703.606168720005 2026-01-14,07:16:40.000,14,11123949,-795,0,1768374999,15077.552876739988,124.10197752000386,50703.71097552 2026-01-14,07:16:41.000,14,11123970,-795,0,1768375000,15077.546140429993,124.06673186999978,50703.606168720005 2026-01-14,07:16:42.000,14,11124055,-795,0,1768375001,15077.559613049998,124.1301740400013,50703.62014296 2026-01-14,07:16:43.000,14,11124031,-795,0,1768375002,15077.552876739988,124.11607578000257,50703.669052799996 2026-01-14,07:16:44.000,14,11124017,-795,0,1768375003,15077.546140429993,124.11607578000257,50703.69700128001 2026-01-14,07:16:45.000,14,11124026,-795,0,1768375004,15077.600030909998,124.13722317000065,50703.73193688 2026-01-14,07:16:46.000,14,11123964,-795,0,1768375005,15077.566349359993,124.1936162100028,50703.6341172 2026-01-14,07:16:47.000,14,11124034,-795,0,1768375006,15077.579821979998,124.16541968999809,50703.69700128001 2026-01-14,07:16:48.000,14,11123977,-795,0,1768375007,15077.600030909998,124.15132142999937,50703.75289824 2026-01-14,07:16:49.000,14,11123964,-795,0,1768375008,15077.647185079994,124.22181273000024,50703.724949760006 2026-01-14,07:16:50.000,14,11123958,-795,0,1768375009,15077.573085669988,124.22181273000024,50703.75289824 2026-01-14,07:16:51.000,14,11123963,-795,0,1768375010,15077.626976149993,124.25000924999767,50703.773859600005 2026-01-14,07:16:52.000,14,11123964,-795,0,1768375011,15077.606767219993,124.25705838000431,50703.78783384 2026-01-14,07:16:53.000,14,11124028,-795,0,1768375012,15077.586558289993,124.23591098999896,50703.69700128001 2026-01-14,07:16:54.000,14,11123969,-795,0,1768375013,15077.640448769998,124.2288618599996,50703.69700128001 2026-01-14,07:16:55.000,14,11123994,-795,0,1768375014,15077.674130319989,124.1936162100028,50703.669052799996 2026-01-14,07:16:56.000,14,11124044,-795,0,1768375015,15077.653921389989,124.27820577000239,50703.773859600005 2026-01-14,07:16:57.000,14,11124019,-795,0,1768375016,15077.647185079994,124.25705838000431,50703.71796264001 2026-01-14,07:16:58.000,14,11124042,-795,0,1768375017,15077.600030909998,124.25000924999767,50703.71097552 2026-01-14,07:16:59.000,14,11123966,-795,0,1768375018,15077.600030909998,124.25000924999767,50703.71097552 2026-01-14,07:17:00.000,14,11124057,-795,0,1768375019,15077.633712459989,124.25000924999767,50703.822769440005 2026-01-14,07:17:01.000,14,11124030,-795,0,1768375020,15077.640448769998,124.27115664000303,50703.85071792 2026-01-14,07:17:02.000,14,11124006,-795,0,1768375021,15077.613503529989,124.20066534000216,50703.836743679996 2026-01-14,07:17:03.000,14,11123924,-795,0,1768375022,15077.606767219993,124.26410751000367,50703.738924 2026-01-14,07:17:04.000,14,11123963,-795,0,1768375023,15077.546140429993,124.27115664000303,50703.75988536 2026-01-14,07:17:05.000,14,11124031,-795,0,1768375024,15077.593294599988,124.30640228999982,50703.66206568 2026-01-14,07:17:06.000,14,11123987,-795,0,1768375025,15077.539404119998,124.3275496799979,50703.738924 2026-01-14,07:17:07.000,14,11123949,-795,0,1768375026,15077.539404119998,124.29935316000046,50703.724949760006 2026-01-14,07:17:08.000,14,11124063,-795,0,1768375027,15077.559613049998,124.27820577000239,50703.62014296 2026-01-14,07:17:09.000,14,11124013,-795,0,1768375028,15077.559613049998,124.32050054999854,50703.73193688 2026-01-14,07:17:10.000,14,11124059,-795,0,1768375029,15077.539404119998,124.28525490000175,50703.724949760006 2026-01-14,07:17:11.000,14,11124017,-795,0,1768375030,15077.539404119998,124.3275496799979,50703.703988400004 2026-01-14,07:17:12.000,14,11123964,-795,0,1768375031,15077.512458879988,124.2923040300011,50703.738924 2026-01-14,07:17:13.000,14,11123973,-795,0,1768375032,15077.519195189998,124.3275496799979,50703.67603992001 2026-01-14,07:17:14.000,14,11124012,-795,0,1768375033,15077.505722569993,124.31345141999918,50703.64110432 2026-01-14,07:17:15.000,14,11124034,-795,0,1768375034,15077.532667809988,124.36984446000133,50703.655078560005 2026-01-14,07:17:16.000,14,11124013,-795,0,1768375035,15077.525931499993,124.35574620000261,50703.703988400004 2026-01-14,07:17:17.000,14,11124005,-795,0,1768375036,15077.505722569993,124.34869707000325,50703.66206568 2026-01-14,07:17:18.000,14,11123976,-795,0,1768375037,15077.512458879988,124.29935316000046,50703.655078560005 2026-01-14,07:17:19.000,14,11124025,-795,0,1768375038,15077.546140429993,124.3416479400039,50703.75988536 2026-01-14,07:17:20.000,14,11123981,-795,0,1768375039,15077.546140429993,124.34869707000325,50703.76687248001 2026-01-14,07:17:21.000,14,11123978,-795,0,1768375040,15077.519195189998,124.3275496799979,50703.724949760006 2026-01-14,07:17:22.000,14,11123959,-795,0,1768375041,15077.458568399998,124.34869707000325,50703.61315584 2026-01-14,07:17:23.000,14,11123983,-795,0,1768375042,15077.458568399998,124.37689359000069,50703.669052799996 2026-01-14,07:17:24.000,14,11123979,-795,0,1768375043,15077.498986259998,124.39804097999877,50703.66206568 2026-01-14,07:17:25.000,14,11124061,-795,0,1768375044,15077.458568399998,124.37689359000069,50703.66206568 2026-01-14,07:17:26.000,14,11123930,-795,0,1768375045,15077.445095779993,124.39099184999941,50703.64809144001 2026-01-14,07:17:27.000,14,11123924,-795,0,1768375046,15077.445095779993,124.38394272000005,50703.6341172 2026-01-14,07:17:28.000,14,11123959,-795,0,1768375047,15077.438359469998,124.41213924000476,50703.606168720005 2026-01-14,07:17:29.000,14,11123949,-795,0,1768375048,15077.404677919993,124.37689359000069,50703.64110432 2026-01-14,07:17:30.000,14,11124069,-795,0,1768375049,15077.424886849993,124.39099184999941,50703.57822024001 2026-01-14,07:17:31.000,14,11124025,-795,0,1768375050,15077.445095779993,124.41213924000476,50703.71097552 2026-01-14,07:17:32.000,14,11123936,-795,0,1768375051,15077.465304709993,124.41213924000476,50703.655078560005 2026-01-14,07:17:33.000,14,11123948,-795,0,1768375052,15077.465304709993,124.40509010999813,50703.64110432 2026-01-14,07:17:34.000,14,11124017,-795,0,1768375053,15077.458568399998,124.41918837000412,50703.71097552 2026-01-14,07:17:35.000,14,11124002,-795,0,1768375054,15077.485513639993,124.43328663000284,50703.655078560005 2026-01-14,07:17:36.000,14,11123973,-795,0,1768375055,15077.478777329998,124.41213924000476,50703.669052799996 2026-01-14,07:17:37.000,14,11123955,-795,0,1768375056,15077.478777329998,124.44738489000156,50703.71796264001 2026-01-14,07:17:38.000,14,11124006,-795,0,1768375057,15077.505722569993,124.51082706000307,50703.69001416 2026-01-14,07:17:39.000,14,11124000,-795,0,1768375058,15077.512458879988,124.45443402000092,50703.68302704 2026-01-14,07:17:40.000,14,11124066,-795,0,1768375059,15077.485513639993,124.48263053999835,50703.59219448 2026-01-14,07:17:41.000,14,11123968,-795,0,1768375060,15077.512458879988,124.46148315000028,50703.66206568 2026-01-14,07:17:42.000,14,11124062,-795,0,1768375061,15077.424886849993,124.42623750000348,50703.6341172 2026-01-14,07:17:43.000,14,11123954,-795,0,1768375062,15077.391205300002,124.43328663000284,50703.606168720005 2026-01-14,07:17:44.000,14,11123987,-795,0,1768375063,15077.404677919993,124.4403357600022,50703.59918160001 2026-01-14,07:17:45.000,14,11123963,-795,0,1768375064,15077.370996370002,124.42623750000348,50703.61315584 2026-01-14,07:17:46.000,14,11124022,-795,0,1768375065,15077.391205300002,124.39804097999877,50703.58520736 2026-01-14,07:17:47.000,14,11124026,-795,0,1768375066,15077.384468989992,124.43328663000284,50703.6341172 2026-01-14,07:17:48.000,14,11124010,-795,0,1768375067,15077.411414230002,124.45443402000092,50703.64809144001 2026-01-14,07:17:49.000,14,11124017,-795,0,1768375068,15077.451832090002,124.43328663000284,50703.59219448 2026-01-14,07:17:50.000,14,11123997,-795,0,1768375069,15077.424886849993,124.40509010999813,50703.57822024001 2026-01-14,07:17:51.000,14,11123992,-795,0,1768375070,15077.404677919993,124.40509010999813,50703.6341172 2026-01-14,07:17:52.000,14,11123951,-795,0,1768375071,15077.424886849993,124.46853227999964,50703.69700128001 2026-01-14,07:17:53.000,14,11124034,-795,0,1768375072,15077.458568399998,124.4403357600022,50703.64809144001 2026-01-14,07:17:54.000,14,11123986,-795,0,1768375073,15077.478777329998,124.41918837000412,50703.66206568 2026-01-14,07:17:55.000,14,11124044,-795,0,1768375074,15077.451832090002,124.45443402000092,50703.703988400004 2026-01-14,07:17:56.000,14,11124031,-795,0,1768375075,15077.445095779993,124.46148315000028,50703.64110432 2026-01-14,07:17:57.000,14,11124007,-795,0,1768375076,15077.465304709993,124.45443402000092,50703.71796264001 2026-01-14,07:17:58.000,14,11124029,-795,0,1768375077,15077.478777329998,124.475581409999,50703.75988536 2026-01-14,07:17:59.000,14,11124004,-795,0,1768375078,15077.492249949988,124.48263053999835,50703.76687248001 2026-01-14,07:18:00.000,14,11123993,-795,0,1768375079,15077.485513639993,124.45443402000092,50703.73193688 2026-01-14,07:18:01.000,14,11123983,-795,0,1768375080,15077.465304709993,124.48263053999835,50703.78783384 2026-01-14,07:18:02.000,14,11124008,-795,0,1768375081,15077.458568399998,124.46853227999964,50703.76687248001 2026-01-14,07:18:03.000,14,11124046,-795,0,1768375082,15077.404677919993,124.46853227999964,50703.703988400004 2026-01-14,07:18:04.000,14,11123963,-795,0,1768375083,15077.411414230002,124.48263053999835,50703.655078560005 2026-01-14,07:18:05.000,14,11123988,-795,0,1768375084,15077.377732679997,124.48967966999771,50703.69001416 2026-01-14,07:18:06.000,14,11124037,-795,0,1768375085,15077.337314819997,124.49672880000435,50703.738924 2026-01-14,07:18:07.000,14,11123997,-715,0,1768375086,15077.330578510002,124.46853227999964,50703.66206568 2026-01-14,07:18:08.000,14,11124004,-795,0,1768375087,15077.350787440002,124.52492532000178,50703.71097552 2026-01-14,07:18:09.000,14,11124015,-795,0,1768375088,15077.364260059992,124.51082706000307,50703.57822024001 2026-01-14,07:18:10.000,14,11124023,-795,0,1768375089,15077.337314819997,124.55312183999922,50703.69001416 2026-01-14,07:18:11.000,14,11123970,-795,0,1768375090,15077.344051129992,124.51082706000307,50703.68302704 2026-01-14,07:18:12.000,14,11124006,-755,0,1768375091,15077.276688029997,124.54607270999986,50703.62014296 2026-01-14,07:18:13.000,14,11124070,-795,0,1768375092,15077.357523749997,124.475581409999,50703.62014296 2026-01-14,07:18:14.000,14,11124003,-795,0,1768375093,15077.263215409992,124.5390235800005,50703.66206568 2026-01-14,07:18:15.000,14,11124034,-795,0,1768375094,15077.263215409992,124.5390235800005,50703.58520736 2026-01-14,07:18:16.000,14,11123946,-795,0,1768375095,15077.269951720002,124.55312183999922,50703.55027176001 2026-01-14,07:18:17.000,14,11124041,-795,0,1768375096,15077.276688029997,124.51082706000307,50703.58520736 2026-01-14,07:18:18.000,14,11124037,-795,0,1768375097,15077.310369580002,124.49672880000435,50703.54328464 2026-01-14,07:18:19.000,14,11123972,-795,0,1768375098,15077.296896959997,124.5390235800005,50703.46642632 2026-01-14,07:18:20.000,14,11123980,-795,0,1768375099,15077.337314819997,124.53197445000114,50703.58520736 2026-01-14,07:18:21.000,14,11123958,-795,0,1768375100,15077.337314819997,124.53197445000114,50703.50834904001 2026-01-14,07:18:22.000,14,11124044,-795,0,1768375101,15077.364260059992,124.53197445000114,50703.58520736 2026-01-14,07:18:23.000,14,11123987,-795,0,1768375102,15077.344051129992,124.5390235800005,50703.59219448 2026-01-14,07:18:24.000,14,11123935,-795,0,1768375103,15077.323842199992,124.52492532000178,50703.61315584 2026-01-14,07:18:25.000,14,11123998,-795,0,1768375104,15077.283424339992,124.53197445000114,50703.669052799996 2026-01-14,07:18:26.000,14,11123979,-795,0,1768375105,15077.222797549992,124.53197445000114,50703.6341172 2026-01-14,07:18:27.000,14,11124059,-795,0,1768375106,15077.310369580002,124.60951488000137,50703.64110432 2026-01-14,07:18:28.000,14,11124049,-795,0,1768375107,15077.290160650002,124.55312183999922,50703.6341172 2026-01-14,07:18:29.000,14,11123957,-795,0,1768375108,15077.364260059992,124.57426923000457,50703.669052799996 2026-01-14,07:18:30.000,14,11123999,-795,0,1768375109,15077.317105889997,124.63066226999945,50703.67603992001 2026-01-14,07:18:31.000,14,11123970,-795,0,1768375110,15077.344051129992,124.57426923000457,50703.6341172 2026-01-14,07:18:32.000,14,11123947,-795,0,1768375111,15077.290160650002,124.5883674900033,50703.68302704 2026-01-14,07:18:33.000,14,11123992,-795,0,1768375112,15077.310369580002,124.56017096999858,50703.6341172 2026-01-14,07:18:34.000,14,11124006,-795,0,1768375113,15077.391205300002,124.61656401000073,50703.62014296 2026-01-14,07:18:35.000,14,11123976,-795,0,1768375114,15077.337314819997,124.62361314000009,50703.59219448 2026-01-14,07:18:36.000,14,11124012,-795,0,1768375115,15077.350787440002,124.62361314000009,50703.59219448 2026-01-14,07:18:37.000,14,11123921,-795,0,1768375116,15077.323842199992,124.62361314000009,50703.57822024001 2026-01-14,07:18:38.000,14,11123957,-795,0,1768375117,15077.330578510002,124.60951488000137,50703.59918160001 2026-01-14,07:18:39.000,14,11123971,-795,0,1768375118,15077.303633269992,124.63066226999945,50703.6341172 2026-01-14,07:18:40.000,14,11124005,-795,0,1768375119,15077.317105889997,124.64476052999817,50703.703988400004 2026-01-14,07:18:41.000,14,11124004,-795,0,1768375120,15077.344051129992,124.6377113999988,50703.61315584 2026-01-14,07:18:42.000,14,11123966,-795,0,1768375121,15077.330578510002,124.67295705000288,50703.62014296 2026-01-14,07:18:43.000,14,11124003,-795,0,1768375122,15077.337314819997,124.6518096600048,50703.57822024001 2026-01-14,07:18:44.000,14,11124050,-795,0,1768375123,15077.364260059992,124.63066226999945,50703.58520736 2026-01-14,07:18:45.000,14,11123938,-795,0,1768375124,15077.350787440002,124.64476052999817,50703.57822024001 2026-01-14,07:18:46.000,14,11123999,-795,0,1768375125,15077.344051129992,124.6377113999988,50703.61315584 2026-01-14,07:18:47.000,14,11123971,-795,0,1768375126,15077.337314819997,124.57426923000457,50703.58520736 2026-01-14,07:18:48.000,14,11124004,-795,0,1768375127,15077.370996370002,124.67295705000288,50703.64110432 2026-01-14,07:18:49.000,14,11124024,-795,0,1768375128,15077.357523749997,124.65885879000416,50703.59918160001 2026-01-14,07:18:50.000,14,11123996,-795,0,1768375129,15077.357523749997,124.66590792000352,50703.67603992001 2026-01-14,07:18:51.000,14,11123974,-795,0,1768375130,15077.330578510002,124.65885879000416,50703.62014296 2026-01-14,07:18:52.000,14,11123928,-795,0,1768375131,15077.350787440002,124.6377113999988,50703.55027176001 2026-01-14,07:18:53.000,14,11123993,-795,0,1768375132,15077.296896959997,124.64476052999817,50703.58520736 2026-01-14,07:18:54.000,14,11123958,-795,0,1768375133,15077.344051129992,124.66590792000352,50703.66206568 2026-01-14,07:18:55.000,14,11123972,-795,0,1768375134,15077.317105889997,124.6870553100016,50703.669052799996 2026-01-14,07:18:56.000,14,11123991,-795,0,1768375135,15077.317105889997,124.63066226999945,50703.64809144001 2026-01-14,07:18:57.000,14,11123951,-795,0,1768375136,15077.283424339992,124.5883674900033,50703.73193688 2026-01-14,07:18:58.000,14,11123977,-795,0,1768375137,15077.350787440002,124.59541662000265,50703.71097552 2026-01-14,07:18:59.000,14,11123986,-795,0,1768375138,15077.337314819997,124.65885879000416,50703.64110432 2026-01-14,07:19:00.000,14,11123957,-795,0,1768375139,15077.317105889997,124.60951488000137,50703.69700128001 2026-01-14,07:19:01.000,14,11124044,-795,0,1768375140,15077.317105889997,124.56722009999794,50703.62713008001 2026-01-14,07:19:02.000,14,11124037,-795,0,1768375141,15077.310369580002,124.58131836000393,50703.64809144001 2026-01-14,07:19:03.000,14,11123952,-795,0,1768375142,15077.303633269992,124.5883674900033,50703.64110432 2026-01-14,07:19:04.000,14,11123955,-795,0,1768375143,15077.290160650002,124.58131836000393,50703.655078560005 2026-01-14,07:19:05.000,14,11124022,-795,0,1768375144,15077.303633269992,124.58131836000393,50703.71097552 2026-01-14,07:19:06.000,14,11123973,-795,0,1768375145,15077.364260059992,124.60951488000137,50703.76687248001 2026-01-14,07:19:07.000,14,11123942,-795,0,1768375146,15077.290160650002,124.54607270999986,50703.62014296 2026-01-14,07:19:08.000,14,11124069,-795,0,1768375147,15077.317105889997,124.55312183999922,50703.64809144001 2026-01-14,07:19:09.000,14,11124017,-795,0,1768375148,15077.276688029997,124.54607270999986,50703.67603992001 2026-01-14,07:19:10.000,14,11124035,-795,0,1768375149,15077.323842199992,124.56722009999794,50703.62713008001 2026-01-14,07:19:11.000,14,11124004,-795,0,1768375150,15077.283424339992,124.55312183999922,50703.606168720005 2026-01-14,07:19:12.000,14,11124038,-795,0,1768375151,15077.256479099997,124.59541662000265,50703.62713008001 2026-01-14,07:19:13.000,14,11123987,-795,0,1768375152,15077.222797549992,124.55312183999922,50703.655078560005 2026-01-14,07:19:14.000,14,11123986,-795,0,1768375153,15077.168907070001,124.48263053999835,50703.59219448 2026-01-14,07:19:15.000,14,11123981,-795,0,1768375154,15077.148698140001,124.52492532000178,50703.557258880006 2026-01-14,07:19:16.000,14,11124005,-795,0,1768375155,15077.189116000001,124.51082706000307,50703.58520736 2026-01-14,07:19:17.000,14,11123985,-795,0,1768375156,15077.195852309997,124.52492532000178,50703.55027176001 2026-01-14,07:19:18.000,14,11124032,-795,0,1768375157,15077.182379689992,124.52492532000178,50703.62014296 2026-01-14,07:19:19.000,14,11124015,-795,0,1768375158,15077.182379689992,124.51787619000243,50703.655078560005 2026-01-14,07:19:20.000,14,11123995,-755,0,1768375159,15077.168907070001,124.53197445000114,50703.557258880006 2026-01-14,07:19:21.000,14,11123954,-795,0,1768375160,15077.182379689992,124.59541662000265,50703.55027176001 2026-01-14,07:19:22.000,14,11123995,-795,0,1768375161,15077.202588619992,124.50377793000371,50703.59219448 2026-01-14,07:19:23.000,14,11123977,-795,0,1768375162,15077.249742790002,124.48967966999771,50703.68302704 2026-01-14,07:19:24.000,14,11123973,-795,0,1768375163,15077.182379689992,124.53197445000114,50703.57123312 2026-01-14,07:19:25.000,14,11123975,-795,0,1768375164,15077.209324930001,124.59541662000265,50703.57822024001 2026-01-14,07:19:26.000,14,11123938,-795,0,1768375165,15077.209324930001,124.55312183999922,50703.55027176001 2026-01-14,07:19:27.000,14,11124002,-795,0,1768375166,15077.195852309997,124.56017096999858,50703.64809144001 2026-01-14,07:19:28.000,14,11124062,-795,0,1768375167,15077.189116000001,124.55312183999922,50703.64809144001 2026-01-14,07:19:29.000,14,11123984,-795,0,1768375168,15077.216061239997,124.5883674900033,50703.6341172 2026-01-14,07:19:30.000,14,11123980,-795,0,1768375169,15077.175643379996,124.51787619000243,50703.61315584 2026-01-14,07:19:31.000,14,11124045,-795,0,1768375170,15077.222797549992,124.60246575000201,50703.61315584 2026-01-14,07:19:32.000,14,11124020,-795,0,1768375171,15077.216061239997,124.57426923000457,50703.6341172 2026-01-14,07:19:33.000,14,11123969,-795,0,1768375172,15077.222797549992,124.52492532000178,50703.66206568 2026-01-14,07:19:34.000,14,11124039,-795,0,1768375173,15077.216061239997,124.56017096999858,50703.62713008001 2026-01-14,07:19:35.000,14,11124005,-795,0,1768375174,15077.195852309997,124.49672880000435,50703.59219448 2026-01-14,07:19:36.000,14,11123986,-795,0,1768375175,15077.189116000001,124.51787619000243,50703.536297520004 2026-01-14,07:19:37.000,14,11124038,-795,0,1768375176,15077.189116000001,124.49672880000435,50703.62014296 2026-01-14,07:19:38.000,14,11124035,-795,0,1768375177,15077.148698140001,124.48967966999771,50703.64110432 2026-01-14,07:19:39.000,14,11123982,-795,0,1768375178,15077.141961829991,124.475581409999,50703.64809144001 2026-01-14,07:19:40.000,14,11124034,-795,0,1768375179,15077.189116000001,124.48263053999835,50703.59918160001 2026-01-14,07:19:41.000,14,11123968,-795,0,1768375180,15077.182379689992,124.48967966999771,50703.64110432 2026-01-14,07:19:42.000,14,11124063,-795,0,1768375181,15077.128489210001,124.475581409999,50703.61315584 2026-01-14,07:19:43.000,14,11124028,-795,0,1768375182,15077.182379689992,124.45443402000092,50703.57123312 2026-01-14,07:19:44.000,14,11123980,-795,0,1768375183,15077.135225519996,124.48967966999771,50703.564246 2026-01-14,07:19:45.000,14,11124059,-795,0,1768375184,15077.088071350001,124.5390235800005,50703.4943748 2026-01-14,07:19:46.000,14,11123988,-795,0,1768375185,15077.121752899991,124.49672880000435,50703.536297520004 2026-01-14,07:19:47.000,14,11123955,-795,0,1768375186,15077.088071350001,124.41213924000476,50703.62713008001 2026-01-14,07:19:48.000,14,11124043,-795,0,1768375187,15077.108280280001,124.41918837000412,50703.606168720005 2026-01-14,07:19:49.000,14,11124048,-795,0,1768375188,15077.094807659996,124.41213924000476,50703.44546496 2026-01-14,07:19:50.000,14,11123989,-795,0,1768375189,15077.115016589996,124.37689359000069,50703.52931040001 2026-01-14,07:19:51.000,14,11123945,-795,0,1768375190,15077.128489210001,124.41213924000476,50703.564246 2026-01-14,07:19:52.000,14,11124072,-795,0,1768375191,15077.175643379996,124.40509010999813,50703.50834904001 2026-01-14,07:19:53.000,14,11123970,-795,0,1768375192,15077.189116000001,124.41918837000412,50703.54328464 2026-01-14,07:19:54.000,14,11124077,-795,0,1768375193,15077.168907070001,124.42623750000348,50703.55027176001 2026-01-14,07:19:55.000,14,11124032,-795,0,1768375194,15077.168907070001,124.36984446000133,50703.487387680005 2026-01-14,07:19:56.000,14,11123983,-795,0,1768375195,15077.202588619992,124.38394272000005,50703.55027176001 2026-01-14,07:19:57.000,14,11124007,-795,0,1768375196,15077.202588619992,124.3416479400039,50703.58520736 2026-01-14,07:19:58.000,14,11123992,-795,0,1768375197,15077.195852309997,124.38394272000005,50703.57123312 2026-01-14,07:19:59.000,14,11124015,-795,0,1768375198,15077.202588619992,124.33459881000454,50703.62014296 2026-01-14,07:20:00.000,14,11124013,-795,0,1768375199,15077.195852309997,124.38394272000005,50703.54328464 2026-01-14,07:20:01.000,14,11123981,-795,0,1768375200,15077.202588619992,124.30640228999982,50703.606168720005 2026-01-14,07:20:02.000,14,11124019,-795,0,1768375201,15077.155434449996,124.29935316000046,50703.57822024001 2026-01-14,07:20:03.000,14,11124058,-795,0,1768375202,15077.175643379996,124.36984446000133,50703.59219448 2026-01-14,07:20:04.000,14,11124009,-795,0,1768375203,15077.189116000001,124.39804097999877,50703.536297520004 2026-01-14,07:20:05.000,14,11123977,-795,0,1768375204,15077.141961829991,124.32050054999854,50703.564246 2026-01-14,07:20:06.000,14,11123983,-795,0,1768375205,15077.141961829991,124.31345141999918,50703.536297520004 2026-01-14,07:20:07.000,14,11124007,-795,0,1768375206,15077.162170759992,124.3416479400039,50703.557258880006 2026-01-14,07:20:08.000,14,11124022,-795,0,1768375207,15077.135225519996,124.33459881000454,50703.45943920001 2026-01-14,07:20:09.000,14,11124041,-795,0,1768375208,15077.162170759992,124.27820577000239,50703.48040056001 2026-01-14,07:20:10.000,14,11123983,-795,0,1768375209,15077.121752899991,124.3275496799979,50703.4943748 2026-01-14,07:20:11.000,14,11124025,-795,0,1768375210,15077.121752899991,124.31345141999918,50703.44546496 2026-01-14,07:20:12.000,14,11124017,-795,0,1768375211,15077.155434449996,124.30640228999982,50703.4943748 2026-01-14,07:20:13.000,14,11123968,-795,0,1768375212,15077.148698140001,124.2923040300011,50703.47341344 2026-01-14,07:20:14.000,14,11124019,-795,0,1768375213,15077.094807659996,124.27115664000303,50703.41751648 2026-01-14,07:20:15.000,14,11124034,-795,0,1768375214,15077.094807659996,124.27115664000303,50703.46642632 2026-01-14,07:20:16.000,14,11124009,-795,0,1768375215,15077.108280280001,124.28525490000175,50703.43149072001 2026-01-14,07:20:17.000,14,11123990,-795,0,1768375216,15077.128489210001,124.3275496799979,50703.45943920001 2026-01-14,07:20:18.000,14,11123926,-795,0,1768375217,15077.148698140001,124.26410751000367,50703.47341344 2026-01-14,07:20:19.000,14,11124074,-795,0,1768375218,15077.168907070001,124.30640228999982,50703.45943920001 2026-01-14,07:20:20.000,14,11124014,-795,0,1768375219,15077.108280280001,124.2923040300011,50703.41052936001 2026-01-14,07:20:21.000,14,11123982,-795,0,1768375220,15077.094807659996,124.2923040300011,50703.40354224 2026-01-14,07:20:22.000,14,11124007,-795,0,1768375221,15077.081335039991,124.31345141999918,50703.368606640004 2026-01-14,07:20:23.000,14,11124050,-795,0,1768375222,15077.128489210001,124.25000924999767,50703.47341344 2026-01-14,07:20:24.000,14,11123981,-795,0,1768375223,15077.148698140001,124.27820577000239,50703.51533616 2026-01-14,07:20:25.000,14,11123978,-795,0,1768375224,15077.115016589996,124.27820577000239,50703.46642632 2026-01-14,07:20:26.000,14,11124014,-795,0,1768375225,15077.081335039991,124.2923040300011,50703.47341344 2026-01-14,07:20:27.000,14,11124075,-795,0,1768375226,15077.094807659996,124.25000924999767,50703.48040056001 2026-01-14,07:20:28.000,14,11123980,-795,0,1768375227,15077.128489210001,124.27115664000303,50703.41052936001 2026-01-14,07:20:29.000,14,11124014,-795,0,1768375228,15077.06786242,124.26410751000367,50703.43149072001 2026-01-14,07:20:30.000,14,11124006,-795,0,1768375229,15077.081335039991,124.27115664000303,50703.45245208 2026-01-14,07:20:31.000,14,11124071,-795,0,1768375230,15077.115016589996,124.2923040300011,50703.45245208 2026-01-14,07:20:32.000,14,11124016,-795,0,1768375231,15077.175643379996,124.33459881000454,50703.51533616 2026-01-14,07:20:33.000,14,11124017,-795,0,1768375232,15077.128489210001,124.28525490000175,50703.52232328 2026-01-14,07:20:34.000,14,11123964,-795,0,1768375233,15077.148698140001,124.27115664000303,50703.51533616 2026-01-14,07:20:35.000,14,11124042,-795,0,1768375234,15077.128489210001,124.31345141999918,50703.52931040001 2026-01-14,07:20:36.000,14,11124047,-795,0,1768375235,15077.108280280001,124.32050054999854,50703.52931040001 2026-01-14,07:20:37.000,14,11123975,-795,0,1768375236,15077.06786242,124.35574620000261,50703.55027176001 2026-01-14,07:20:38.000,14,11124057,-795,0,1768375237,15077.088071350001,124.33459881000454,50703.62713008001 2026-01-14,07:20:39.000,14,11123988,-795,0,1768375238,15077.175643379996,124.3416479400039,50703.66206568 2026-01-14,07:20:40.000,14,11124080,-795,0,1768375239,15077.168907070001,124.32050054999854,50703.52232328 2026-01-14,07:20:41.000,14,11124046,-795,0,1768375240,15077.121752899991,124.33459881000454,50703.64110432 2026-01-14,07:20:42.000,14,11124050,-795,0,1768375241,15077.094807659996,124.32050054999854,50703.57123312 2026-01-14,07:20:43.000,14,11124023,-795,0,1768375242,15077.081335039991,124.32050054999854,50703.58520736 2026-01-14,07:20:44.000,14,11124094,-795,0,1768375243,15077.06786242,124.2923040300011,50703.55027176001 2026-01-14,07:20:45.000,14,11123969,-795,0,1768375244,15077.040917179991,124.27115664000303,50703.55027176001 2026-01-14,07:20:46.000,14,11124036,-795,0,1768375245,15077.074598729996,124.26410751000367,50703.55027176001 2026-01-14,07:20:47.000,14,11124042,-795,0,1768375246,15077.04765349,124.24296011999832,50703.536297520004 2026-01-14,07:20:48.000,14,11124030,-795,0,1768375247,15077.04765349,124.2923040300011,50703.58520736 2026-01-14,07:20:49.000,14,11124052,-795,0,1768375248,15077.054389799996,124.2923040300011,50703.55027176001 2026-01-14,07:20:50.000,14,11123986,-795,0,1768375249,15077.04765349,124.27115664000303,50703.61315584 2026-01-14,07:20:51.000,14,11124004,-795,0,1768375250,15077.034180869996,124.26410751000367,50703.50834904001 2026-01-14,07:20:52.000,14,11123984,-795,0,1768375251,15077.034180869996,124.27820577000239,50703.557258880006 2026-01-14,07:20:53.000,14,11124035,-795,0,1768375252,15077.020708249991,124.27115664000303,50703.48040056001 2026-01-14,07:20:54.000,14,11124003,-795,0,1768375253,15077.061126109991,124.31345141999918,50703.59219448 2026-01-14,07:20:55.000,14,11124041,-795,0,1768375254,15077.061126109991,124.32050054999854,50703.59219448 2026-01-14,07:20:56.000,14,11124074,-795,0,1768375255,15077.061126109991,124.31345141999918,50703.487387680005 2026-01-14,07:20:57.000,14,11124078,-795,0,1768375256,15077.061126109991,124.30640228999982,50703.55027176001 2026-01-14,07:20:58.000,14,11124029,-795,0,1768375257,15077.040917179991,124.28525490000175,50703.59918160001 2026-01-14,07:20:59.000,14,11124049,-795,0,1768375258,15077.061126109991,124.27115664000303,50703.59918160001 2026-01-14,07:21:00.000,14,11124085,-795,0,1768375259,15077.06786242,124.27115664000303,50703.669052799996 2026-01-14,07:21:01.000,14,11123983,-795,0,1768375260,15077.04765349,124.25000924999767,50703.6341172 2026-01-14,07:21:02.000,14,11124041,-795,0,1768375261,15077.081335039991,124.28525490000175,50703.64110432 2026-01-14,07:21:03.000,14,11123989,-795,0,1768375262,15077.06786242,124.32050054999854,50703.64110432 2026-01-14,07:21:04.000,14,11124026,-795,0,1768375263,15077.074598729996,124.27115664000303,50703.68302704 2026-01-14,07:21:05.000,14,11124078,-795,0,1768375264,15077.088071350001,124.27820577000239,50703.655078560005 2026-01-14,07:21:06.000,14,11124035,-795,0,1768375265,15077.081335039991,124.22181273000024,50703.67603992001 2026-01-14,07:21:07.000,14,11124048,-795,0,1768375266,15077.054389799996,124.25000924999767,50703.66206568 2026-01-14,07:21:08.000,14,11124032,-795,0,1768375267,15077.020708249991,124.25705838000431,50703.64809144001 2026-01-14,07:21:09.000,14,11124072,-795,0,1768375268,15076.98029038999,124.26410751000367,50703.58520736 2026-01-14,07:21:10.000,14,11124075,-795,0,1768375269,15076.96681777,124.25705838000431,50703.61315584 2026-01-14,07:21:11.000,14,11123992,-795,0,1768375270,15076.953345149996,124.20066534000216,50703.58520736 2026-01-14,07:21:12.000,14,11124033,-795,0,1768375271,15076.93987252999,124.15132142999937,50703.64110432 2026-01-14,07:21:13.000,14,11124019,-795,0,1768375272,15076.933136219996,124.13722317000065,50703.6341172 2026-01-14,07:21:14.000,14,11124005,-795,0,1768375273,15076.89945466999,124.17246882000472,50703.67603992001 2026-01-14,07:21:15.000,14,11124081,-795,0,1768375274,15076.89945466999,124.16541968999809,50703.6341172 2026-01-14,07:21:16.000,14,11124081,-795,0,1768375275,15076.892718359995,124.16541968999809,50703.606168720005 2026-01-14,07:21:17.000,14,11124062,-795,0,1768375276,15076.88598205,124.0949283900045,50703.606168720005 2026-01-14,07:21:18.000,14,11123960,-795,0,1768375277,15076.88598205,124.14427230000001,50703.6341172 2026-01-14,07:21:19.000,14,11124013,-795,0,1768375278,15076.87924573999,124.0949283900045,50703.57123312 2026-01-14,07:21:20.000,14,11124028,-795,0,1768375279,15076.85903680999,124.16541968999809,50703.606168720005 2026-01-14,07:21:21.000,14,11124130,-795,0,1768375280,15076.88598205,124.1936162100028,50703.6341172 2026-01-14,07:21:22.000,14,11123994,-795,0,1768375281,15076.86577312,124.17951795000408,50703.59219448 2026-01-14,07:21:23.000,14,11124090,-795,0,1768375282,15076.852300499995,124.16541968999809,50703.59219448 2026-01-14,07:21:24.000,14,11124073,-795,0,1768375283,15076.83882787999,124.17951795000408,50703.55027176001 2026-01-14,07:21:25.000,14,11124094,-795,0,1768375284,15076.7849374,124.17951795000408,50703.41052936001 2026-01-14,07:21:26.000,14,11123996,-795,0,1768375285,15076.791673709995,124.16541968999809,50703.41751648 2026-01-14,07:21:27.000,14,11124010,-795,0,1768375286,15076.791673709995,124.15837055999873,50703.389568000006 2026-01-14,07:21:28.000,14,11124042,-795,0,1768375287,15076.771464779995,124.14427230000001,50703.438477840005 2026-01-14,07:21:29.000,14,11124064,-795,0,1768375288,15076.73778322999,124.1301740400013,50703.45943920001 2026-01-14,07:21:30.000,14,11124077,-755,0,1768375289,15076.77820108999,124.17246882000472,50703.438477840005 2026-01-14,07:21:31.000,14,11123976,-795,0,1768375290,15076.76472847,124.16541968999809,50703.45245208 2026-01-14,07:21:32.000,14,11124035,-795,0,1768375291,15076.771464779995,124.15132142999937,50703.34764528 2026-01-14,07:21:33.000,14,11124025,-795,0,1768375292,15076.7849374,124.17246882000472,50703.44546496 2026-01-14,07:21:34.000,14,11123973,-795,0,1768375293,15076.75799215999,124.16541968999809,50703.48040056001 2026-01-14,07:21:35.000,14,11124008,-795,0,1768375294,15076.77820108999,124.21476360000088,50703.501361919996 2026-01-14,07:21:36.000,14,11124080,-795,0,1768375295,15076.69736536999,124.17951795000408,50703.44546496 2026-01-14,07:21:37.000,14,11124051,-795,0,1768375296,15076.7849374,124.2288618599996,50703.45245208 2026-01-14,07:21:38.000,14,11124060,-795,0,1768375297,15076.73778322999,124.22181273000024,50703.52232328 2026-01-14,07:21:39.000,14,11124084,-795,0,1768375298,15076.71757429999,124.22181273000024,50703.4943748 2026-01-14,07:21:40.000,14,11124040,-795,0,1768375299,15076.79841001999,124.20066534000216,50703.52931040001 2026-01-14,07:21:41.000,14,11123966,-795,0,1768375300,15076.74451954,124.27115664000303,50703.62014296 2026-01-14,07:21:42.000,14,11124041,-795,0,1768375301,15076.731046919995,124.23591098999896,50703.47341344 2026-01-14,07:21:43.000,14,11124059,-795,0,1768375302,15076.73778322999,124.21476360000088,50703.57822024001 2026-01-14,07:21:44.000,14,11124006,-795,0,1768375303,15076.771464779995,124.25000924999767,50703.55027176001 2026-01-14,07:21:45.000,14,11124034,-795,0,1768375304,15076.76472847,124.17246882000472,50703.59219448 2026-01-14,07:21:46.000,14,11124044,-795,0,1768375305,15076.751255849995,124.20066534000216,50703.62014296 2026-01-14,07:21:47.000,14,11124037,-795,0,1768375306,15076.76472847,124.20066534000216,50703.58520736 2026-01-14,07:21:48.000,14,11124058,-795,0,1768375307,15076.71757429999,124.18656708000344,50703.57123312 2026-01-14,07:21:49.000,14,11123896,-795,0,1768375308,15076.68389275,124.21476360000088,50703.59219448 2026-01-14,07:21:50.000,14,11123992,-795,0,1768375309,15076.690629059995,124.22181273000024,50703.57123312 2026-01-14,07:21:51.000,14,11124003,-795,0,1768375310,15076.70410168,124.22181273000024,50703.64110432 2026-01-14,07:21:52.000,14,11124039,-715,0,1768375311,15076.69736536999,124.22181273000024,50703.62713008001 2026-01-14,07:21:53.000,14,11124074,-795,0,1768375312,15076.75799215999,124.25000924999767,50703.64809144001 2026-01-14,07:21:54.000,14,11123971,-795,0,1768375313,15076.69736536999,124.2288618599996,50703.57822024001 2026-01-14,07:21:55.000,14,11123968,-795,0,1768375314,15076.64347489,124.2288618599996,50703.536297520004 2026-01-14,07:21:56.000,14,11124000,-795,0,1768375315,15076.603057029999,124.20771447000152,50703.52931040001 2026-01-14,07:21:57.000,14,11123988,-795,0,1768375316,15076.64347489,124.1936162100028,50703.536297520004 2026-01-14,07:21:58.000,14,11123924,-795,0,1768375317,15076.59632071999,124.18656708000344,50703.4943748 2026-01-14,07:21:59.000,14,11123952,-795,0,1768375318,15076.569375479994,124.20066534000216,50703.4245036 2026-01-14,07:22:00.000,14,11123965,-795,0,1768375319,15076.61652964999,124.20066534000216,50703.48040056001 2026-01-14,07:22:01.000,14,11123996,-795,0,1768375320,15076.62326596,124.15132142999937,50703.47341344 2026-01-14,07:22:02.000,14,11123976,-795,0,1768375321,15076.57611178999,124.15837055999873,50703.51533616 2026-01-14,07:22:03.000,14,11123995,-795,0,1768375322,15076.64347489,124.15837055999873,50703.606168720005 2026-01-14,07:22:04.000,14,11124020,-795,0,1768375323,15076.64347489,124.22181273000024,50703.57123312 2026-01-14,07:22:05.000,14,11124070,-795,0,1768375324,15076.62326596,124.20066534000216,50703.536297520004 2026-01-14,07:22:06.000,14,11124019,-795,0,1768375325,15076.57611178999,124.23591098999896,50703.51533616 2026-01-14,07:22:07.000,14,11124050,-795,0,1768375326,15076.64347489,124.22181273000024,50703.62014296 2026-01-14,07:22:08.000,14,11124033,-795,0,1768375327,15076.65694750999,124.23591098999896,50703.61315584 2026-01-14,07:22:09.000,14,11124026,-795,0,1768375328,15076.59632071999,124.2288618599996,50703.51533616 2026-01-14,07:22:10.000,14,11124021,-795,0,1768375329,15076.61652964999,124.25705838000431,50703.564246 2026-01-14,07:22:11.000,14,11124004,-795,0,1768375330,15076.61652964999,124.23591098999896,50703.58520736 2026-01-14,07:22:12.000,14,11123995,-795,0,1768375331,15076.63673857999,124.20771447000152,50703.58520736 2026-01-14,07:22:13.000,14,11124060,-795,0,1768375332,15076.589584409994,124.2288618599996,50703.57822024001 2026-01-14,07:22:14.000,14,11124043,-795,0,1768375333,15076.62326596,124.2288618599996,50703.557258880006 2026-01-14,07:22:15.000,14,11124027,-795,0,1768375334,15076.62326596,124.25000924999767,50703.55027176001 2026-01-14,07:22:16.000,14,11124049,-795,0,1768375335,15076.61652964999,124.23591098999896,50703.57822024001 2026-01-14,07:22:17.000,14,11123974,-795,0,1768375336,15076.589584409994,124.22181273000024,50703.606168720005 2026-01-14,07:22:18.000,14,11124010,-795,0,1768375337,15076.59632071999,124.25000924999767,50703.51533616 2026-01-14,07:22:19.000,14,11124044,-795,0,1768375338,15076.59632071999,124.23591098999896,50703.59918160001 2026-01-14,07:22:20.000,14,11123994,-795,0,1768375339,15076.55590285999,124.22181273000024,50703.59918160001 2026-01-14,07:22:21.000,14,11124024,-795,0,1768375340,15076.562639169999,124.25705838000431,50703.557258880006 2026-01-14,07:22:22.000,14,11123993,-795,0,1768375341,15076.535693929989,124.20771447000152,50703.557258880006 2026-01-14,07:22:23.000,14,11124029,-795,0,1768375342,15076.542430239999,124.25000924999767,50703.57123312 2026-01-14,07:22:24.000,14,11124041,-795,0,1768375343,15076.528957619994,124.21476360000088,50703.59219448 2026-01-14,07:22:25.000,14,11123977,-795,0,1768375344,15076.569375479994,124.28525490000175,50703.564246 2026-01-14,07:22:26.000,14,11124059,-795,0,1768375345,15076.542430239999,124.27820577000239,50703.557258880006 2026-01-14,07:22:27.000,14,11124031,-795,0,1768375346,15076.522221309999,124.21476360000088,50703.536297520004 2026-01-14,07:22:28.000,14,11124005,-795,0,1768375347,15076.502012379999,124.23591098999896,50703.4943748 2026-01-14,07:22:29.000,14,11123945,-795,0,1768375348,15076.549166549994,124.27115664000303,50703.52931040001 2026-01-14,07:22:30.000,14,11124013,-795,0,1768375349,15076.488539759994,124.1936162100028,50703.51533616 2026-01-14,07:22:31.000,14,11124071,-795,0,1768375350,15076.542430239999,124.25705838000431,50703.54328464 2026-01-14,07:22:32.000,14,11124017,-795,0,1768375351,15076.502012379999,124.21476360000088,50703.55027176001 2026-01-14,07:22:33.000,14,11124050,-795,0,1768375352,15076.481803449999,124.25000924999767,50703.52232328 2026-01-14,07:22:34.000,14,11123995,-795,0,1768375353,15076.461594519998,124.2288618599996,50703.55027176001 2026-01-14,07:22:35.000,14,11123984,-795,0,1768375354,15076.475067139989,124.24296011999832,50703.62713008001 2026-01-14,07:22:36.000,14,11123975,-795,0,1768375355,15076.475067139989,124.27115664000303,50703.557258880006 2026-01-14,07:22:37.000,14,11123968,-795,0,1768375356,15076.475067139989,124.29935316000046,50703.43149072001 2026-01-14,07:22:38.000,14,11123976,-795,0,1768375357,15076.441385589998,124.27820577000239,50703.52232328 2026-01-14,07:22:39.000,14,11124017,-795,0,1768375358,15076.461594519998,124.2923040300011,50703.52232328 2026-01-14,07:22:40.000,14,11124024,-795,0,1768375359,15076.475067139989,124.30640228999982,50703.54328464 2026-01-14,07:22:41.000,14,11124053,-795,0,1768375360,15076.481803449999,124.30640228999982,50703.57123312 2026-01-14,07:22:42.000,14,11124095,-795,0,1768375361,15076.448121899994,124.29935316000046,50703.58520736 2026-01-14,07:22:43.000,14,11123986,-795,0,1768375362,15076.427912969993,124.36279533000197,50703.66206568 2026-01-14,07:22:44.000,14,11124058,-795,0,1768375363,15076.434649279989,124.27115664000303,50703.62713008001 2026-01-14,07:22:45.000,14,11124081,-795,0,1768375364,15076.407704039993,124.30640228999982,50703.501361919996 2026-01-14,07:22:46.000,14,11124012,-795,0,1768375365,15076.414440349989,124.31345141999918,50703.47341344 2026-01-14,07:22:47.000,14,11124002,-795,0,1768375366,15076.380758799998,124.37689359000069,50703.45245208 2026-01-14,07:22:48.000,14,11124013,-795,0,1768375367,15076.394231419989,124.33459881000454,50703.4943748 2026-01-14,07:22:49.000,14,11124050,-795,0,1768375368,15076.394231419989,124.3416479400039,50703.389568000006 2026-01-14,07:22:50.000,14,11123966,-795,0,1768375369,15076.360549869998,124.40509010999813,50703.4245036 2026-01-14,07:22:51.000,14,11124010,-795,0,1768375370,15076.421176659998,124.36984446000133,50703.41052936001 2026-01-14,07:22:52.000,14,11124087,-795,0,1768375371,15076.421176659998,124.39099184999941,50703.45245208 2026-01-14,07:22:53.000,14,11124046,-635,0,1768375372,15076.387495109993,124.36279533000197,50703.52232328 2026-01-14,07:22:54.000,14,11124004,-795,0,1768375373,15076.387495109993,124.39099184999941,50703.43149072001 2026-01-14,07:22:55.000,14,11123953,-795,0,1768375374,15076.427912969993,124.39804097999877,50703.45943920001 2026-01-14,07:22:56.000,14,11123905,-795,0,1768375375,15076.421176659998,124.43328663000284,50703.43149072001 2026-01-14,07:22:57.000,14,11124030,-795,0,1768375376,15076.380758799998,124.37689359000069,50703.389568000006 2026-01-14,07:22:58.000,14,11124018,-795,0,1768375377,15076.380758799998,124.42623750000348,50703.50834904001 2026-01-14,07:22:59.000,14,11123974,-795,0,1768375378,15076.407704039993,124.45443402000092,50703.501361919996 2026-01-14,07:23:00.000,14,11123950,-795,0,1768375379,15076.394231419989,124.51787619000243,50703.4943748 2026-01-14,07:23:01.000,14,11123949,-795,0,1768375380,15076.374022489988,124.42623750000348,50703.48040056001 2026-01-14,07:23:02.000,14,11123914,-795,0,1768375381,15076.353813559988,124.40509010999813,50703.4943748 2026-01-14,07:23:03.000,14,11123950,-795,0,1768375382,15076.340340939998,124.43328663000284,50703.41751648 2026-01-14,07:23:04.000,14,11123981,-795,0,1768375383,15076.360549869998,124.45443402000092,50703.4245036 2026-01-14,07:23:05.000,14,11124019,-795,0,1768375384,15076.380758799998,124.51082706000307,50703.487387680005 2026-01-14,07:23:06.000,14,11123964,-795,0,1768375385,15076.374022489988,124.46148315000028,50703.501361919996 2026-01-14,07:23:07.000,14,11124021,-795,0,1768375386,15076.380758799998,124.44738489000156,50703.4943748 2026-01-14,07:23:08.000,14,11123866,-635,0,1768375387,15076.414440349989,124.46853227999964,50703.44546496 2026-01-14,07:23:09.000,14,11124033,-795,0,1768375388,15076.434649279989,124.46853227999964,50703.536297520004 2026-01-14,07:23:10.000,14,11124023,-795,0,1768375389,15076.380758799998,124.48263053999835,50703.48040056001 2026-01-14,07:23:11.000,14,11123945,-795,0,1768375390,15076.367286179993,124.475581409999,50703.54328464 2026-01-14,07:23:12.000,14,11123973,-795,0,1768375391,15076.353813559988,124.46853227999964,50703.52931040001 2026-01-14,07:23:13.000,14,11123943,-795,0,1768375392,15076.380758799998,124.45443402000092,50703.51533616 2026-01-14,07:23:14.000,14,11123917,-795,0,1768375393,15076.387495109993,124.48263053999835,50703.50834904001 2026-01-14,07:23:15.000,14,11123954,-795,0,1768375394,15076.367286179993,124.44738489000156,50703.52931040001 2026-01-14,07:23:16.000,14,11123955,-795,0,1768375395,15076.333604629988,124.44738489000156,50703.4943748 2026-01-14,07:23:17.000,14,11124015,-795,0,1768375396,15076.306659389993,124.44738489000156,50703.45943920001 2026-01-14,07:23:18.000,14,11123947,-795,0,1768375397,15076.272977839988,124.43328663000284,50703.45245208 2026-01-14,07:23:19.000,14,11124014,-795,0,1768375398,15076.266241529993,124.46148315000028,50703.43149072001 2026-01-14,07:23:20.000,14,11123979,-795,0,1768375399,15076.279714149998,124.40509010999813,50703.44546496 2026-01-14,07:23:21.000,14,11124057,-795,0,1768375400,15076.293186769988,124.45443402000092,50703.41751648 2026-01-14,07:23:22.000,14,11123970,-795,0,1768375401,15076.293186769988,124.40509010999813,50703.39655512 2026-01-14,07:23:23.000,14,11123989,-795,0,1768375402,15076.246032599993,124.43328663000284,50703.3546324 2026-01-14,07:23:24.000,14,11124026,-795,0,1768375403,15076.272977839988,124.4403357600022,50703.34065816001 2026-01-14,07:23:25.000,14,11123996,-795,0,1768375404,15076.279714149998,124.42623750000348,50703.37559376 2026-01-14,07:23:26.000,14,11123949,-795,0,1768375405,15076.286450459993,124.41918837000412,50703.39655512 2026-01-14,07:23:27.000,14,11123977,-795,0,1768375406,15076.299923079998,124.40509010999813,50703.4245036 2026-01-14,07:23:28.000,14,11123925,-795,0,1768375407,15076.279714149998,124.41918837000412,50703.4943748 2026-01-14,07:23:29.000,14,11123937,-795,0,1768375408,15076.293186769988,124.39804097999877,50703.34764528 2026-01-14,07:23:30.000,14,11123995,-795,0,1768375409,15076.266241529993,124.38394272000005,50703.438477840005 2026-01-14,07:23:31.000,14,11123955,-795,0,1768375410,15076.246032599993,124.41918837000412,50703.3546324 2026-01-14,07:23:32.000,14,11123958,-795,0,1768375411,15076.266241529993,124.39804097999877,50703.37559376 2026-01-14,07:23:33.000,14,11123977,-795,0,1768375412,15076.259505219998,124.38394272000005,50703.438477840005 2026-01-14,07:23:34.000,14,11123964,-795,0,1768375413,15076.212351050002,124.41213924000476,50703.34065816001 2026-01-14,07:23:35.000,14,11123925,-795,0,1768375414,15076.178669499997,124.38394272000005,50703.34764528 2026-01-14,07:23:36.000,14,11123973,-795,0,1768375415,15076.192142120002,124.40509010999813,50703.368606640004 2026-01-14,07:23:37.000,14,11123931,-795,0,1768375416,15076.171933190002,124.40509010999813,50703.32668392 2026-01-14,07:23:38.000,14,11124004,-795,0,1768375417,15076.138251639997,124.41918837000412,50703.30572256 2026-01-14,07:23:39.000,14,11123994,-795,0,1768375418,15076.144987949992,124.41213924000476,50703.368606640004 2026-01-14,07:23:40.000,14,11124018,-795,0,1768375419,15076.104570089992,124.39099184999941,50703.31270968001 2026-01-14,07:23:41.000,14,11124006,-795,0,1768375420,15076.097833779997,124.44738489000156,50703.389568000006 2026-01-14,07:23:42.000,14,11123981,-795,0,1768375421,15076.111306400002,124.475581409999,50703.41751648 2026-01-14,07:23:43.000,14,11123980,-795,0,1768375422,15076.097833779997,124.43328663000284,50703.37559376 2026-01-14,07:23:44.000,14,11124012,-795,0,1768375423,15076.064152229992,124.49672880000435,50703.41751648 2026-01-14,07:23:45.000,14,11123952,-795,0,1768375424,15076.084361159992,124.49672880000435,50703.41052936001 2026-01-14,07:23:46.000,14,11124002,-795,0,1768375425,15076.104570089992,124.475581409999,50703.43149072001 2026-01-14,07:23:47.000,14,11124033,-795,0,1768375426,15076.023734369992,124.44738489000156,50703.45245208 2026-01-14,07:23:48.000,14,11124027,-795,0,1768375427,15076.023734369992,124.46148315000028,50703.45943920001 2026-01-14,07:23:49.000,14,11124008,-795,0,1768375428,15076.070888540002,124.48967966999771,50703.487387680005 2026-01-14,07:23:50.000,14,11123968,-795,0,1768375429,15076.057415919997,124.44738489000156,50703.34764528 2026-01-14,07:23:51.000,14,11124043,-795,0,1768375430,15076.050679610002,124.48967966999771,50703.333671039996 2026-01-14,07:23:52.000,14,11124019,-795,0,1768375431,15076.043943299992,124.475581409999,50703.41052936001 2026-01-14,07:23:53.000,14,11123962,-795,0,1768375432,15076.057415919997,124.45443402000092,50703.43149072001 2026-01-14,07:23:54.000,14,11124024,-795,0,1768375433,15076.070888540002,124.475581409999,50703.4245036 2026-01-14,07:23:55.000,14,11124006,-795,0,1768375434,15076.064152229992,124.54607270999986,50703.38258088001 2026-01-14,07:23:56.000,14,11124015,-715,0,1768375435,15076.091097470002,124.54607270999986,50703.41751648 2026-01-14,07:23:57.000,14,11124011,-795,0,1768375436,15076.131515330002,124.48263053999835,50703.39655512 2026-01-14,07:23:58.000,14,11124073,-795,0,1768375437,15076.084361159992,124.48967966999771,50703.38258088001 2026-01-14,07:23:59.000,14,11124020,-795,0,1768375438,15076.111306400002,124.45443402000092,50703.389568000006 2026-01-14,07:24:00.000,14,11124033,-795,0,1768375439,15076.097833779997,124.50377793000371,50703.32668392 2026-01-14,07:24:01.000,14,11124004,-795,0,1768375440,15076.077624849997,124.50377793000371,50703.44546496 2026-01-14,07:24:02.000,14,11124000,-795,0,1768375441,15076.057415919997,124.46853227999964,50703.368606640004 2026-01-14,07:24:03.000,14,11124031,-795,0,1768375442,15076.084361159992,124.50377793000371,50703.38258088001 2026-01-14,07:24:04.000,14,11124039,-795,0,1768375443,15076.043943299992,124.4403357600022,50703.31270968001 2026-01-14,07:24:05.000,14,11124037,-795,0,1768375444,15076.084361159992,124.48263053999835,50703.38258088001 2026-01-14,07:24:06.000,14,11123967,-795,0,1768375445,15076.037206989997,124.49672880000435,50703.368606640004 2026-01-14,07:24:07.000,14,11123993,-795,0,1768375446,15076.057415919997,124.51787619000243,50703.4245036 2026-01-14,07:24:08.000,14,11124008,-795,0,1768375447,15076.037206989997,124.56722009999794,50703.39655512 2026-01-14,07:24:09.000,14,11124052,-795,0,1768375448,15076.023734369992,124.61656401000073,50703.2847612 2026-01-14,07:24:10.000,14,11124002,-715,0,1768375449,15076.003525439992,124.55312183999922,50703.29873544 2026-01-14,07:24:11.000,14,11123975,-795,0,1768375450,15076.070888540002,124.54607270999986,50703.4245036 2026-01-14,07:24:12.000,14,11123955,-795,0,1768375451,15076.057415919997,124.58131836000393,50703.333671039996 2026-01-14,07:24:13.000,14,11124031,-795,0,1768375452,15076.097833779997,124.56722009999794,50703.333671039996 2026-01-14,07:24:14.000,14,11123983,-795,0,1768375453,15076.057415919997,124.56722009999794,50703.36161952001 2026-01-14,07:24:15.000,14,11123940,-795,0,1768375454,15076.084361159992,124.53197445000114,50703.368606640004 2026-01-14,07:24:16.000,14,11123970,-795,0,1768375455,15076.111306400002,124.55312183999922,50703.487387680005 2026-01-14,07:24:17.000,14,11124017,-795,0,1768375456,15076.104570089992,124.51787619000243,50703.38258088001 2026-01-14,07:24:18.000,14,11124020,-795,0,1768375457,15076.118042709997,124.56722009999794,50703.40354224 2026-01-14,07:24:19.000,14,11124044,-795,0,1768375458,15076.138251639997,124.58131836000393,50703.47341344 2026-01-14,07:24:20.000,14,11124005,-795,0,1768375459,15076.124779019992,124.55312183999922,50703.40354224 2026-01-14,07:24:21.000,14,11123981,-795,0,1768375460,15076.131515330002,124.59541662000265,50703.34065816001 2026-01-14,07:24:22.000,14,11123977,-795,0,1768375461,15076.124779019992,124.52492532000178,50703.43149072001 2026-01-14,07:24:23.000,14,11123943,-795,0,1768375462,15076.138251639997,124.52492532000178,50703.389568000006 2026-01-14,07:24:24.000,14,11123983,-795,0,1768375463,15076.111306400002,124.55312183999922,50703.45943920001 2026-01-14,07:24:25.000,14,11124073,-795,0,1768375464,15076.138251639997,124.55312183999922,50703.4943748 2026-01-14,07:24:26.000,14,11124013,-795,0,1768375465,15076.104570089992,124.56017096999858,50703.51533616 2026-01-14,07:24:27.000,14,11124035,-795,0,1768375466,15076.144987949992,124.60246575000201,50703.46642632 2026-01-14,07:24:28.000,14,11123975,-795,0,1768375467,15076.138251639997,124.56017096999858,50703.52232328 2026-01-14,07:24:29.000,14,11124009,-795,0,1768375468,15076.171933190002,124.54607270999986,50703.43149072001 2026-01-14,07:24:30.000,14,11124029,-795,0,1768375469,15076.151724260002,124.62361314000009,50703.47341344 2026-01-14,07:24:31.000,14,11123970,-795,0,1768375470,15076.171933190002,124.51787619000243,50703.536297520004 2026-01-14,07:24:32.000,14,11123988,-795,0,1768375471,15076.151724260002,124.57426923000457,50703.51533616 2026-01-14,07:24:33.000,14,11124034,-795,0,1768375472,15076.198878429997,124.59541662000265,50703.54328464 2026-01-14,07:24:34.000,14,11124043,-795,0,1768375473,15076.124779019992,124.56722009999794,50703.564246 2026-01-14,07:24:35.000,14,11124035,-795,0,1768375474,15076.192142120002,124.56017096999858,50703.54328464 2026-01-14,07:24:36.000,14,11124038,-795,0,1768375475,15076.192142120002,124.56722009999794,50703.564246 2026-01-14,07:24:37.000,14,11123987,-795,0,1768375476,15076.165196879992,124.5390235800005,50703.46642632 2026-01-14,07:24:38.000,14,11123981,-715,0,1768375477,15076.212351050002,124.55312183999922,50703.51533616 2026-01-14,07:24:39.000,14,11124006,-795,0,1768375478,15076.178669499997,124.59541662000265,50703.44546496 2026-01-14,07:24:40.000,14,11124051,-795,0,1768375479,15076.225823669993,124.56722009999794,50703.45943920001 2026-01-14,07:24:41.000,14,11123968,-795,0,1768375480,15076.239296289998,124.59541662000265,50703.51533616 2026-01-14,07:24:42.000,14,11124000,-795,0,1768375481,15076.212351050002,124.5883674900033,50703.48040056001 2026-01-14,07:24:43.000,14,11123985,-795,0,1768375482,15076.185405809993,124.56017096999858,50703.44546496 2026-01-14,07:24:44.000,14,11123978,-795,0,1768375483,15076.252768910002,124.56722009999794,50703.45245208 2026-01-14,07:24:45.000,14,11124030,-795,0,1768375484,15076.192142120002,124.53197445000114,50703.38258088001 2026-01-14,07:24:46.000,14,11123951,-795,0,1768375485,15076.165196879992,124.55312183999922,50703.39655512 2026-01-14,07:24:47.000,14,11124002,-795,0,1768375486,15076.185405809993,124.57426923000457,50703.43149072001 2026-01-14,07:24:48.000,14,11124010,-795,0,1768375487,15076.198878429997,124.54607270999986,50703.30572256 2026-01-14,07:24:49.000,14,11123997,-795,0,1768375488,15076.144987949992,124.58131836000393,50703.40354224 2026-01-14,07:24:50.000,14,11123959,-795,0,1768375489,15076.158460569997,124.54607270999986,50703.37559376 2026-01-14,07:24:51.000,14,11123937,-795,0,1768375490,15076.165196879992,124.56722009999794,50703.40354224 2026-01-14,07:24:52.000,14,11124027,-795,0,1768375491,15076.165196879992,124.60951488000137,50703.41052936001 2026-01-14,07:24:53.000,14,11124115,-795,0,1768375492,15076.151724260002,124.58131836000393,50703.46642632 2026-01-14,07:24:54.000,14,11123999,-795,0,1768375493,15076.171933190002,124.5883674900033,50703.41052936001 2026-01-14,07:24:55.000,14,11123982,-795,0,1768375494,15076.151724260002,124.61656401000073,50703.34065816001 2026-01-14,07:24:56.000,14,11124020,-795,0,1768375495,15076.138251639997,124.55312183999922,50703.32668392 2026-01-14,07:24:57.000,14,11124001,-795,0,1768375496,15076.104570089992,124.56017096999858,50703.368606640004 2026-01-14,07:24:58.000,14,11124018,-795,0,1768375497,15076.144987949992,124.60246575000201,50703.29873544 2026-01-14,07:24:59.000,14,11124019,-795,0,1768375498,15076.131515330002,124.68000618000224,50703.270786960005 2026-01-14,07:25:00.000,14,11123945,-795,0,1768375499,15076.158460569997,124.62361314000009,50703.32668392 2026-01-14,07:25:01.000,14,11123946,-795,0,1768375500,15076.178669499997,124.64476052999817,50703.23585136 2026-01-14,07:25:02.000,14,11123998,-795,0,1768375501,15076.144987949992,124.61656401000073,50703.270786960005 2026-01-14,07:25:03.000,14,11123991,-795,0,1768375502,15076.138251639997,124.60951488000137,50703.34764528 2026-01-14,07:25:04.000,14,11123997,-795,0,1768375503,15076.158460569997,124.6518096600048,50703.32668392 2026-01-14,07:25:05.000,14,11124062,-795,0,1768375504,15076.151724260002,124.63066226999945,50703.37559376 2026-01-14,07:25:06.000,14,11124024,-795,0,1768375505,15076.151724260002,124.65885879000416,50703.40354224 2026-01-14,07:25:07.000,14,11124028,-795,0,1768375506,15076.097833779997,124.67295705000288,50703.36161952001 2026-01-14,07:25:08.000,14,11124054,-795,0,1768375507,15076.185405809993,124.61656401000073,50703.44546496 2026-01-14,07:25:09.000,14,11124034,-795,0,1768375508,15076.138251639997,124.67295705000288,50703.34764528 2026-01-14,07:25:10.000,14,11124062,-795,0,1768375509,15076.118042709997,124.66590792000352,50703.389568000006 2026-01-14,07:25:11.000,14,11124061,-795,0,1768375510,15076.111306400002,124.60951488000137,50703.38258088001 2026-01-14,07:25:12.000,14,11124017,-795,0,1768375511,15076.084361159992,124.67295705000288,50703.4245036 2026-01-14,07:25:13.000,14,11123932,-795,0,1768375512,15076.131515330002,124.6377113999988,50703.45245208 2026-01-14,07:25:14.000,14,11123997,-795,0,1768375513,15076.111306400002,124.6870553100016,50703.4245036 2026-01-14,07:25:15.000,14,11123972,-795,0,1768375514,15076.084361159992,124.68000618000224,50703.36161952001 2026-01-14,07:25:16.000,14,11124019,-795,0,1768375515,15076.091097470002,124.69410444000096,50703.32668392 2026-01-14,07:25:17.000,14,11124038,-795,0,1768375516,15076.104570089992,124.71525182999903,50703.36161952001 2026-01-14,07:25:18.000,14,11124084,-795,0,1768375517,15076.091097470002,124.71525182999903,50703.30572256 2026-01-14,07:25:19.000,14,11124038,-795,0,1768375518,15076.084361159992,124.73639922000439,50703.31270968001 2026-01-14,07:25:20.000,14,11124005,-795,0,1768375519,15076.097833779997,124.75754661000246,50703.29174832001 2026-01-14,07:25:21.000,14,11123969,-795,0,1768375520,15076.111306400002,124.75754661000246,50703.319696800005 2026-01-14,07:25:22.000,14,11124016,-795,0,1768375521,15076.070888540002,124.72935008999775,50703.3546324 2026-01-14,07:25:23.000,14,11124024,-795,0,1768375522,15076.057415919997,124.77164487000118,50703.29174832001 2026-01-14,07:25:24.000,14,11124074,-795,0,1768375523,15076.070888540002,124.76459574000182,50703.31270968001 2026-01-14,07:25:25.000,14,11123968,-795,0,1768375524,15076.003525439992,124.79279225999926,50703.3546324 2026-01-14,07:25:26.000,14,11124007,-795,0,1768375525,15076.010261750002,124.84213617000205,50703.41751648 2026-01-14,07:25:27.000,14,11124013,-755,0,1768375526,15076.016998059997,124.84918530000141,50703.389568000006 2026-01-14,07:25:28.000,14,11124040,-795,0,1768375527,15076.023734369992,124.82803791000333,50703.4245036 2026-01-14,07:25:29.000,14,11124053,-795,0,1768375528,15076.003525439992,124.85623443000077,50703.39655512 2026-01-14,07:25:30.000,14,11124030,-795,0,1768375529,15076.023734369992,124.86328356000013,50703.40354224 2026-01-14,07:25:31.000,14,11124000,-795,0,1768375530,15076.050679610002,124.8844309499982,50703.40354224 2026-01-14,07:25:32.000,14,11124022,-795,0,1768375531,15076.043943299992,124.87033268999949,50703.41751648 2026-01-14,07:25:33.000,14,11124050,-795,0,1768375532,15076.050679610002,124.86328356000013,50703.333671039996 2026-01-14,07:25:34.000,14,11124035,-795,0,1768375533,15076.111306400002,124.91967660000228,50703.31270968001 2026-01-14,07:25:35.000,14,11123990,-795,0,1768375534,15076.050679610002,124.91262747000292,50703.34065816001 2026-01-14,07:25:36.000,14,11124094,-795,0,1768375535,15076.118042709997,124.90557834000356,50703.34764528 2026-01-14,07:25:37.000,14,11124045,-795,0,1768375536,15076.077624849997,124.89148008000484,50703.31270968001 2026-01-14,07:25:38.000,14,11123985,-795,0,1768375537,15076.070888540002,124.87738181999885,50703.389568000006 2026-01-14,07:25:39.000,14,11124036,-795,0,1768375538,15076.091097470002,124.94787311999971,50703.3546324 2026-01-14,07:25:40.000,14,11124037,-795,0,1768375539,15076.070888540002,124.94082399000035,50703.368606640004 2026-01-14,07:25:41.000,14,11124015,-795,0,1768375540,15076.104570089992,124.91262747000292,50703.39655512 2026-01-14,07:25:42.000,14,11124008,-795,0,1768375541,15076.091097470002,124.933774860001,50703.29873544 2026-01-14,07:25:43.000,14,11123988,-795,0,1768375542,15076.091097470002,124.92672573000164,50703.368606640004 2026-01-14,07:25:44.000,14,11123965,-795,0,1768375543,15076.077624849997,124.8844309499982,50703.36161952001 2026-01-14,07:25:45.000,14,11124027,-795,0,1768375544,15076.084361159992,124.89148008000484,50703.36161952001 2026-01-14,07:25:46.000,14,11123994,-795,0,1768375545,15076.064152229992,124.8844309499982,50703.368606640004 2026-01-14,07:25:47.000,14,11123996,-795,0,1768375546,15076.118042709997,124.95492224999907,50703.368606640004 2026-01-14,07:25:48.000,14,11123993,-795,0,1768375547,15076.097833779997,124.90557834000356,50703.32668392 2026-01-14,07:25:49.000,14,11123982,-795,0,1768375548,15076.064152229992,124.94787311999971,50703.34764528 2026-01-14,07:25:50.000,14,11124038,-795,0,1768375549,15076.077624849997,124.96902050999779,50703.29873544 2026-01-14,07:25:51.000,14,11124043,-795,0,1768375550,15076.030470680002,124.96197137999843,50703.29873544 2026-01-14,07:25:52.000,14,11124080,-795,0,1768375551,15076.077624849997,124.94787311999971,50703.32668392 2026-01-14,07:25:53.000,14,11124093,-795,0,1768375552,15076.064152229992,124.95492224999907,50703.30572256 2026-01-14,07:25:54.000,14,11124030,-795,0,1768375553,15076.030470680002,124.97606964000443,50703.333671039996 2026-01-14,07:25:55.000,14,11124060,-715,0,1768375554,15076.064152229992,124.98311877000378,50703.319696800005 2026-01-14,07:25:56.000,14,11124037,-795,0,1768375555,15076.003525439992,124.96902050999779,50703.29174832001 2026-01-14,07:25:57.000,14,11123994,-795,0,1768375556,15076.016998059997,124.94082399000035,50703.32668392 2026-01-14,07:25:58.000,14,11124016,-795,0,1768375557,15076.030470680002,124.91262747000292,50703.319696800005 2026-01-14,07:25:59.000,14,11123969,-795,0,1768375558,15076.037206989997,124.96197137999843,50703.34764528 2026-01-14,07:26:00.000,14,11124009,-795,0,1768375559,15076.023734369992,125.01836442000058,50703.333671039996 2026-01-14,07:26:01.000,14,11124095,-795,0,1768375560,15076.030470680002,125.01131529000122,50703.333671039996 2026-01-14,07:26:02.000,14,11124058,-795,0,1768375561,15076.016998059997,124.98311877000378,50703.26379984001 2026-01-14,07:26:03.000,14,11123974,-795,0,1768375562,15075.996789129997,124.97606964000443,50703.30572256 2026-01-14,07:26:04.000,14,11123975,-795,0,1768375563,15076.043943299992,124.97606964000443,50703.23585136 2026-01-14,07:26:05.000,14,11124044,-795,0,1768375564,15076.043943299992,125.03951180999866,50703.2498256 2026-01-14,07:26:06.000,14,11123978,-795,0,1768375565,15076.030470680002,124.99016790000314,50703.34764528 2026-01-14,07:26:07.000,14,11123965,-795,0,1768375566,15076.023734369992,125.00426616000186,50703.24283848001 2026-01-14,07:26:08.000,14,11123953,-795,0,1768375567,15076.050679610002,125.00426616000186,50703.2847612 2026-01-14,07:26:09.000,14,11124004,-795,0,1768375568,15076.050679610002,125.0324626799993,50703.26379984001 2026-01-14,07:26:10.000,14,11124040,-795,0,1768375569,15076.064152229992,125.00426616000186,50703.270786960005 2026-01-14,07:26:11.000,14,11123998,-795,0,1768375570,15076.064152229992,124.99016790000314,50703.221877120006 2026-01-14,07:26:12.000,14,11123982,-795,0,1768375571,15076.084361159992,125.00426616000186,50703.29174832001 2026-01-14,07:26:13.000,14,11124006,-795,0,1768375572,15076.070888540002,125.01836442000058,50703.27777408 2026-01-14,07:26:14.000,14,11123985,-795,0,1768375573,15076.057415919997,124.98311877000378,50703.221877120006 2026-01-14,07:26:15.000,14,11124068,-795,0,1768375574,15076.070888540002,124.96197137999843,50703.200915760004 2026-01-14,07:26:16.000,14,11123981,-795,0,1768375575,15076.064152229992,124.94787311999971,50703.2498256 2026-01-14,07:26:17.000,14,11123994,-795,0,1768375576,15076.050679610002,124.98311877000378,50703.2498256 2026-01-14,07:26:18.000,14,11124050,-795,0,1768375577,15076.010261750002,124.94082399000035,50703.2847612 2026-01-14,07:26:19.000,14,11124009,-795,0,1768375578,15076.023734369992,124.95492224999907,50703.25681272 2026-01-14,07:26:20.000,14,11124034,-795,0,1768375579,15076.050679610002,124.96902050999779,50703.319696800005 2026-01-14,07:26:21.000,14,11124039,-795,0,1768375580,15076.037206989997,124.96197137999843,50703.319696800005 2026-01-14,07:26:22.000,14,11124013,-795,0,1768375581,15076.037206989997,124.96197137999843,50703.34065816001 2026-01-14,07:26:23.000,14,11123931,-795,0,1768375582,15076.064152229992,124.94082399000035,50703.270786960005 2026-01-14,07:26:24.000,14,11124008,-795,0,1768375583,15076.016998059997,124.95492224999907,50703.30572256 2026-01-14,07:26:25.000,14,11123997,-795,0,1768375584,15076.077624849997,124.96902050999779,50703.31270968001 2026-01-14,07:26:26.000,14,11124036,-795,0,1768375585,15076.050679610002,125.00426616000186,50703.319696800005 2026-01-14,07:26:27.000,14,11123934,-795,0,1768375586,15076.070888540002,124.96902050999779,50703.368606640004 2026-01-14,07:26:28.000,14,11123975,-795,0,1768375587,15076.091097470002,125.00426616000186,50703.23585136 2026-01-14,07:26:29.000,14,11123945,-795,0,1768375588,15076.077624849997,124.94082399000035,50703.2498256 2026-01-14,07:26:30.000,14,11123984,-795,0,1768375589,15076.057415919997,125.00426616000186,50703.29174832001 2026-01-14,07:26:31.000,14,11123970,-795,0,1768375590,15076.023734369992,125.0324626799993,50703.23585136 2026-01-14,07:26:32.000,14,11124009,-795,0,1768375591,15076.064152229992,125.00426616000186,50703.34065816001 2026-01-14,07:26:33.000,14,11123999,-795,0,1768375592,15076.057415919997,125.06770833000337,50703.2847612 2026-01-14,07:26:34.000,14,11123968,-795,0,1768375593,15076.050679610002,125.06770833000337,50703.29174832001 2026-01-14,07:26:35.000,14,11124042,-795,0,1768375594,15076.050679610002,125.07475746000273,50703.333671039996 2026-01-14,07:26:36.000,14,11123999,-795,0,1768375595,15076.050679610002,125.10295398000017,50703.319696800005 2026-01-14,07:26:37.000,14,11123995,-795,0,1768375596,15076.138251639997,125.04656093999802,50703.2847612 2026-01-14,07:26:38.000,14,11123975,-795,0,1768375597,15076.138251639997,125.0959048500008,50703.319696800005 2026-01-14,07:26:39.000,14,11124016,-795,0,1768375598,15076.138251639997,125.06770833000337,50703.3546324 2026-01-14,07:26:40.000,14,11124023,-795,0,1768375599,15076.144987949992,125.07475746000273,50703.27777408 2026-01-14,07:26:41.000,14,11123977,-795,0,1768375600,15076.131515330002,125.10295398000017,50703.2498256 2026-01-14,07:26:42.000,14,11124010,-795,0,1768375601,15076.185405809993,125.06770833000337,50703.26379984001 2026-01-14,07:26:43.000,14,11123972,-795,0,1768375602,15076.178669499997,125.11000310999952,50703.27777408 2026-01-14,07:26:44.000,14,11123984,-795,0,1768375603,15076.212351050002,125.13115050000488,50703.32668392 2026-01-14,07:26:45.000,14,11124006,-795,0,1768375604,15076.266241529993,125.11000310999952,50703.32668392 2026-01-14,07:26:46.000,14,11124021,-795,0,1768375605,15076.232559980002,125.11705223999888,50703.31270968001 2026-01-14,07:26:47.000,14,11124070,-795,0,1768375606,15076.246032599993,125.0959048500008,50703.368606640004 2026-01-14,07:26:48.000,14,11123983,-795,0,1768375607,15076.293186769988,125.0959048500008,50703.368606640004 2026-01-14,07:26:49.000,14,11123981,-795,0,1768375608,15076.313395699988,125.0959048500008,50703.438477840005 2026-01-14,07:26:50.000,14,11123980,-795,0,1768375609,15076.286450459993,125.11705223999888,50703.44546496 2026-01-14,07:26:51.000,14,11123973,-795,0,1768375610,15076.286450459993,125.05361007000465,50703.4245036 2026-01-14,07:26:52.000,14,11123983,-795,0,1768375611,15076.293186769988,125.06065920000401,50703.41052936001 2026-01-14,07:26:53.000,14,11124017,-795,0,1768375612,15076.313395699988,125.08885572000145,50703.41751648 2026-01-14,07:26:54.000,14,11124026,-795,0,1768375613,15076.272977839988,125.0959048500008,50703.38258088001 2026-01-14,07:26:55.000,14,11124003,-795,0,1768375614,15076.293186769988,125.08180659000209,50703.333671039996 2026-01-14,07:26:56.000,14,11124042,-795,0,1768375615,15076.252768910002,125.13819963000424,50703.2847612 2026-01-14,07:26:57.000,14,11123994,-795,0,1768375616,15076.192142120002,125.16639615000167,50703.2847612 2026-01-14,07:26:58.000,14,11124063,-795,0,1768375617,15076.151724260002,125.10295398000017,50703.31270968001 2026-01-14,07:26:59.000,14,11123973,-795,0,1768375618,15076.064152229992,125.11000310999952,50703.2498256 2026-01-14,07:27:00.000,14,11123993,-795,0,1768375619,15076.097833779997,125.13819963000424,50703.30572256 2026-01-14,07:27:01.000,14,11124006,-795,0,1768375620,15076.151724260002,125.13115050000488,50703.2847612 2026-01-14,07:27:02.000,14,11123985,-795,0,1768375621,15076.124779019992,125.18049441000039,50703.18694152 2026-01-14,07:27:03.000,14,11123973,-795,0,1768375622,15076.151724260002,125.18754353999975,50703.270786960005 2026-01-14,07:27:04.000,14,11123942,-795,0,1768375623,15076.165196879992,125.18049441000039,50703.29174832001 2026-01-14,07:27:05.000,14,11123935,-715,0,1768375624,15076.138251639997,125.16639615000167,50703.270786960005 2026-01-14,07:27:06.000,14,11123909,-795,0,1768375625,15076.171933190002,125.15229789000296,50703.27777408 2026-01-14,07:27:07.000,14,11123958,-795,0,1768375626,15076.178669499997,125.13819963000424,50703.29873544 2026-01-14,07:27:08.000,14,11123989,-795,0,1768375627,15076.219087359998,125.15229789000296,50703.270786960005 2026-01-14,07:27:09.000,14,11123980,-795,0,1768375628,15076.232559980002,125.15934702000231,50703.32668392 2026-01-14,07:27:10.000,14,11123988,-795,0,1768375629,15076.225823669993,125.12410136999824,50703.2847612 2026-01-14,07:27:11.000,14,11123947,-795,0,1768375630,15076.198878429997,125.1452487600036,50703.29174832001 2026-01-14,07:27:12.000,14,11124047,-795,0,1768375631,15076.178669499997,125.15934702000231,50703.34065816001 2026-01-14,07:27:13.000,14,11123865,-795,0,1768375632,15076.171933190002,125.20869092999783,50703.32668392 2026-01-14,07:27:14.000,14,11123964,-795,0,1768375633,15076.185405809993,125.18049441000039,50703.3546324 2026-01-14,07:27:15.000,14,11123959,-795,0,1768375634,15076.205614739993,125.13819963000424,50703.34065816001 2026-01-14,07:27:16.000,14,11123994,-795,0,1768375635,15076.185405809993,125.22278919000382,50703.30572256 2026-01-14,07:27:17.000,14,11123986,-795,0,1768375636,15076.205614739993,125.18754353999975,50703.24283848001 2026-01-14,07:27:18.000,14,11123877,-795,0,1768375637,15076.198878429997,125.25803484000062,50703.34065816001 2026-01-14,07:27:19.000,14,11124046,-795,0,1768375638,15076.178669499997,125.25098571000126,50703.333671039996 2026-01-14,07:27:20.000,14,11124013,-795,0,1768375639,15076.185405809993,125.23688745000254,50703.31270968001 2026-01-14,07:27:21.000,14,11123937,-795,0,1768375640,15076.192142120002,125.2791822299987,50703.319696800005 2026-01-14,07:27:22.000,14,11123970,-795,0,1768375641,15076.219087359998,125.30737875000341,50703.30572256 2026-01-14,07:27:23.000,14,11123938,-795,0,1768375642,15076.205614739993,125.2791822299987,50703.319696800005 2026-01-14,07:27:24.000,14,11124017,-795,0,1768375643,15076.212351050002,125.26508396999998,50703.36161952001 2026-01-14,07:27:25.000,14,11124008,-795,0,1768375644,15076.192142120002,125.32147701000213,50703.2847612 2026-01-14,07:27:26.000,14,11124002,-795,0,1768375645,15076.165196879992,125.27213309999934,50703.270786960005 2026-01-14,07:27:27.000,14,11124026,-795,0,1768375646,15076.185405809993,125.3426244000002,50703.2847612 2026-01-14,07:27:28.000,14,11123963,-795,0,1768375647,15076.165196879992,125.3426244000002,50703.22886424 2026-01-14,07:27:29.000,14,11123985,-795,0,1768375648,15076.185405809993,125.35672265999892,50703.2847612 2026-01-14,07:27:30.000,14,11124009,-795,0,1768375649,15076.158460569997,125.37787005000428,50703.30572256 2026-01-14,07:27:31.000,14,11124052,-795,0,1768375650,15076.097833779997,125.36377178999828,50703.18694152 2026-01-14,07:27:32.000,14,11123957,-795,0,1768375651,15076.104570089992,125.33557527000085,50703.18694152 2026-01-14,07:27:33.000,14,11123945,-795,0,1768375652,15076.064152229992,125.38491918000364,50703.17296728001 2026-01-14,07:27:34.000,14,11124011,-795,0,1768375653,15076.124779019992,125.42016483000043,50703.20790288 2026-01-14,07:27:35.000,14,11123933,-795,0,1768375654,15076.131515330002,125.40606657000171,50703.2498256 2026-01-14,07:27:36.000,14,11123957,-795,0,1768375655,15076.131515330002,125.40606657000171,50703.24283848001 2026-01-14,07:27:37.000,14,11123999,-795,0,1768375656,15076.144987949992,125.39901744000235,50703.29174832001 2026-01-14,07:27:38.000,14,11124003,-795,0,1768375657,15076.118042709997,125.40606657000171,50703.2847612 2026-01-14,07:27:39.000,14,11123996,-795,0,1768375658,15076.118042709997,125.40606657000171,50703.18694152 2026-01-14,07:27:40.000,14,11124009,-795,0,1768375659,15076.097833779997,125.39901744000235,50703.17296728001 2026-01-14,07:27:41.000,14,11123969,-795,0,1768375660,15076.144987949992,125.39901744000235,50703.21489000001 2026-01-14,07:27:42.000,14,11123940,-795,0,1768375661,15076.118042709997,125.38491918000364,50703.12405744001 2026-01-14,07:27:43.000,14,11123957,-795,0,1768375662,15076.131515330002,125.391968310003,50703.14501880001 2026-01-14,07:27:44.000,14,11123985,-795,0,1768375663,15076.118042709997,125.42721395999979,50703.17296728001 2026-01-14,07:27:45.000,14,11124007,-795,0,1768375664,15076.124779019992,125.39901744000235,50703.20790288 2026-01-14,07:27:46.000,14,11124058,-795,0,1768375665,15076.084361159992,125.40606657000171,50703.165980159996 2026-01-14,07:27:47.000,14,11124017,-795,0,1768375666,15076.158460569997,125.42721395999979,50703.09610896001 2026-01-14,07:27:48.000,14,11123985,-795,0,1768375667,15076.138251639997,125.40606657000171,50703.14501880001 2026-01-14,07:27:49.000,14,11124026,-795,0,1768375668,15076.165196879992,125.35672265999892,50703.22886424 2026-01-14,07:27:50.000,14,11123998,-795,0,1768375669,15076.165196879992,125.41311570000107,50703.23585136 2026-01-14,07:27:51.000,14,11123965,-795,0,1768375670,15076.219087359998,125.40606657000171,50703.15899304 2026-01-14,07:27:52.000,14,11123984,-795,0,1768375671,15076.198878429997,125.47655787000258,50703.27777408 2026-01-14,07:27:53.000,14,11123943,-795,0,1768375672,15076.205614739993,125.4554104800045,50703.319696800005 2026-01-14,07:27:54.000,14,11124017,-795,0,1768375673,15076.232559980002,125.47655787000258,50703.30572256 2026-01-14,07:27:55.000,14,11123924,-795,0,1768375674,15076.185405809993,125.44131221999851,50703.37559376 2026-01-14,07:27:56.000,14,11123969,-795,0,1768375675,15076.212351050002,125.4554104800045,50703.32668392 2026-01-14,07:27:57.000,14,11124010,-795,0,1768375676,15076.232559980002,125.44131221999851,50703.30572256 2026-01-14,07:27:58.000,14,11123991,-795,0,1768375677,15076.205614739993,125.46245961000386,50703.221877120006 2026-01-14,07:27:59.000,14,11123992,-795,0,1768375678,15076.239296289998,125.44131221999851,50703.23585136 2026-01-14,07:28:00.000,14,11123931,-795,0,1768375679,15076.225823669993,125.48360700000194,50703.23585136 2026-01-14,07:28:01.000,14,11123986,-795,0,1768375680,15076.232559980002,125.4554104800045,50703.22886424 2026-01-14,07:28:02.000,14,11124036,-795,0,1768375681,15076.219087359998,125.50475439000002,50703.22886424 2026-01-14,07:28:03.000,14,11123951,-795,0,1768375682,15076.266241529993,125.51180351999938,50703.221877120006 2026-01-14,07:28:04.000,14,11123993,-795,0,1768375683,15076.266241529993,125.51180351999938,50703.25681272 2026-01-14,07:28:05.000,14,11123995,-795,0,1768375684,15076.279714149998,125.56114743000217,50703.30572256 2026-01-14,07:28:06.000,14,11123945,-795,0,1768375685,15076.306659389993,125.48360700000194,50703.221877120006 2026-01-14,07:28:07.000,14,11123988,-795,0,1768375686,15076.306659389993,125.51885264999873,50703.221877120006 2026-01-14,07:28:08.000,14,11123971,-795,0,1768375687,15076.299923079998,125.54704917000345,50703.270786960005 2026-01-14,07:28:09.000,14,11124032,-795,0,1768375688,15076.347077249993,125.56819656000152,50703.21489000001 2026-01-14,07:28:10.000,14,11124017,-795,0,1768375689,15076.326868319993,125.5540983000028,50703.200915760004 2026-01-14,07:28:11.000,14,11123982,-795,0,1768375690,15076.340340939998,125.59639307999896,50703.30572256 2026-01-14,07:28:12.000,14,11124064,-795,0,1768375691,15076.374022489988,125.54000004000409,50703.221877120006 2026-01-14,07:28:13.000,14,11123991,-795,0,1768375692,15076.360549869998,125.56114743000217,50703.22886424 2026-01-14,07:28:14.000,14,11123994,-795,0,1768375693,15076.340340939998,125.54704917000345,50703.23585136 2026-01-14,07:28:15.000,14,11123967,-795,0,1768375694,15076.313395699988,125.54704917000345,50703.2847612 2026-01-14,07:28:16.000,14,11123989,-795,0,1768375695,15076.367286179993,125.56819656000152,50703.3546324 2026-01-14,07:28:17.000,14,11124073,-795,0,1768375696,15076.394231419989,125.60344220999832,50703.25681272 2026-01-14,07:28:18.000,14,11124001,-795,0,1768375697,15076.387495109993,125.56114743000217,50703.26379984001 2026-01-14,07:28:19.000,14,11124020,-795,0,1768375698,15076.380758799998,125.56114743000217,50703.2498256 2026-01-14,07:28:20.000,14,11124048,-795,0,1768375699,15076.380758799998,125.56114743000217,50703.333671039996 2026-01-14,07:28:21.000,14,11124038,-795,0,1768375700,15076.353813559988,125.60344220999832,50703.1799544 2026-01-14,07:28:22.000,14,11123988,-795,0,1768375701,15076.374022489988,125.58229482000024,50703.25681272 2026-01-14,07:28:23.000,14,11124044,-715,0,1768375702,15076.353813559988,125.59639307999896,50703.27777408 2026-01-14,07:28:24.000,14,11123975,-795,0,1768375703,15076.360549869998,125.61049133999768,50703.25681272 2026-01-14,07:28:25.000,14,11123970,-795,0,1768375704,15076.394231419989,125.65278612000111,50703.24283848001 2026-01-14,07:28:26.000,14,11124014,-795,0,1768375705,15076.427912969993,125.60344220999832,50703.23585136 2026-01-14,07:28:27.000,14,11124026,-795,0,1768375706,15076.434649279989,125.57524569000088,50703.270786960005 2026-01-14,07:28:28.000,14,11123977,-795,0,1768375707,15076.441385589998,125.67393350999919,50703.24283848001 2026-01-14,07:28:29.000,14,11123982,-795,0,1768375708,15076.454858209989,125.63163873000303,50703.24283848001 2026-01-14,07:28:30.000,14,11123939,-795,0,1768375709,15076.441385589998,125.58229482000024,50703.29174832001 2026-01-14,07:28:31.000,14,11123988,-795,0,1768375710,15076.502012379999,125.5893439499996,50703.319696800005 2026-01-14,07:28:32.000,14,11123956,-795,0,1768375711,15076.441385589998,125.5893439499996,50703.30572256 2026-01-14,07:28:33.000,14,11124047,-795,0,1768375712,15076.421176659998,125.61049133999768,50703.2847612 2026-01-14,07:28:34.000,14,11124024,-795,0,1768375713,15076.421176659998,125.58229482000024,50703.20790288 2026-01-14,07:28:35.000,14,11124054,-795,0,1768375714,15076.448121899994,125.57524569000088,50703.221877120006 2026-01-14,07:28:36.000,14,11123996,-795,0,1768375715,15076.448121899994,125.5259017799981,50703.26379984001 2026-01-14,07:28:37.000,14,11124008,-795,0,1768375716,15076.454858209989,125.54704917000345,50703.20790288 2026-01-14,07:28:38.000,14,11123999,-795,0,1768375717,15076.468330829994,125.49770526000066,50703.23585136 2026-01-14,07:28:39.000,14,11123999,-795,0,1768375718,15076.468330829994,125.56114743000217,50703.270786960005 2026-01-14,07:28:40.000,14,11123976,-795,0,1768375719,15076.441385589998,125.54704917000345,50703.270786960005 2026-01-14,07:28:41.000,14,11123929,-795,0,1768375720,15076.454858209989,125.4906561300013,50703.27777408 2026-01-14,07:28:42.000,14,11123988,-795,0,1768375721,15076.454858209989,125.5540983000028,50703.26379984001 2026-01-14,07:28:43.000,14,11124019,-795,0,1768375722,15076.468330829994,125.51885264999873,50703.23585136 2026-01-14,07:28:44.000,14,11123951,-795,0,1768375723,15076.488539759994,125.5259017799981,50703.1799544 2026-01-14,07:28:45.000,14,11124002,-795,0,1768375724,15076.535693929989,125.5540983000028,50703.221877120006 2026-01-14,07:28:46.000,14,11123994,-795,0,1768375725,15076.508748689994,125.4906561300013,50703.31270968001 2026-01-14,07:28:47.000,14,11124047,-795,0,1768375726,15076.488539759994,125.50475439000002,50703.24283848001 2026-01-14,07:28:48.000,14,11123981,-795,0,1768375727,15076.488539759994,125.5540983000028,50703.221877120006 2026-01-14,07:28:49.000,14,11124009,-795,0,1768375728,15076.502012379999,125.50475439000002,50703.221877120006 2026-01-14,07:28:50.000,14,11124009,-795,0,1768375729,15076.495276069989,125.56114743000217,50703.221877120006 2026-01-14,07:28:51.000,14,11123982,-795,0,1768375730,15076.488539759994,125.5893439499996,50703.24283848001 2026-01-14,07:28:52.000,14,11123998,-795,0,1768375731,15076.461594519998,125.58229482000024,50703.21489000001 2026-01-14,07:28:53.000,14,11123954,-795,0,1768375732,15076.502012379999,125.51180351999938,50703.221877120006 2026-01-14,07:28:54.000,14,11123989,-795,0,1768375733,15076.495276069989,125.5893439499996,50703.30572256 2026-01-14,07:28:55.000,14,11123980,-795,0,1768375734,15076.508748689994,125.54000004000409,50703.200915760004 2026-01-14,07:28:56.000,14,11124027,-795,0,1768375735,15076.508748689994,125.56819656000152,50703.29174832001 2026-01-14,07:28:57.000,14,11123967,-715,0,1768375736,15076.508748689994,125.61049133999768,50703.23585136 2026-01-14,07:28:58.000,14,11124008,-795,0,1768375737,15076.535693929989,125.60344220999832,50703.30572256 2026-01-14,07:28:59.000,14,11124027,-795,0,1768375738,15076.515484999989,125.58229482000024,50703.31270968001 2026-01-14,07:29:00.000,14,11124002,-795,0,1768375739,15076.542430239999,125.60344220999832,50703.29873544 2026-01-14,07:29:01.000,14,11123951,-795,0,1768375740,15076.488539759994,125.66688437999983,50703.19392864001 2026-01-14,07:29:02.000,14,11124028,-795,0,1768375741,15076.522221309999,125.63163873000303,50703.23585136 2026-01-14,07:29:03.000,14,11123975,-795,0,1768375742,15076.542430239999,125.61049133999768,50703.30572256 2026-01-14,07:29:04.000,14,11124048,-795,0,1768375743,15076.59632071999,125.56114743000217,50703.23585136 2026-01-14,07:29:05.000,14,11123970,-795,0,1768375744,15076.603057029999,125.61754047000431,50703.26379984001 2026-01-14,07:29:06.000,14,11124010,-795,0,1768375745,15076.589584409994,125.57524569000088,50703.25681272 2026-01-14,07:29:07.000,14,11124032,-795,0,1768375746,15076.61652964999,125.58229482000024,50703.27777408 2026-01-14,07:29:08.000,14,11123986,-795,0,1768375747,15076.66368382,125.58229482000024,50703.270786960005 2026-01-14,07:29:09.000,14,11123990,-795,0,1768375748,15076.66368382,125.60344220999832,50703.20790288 2026-01-14,07:29:10.000,14,11124035,-795,0,1768375749,15076.67715643999,125.64573699000175,50703.2847612 2026-01-14,07:29:11.000,14,11124048,-795,0,1768375750,15076.65694750999,125.65983525000047,50703.3546324 2026-01-14,07:29:12.000,14,11124028,-795,0,1768375751,15076.74451954,125.61049133999768,50703.31270968001 2026-01-14,07:29:13.000,14,11124017,-795,0,1768375752,15076.7849374,125.59639307999896,50703.333671039996 2026-01-14,07:29:14.000,14,11124039,-795,0,1768375753,15076.77820108999,125.59639307999896,50703.34764528 2026-01-14,07:29:15.000,14,11124030,-795,0,1768375754,15076.731046919995,125.56819656000152,50703.4245036 2026-01-14,07:29:16.000,14,11123984,-795,0,1768375755,15076.751255849995,125.65278612000111,50703.368606640004 2026-01-14,07:29:17.000,14,11123961,-795,0,1768375756,15076.77820108999,125.61049133999768,50703.38258088001 2026-01-14,07:29:18.000,14,11123971,-795,0,1768375757,15076.71757429999,125.59639307999896,50703.34065816001 2026-01-14,07:29:19.000,14,11124045,-795,0,1768375758,15076.73778322999,125.58229482000024,50703.40354224 2026-01-14,07:29:20.000,14,11123964,-795,0,1768375759,15076.731046919995,125.5893439499996,50703.368606640004 2026-01-14,07:29:21.000,14,11123974,-795,0,1768375760,15076.72431061,125.5540983000028,50703.39655512 2026-01-14,07:29:22.000,14,11124038,-795,0,1768375761,15076.751255849995,125.53295091000473,50703.37559376 2026-01-14,07:29:23.000,14,11123947,-795,0,1768375762,15076.731046919995,125.50475439000002,50703.389568000006 2026-01-14,07:29:24.000,14,11124020,-795,0,1768375763,15076.74451954,125.53295091000473,50703.368606640004 2026-01-14,07:29:25.000,14,11124005,-795,0,1768375764,15076.751255849995,125.48360700000194,50703.36161952001 2026-01-14,07:29:26.000,14,11124041,-795,0,1768375765,15076.731046919995,125.53295091000473,50703.368606640004 2026-01-14,07:29:27.000,14,11123965,-795,0,1768375766,15076.69736536999,125.51180351999938,50703.34764528 2026-01-14,07:29:28.000,14,11123965,-795,0,1768375767,15076.690629059995,125.5259017799981,50703.38258088001 2026-01-14,07:29:29.000,14,11123965,-795,0,1768375768,15076.74451954,125.51885264999873,50703.38258088001 2026-01-14,07:29:30.000,14,11124013,-795,0,1768375769,15076.72431061,125.49770526000066,50703.45943920001 2026-01-14,07:29:31.000,14,11123975,-715,0,1768375770,15076.71757429999,125.50475439000002,50703.38258088001 2026-01-14,07:29:32.000,14,11123960,-795,0,1768375771,15076.710837989995,125.54000004000409,50703.4245036 2026-01-14,07:29:33.000,14,11124050,-795,0,1768375772,15076.69736536999,125.50475439000002,50703.34764528 2026-01-14,07:29:34.000,14,11123972,-795,0,1768375773,15076.67715643999,125.49770526000066,50703.29873544 2026-01-14,07:29:35.000,14,11124060,-795,0,1768375774,15076.64347489,125.4554104800045,50703.34065816001 2026-01-14,07:29:36.000,14,11124026,-795,0,1768375775,15076.670420129994,125.44836134999787,50703.333671039996 2026-01-14,07:29:37.000,14,11124009,-795,0,1768375776,15076.650211199994,125.4554104800045,50703.40354224 2026-01-14,07:29:38.000,14,11124007,-795,0,1768375777,15076.61652964999,125.4906561300013,50703.29174832001 2026-01-14,07:29:39.000,14,11123952,-795,0,1768375778,15076.64347489,125.42016483000043,50703.30572256 2026-01-14,07:29:40.000,14,11123987,-795,0,1768375779,15076.61652964999,125.44131221999851,50703.34065816001 2026-01-14,07:29:41.000,14,11124025,-795,0,1768375780,15076.650211199994,125.46245961000386,50703.3546324 2026-01-14,07:29:42.000,14,11124059,-795,0,1768375781,15076.59632071999,125.40606657000171,50703.34065816001 2026-01-14,07:29:43.000,14,11124021,-795,0,1768375782,15076.603057029999,125.48360700000194,50703.368606640004 2026-01-14,07:29:44.000,14,11123913,-795,0,1768375783,15076.690629059995,125.42016483000043,50703.31270968001 2026-01-14,07:29:45.000,14,11123999,-795,0,1768375784,15076.64347489,125.38491918000364,50703.2498256 2026-01-14,07:29:46.000,14,11124012,-795,0,1768375785,15076.65694750999,125.391968310003,50703.29174832001 2026-01-14,07:29:47.000,14,11124084,-795,0,1768375786,15076.69736536999,125.43426308999915,50703.27777408 2026-01-14,07:29:48.000,14,11123965,-795,0,1768375787,15076.670420129994,125.41311570000107,50703.200915760004 2026-01-14,07:29:49.000,14,11124031,-795,0,1768375788,15076.670420129994,125.43426308999915,50703.221877120006 2026-01-14,07:29:50.000,14,11124027,-795,0,1768375789,15076.66368382,125.46950874000322,50703.200915760004 2026-01-14,07:29:51.000,14,11124013,-795,0,1768375790,15076.68389275,125.46245961000386,50703.19392864001 2026-01-14,07:29:52.000,14,11124083,-795,0,1768375791,15076.65694750999,125.48360700000194,50703.221877120006 2026-01-14,07:29:53.000,14,11124012,-795,0,1768375792,15076.68389275,125.48360700000194,50703.29174832001 2026-01-14,07:29:54.000,14,11123973,-795,0,1768375793,15076.710837989995,125.44131221999851,50703.31270968001 2026-01-14,07:29:55.000,14,11123999,-795,0,1768375794,15076.670420129994,125.43426308999915,50703.31270968001 2026-01-14,07:29:56.000,14,11123988,-795,0,1768375795,15076.72431061,125.47655787000258,50703.29873544 2026-01-14,07:29:57.000,14,11123944,-795,0,1768375796,15076.66368382,125.51180351999938,50703.3546324 2026-01-14,07:29:58.000,14,11123968,-795,0,1768375797,15076.690629059995,125.48360700000194,50703.37559376 2026-01-14,07:29:59.000,14,11124060,-795,0,1768375798,15076.68389275,125.46950874000322,50703.30572256 2026-01-14,07:30:00.000,14,11123948,-795,0,1768375799,15076.710837989995,125.46245961000386,50703.27777408 2026-01-14,07:30:01.000,14,11123971,-795,0,1768375800,15076.71757429999,125.47655787000258,50703.38258088001 2026-01-14,07:30:02.000,14,11124100,-795,0,1768375801,15076.68389275,125.46245961000386,50703.26379984001 2026-01-14,07:30:03.000,14,11124047,-795,0,1768375802,15076.690629059995,125.43426308999915,50703.34065816001 2026-01-14,07:30:04.000,14,11123965,-795,0,1768375803,15076.67715643999,125.39901744000235,50703.2498256 2026-01-14,07:30:05.000,14,11124038,-795,0,1768375804,15076.68389275,125.38491918000364,50703.333671039996 2026-01-14,07:30:06.000,14,11123983,-795,0,1768375805,15076.68389275,125.41311570000107,50703.2847612 2026-01-14,07:30:07.000,14,11124074,-795,0,1768375806,15076.670420129994,125.38491918000364,50703.26379984001 2026-01-14,07:30:08.000,14,11123999,-795,0,1768375807,15076.72431061,125.3426244000002,50703.34065816001 2026-01-14,07:30:09.000,14,11123994,-795,0,1768375808,15076.69736536999,125.42016483000043,50703.333671039996 2026-01-14,07:30:10.000,14,11123951,-795,0,1768375809,15076.67715643999,125.37082091999764,50703.270786960005 2026-01-14,07:30:11.000,14,11124025,-795,0,1768375810,15076.650211199994,125.37082091999764,50703.24283848001 2026-01-14,07:30:12.000,14,11124018,-795,0,1768375811,15076.70410168,125.3426244000002,50703.319696800005 2026-01-14,07:30:13.000,14,11123989,-795,0,1768375812,15076.70410168,125.38491918000364,50703.23585136 2026-01-14,07:30:14.000,14,11123963,-795,0,1768375813,15076.751255849995,125.37787005000428,50703.38258088001 2026-01-14,07:30:15.000,14,11123996,-795,0,1768375814,15076.710837989995,125.36377178999828,50703.3546324 2026-01-14,07:30:16.000,14,11124007,-795,0,1768375815,15076.751255849995,125.35672265999892,50703.31270968001 2026-01-14,07:30:17.000,14,11123939,-795,0,1768375816,15076.72431061,125.34967352999956,50703.221877120006 2026-01-14,07:30:18.000,14,11123995,-795,0,1768375817,15076.690629059995,125.34967352999956,50703.26379984001 2026-01-14,07:30:19.000,14,11124007,-795,0,1768375818,15076.67715643999,125.31442788000277,50703.30572256 2026-01-14,07:30:20.000,14,11124020,-795,0,1768375819,15076.690629059995,125.3426244000002,50703.27777408 2026-01-14,07:30:21.000,14,11123995,-795,0,1768375820,15076.670420129994,125.3426244000002,50703.25681272 2026-01-14,07:30:22.000,14,11123953,-795,0,1768375821,15076.69736536999,125.31442788000277,50703.25681272 2026-01-14,07:30:23.000,14,11123947,-795,0,1768375822,15076.65694750999,125.3426244000002,50703.270786960005 2026-01-14,07:30:24.000,14,11123996,-795,0,1768375823,15076.65694750999,125.28623135999806,50703.22886424 2026-01-14,07:30:25.000,14,11124079,-795,0,1768375824,15076.670420129994,125.2791822299987,50703.26379984001 2026-01-14,07:30:26.000,14,11123999,-795,0,1768375825,15076.61652964999,125.25098571000126,50703.24283848001 2026-01-14,07:30:27.000,14,11124002,-795,0,1768375826,15076.67715643999,125.26508396999998,50703.2847612 2026-01-14,07:30:28.000,14,11124034,-795,0,1768375827,15076.71757429999,125.25098571000126,50703.2498256 2026-01-14,07:30:29.000,14,11124071,-795,0,1768375828,15076.650211199994,125.31442788000277,50703.24283848001 2026-01-14,07:30:30.000,14,11123991,-795,0,1768375829,15076.670420129994,125.25803484000062,50703.2498256 2026-01-14,07:30:31.000,14,11124016,-795,0,1768375830,15076.670420129994,125.22983832000318,50703.24283848001 2026-01-14,07:30:32.000,14,11124029,-795,0,1768375831,15076.68389275,125.30032962000405,50703.2847612 2026-01-14,07:30:33.000,14,11123984,-795,0,1768375832,15076.72431061,125.21574006000446,50703.2498256 2026-01-14,07:30:34.000,14,11123942,-795,0,1768375833,15076.67715643999,125.18049441000039,50703.25681272 2026-01-14,07:30:35.000,14,11123998,-795,0,1768375834,15076.72431061,125.20164179999847,50703.29174832001 2026-01-14,07:30:36.000,14,11124046,-795,0,1768375835,15076.70410168,125.20869092999783,50703.27777408 2026-01-14,07:30:37.000,14,11123964,-795,0,1768375836,15076.731046919995,125.22278919000382,50703.24283848001 2026-01-14,07:30:38.000,14,11123952,-795,0,1768375837,15076.67715643999,125.21574006000446,50703.31270968001 2026-01-14,07:30:39.000,14,11123961,-795,0,1768375838,15076.65694750999,125.17344528000103,50703.2847612 2026-01-14,07:30:40.000,14,11124031,-795,0,1768375839,15076.68389275,125.22278919000382,50703.319696800005 2026-01-14,07:30:41.000,14,11124006,-795,0,1768375840,15076.64347489,125.21574006000446,50703.29873544 2026-01-14,07:30:42.000,14,11124049,-795,0,1768375841,15076.690629059995,125.27213309999934,50703.24283848001 2026-01-14,07:30:43.000,14,11124038,-795,0,1768375842,15076.59632071999,125.23688745000254,50703.34764528 2026-01-14,07:30:44.000,14,11124000,-795,0,1768375843,15076.630002269994,125.22983832000318,50703.270786960005 2026-01-14,07:30:45.000,14,11124050,-795,0,1768375844,15076.630002269994,125.22983832000318,50703.333671039996 2026-01-14,07:30:46.000,14,11124073,-795,0,1768375845,15076.65694750999,125.25803484000062,50703.3546324 2026-01-14,07:30:47.000,14,11124040,-795,0,1768375846,15076.67715643999,125.25803484000062,50703.3546324 2026-01-14,07:30:48.000,14,11123972,-795,0,1768375847,15076.650211199994,125.25803484000062,50703.3546324 2026-01-14,07:30:49.000,14,11124036,-795,0,1768375848,15076.609793339994,125.28623135999806,50703.333671039996 2026-01-14,07:30:50.000,14,11124026,-795,0,1768375849,15076.57611178999,125.2439365800019,50703.34065816001 2026-01-14,07:30:51.000,14,11124035,-795,0,1768375850,15076.59632071999,125.23688745000254,50703.30572256 2026-01-14,07:30:52.000,14,11123972,-795,0,1768375851,15076.569375479994,125.31442788000277,50703.41052936001 2026-01-14,07:30:53.000,14,11124014,-795,0,1768375852,15076.609793339994,125.25098571000126,50703.38258088001 2026-01-14,07:30:54.000,14,11124038,-795,0,1768375853,15076.63673857999,125.25803484000062,50703.30572256 2026-01-14,07:30:55.000,14,11123991,-795,0,1768375854,15076.582848099999,125.28623135999806,50703.34764528 2026-01-14,07:30:56.000,14,11123996,-795,0,1768375855,15076.630002269994,125.31442788000277,50703.40354224 2026-01-14,07:30:57.000,14,11124039,-795,0,1768375856,15076.66368382,125.35672265999892,50703.319696800005 2026-01-14,07:30:58.000,14,11123968,-795,0,1768375857,15076.66368382,125.32147701000213,50703.39655512 2026-01-14,07:30:59.000,14,11123957,-795,0,1768375858,15076.630002269994,125.29328049000469,50703.438477840005 2026-01-14,07:31:00.000,14,11124043,-795,0,1768375859,15076.66368382,125.33557527000085,50703.37559376 2026-01-14,07:31:01.000,14,11123959,-795,0,1768375860,15076.66368382,125.30032962000405,50703.368606640004 2026-01-14,07:31:02.000,14,11123995,-795,0,1768375861,15076.66368382,125.29328049000469,50703.270786960005 2026-01-14,07:31:03.000,14,11123949,-795,0,1768375862,15076.71757429999,125.37787005000428,50703.319696800005 2026-01-14,07:31:04.000,14,11123972,-795,0,1768375863,15076.69736536999,125.3426244000002,50703.31270968001 2026-01-14,07:31:05.000,14,11124028,-795,0,1768375864,15076.71757429999,125.37787005000428,50703.36161952001 2026-01-14,07:31:06.000,14,11123991,-795,0,1768375865,15076.72431061,125.32147701000213,50703.438477840005 2026-01-14,07:31:07.000,14,11124040,-795,0,1768375866,15076.710837989995,125.3426244000002,50703.34065816001 2026-01-14,07:31:08.000,14,11124037,-795,0,1768375867,15076.72431061,125.31442788000277,50703.34764528 2026-01-14,07:31:09.000,14,11123941,-795,0,1768375868,15076.710837989995,125.38491918000364,50703.319696800005 2026-01-14,07:31:10.000,14,11123967,-795,0,1768375869,15076.731046919995,125.2791822299987,50703.333671039996 2026-01-14,07:31:11.000,14,11124004,-795,0,1768375870,15076.71757429999,125.34967352999956,50703.36161952001 2026-01-14,07:31:12.000,14,11123735,-795,0,1768375871,15076.71757429999,125.33557527000085,50703.3546324 2026-01-14,07:31:13.000,14,11124002,-795,0,1768375872,15076.72431061,125.36377178999828,50703.40354224 2026-01-14,07:31:14.000,14,11124038,-795,0,1768375873,15076.73778322999,125.35672265999892,50703.43149072001 2026-01-14,07:31:15.000,14,11124009,-795,0,1768375874,15076.71757429999,125.36377178999828,50703.368606640004 2026-01-14,07:31:16.000,14,11123956,-795,0,1768375875,15076.74451954,125.37787005000428,50703.45245208 2026-01-14,07:31:17.000,14,11124049,-795,0,1768375876,15076.76472847,125.42016483000043,50703.43149072001 2026-01-14,07:31:18.000,14,11123927,-795,0,1768375877,15076.751255849995,125.40606657000171,50703.45943920001 2026-01-14,07:31:19.000,14,11124048,-795,0,1768375878,15076.74451954,125.36377178999828,50703.44546496 2026-01-14,07:31:20.000,14,11124046,-795,0,1768375879,15076.73778322999,125.39901744000235,50703.37559376 2026-01-14,07:31:21.000,14,11124066,-795,0,1768375880,15076.690629059995,125.44131221999851,50703.438477840005 2026-01-14,07:31:22.000,14,11124040,-795,0,1768375881,15076.68389275,125.44836134999787,50703.40354224 2026-01-14,07:31:23.000,14,11124070,-795,0,1768375882,15076.67715643999,125.4906561300013,50703.34764528 2026-01-14,07:31:24.000,14,11124001,-795,0,1768375883,15076.670420129994,125.4554104800045,50703.37559376 2026-01-14,07:31:25.000,14,11123971,-795,0,1768375884,15076.650211199994,125.46245961000386,50703.4245036 2026-01-14,07:31:26.000,14,11124055,-795,0,1768375885,15076.603057029999,125.46245961000386,50703.43149072001 2026-01-14,07:31:27.000,14,11124001,-795,0,1768375886,15076.630002269994,125.4906561300013,50703.41751648 2026-01-14,07:31:28.000,14,11124011,-795,0,1768375887,15076.650211199994,125.47655787000258,50703.41052936001 2026-01-14,07:31:29.000,14,11124077,-795,0,1768375888,15076.63673857999,125.44131221999851,50703.41052936001 2026-01-14,07:31:30.000,14,11123997,-795,0,1768375889,15076.67715643999,125.41311570000107,50703.438477840005 2026-01-14,07:31:31.000,14,11124047,-795,0,1768375890,15076.609793339994,125.4554104800045,50703.40354224 2026-01-14,07:31:32.000,14,11123914,-795,0,1768375891,15076.62326596,125.43426308999915,50703.36161952001 2026-01-14,07:31:33.000,14,11123931,-795,0,1768375892,15076.67715643999,125.4906561300013,50703.368606640004 2026-01-14,07:31:34.000,14,11124030,-795,0,1768375893,15076.650211199994,125.46950874000322,50703.368606640004 2026-01-14,07:31:35.000,14,11124046,-795,0,1768375894,15076.61652964999,125.43426308999915,50703.36161952001 2026-01-14,07:31:36.000,14,11123976,-795,0,1768375895,15076.62326596,125.50475439000002,50703.30572256 2026-01-14,07:31:37.000,14,11123991,-795,0,1768375896,15076.63673857999,125.46950874000322,50703.34065816001 2026-01-14,07:31:38.000,14,11124014,-795,0,1768375897,15076.650211199994,125.4906561300013,50703.30572256 2026-01-14,07:31:39.000,14,11124062,-795,0,1768375898,15076.70410168,125.50475439000002,50703.389568000006 2026-01-14,07:31:40.000,14,11124028,-795,0,1768375899,15076.710837989995,125.5259017799981,50703.319696800005 2026-01-14,07:31:41.000,14,11124086,-795,0,1768375900,15076.70410168,125.53295091000473,50703.37559376 2026-01-14,07:31:42.000,14,11123956,-795,0,1768375901,15076.68389275,125.51180351999938,50703.3546324 2026-01-14,07:31:43.000,14,11123986,-795,0,1768375902,15076.64347489,125.50475439000002,50703.37559376 2026-01-14,07:31:44.000,14,11124077,-795,0,1768375903,15076.650211199994,125.5259017799981,50703.32668392 2026-01-14,07:31:45.000,14,11124019,-795,0,1768375904,15076.63673857999,125.51180351999938,50703.36161952001 2026-01-14,07:31:46.000,14,11124005,-795,0,1768375905,15076.61652964999,125.49770526000066,50703.40354224 2026-01-14,07:31:47.000,14,11124056,-795,0,1768375906,15076.62326596,125.49770526000066,50703.41751648 2026-01-14,07:31:48.000,14,11124009,-795,0,1768375907,15076.61652964999,125.50475439000002,50703.40354224 2026-01-14,07:31:49.000,14,11124013,-795,0,1768375908,15076.65694750999,125.44836134999787,50703.389568000006 2026-01-14,07:31:50.000,14,11123948,-795,0,1768375909,15076.670420129994,125.46950874000322,50703.34764528 2026-01-14,07:31:51.000,14,11124104,-795,0,1768375910,15076.65694750999,125.51885264999873,50703.34065816001 2026-01-14,07:31:52.000,14,11124022,-795,0,1768375911,15076.64347489,125.51885264999873,50703.34764528 2026-01-14,07:31:53.000,14,11124003,-795,0,1768375912,15076.64347489,125.50475439000002,50703.333671039996 2026-01-14,07:31:54.000,14,11123954,-795,0,1768375913,15076.64347489,125.4906561300013,50703.319696800005 2026-01-14,07:31:55.000,14,11123999,-795,0,1768375914,15076.670420129994,125.51180351999938,50703.333671039996 2026-01-14,07:31:56.000,14,11124003,-795,0,1768375915,15076.64347489,125.4906561300013,50703.30572256 2026-01-14,07:31:57.000,14,11124056,-795,0,1768375916,15076.66368382,125.5259017799981,50703.333671039996 2026-01-14,07:31:58.000,14,11123990,-795,0,1768375917,15076.650211199994,125.50475439000002,50703.31270968001 2026-01-14,07:31:59.000,14,11124035,-795,0,1768375918,15076.630002269994,125.49770526000066,50703.38258088001 2026-01-14,07:32:00.000,14,11123980,-795,0,1768375919,15076.59632071999,125.48360700000194,50703.368606640004 2026-01-14,07:32:01.000,14,11124005,-795,0,1768375920,15076.61652964999,125.44836134999787,50703.41052936001 2026-01-14,07:32:02.000,14,11123966,-795,0,1768375921,15076.609793339994,125.54704917000345,50703.438477840005 2026-01-14,07:32:03.000,14,11124039,-795,0,1768375922,15076.66368382,125.50475439000002,50703.38258088001 2026-01-14,07:32:04.000,14,11124090,-795,0,1768375923,15076.68389275,125.53295091000473,50703.36161952001 2026-01-14,07:32:05.000,14,11124022,-795,0,1768375924,15076.65694750999,125.5893439499996,50703.34764528 2026-01-14,07:32:06.000,14,11123988,-795,0,1768375925,15076.690629059995,125.63868786000239,50703.37559376 2026-01-14,07:32:07.000,14,11123985,-795,0,1768375926,15076.690629059995,125.56114743000217,50703.41751648 2026-01-14,07:32:08.000,14,11124060,-795,0,1768375927,15076.66368382,125.60344220999832,50703.45245208 2026-01-14,07:32:09.000,14,11124012,-715,0,1768375928,15076.670420129994,125.57524569000088,50703.4245036 2026-01-14,07:32:10.000,14,11124012,-795,0,1768375929,15076.70410168,125.59639307999896,50703.27777408 2026-01-14,07:32:11.000,14,11123977,-795,0,1768375930,15076.690629059995,125.57524569000088,50703.29873544 2026-01-14,07:32:12.000,14,11123995,-795,0,1768375931,15076.70410168,125.60344220999832,50703.43149072001 2026-01-14,07:32:13.000,14,11124048,-795,0,1768375932,15076.710837989995,125.61754047000431,50703.38258088001 2026-01-14,07:32:14.000,14,11124048,-795,0,1768375933,15076.68389275,125.57524569000088,50703.36161952001 2026-01-14,07:32:15.000,14,11124072,-795,0,1768375934,15076.71757429999,125.64573699000175,50703.368606640004 2026-01-14,07:32:16.000,14,11124049,-795,0,1768375935,15076.75799215999,125.62458960000367,50703.4245036 2026-01-14,07:32:17.000,14,11124052,-795,0,1768375936,15076.81861894999,125.5893439499996,50703.4245036 2026-01-14,07:32:18.000,14,11124065,-795,0,1768375937,15076.84556419,125.64573699000175,50703.46642632 2026-01-14,07:32:19.000,14,11123959,-795,0,1768375938,15076.85903680999,125.5893439499996,50703.43149072001 2026-01-14,07:32:20.000,14,11123994,-795,0,1768375939,15076.86577312,125.63868786000239,50703.487387680005 2026-01-14,07:32:21.000,14,11123980,-795,0,1768375940,15076.83882787999,125.60344220999832,50703.50834904001 2026-01-14,07:32:22.000,14,11124007,-795,0,1768375941,15076.892718359995,125.5893439499996,50703.38258088001 2026-01-14,07:32:23.000,14,11124048,-795,0,1768375942,15076.852300499995,125.58229482000024,50703.41751648 2026-01-14,07:32:24.000,14,11124007,-795,0,1768375943,15076.80514633,125.59639307999896,50703.43149072001 2026-01-14,07:32:25.000,14,11123990,-795,0,1768375944,15076.79841001999,125.5893439499996,50703.48040056001 2026-01-14,07:32:26.000,14,11124047,-795,0,1768375945,15076.751255849995,125.59639307999896,50703.39655512 2026-01-14,07:32:27.000,14,11123975,-795,0,1768375946,15076.751255849995,125.56819656000152,50703.34764528 2026-01-14,07:32:28.000,14,11123972,-795,0,1768375947,15076.76472847,125.5540983000028,50703.36161952001 2026-01-14,07:32:29.000,14,11124019,-795,0,1768375948,15076.74451954,125.5893439499996,50703.41052936001 2026-01-14,07:32:30.000,14,11123955,-795,0,1768375949,15076.71757429999,125.51180351999938,50703.40354224 2026-01-14,07:32:31.000,14,11123940,-795,0,1768375950,15076.751255849995,125.53295091000473,50703.36161952001 2026-01-14,07:32:32.000,14,11124004,-795,0,1768375951,15076.73778322999,125.5540983000028,50703.333671039996 2026-01-14,07:32:33.000,14,11123956,-795,0,1768375952,15076.76472847,125.58229482000024,50703.333671039996 2026-01-14,07:32:34.000,14,11123978,-795,0,1768375953,15076.79841001999,125.54000004000409,50703.36161952001 2026-01-14,07:32:35.000,14,11123912,-795,0,1768375954,15076.81861894999,125.58229482000024,50703.41052936001 2026-01-14,07:32:36.000,14,11123977,-795,0,1768375955,15076.85903680999,125.54000004000409,50703.43149072001 2026-01-14,07:32:37.000,14,11123945,-795,0,1768375956,15076.852300499995,125.54000004000409,50703.389568000006 2026-01-14,07:32:38.000,14,11123976,-795,0,1768375957,15076.832091569995,125.5893439499996,50703.38258088001 2026-01-14,07:32:39.000,14,11124024,-795,0,1768375958,15076.88598205,125.54000004000409,50703.389568000006 2026-01-14,07:32:40.000,14,11123986,-795,0,1768375959,15076.91966359999,125.5893439499996,50703.38258088001 2026-01-14,07:32:41.000,14,11124027,-795,0,1768375960,15076.96681777,125.57524569000088,50703.389568000006 2026-01-14,07:32:42.000,14,11124013,-795,0,1768375961,15076.93987252999,125.5893439499996,50703.36161952001 2026-01-14,07:32:43.000,14,11123945,-795,0,1768375962,15076.94660884,125.54000004000409,50703.39655512 2026-01-14,07:32:44.000,14,11124032,-795,0,1768375963,15076.9870267,125.60344220999832,50703.44546496 2026-01-14,07:32:45.000,14,11123961,-795,0,1768375964,15076.98029038999,125.58229482000024,50703.4943748 2026-01-14,07:32:46.000,14,11123972,-795,0,1768375965,15076.98029038999,125.5893439499996,50703.48040056001 2026-01-14,07:32:47.000,14,11123943,-795,0,1768375966,15076.96008145999,125.57524569000088,50703.54328464 2026-01-14,07:32:48.000,14,11123956,-795,0,1768375967,15076.98029038999,125.56819656000152,50703.57123312 2026-01-14,07:32:49.000,14,11124006,-795,0,1768375968,15076.98029038999,125.5540983000028,50703.54328464 2026-01-14,07:32:50.000,14,11123969,-795,0,1768375969,15077.000499319991,125.57524569000088,50703.487387680005 2026-01-14,07:32:51.000,14,11123912,-795,0,1768375970,15076.98029038999,125.5893439499996,50703.47341344 2026-01-14,07:32:52.000,14,11123969,-795,0,1768375971,15077.013971939996,125.61754047000431,50703.536297520004 2026-01-14,07:32:53.000,14,11124028,-795,0,1768375972,15077.02744456,125.61754047000431,50703.52232328 2026-01-14,07:32:54.000,14,11123997,-795,0,1768375973,15077.000499319991,125.56819656000152,50703.606168720005 2026-01-14,07:32:55.000,14,11123955,-795,0,1768375974,15076.9870267,125.58229482000024,50703.52931040001 2026-01-14,07:32:56.000,14,11123988,-795,0,1768375975,15076.993763009996,125.54000004000409,50703.50834904001 2026-01-14,07:32:57.000,14,11124004,-795,0,1768375976,15077.034180869996,125.58229482000024,50703.54328464 2026-01-14,07:32:58.000,14,11123949,-795,0,1768375977,15076.96681777,125.58229482000024,50703.564246 2026-01-14,07:32:59.000,14,11123908,-795,0,1768375978,15077.054389799996,125.61049133999768,50703.52232328 2026-01-14,07:33:00.000,14,11124008,-795,0,1768375979,15077.040917179991,125.56819656000152,50703.52931040001 2026-01-14,07:33:01.000,14,11123964,-795,0,1768375980,15077.040917179991,125.56819656000152,50703.501361919996 2026-01-14,07:33:02.000,14,11123948,-795,0,1768375981,15077.020708249991,125.58229482000024,50703.55027176001 2026-01-14,07:33:03.000,14,11123948,-795,0,1768375982,15076.96008145999,125.56819656000152,50703.45943920001 2026-01-14,07:33:04.000,14,11124005,-795,0,1768375983,15076.973554079996,125.5540983000028,50703.47341344 2026-01-14,07:33:05.000,14,11123981,-795,0,1768375984,15076.96681777,125.59639307999896,50703.45245208 2026-01-14,07:33:06.000,14,11124065,-795,0,1768375985,15076.98029038999,125.58229482000024,50703.44546496 2026-01-14,07:33:07.000,14,11123969,-795,0,1768375986,15076.993763009996,125.53295091000473,50703.4245036 2026-01-14,07:33:08.000,14,11123921,-795,0,1768375987,15076.94660884,125.51885264999873,50703.44546496 2026-01-14,07:33:09.000,14,11123976,-795,0,1768375988,15077.000499319991,125.4906561300013,50703.4943748 2026-01-14,07:33:10.000,14,11124015,-795,0,1768375989,15077.000499319991,125.51885264999873,50703.51533616 2026-01-14,07:33:11.000,14,11124054,-795,0,1768375990,15076.9870267,125.5259017799981,50703.501361919996 2026-01-14,07:33:12.000,14,11123921,-795,0,1768375991,15076.9870267,125.51885264999873,50703.52232328 2026-01-14,07:33:13.000,14,11123988,-795,0,1768375992,15076.993763009996,125.51885264999873,50703.47341344 2026-01-14,07:33:14.000,14,11124012,-795,0,1768375993,15076.96681777,125.53295091000473,50703.51533616 2026-01-14,07:33:15.000,14,11123969,-795,0,1768375994,15076.94660884,125.51180351999938,50703.487387680005 2026-01-14,07:33:16.000,14,11123978,-795,0,1768375995,15076.953345149996,125.50475439000002,50703.4943748 2026-01-14,07:33:17.000,14,11123925,-795,0,1768375996,15076.96008145999,125.54704917000345,50703.52931040001 2026-01-14,07:33:18.000,14,11124038,-795,0,1768375997,15076.98029038999,125.46245961000386,50703.45943920001 2026-01-14,07:33:19.000,14,11123946,-795,0,1768375998,15076.993763009996,125.46950874000322,50703.46642632 2026-01-14,07:33:20.000,14,11123985,-795,0,1768375999,15077.00723563,125.48360700000194,50703.46642632 2026-01-14,07:33:21.000,14,11123897,-795,0,1768376000,15077.000499319991,125.48360700000194,50703.46642632 2026-01-14,07:33:22.000,14,11123956,-795,0,1768376001,15077.040917179991,125.48360700000194,50703.52232328 2026-01-14,07:33:23.000,14,11123957,-795,0,1768376002,15077.061126109991,125.46245961000386,50703.48040056001 2026-01-14,07:33:24.000,14,11123949,-795,0,1768376003,15077.054389799996,125.47655787000258,50703.44546496 2026-01-14,07:33:25.000,14,11123966,-795,0,1768376004,15077.04765349,125.4554104800045,50703.51533616 2026-01-14,07:33:26.000,14,11124015,-795,0,1768376005,15077.088071350001,125.44131221999851,50703.47341344 2026-01-14,07:33:27.000,14,11123986,-795,0,1768376006,15077.121752899991,125.4906561300013,50703.44546496 2026-01-14,07:33:28.000,14,11123958,-795,0,1768376007,15077.06786242,125.4554104800045,50703.47341344 2026-01-14,07:33:29.000,14,11123969,-795,0,1768376008,15077.121752899991,125.46245961000386,50703.557258880006 2026-01-14,07:33:30.000,14,11124018,-795,0,1768376009,15077.074598729996,125.49770526000066,50703.536297520004 2026-01-14,07:33:31.000,14,11124024,-795,0,1768376010,15077.108280280001,125.51180351999938,50703.536297520004 2026-01-14,07:33:32.000,14,11124019,-795,0,1768376011,15077.088071350001,125.44836134999787,50703.6341172 2026-01-14,07:33:33.000,14,11123941,-795,0,1768376012,15077.081335039991,125.4554104800045,50703.48040056001 2026-01-14,07:33:34.000,14,11123986,-795,0,1768376013,15077.108280280001,125.41311570000107,50703.50834904001 2026-01-14,07:33:35.000,14,11123949,-795,0,1768376014,15077.088071350001,125.43426308999915,50703.50834904001 2026-01-14,07:33:36.000,14,11124002,-795,0,1768376015,15077.108280280001,125.391968310003,50703.557258880006 2026-01-14,07:33:37.000,14,11123994,-795,0,1768376016,15077.128489210001,125.46245961000386,50703.501361919996 2026-01-14,07:33:38.000,14,11123943,-795,0,1768376017,15077.135225519996,125.44131221999851,50703.536297520004 2026-01-14,07:33:39.000,14,11124050,-795,0,1768376018,15077.162170759992,125.4554104800045,50703.57123312 2026-01-14,07:33:40.000,14,11123968,-795,0,1768376019,15077.189116000001,125.46245961000386,50703.6341172 2026-01-14,07:33:41.000,14,11124022,-795,0,1768376020,15077.195852309997,125.46950874000322,50703.59918160001 2026-01-14,07:33:42.000,14,11124062,-795,0,1768376021,15077.236270169997,125.41311570000107,50703.64809144001 2026-01-14,07:33:43.000,14,11124013,-795,0,1768376022,15077.182379689992,125.39901744000235,50703.57822024001 2026-01-14,07:33:44.000,14,11123954,-795,0,1768376023,15077.216061239997,125.40606657000171,50703.57123312 2026-01-14,07:33:45.000,14,11124007,-795,0,1768376024,15077.202588619992,125.35672265999892,50703.57123312 2026-01-14,07:33:46.000,14,11123932,-795,0,1768376025,15077.189116000001,125.36377178999828,50703.55027176001 2026-01-14,07:33:47.000,14,11124005,-795,0,1768376026,15077.168907070001,125.37787005000428,50703.52232328 2026-01-14,07:33:48.000,14,11124010,-795,0,1768376027,15077.189116000001,125.34967352999956,50703.51533616 2026-01-14,07:33:49.000,14,11123975,-795,0,1768376028,15077.222797549992,125.391968310003,50703.57123312 2026-01-14,07:33:50.000,14,11123916,-795,0,1768376029,15077.209324930001,125.38491918000364,50703.57822024001 2026-01-14,07:33:51.000,14,11123991,-795,0,1768376030,15077.222797549992,125.38491918000364,50703.57822024001 2026-01-14,07:33:52.000,14,11123859,-795,0,1768376031,15077.236270169997,125.33557527000085,50703.59918160001 2026-01-14,07:33:53.000,14,11123995,-795,0,1768376032,15077.162170759992,125.35672265999892,50703.52232328 2026-01-14,07:33:54.000,14,11124000,-795,0,1768376033,15077.162170759992,125.35672265999892,50703.4943748 2026-01-14,07:33:55.000,14,11123953,-795,0,1768376034,15077.148698140001,125.32852614000149,50703.564246 2026-01-14,07:33:56.000,14,11123981,-795,0,1768376035,15077.195852309997,125.32852614000149,50703.55027176001 2026-01-14,07:33:57.000,14,11124014,-795,0,1768376036,15077.243006479992,125.32147701000213,50703.564246 2026-01-14,07:33:58.000,14,11123950,-795,0,1768376037,15077.195852309997,125.30032962000405,50703.487387680005 2026-01-14,07:33:59.000,14,11124007,-795,0,1768376038,15077.209324930001,125.31442788000277,50703.46642632 2026-01-14,07:34:00.000,14,11123951,-795,0,1768376039,15077.236270169997,125.32852614000149,50703.52931040001 2026-01-14,07:34:01.000,14,11124041,-795,0,1768376040,15077.276688029997,125.3426244000002,50703.557258880006 2026-01-14,07:34:02.000,14,11123963,-795,0,1768376041,15077.303633269992,125.32852614000149,50703.57123312 2026-01-14,07:34:03.000,14,11123996,-795,0,1768376042,15077.269951720002,125.31442788000277,50703.58520736 2026-01-14,07:34:04.000,14,11124034,-795,0,1768376043,15077.344051129992,125.36377178999828,50703.487387680005 2026-01-14,07:34:05.000,14,11124006,-795,0,1768376044,15077.323842199992,125.391968310003,50703.52931040001 2026-01-14,07:34:06.000,14,11124006,-795,0,1768376045,15077.337314819997,125.37082091999764,50703.47341344 2026-01-14,07:34:07.000,14,11124057,-795,0,1768376046,15077.357523749997,125.33557527000085,50703.46642632 2026-01-14,07:34:08.000,14,11124029,-795,0,1768376047,15077.350787440002,125.30032962000405,50703.52232328 2026-01-14,07:34:09.000,14,11123997,-795,0,1768376048,15077.391205300002,125.27213309999934,50703.52232328 2026-01-14,07:34:10.000,14,11123986,-795,0,1768376049,15077.384468989992,125.26508396999998,50703.501361919996 2026-01-14,07:34:11.000,14,11123976,-795,0,1768376050,15077.391205300002,125.30032962000405,50703.4943748 2026-01-14,07:34:12.000,14,11124035,-795,0,1768376051,15077.330578510002,125.22983832000318,50703.52931040001 2026-01-14,07:34:13.000,14,11123982,-795,0,1768376052,15077.357523749997,125.25803484000062,50703.564246 2026-01-14,07:34:14.000,14,11124071,-795,0,1768376053,15077.370996370002,125.20869092999783,50703.557258880006 2026-01-14,07:34:15.000,14,11124035,-795,0,1768376054,15077.364260059992,125.2439365800019,50703.51533616 2026-01-14,07:34:16.000,14,11124009,-795,0,1768376055,15077.283424339992,125.17344528000103,50703.557258880006 2026-01-14,07:34:17.000,14,11123985,-795,0,1768376056,15077.364260059992,125.20164179999847,50703.50834904001 2026-01-14,07:34:18.000,14,11123959,-795,0,1768376057,15077.377732679997,125.18754353999975,50703.4943748 2026-01-14,07:34:19.000,14,11124056,-795,0,1768376058,15077.377732679997,125.2439365800019,50703.48040056001 2026-01-14,07:34:20.000,14,11124043,-795,0,1768376059,15077.404677919993,125.16639615000167,50703.46642632 2026-01-14,07:34:21.000,14,11124037,-795,0,1768376060,15077.411414230002,125.18049441000039,50703.46642632 2026-01-14,07:34:22.000,14,11123951,-795,0,1768376061,15077.458568399998,125.13819963000424,50703.4245036 2026-01-14,07:34:23.000,14,11124006,-795,0,1768376062,15077.451832090002,125.15229789000296,50703.50834904001 2026-01-14,07:34:24.000,14,11123982,-795,0,1768376063,15077.424886849993,125.13115050000488,50703.55027176001 2026-01-14,07:34:25.000,14,11124000,-795,0,1768376064,15077.451832090002,125.15229789000296,50703.45943920001 2026-01-14,07:34:26.000,14,11123981,-795,0,1768376065,15077.458568399998,125.15934702000231,50703.45245208 2026-01-14,07:34:27.000,14,11124032,-795,0,1768376066,15077.465304709993,125.1452487600036,50703.501361919996 2026-01-14,07:34:28.000,14,11124044,-795,0,1768376067,15077.431623160002,125.13115050000488,50703.45943920001 2026-01-14,07:34:29.000,14,11124039,-795,0,1768376068,15077.472041020003,125.08885572000145,50703.41052936001 2026-01-14,07:34:30.000,14,11124019,-795,0,1768376069,15077.539404119998,125.0959048500008,50703.487387680005 2026-01-14,07:34:31.000,14,11123985,-795,0,1768376070,15077.546140429993,125.10295398000017,50703.48040056001 2026-01-14,07:34:32.000,14,11124025,-795,0,1768376071,15077.505722569993,125.11000310999952,50703.46642632 2026-01-14,07:34:33.000,14,11123994,-795,0,1768376072,15077.525931499993,125.12410136999824,50703.44546496 2026-01-14,07:34:34.000,14,11124028,-795,0,1768376073,15077.532667809988,125.0959048500008,50703.47341344 2026-01-14,07:34:35.000,14,11124004,-795,0,1768376074,15077.573085669988,125.0959048500008,50703.50834904001 2026-01-14,07:34:36.000,14,11123966,-795,0,1768376075,15077.552876739988,125.0959048500008,50703.52931040001 2026-01-14,07:34:37.000,14,11124037,-795,0,1768376076,15077.559613049998,125.08885572000145,50703.61315584 2026-01-14,07:34:38.000,14,11124012,-795,0,1768376077,15077.566349359993,125.0324626799993,50703.51533616 2026-01-14,07:34:39.000,14,11123951,-795,0,1768376078,15077.579821979998,125.01836442000058,50703.536297520004 2026-01-14,07:34:40.000,14,11124037,-795,0,1768376079,15077.552876739988,125.05361007000465,50703.59219448 2026-01-14,07:34:41.000,14,11124033,-795,0,1768376080,15077.573085669988,124.9972170300025,50703.59918160001 2026-01-14,07:34:42.000,14,11123949,-795,0,1768376081,15077.579821979998,125.01836442000058,50703.536297520004 2026-01-14,07:34:43.000,14,11123935,-795,0,1768376082,15077.579821979998,125.01131529000122,50703.4943748 2026-01-14,07:34:44.000,14,11123956,-795,0,1768376083,15077.546140429993,125.00426616000186,50703.45245208 2026-01-14,07:34:45.000,14,11123987,-795,0,1768376084,15077.552876739988,125.01836442000058,50703.48040056001 2026-01-14,07:34:46.000,14,11123993,-795,0,1768376085,15077.512458879988,124.9972170300025,50703.48040056001 2026-01-14,07:34:47.000,14,11124034,-795,0,1768376086,15077.525931499993,124.96197137999843,50703.43149072001 2026-01-14,07:34:48.000,14,11124027,-795,0,1768376087,15077.505722569993,124.9972170300025,50703.4943748 2026-01-14,07:34:49.000,14,11124003,-795,0,1768376088,15077.546140429993,125.02541354999994,50703.38258088001 2026-01-14,07:34:50.000,14,11124008,-795,0,1768376089,15077.512458879988,124.97606964000443,50703.487387680005 2026-01-14,07:34:51.000,14,11124016,-795,0,1768376090,15077.546140429993,124.99016790000314,50703.48040056001 2026-01-14,07:34:52.000,14,11123975,-795,0,1768376091,15077.552876739988,124.98311877000378,50703.47341344 2026-01-14,07:34:53.000,14,11123948,-795,0,1768376092,15077.559613049998,124.98311877000378,50703.46642632 2026-01-14,07:34:54.000,14,11124078,-795,0,1768376093,15077.566349359993,124.96197137999843,50703.38258088001 2026-01-14,07:34:55.000,14,11124003,-795,0,1768376094,15077.559613049998,124.97606964000443,50703.50834904001 2026-01-14,07:34:56.000,14,11123979,-795,0,1768376095,15077.566349359993,124.96902050999779,50703.4943748 2026-01-14,07:34:57.000,14,11124028,-795,0,1768376096,15077.600030909998,124.91262747000292,50703.438477840005 2026-01-14,07:34:58.000,14,11124013,-795,0,1768376097,15077.552876739988,124.91967660000228,50703.44546496 2026-01-14,07:34:59.000,14,11124028,-795,0,1768376098,15077.600030909998,124.92672573000164,50703.45943920001 2026-01-14,07:35:00.000,14,11123961,-795,0,1768376099,15077.613503529989,124.89148008000484,50703.45245208 2026-01-14,07:35:01.000,14,11124049,-795,0,1768376100,15077.647185079994,124.89148008000484,50703.41751648 2026-01-14,07:35:02.000,14,11123972,-795,0,1768376101,15077.660657699998,124.86328356000013,50703.41751648 2026-01-14,07:35:03.000,14,11124014,-795,0,1768376102,15077.694339249989,124.87738181999885,50703.44546496 2026-01-14,07:35:04.000,14,11124030,-795,0,1768376103,15077.721284489999,124.82803791000333,50703.4245036 2026-01-14,07:35:05.000,14,11124104,-795,0,1768376104,15077.694339249989,124.87033268999949,50703.40354224 2026-01-14,07:35:06.000,14,11124012,-795,0,1768376105,15077.694339249989,124.83508704000269,50703.368606640004 2026-01-14,07:35:07.000,14,11124001,-795,0,1768376106,15077.680866629998,124.82098878000397,50703.40354224 2026-01-14,07:35:08.000,14,11123968,-795,0,1768376107,15077.680866629998,124.82098878000397,50703.438477840005 2026-01-14,07:35:09.000,14,11123971,-795,0,1768376108,15077.667394009994,124.75754661000246,50703.45245208 2026-01-14,07:35:10.000,14,11124030,-795,0,1768376109,15077.667394009994,124.74344835000375,50703.34065816001 2026-01-14,07:35:11.000,14,11124012,-795,0,1768376110,15077.694339249989,124.79984138999862,50703.487387680005 2026-01-14,07:35:12.000,14,11124031,-795,0,1768376111,15077.687602939994,124.7504974800031,50703.4245036 2026-01-14,07:35:13.000,14,11123958,-795,0,1768376112,15077.680866629998,124.72935008999775,50703.45943920001 2026-01-14,07:35:14.000,14,11124027,-795,0,1768376113,15077.626976149993,124.74344835000375,50703.4245036 2026-01-14,07:35:15.000,14,11124028,-795,0,1768376114,15077.647185079994,124.71525182999903,50703.438477840005 2026-01-14,07:35:16.000,14,11124026,-795,0,1768376115,15077.653921389989,124.67295705000288,50703.438477840005 2026-01-14,07:35:17.000,14,11124020,-795,0,1768376116,15077.667394009994,124.67295705000288,50703.45245208 2026-01-14,07:35:18.000,14,11124044,-795,0,1768376117,15077.667394009994,124.6377113999988,50703.4245036 2026-01-14,07:35:19.000,14,11124023,-795,0,1768376118,15077.660657699998,124.6518096600048,50703.4943748 2026-01-14,07:35:20.000,14,11124018,-795,0,1768376119,15077.653921389989,124.64476052999817,50703.4943748 2026-01-14,07:35:21.000,14,11124130,-795,0,1768376120,15077.667394009994,124.62361314000009,50703.44546496 2026-01-14,07:35:22.000,14,11124003,-795,0,1768376121,15077.714548179989,124.65885879000416,50703.501361919996 2026-01-14,07:35:23.000,14,11124020,-795,0,1768376122,15077.680866629998,124.5883674900033,50703.54328464 2026-01-14,07:35:24.000,14,11124032,-795,0,1768376123,15077.660657699998,124.61656401000073,50703.52931040001 2026-01-14,07:35:25.000,14,11124099,-795,0,1768376124,15077.640448769998,124.5883674900033,50703.52931040001 2026-01-14,07:35:26.000,14,11124073,-795,0,1768376125,15077.633712459989,124.60951488000137,50703.55027176001 2026-01-14,07:35:27.000,14,11124074,-795,0,1768376126,15077.647185079994,124.57426923000457,50703.51533616 2026-01-14,07:35:28.000,14,11124037,-795,0,1768376127,15077.674130319989,124.57426923000457,50703.46642632 2026-01-14,07:35:29.000,14,11124030,-795,0,1768376128,15077.680866629998,124.56017096999858,50703.52232328 2026-01-14,07:35:30.000,14,11124077,-795,0,1768376129,15077.660657699998,124.53197445000114,50703.54328464 2026-01-14,07:35:31.000,14,11123986,-795,0,1768376130,15077.734757109989,124.55312183999922,50703.557258880006 2026-01-14,07:35:32.000,14,11124017,-795,0,1768376131,15077.721284489999,124.56017096999858,50703.58520736 2026-01-14,07:35:33.000,14,11124022,-795,0,1768376132,15077.754966039989,124.54607270999986,50703.536297520004 2026-01-14,07:35:34.000,14,11123953,-795,0,1768376133,15077.741493419999,124.57426923000457,50703.536297520004 2026-01-14,07:35:35.000,14,11124023,-795,0,1768376134,15077.728020799994,124.51787619000243,50703.487387680005 2026-01-14,07:35:36.000,14,11124094,-795,0,1768376135,15077.781911279999,124.5390235800005,50703.55027176001 2026-01-14,07:35:37.000,14,11123981,-795,0,1768376136,15077.802120209999,124.50377793000371,50703.4943748 2026-01-14,07:35:38.000,14,11124030,-795,0,1768376137,15077.83580175999,124.52492532000178,50703.45943920001 2026-01-14,07:35:39.000,14,11124018,-795,0,1768376138,15077.808856519994,124.48263053999835,50703.52931040001 2026-01-14,07:35:40.000,14,11124016,-795,0,1768376139,15077.77517496999,124.475581409999,50703.487387680005 2026-01-14,07:35:41.000,14,11124050,-795,0,1768376140,15077.829065449994,124.48263053999835,50703.487387680005 2026-01-14,07:35:42.000,14,11124007,-795,0,1768376141,15077.802120209999,124.45443402000092,50703.48040056001 2026-01-14,07:35:43.000,14,11124025,-795,0,1768376142,15077.87621961999,124.40509010999813,50703.557258880006 2026-01-14,07:35:44.000,14,11124037,-795,0,1768376143,15077.84253807,124.39804097999877,50703.501361919996 2026-01-14,07:35:45.000,14,11124020,-795,0,1768376144,15077.88295593,124.39804097999877,50703.48040056001 2026-01-14,07:35:46.000,14,11124056,-795,0,1768376145,15077.889692239994,124.34869707000325,50703.48040056001 2026-01-14,07:35:47.000,14,11124068,-795,0,1768376146,15077.81559282999,124.3416479400039,50703.50834904001 2026-01-14,07:35:48.000,14,11124008,-795,0,1768376147,15077.79538389999,124.33459881000454,50703.48040056001 2026-01-14,07:35:49.000,14,11124040,-795,0,1768376148,15077.748229729994,124.36984446000133,50703.487387680005 2026-01-14,07:35:50.000,14,11123996,-795,0,1768376149,15077.77517496999,124.36279533000197,50703.438477840005 2026-01-14,07:35:51.000,14,11124018,-795,0,1768376150,15077.829065449994,124.3416479400039,50703.44546496 2026-01-14,07:35:52.000,14,11124036,-795,0,1768376151,15077.862747,124.3275496799979,50703.40354224 2026-01-14,07:35:53.000,14,11123999,-795,0,1768376152,15077.88295593,124.3416479400039,50703.438477840005 2026-01-14,07:35:54.000,14,11123980,-795,0,1768376153,15077.869483309994,124.32050054999854,50703.487387680005 2026-01-14,07:35:55.000,14,11124053,-795,0,1768376154,15077.849274379994,124.32050054999854,50703.54328464 2026-01-14,07:35:56.000,14,11124107,-795,0,1768376155,15077.909901169995,124.28525490000175,50703.54328464 2026-01-14,07:35:57.000,14,11124009,-795,0,1768376156,15077.909901169995,124.26410751000367,50703.501361919996 2026-01-14,07:35:58.000,14,11124034,-795,0,1768376157,15077.92337379,124.25705838000431,50703.52931040001 2026-01-14,07:35:59.000,14,11123939,-795,0,1768376158,15077.889692239994,124.28525490000175,50703.4943748 2026-01-14,07:36:00.000,14,11123964,-795,0,1768376159,15077.950319029995,124.26410751000367,50703.4943748 2026-01-14,07:36:01.000,14,11124003,-795,0,1768376160,15077.95705533999,124.28525490000175,50703.557258880006 2026-01-14,07:36:02.000,14,11124067,-795,0,1768376161,15077.970527959995,124.28525490000175,50703.52232328 2026-01-14,07:36:03.000,14,11123974,-795,0,1768376162,15078.00420951,124.30640228999982,50703.57822024001 2026-01-14,07:36:04.000,14,11124010,-795,0,1768376163,15077.930110099995,124.26410751000367,50703.536297520004 2026-01-14,07:36:05.000,14,11124065,-795,0,1768376164,15077.95705533999,124.27115664000303,50703.57123312 2026-01-14,07:36:06.000,14,11123998,-795,0,1768376165,15077.90316486,124.26410751000367,50703.55027176001 2026-01-14,07:36:07.000,14,11124035,-795,0,1768376166,15077.93684640999,124.21476360000088,50703.58520736 2026-01-14,07:36:08.000,14,11124083,-795,0,1768376167,15078.031154749995,124.23591098999896,50703.59219448 2026-01-14,07:36:09.000,14,11124009,-795,0,1768376168,15077.99747319999,124.2288618599996,50703.55027176001 2026-01-14,07:36:10.000,14,11123945,-795,0,1768376169,15077.97726426999,124.25000924999767,50703.62014296 2026-01-14,07:36:11.000,14,11124019,-795,0,1768376170,15078.010945819995,124.25000924999767,50703.55027176001 2026-01-14,07:36:12.000,14,11124073,-795,0,1768376171,15078.010945819995,124.20771447000152,50703.64809144001 2026-01-14,07:36:13.000,14,11124050,-795,0,1768376172,15077.98400058,124.1936162100028,50703.58520736 2026-01-14,07:36:14.000,14,11124031,-795,0,1768376173,15077.98400058,124.22181273000024,50703.51533616 2026-01-14,07:36:15.000,14,11124034,-795,0,1768376174,15077.990736889995,124.16541968999809,50703.54328464 2026-01-14,07:36:16.000,14,11123996,-795,0,1768376175,15077.97726426999,124.16541968999809,50703.57123312 2026-01-14,07:36:17.000,14,11124050,-795,0,1768376176,15077.99747319999,124.17951795000408,50703.6341172 2026-01-14,07:36:18.000,14,11123978,-795,0,1768376177,15077.97726426999,124.16541968999809,50703.55027176001 2026-01-14,07:36:19.000,14,11123989,-795,0,1768376178,15077.99747319999,124.18656708000344,50703.55027176001 2026-01-14,07:36:20.000,14,11124071,-795,0,1768376179,15077.97726426999,124.15837055999873,50703.59918160001 2026-01-14,07:36:21.000,14,11124001,-795,0,1768376180,15077.950319029995,124.18656708000344,50703.51533616 2026-01-14,07:36:22.000,14,11124003,-795,0,1768376181,15077.990736889995,124.17951795000408,50703.54328464 2026-01-14,07:36:23.000,14,11123975,-795,0,1768376182,15077.95705533999,124.14427230000001,50703.557258880006 2026-01-14,07:36:24.000,14,11124018,-795,0,1768376183,15077.930110099995,124.13722317000065,50703.54328464 2026-01-14,07:36:25.000,14,11124012,-795,0,1768376184,15078.010945819995,124.22181273000024,50703.4943748 2026-01-14,07:36:26.000,14,11124008,-795,0,1768376185,15078.01768212999,124.26410751000367,50703.54328464 2026-01-14,07:36:27.000,14,11124058,-795,0,1768376186,15077.98400058,124.25705838000431,50703.487387680005 2026-01-14,07:36:28.000,14,11123927,-795,0,1768376187,15077.95705533999,124.2288618599996,50703.4943748 2026-01-14,07:36:29.000,14,11124001,-795,0,1768376188,15077.94358272,124.23591098999896,50703.50834904001 2026-01-14,07:36:30.000,14,11123982,-795,0,1768376189,15077.930110099995,124.18656708000344,50703.59219448 2026-01-14,07:36:31.000,14,11123969,-795,0,1768376190,15077.93684640999,124.16541968999809,50703.501361919996 2026-01-14,07:36:32.000,14,11123954,-795,0,1768376191,15077.869483309994,124.15837055999873,50703.501361919996 2026-01-14,07:36:33.000,14,11124033,-795,0,1768376192,15077.89642854999,124.13722317000065,50703.45245208 2026-01-14,07:36:34.000,14,11123998,-795,0,1768376193,15077.970527959995,124.18656708000344,50703.46642632 2026-01-14,07:36:35.000,14,11123966,-795,0,1768376194,15077.95705533999,124.14427230000001,50703.52931040001 2026-01-14,07:36:36.000,14,11123928,-795,0,1768376195,15077.97726426999,124.15837055999873,50703.52232328 2026-01-14,07:36:37.000,14,11123935,-795,0,1768376196,15078.02441844,124.15132142999937,50703.54328464 2026-01-14,07:36:38.000,14,11123948,-795,0,1768376197,15078.05809998999,124.15132142999937,50703.52232328 2026-01-14,07:36:39.000,14,11123989,-795,0,1768376198,15078.0648363,124.15132142999937,50703.62713008001 2026-01-14,07:36:40.000,14,11124018,-795,0,1768376199,15078.09851784999,124.17246882000472,50703.557258880006 2026-01-14,07:36:41.000,14,11124082,-795,0,1768376200,15078.05809998999,124.21476360000088,50703.59219448 2026-01-14,07:36:42.000,14,11123968,-795,0,1768376201,15078.0648363,124.17951795000408,50703.54328464 2026-01-14,07:36:43.000,14,11123995,-795,0,1768376202,15078.05809998999,124.18656708000344,50703.57822024001 2026-01-14,07:36:44.000,14,11123950,-795,0,1768376203,15078.091781539995,124.17246882000472,50703.487387680005 2026-01-14,07:36:45.000,14,11124006,-795,0,1768376204,15078.05809998999,124.15132142999937,50703.487387680005 2026-01-14,07:36:46.000,14,11123976,-795,0,1768376205,15078.04462737,124.20066534000216,50703.4943748 2026-01-14,07:36:47.000,14,11123946,-795,0,1768376206,15078.0648363,124.16541968999809,50703.4943748 2026-01-14,07:36:48.000,14,11123962,-795,0,1768376207,15078.03789105999,124.17951795000408,50703.55027176001 2026-01-14,07:36:49.000,14,11123976,-795,0,1768376208,15078.071572609995,124.20066534000216,50703.501361919996 2026-01-14,07:36:50.000,14,11124075,-795,0,1768376209,15078.05809998999,124.11607578000257,50703.557258880006 2026-01-14,07:36:51.000,14,11123995,-795,0,1768376210,15078.09851784999,124.15132142999937,50703.50834904001 2026-01-14,07:36:52.000,14,11123988,-795,0,1768376211,15078.10525416,124.20066534000216,50703.57123312 2026-01-14,07:36:53.000,14,11123921,-795,0,1768376212,15078.09851784999,124.23591098999896,50703.51533616 2026-01-14,07:36:54.000,14,11124017,-795,0,1768376213,15078.08504523,124.20066534000216,50703.47341344 2026-01-14,07:36:55.000,14,11123970,-795,0,1768376214,15078.09851784999,124.1936162100028,50703.4943748 2026-01-14,07:36:56.000,14,11123942,-795,0,1768376215,15078.10525416,124.1936162100028,50703.50834904001 2026-01-14,07:36:57.000,14,11124034,-795,0,1768376216,15078.13893570999,124.18656708000344,50703.536297520004 2026-01-14,07:36:58.000,14,11124009,-795,0,1768376217,15078.11872677999,124.17246882000472,50703.48040056001 2026-01-14,07:36:59.000,14,11123959,-795,0,1768376218,15078.09851784999,124.18656708000344,50703.52232328 2026-01-14,07:37:00.000,14,11123993,-795,0,1768376219,15078.11872677999,124.1936162100028,50703.487387680005 2026-01-14,07:37:01.000,14,11123979,-795,0,1768376220,15078.12546309,124.14427230000001,50703.44546496 2026-01-14,07:37:02.000,14,11123978,-795,0,1768376221,15078.111990469995,124.1936162100028,50703.438477840005 2026-01-14,07:37:03.000,14,11123994,-795,0,1768376222,15078.12546309,124.17951795000408,50703.44546496 2026-01-14,07:37:04.000,14,11123904,-795,0,1768376223,15078.14567202,124.10902665000322,50703.50834904001 2026-01-14,07:37:05.000,14,11124029,-795,0,1768376224,15078.172617259996,124.1301740400013,50703.46642632 2026-01-14,07:37:06.000,14,11123983,-795,0,1768376225,15078.19956249999,124.18656708000344,50703.45943920001 2026-01-14,07:37:07.000,14,11123972,-795,0,1768376226,15078.111990469995,124.17951795000408,50703.48040056001 2026-01-14,07:37:08.000,14,11124012,-795,0,1768376227,15078.11872677999,124.16541968999809,50703.4245036 2026-01-14,07:37:09.000,14,11124004,-795,0,1768376228,15078.19956249999,124.14427230000001,50703.44546496 2026-01-14,07:37:10.000,14,11124007,-795,0,1768376229,15078.15914463999,124.15837055999873,50703.43149072001 2026-01-14,07:37:11.000,14,11124054,-675,0,1768376230,15078.15914463999,124.15837055999873,50703.36161952001 2026-01-14,07:37:12.000,14,11123952,-715,0,1768376231,15078.15914463999,124.18656708000344,50703.47341344 2026-01-14,07:37:13.000,14,11123985,-795,0,1768376232,15078.19956249999,124.1301740400013,50703.54328464 2026-01-14,07:37:14.000,14,11123950,-795,0,1768376233,15078.20629881,124.13722317000065,50703.48040056001 2026-01-14,07:37:15.000,14,11124010,-795,0,1768376234,15078.132199399995,124.13722317000065,50703.47341344 2026-01-14,07:37:16.000,14,11123940,-795,0,1768376235,15078.172617259996,124.11607578000257,50703.536297520004 2026-01-14,07:37:17.000,14,11124026,-795,0,1768376236,15078.239980359991,124.14427230000001,50703.57123312 2026-01-14,07:37:18.000,14,11123988,-795,0,1768376237,15078.17935356999,124.17246882000472,50703.45245208 2026-01-14,07:37:19.000,14,11123998,-795,0,1768376238,15078.219771429991,124.1301740400013,50703.45943920001 2026-01-14,07:37:20.000,14,11123992,-795,0,1768376239,15078.18608988,124.13722317000065,50703.4943748 2026-01-14,07:37:21.000,14,11123975,-795,0,1768376240,15078.192826189996,124.11607578000257,50703.438477840005 2026-01-14,07:37:22.000,14,11124041,-795,0,1768376241,15078.239980359991,124.1301740400013,50703.45245208 2026-01-14,07:37:23.000,14,11123995,-795,0,1768376242,15078.239980359991,124.15132142999937,50703.389568000006 2026-01-14,07:37:24.000,14,11123972,-795,0,1768376243,15078.19956249999,124.11607578000257,50703.44546496 2026-01-14,07:37:25.000,14,11123990,-795,0,1768376244,15078.22650774,124.13722317000065,50703.4245036 2026-01-14,07:37:26.000,14,11124026,-795,0,1768376245,15078.260189289991,124.10197752000386,50703.47341344 2026-01-14,07:37:27.000,14,11124099,-795,0,1768376246,15078.273661909996,124.11607578000257,50703.4943748 2026-01-14,07:37:28.000,14,11123978,-795,0,1768376247,15078.260189289991,124.11607578000257,50703.501361919996 2026-01-14,07:37:29.000,14,11123947,-795,0,1768376248,15078.280398219991,124.11607578000257,50703.501361919996 2026-01-14,07:37:30.000,14,11124063,-795,0,1768376249,15078.260189289991,124.08787925999786,50703.50834904001 2026-01-14,07:37:31.000,14,11124014,-755,0,1768376250,15078.239980359991,124.10902665000322,50703.41052936001 2026-01-14,07:37:32.000,14,11123973,-795,0,1768376251,15078.24671667,124.10902665000322,50703.4245036 2026-01-14,07:37:33.000,14,11124009,-795,0,1768376252,15078.24671667,124.11607578000257,50703.41751648 2026-01-14,07:37:34.000,14,11124006,-795,0,1768376253,15078.233244049996,124.08787925999786,50703.57123312 2026-01-14,07:37:35.000,14,11124079,-795,0,1768376254,15078.22650774,124.1301740400013,50703.438477840005 2026-01-14,07:37:36.000,14,11124020,-795,0,1768376255,15078.19956249999,124.18656708000344,50703.41751648 2026-01-14,07:37:37.000,14,11124051,-795,0,1768376256,15078.192826189996,124.10197752000386,50703.50834904001 2026-01-14,07:37:38.000,14,11124007,-795,0,1768376257,15078.17935356999,124.14427230000001,50703.4943748 2026-01-14,07:37:39.000,14,11124010,-795,0,1768376258,15078.192826189996,124.08787925999786,50703.487387680005 2026-01-14,07:37:40.000,14,11123978,-795,0,1768376259,15078.18608988,124.12312491000193,50703.45245208 2026-01-14,07:37:41.000,14,11123983,-795,0,1768376260,15078.18608988,124.12312491000193,50703.51533616 2026-01-14,07:37:42.000,14,11124008,-795,0,1768376261,15078.18608988,124.05968274000043,50703.38258088001 2026-01-14,07:37:43.000,14,11123983,-795,0,1768376262,15078.17935356999,124.1301740400013,50703.39655512 2026-01-14,07:37:44.000,14,11124004,-795,0,1768376263,15078.14567202,124.10197752000386,50703.45245208 2026-01-14,07:37:45.000,14,11124073,-795,0,1768376264,15078.20629881,124.10902665000322,50703.536297520004 2026-01-14,07:37:46.000,14,11123976,-795,0,1768376265,15078.22650774,124.13722317000065,50703.50834904001 2026-01-14,07:37:47.000,14,11123979,-795,0,1768376266,15078.15914463999,124.1301740400013,50703.48040056001 2026-01-14,07:37:48.000,14,11124031,-795,0,1768376267,15078.192826189996,124.22181273000024,50703.47341344 2026-01-14,07:37:49.000,14,11124028,-795,0,1768376268,15078.213035119996,124.1936162100028,50703.501361919996 2026-01-14,07:37:50.000,14,11124004,-795,0,1768376269,15078.17935356999,124.15837055999873,50703.51533616 2026-01-14,07:37:51.000,14,11124039,-795,0,1768376270,15078.192826189996,124.21476360000088,50703.52232328 2026-01-14,07:37:52.000,14,11123961,-795,0,1768376271,15078.260189289991,124.17246882000472,50703.57123312 2026-01-14,07:37:53.000,14,11124000,-795,0,1768376272,15078.219771429991,124.15837055999873,50703.47341344 2026-01-14,07:37:54.000,14,11123970,-795,0,1768376273,15078.19956249999,124.16541968999809,50703.45245208 2026-01-14,07:37:55.000,14,11123986,-795,0,1768376274,15078.24671667,124.1936162100028,50703.46642632 2026-01-14,07:37:56.000,14,11123978,-795,0,1768376275,15078.24671667,124.22181273000024,50703.52931040001 2026-01-14,07:37:57.000,14,11124038,-795,0,1768376276,15078.260189289991,124.12312491000193,50703.57123312 2026-01-14,07:37:58.000,14,11123987,-795,0,1768376277,15078.22650774,124.2288618599996,50703.46642632 2026-01-14,07:37:59.000,14,11124007,-795,0,1768376278,15078.239980359991,124.20066534000216,50703.46642632 2026-01-14,07:38:00.000,14,11123932,-795,0,1768376279,15078.233244049996,124.20066534000216,50703.438477840005 2026-01-14,07:38:01.000,14,11123964,-795,0,1768376280,15078.233244049996,124.15837055999873,50703.36161952001 2026-01-14,07:38:02.000,14,11123979,-795,0,1768376281,15078.260189289991,124.20066534000216,50703.4245036 2026-01-14,07:38:03.000,14,11123969,-795,0,1768376282,15078.233244049996,124.17951795000408,50703.3546324 2026-01-14,07:38:04.000,14,11124044,-795,0,1768376283,15078.260189289991,124.20066534000216,50703.48040056001 2026-01-14,07:38:05.000,14,11124059,-795,0,1768376284,15078.219771429991,124.17951795000408,50703.41751648 2026-01-14,07:38:06.000,14,11124025,-795,0,1768376285,15078.239980359991,124.1936162100028,50703.48040056001 2026-01-14,07:38:07.000,14,11124027,-795,0,1768376286,15078.253452979996,124.17951795000408,50703.41751648 2026-01-14,07:38:08.000,14,11124034,-795,0,1768376287,15078.24671667,124.14427230000001,50703.368606640004 2026-01-14,07:38:09.000,14,11124015,-795,0,1768376288,15078.19956249999,124.14427230000001,50703.333671039996 2026-01-14,07:38:10.000,14,11124043,-795,0,1768376289,15078.20629881,124.17246882000472,50703.32668392 2026-01-14,07:38:11.000,14,11123945,-795,0,1768376290,15078.22650774,124.12312491000193,50703.39655512 2026-01-14,07:38:12.000,14,11124007,-795,0,1768376291,15078.219771429991,124.17246882000472,50703.43149072001 2026-01-14,07:38:13.000,14,11123916,-795,0,1768376292,15078.17935356999,124.1301740400013,50703.31270968001 2026-01-14,07:38:14.000,14,11124063,-795,0,1768376293,15078.233244049996,124.11607578000257,50703.38258088001 2026-01-14,07:38:15.000,14,11124069,-795,0,1768376294,15078.213035119996,124.14427230000001,50703.40354224 2026-01-14,07:38:16.000,14,11123987,-795,0,1768376295,15078.24671667,124.16541968999809,50703.438477840005 2026-01-14,07:38:17.000,14,11123991,-795,0,1768376296,15078.280398219991,124.16541968999809,50703.438477840005 2026-01-14,07:38:18.000,14,11124017,-795,0,1768376297,15078.2669256,124.18656708000344,50703.487387680005 2026-01-14,07:38:19.000,14,11124001,-795,0,1768376298,15078.287134530001,124.1301740400013,50703.51533616 2026-01-14,07:38:20.000,14,11123975,-795,0,1768376299,15078.273661909996,124.17246882000472,50703.438477840005 2026-01-14,07:38:21.000,14,11124022,-795,0,1768376300,15078.273661909996,124.17951795000408,50703.47341344 2026-01-14,07:38:22.000,14,11123953,-795,0,1768376301,15078.307343460001,124.21476360000088,50703.487387680005 2026-01-14,07:38:23.000,14,11123978,-795,0,1768376302,15078.293870839996,124.20066534000216,50703.44546496 2026-01-14,07:38:24.000,14,11124028,-795,0,1768376303,15078.354497629996,124.26410751000367,50703.45245208 2026-01-14,07:38:25.000,14,11123987,-795,0,1768376304,15078.394915489996,124.26410751000367,50703.564246 2026-01-14,07:38:26.000,14,11124007,-635,0,1768376305,15078.388179180001,124.24296011999832,50703.52232328 2026-01-14,07:38:27.000,14,11123941,-795,0,1768376306,15078.374706559996,124.27820577000239,50703.52232328 2026-01-14,07:38:28.000,14,11124025,-795,0,1768376307,15078.354497629996,124.2923040300011,50703.501361919996 2026-01-14,07:38:29.000,14,11124049,-795,0,1768376308,15078.334288699996,124.20771447000152,50703.52232328 2026-01-14,07:38:30.000,14,11124009,-795,0,1768376309,15078.300607149991,124.23591098999896,50703.438477840005 2026-01-14,07:38:31.000,14,11124109,-795,0,1768376310,15078.2669256,124.27115664000303,50703.44546496 2026-01-14,07:38:32.000,14,11123958,-795,0,1768376311,15078.273661909996,124.22181273000024,50703.41052936001 2026-01-14,07:38:33.000,14,11123969,-795,0,1768376312,15078.293870839996,124.21476360000088,50703.389568000006 2026-01-14,07:38:34.000,14,11124015,-795,0,1768376313,15078.280398219991,124.27820577000239,50703.29174832001 2026-01-14,07:38:35.000,14,11124014,-795,0,1768376314,15078.307343460001,124.27115664000303,50703.31270968001 2026-01-14,07:38:36.000,14,11123992,-795,0,1768376315,15078.253452979996,124.25000924999767,50703.319696800005 2026-01-14,07:38:37.000,14,11124070,-795,0,1768376316,15078.287134530001,124.26410751000367,50703.34065816001 2026-01-14,07:38:38.000,14,11123996,-795,0,1768376317,15078.300607149991,124.30640228999982,50703.29873544 2026-01-14,07:38:39.000,14,11124001,-795,0,1768376318,15078.233244049996,124.25705838000431,50703.27777408 2026-01-14,07:38:40.000,14,11124098,-795,0,1768376319,15078.314079769996,124.25000924999767,50703.2847612 2026-01-14,07:38:41.000,14,11124005,-795,0,1768376320,15078.260189289991,124.2923040300011,50703.333671039996 2026-01-14,07:38:42.000,14,11123977,-795,0,1768376321,15078.233244049996,124.23591098999896,50703.24283848001 2026-01-14,07:38:43.000,14,11124005,-795,0,1768376322,15078.260189289991,124.20066534000216,50703.34065816001 2026-01-14,07:38:44.000,14,11123986,-795,0,1768376323,15078.213035119996,124.21476360000088,50703.20790288 2026-01-14,07:38:45.000,14,11124007,-795,0,1768376324,15078.253452979996,124.26410751000367,50703.2498256 2026-01-14,07:38:46.000,14,11124007,-795,0,1768376325,15078.233244049996,124.24296011999832,50703.27777408 2026-01-14,07:38:47.000,14,11124006,-795,0,1768376326,15078.280398219991,124.28525490000175,50703.31270968001 2026-01-14,07:38:48.000,14,11124016,-675,0,1768376327,15078.287134530001,124.28525490000175,50703.3546324 2026-01-14,07:38:49.000,14,11124044,-795,0,1768376328,15078.293870839996,124.25000924999767,50703.333671039996 2026-01-14,07:38:50.000,14,11123996,-795,0,1768376329,15078.300607149991,124.32050054999854,50703.27777408 2026-01-14,07:38:51.000,14,11124072,-795,0,1768376330,15078.320816079991,124.30640228999982,50703.34764528 2026-01-14,07:38:52.000,14,11124037,-715,0,1768376331,15078.334288699996,124.28525490000175,50703.270786960005 2026-01-14,07:38:53.000,14,11124093,-795,0,1768376332,15078.347761320001,124.23591098999896,50703.32668392 2026-01-14,07:38:54.000,14,11124011,-795,0,1768376333,15078.388179180001,124.22181273000024,50703.29174832001 2026-01-14,07:38:55.000,14,11124091,-795,0,1768376334,15078.374706559996,124.2923040300011,50703.34764528 2026-01-14,07:38:56.000,14,11124006,-795,0,1768376335,15078.448805970002,124.22181273000024,50703.41751648 2026-01-14,07:38:57.000,14,11123954,-795,0,1768376336,15078.435333349997,124.20771447000152,50703.3546324 2026-01-14,07:38:58.000,14,11124057,-795,0,1768376337,15078.469014900002,124.25705838000431,50703.37559376 2026-01-14,07:38:59.000,14,11124039,-795,0,1768376338,15078.469014900002,124.20066534000216,50703.368606640004 2026-01-14,07:39:00.000,14,11124002,-795,0,1768376339,15078.462278589992,124.23591098999896,50703.37559376 2026-01-14,07:39:01.000,14,11123937,-795,0,1768376340,15078.469014900002,124.16541968999809,50703.333671039996 2026-01-14,07:39:02.000,14,11123995,-795,0,1768376341,15078.469014900002,124.15837055999873,50703.36161952001 2026-01-14,07:39:03.000,14,11123995,-795,0,1768376342,15078.469014900002,124.17951795000408,50703.30572256 2026-01-14,07:39:04.000,14,11124019,-795,0,1768376343,15078.482487519992,124.2288618599996,50703.31270968001 2026-01-14,07:39:05.000,14,11123990,-795,0,1768376344,15078.482487519992,124.17951795000408,50703.319696800005 2026-01-14,07:39:06.000,14,11124019,-795,0,1768376345,15078.495960139997,124.20066534000216,50703.31270968001 2026-01-14,07:39:07.000,14,11123960,-795,0,1768376346,15078.455542279997,124.18656708000344,50703.2847612 2026-01-14,07:39:08.000,14,11124096,-795,0,1768376347,15078.509432760002,124.17246882000472,50703.333671039996 2026-01-14,07:39:09.000,14,11123934,-795,0,1768376348,15078.428597040001,124.15837055999873,50703.270786960005 2026-01-14,07:39:10.000,14,11123984,-795,0,1768376349,15078.462278589992,124.14427230000001,50703.29873544 2026-01-14,07:39:11.000,14,11123993,-795,0,1768376350,15078.475751209997,124.18656708000344,50703.333671039996 2026-01-14,07:39:12.000,14,11124041,-795,0,1768376351,15078.401651799992,124.1301740400013,50703.40354224 2026-01-14,07:39:13.000,14,11124014,-795,0,1768376352,15078.469014900002,124.10902665000322,50703.32668392 2026-01-14,07:39:14.000,14,11124001,-795,0,1768376353,15078.408388110001,124.07378099999914,50703.333671039996 2026-01-14,07:39:15.000,14,11124037,-795,0,1768376354,15078.448805970002,124.0949283900045,50703.25681272 2026-01-14,07:39:16.000,14,11123977,-795,0,1768376355,15078.401651799992,124.0949283900045,50703.29873544 2026-01-14,07:39:17.000,14,11124021,-795,0,1768376356,15078.415124419997,124.08787925999786,50703.27777408 2026-01-14,07:39:18.000,14,11124024,-795,0,1768376357,15078.374706559996,124.10197752000386,50703.29174832001 2026-01-14,07:39:19.000,14,11123995,-795,0,1768376358,15078.421860729992,124.08787925999786,50703.333671039996 2026-01-14,07:39:20.000,14,11123985,-795,0,1768376359,15078.435333349997,124.0808301299985,50703.2847612 2026-01-14,07:39:21.000,14,11123961,-795,0,1768376360,15078.469014900002,124.0808301299985,50703.27777408 2026-01-14,07:39:22.000,14,11124016,-795,0,1768376361,15078.435333349997,124.06673186999978,50703.31270968001 2026-01-14,07:39:23.000,14,11124042,-795,0,1768376362,15078.516169069997,124.02443709000363,50703.31270968001 2026-01-14,07:39:24.000,14,11123987,-795,0,1768376363,15078.516169069997,124.0808301299985,50703.22886424 2026-01-14,07:39:25.000,14,11123927,-795,0,1768376364,15078.536377999997,124.0808301299985,50703.22886424 2026-01-14,07:39:26.000,14,11124047,-795,0,1768376365,15078.509432760002,124.05263361000107,50703.34764528 2026-01-14,07:39:27.000,14,11123988,-795,0,1768376366,15078.502696449992,124.1301740400013,50703.39655512 2026-01-14,07:39:28.000,14,11124008,-795,0,1768376367,15078.536377999997,124.07378099999914,50703.270786960005 2026-01-14,07:39:29.000,14,11124033,-795,0,1768376368,15078.570059550002,124.05968274000043,50703.319696800005 2026-01-14,07:39:30.000,14,11124030,-795,0,1768376369,15078.563323239992,124.02443709000363,50703.29873544 2026-01-14,07:39:31.000,14,11123990,-795,0,1768376370,15078.563323239992,124.05968274000043,50703.37559376 2026-01-14,07:39:32.000,14,11124041,-795,0,1768376371,15078.623950029993,124.07378099999914,50703.36161952001 2026-01-14,07:39:33.000,14,11123984,-795,0,1768376372,15078.583532169992,124.05263361000107,50703.3546324 2026-01-14,07:39:34.000,14,11123983,-795,0,1768376373,15078.583532169992,124.05263361000107,50703.30572256 2026-01-14,07:39:35.000,14,11123978,-795,0,1768376374,15078.590268480002,124.06673186999978,50703.319696800005 2026-01-14,07:39:36.000,14,11124019,-795,0,1768376375,15078.549850620002,124.02443709000363,50703.31270968001 2026-01-14,07:39:37.000,14,11123933,-795,0,1768376376,15078.603741099992,124.03853535000235,50703.29174832001 2026-01-14,07:39:38.000,14,11124002,-795,0,1768376377,15078.610477410002,124.08787925999786,50703.389568000006 2026-01-14,07:39:39.000,14,11123915,-795,0,1768376378,15078.657631579998,124.02443709000363,50703.27777408 2026-01-14,07:39:40.000,14,11124019,-795,0,1768376379,15078.623950029993,124.00328969999828,50703.29873544 2026-01-14,07:39:41.000,14,11124010,-795,0,1768376380,15078.691313130003,124.03148622000299,50703.2847612 2026-01-14,07:39:42.000,14,11124005,-795,0,1768376381,15078.671104200002,124.07378099999914,50703.2847612 2026-01-14,07:39:43.000,14,11123992,-795,0,1768376382,15078.677840509998,124.06673186999978,50703.32668392 2026-01-14,07:39:44.000,14,11124067,-795,0,1768376383,15078.677840509998,124.03853535000235,50703.319696800005 2026-01-14,07:39:45.000,14,11124054,-795,0,1768376384,15078.698049439998,124.00328969999828,50703.333671039996 2026-01-14,07:39:46.000,14,11124045,-795,0,1768376385,15078.704785749993,123.99624056999892,50703.333671039996 2026-01-14,07:39:47.000,14,11124027,-795,0,1768376386,15078.711522059988,124.02443709000363,50703.3546324 2026-01-14,07:39:48.000,14,11124014,-795,0,1768376387,15078.704785749993,124.0808301299985,50703.2498256 2026-01-14,07:39:49.000,14,11124068,-795,0,1768376388,15078.738467299998,124.0808301299985,50703.32668392 2026-01-14,07:39:50.000,14,11124012,-795,0,1768376389,15078.751939919988,123.99624056999892,50703.25681272 2026-01-14,07:39:51.000,14,11123980,-795,0,1768376390,15078.751939919988,124.04558448000171,50703.333671039996 2026-01-14,07:39:52.000,14,11123924,-795,0,1768376391,15078.765412539993,124.0808301299985,50703.41751648 2026-01-14,07:39:53.000,14,11124011,-795,0,1768376392,15078.778885159998,124.10902665000322,50703.45943920001 2026-01-14,07:39:54.000,14,11124015,-795,0,1768376393,15078.778885159998,124.05263361000107,50703.51533616 2026-01-14,07:39:55.000,14,11123991,-795,0,1768376394,15078.778885159998,124.05968274000043,50703.438477840005 2026-01-14,07:39:56.000,14,11123973,-795,0,1768376395,15078.799094089998,124.02443709000363,50703.39655512 2026-01-14,07:39:57.000,14,11124003,-795,0,1768376396,15078.812566709988,124.01033883000491,50703.438477840005 2026-01-14,07:39:58.000,14,11124003,-795,0,1768376397,15078.846248259993,124.00328969999828,50703.3546324 2026-01-14,07:39:59.000,14,11123987,-795,0,1768376398,15078.805830399993,123.96804405000148,50703.45943920001 2026-01-14,07:40:00.000,14,11123986,-795,0,1768376399,15078.819303019998,123.95394579000276,50703.38258088001 2026-01-14,07:40:01.000,14,11123984,-795,0,1768376400,15078.859720879998,123.90460187999997,50703.39655512 2026-01-14,07:40:02.000,14,11124044,-795,0,1768376401,15078.839511949998,123.9468966600034,50703.39655512 2026-01-14,07:40:03.000,14,11123937,-795,0,1768376402,15078.852984569989,123.91165100999933,50703.36161952001 2026-01-14,07:40:04.000,14,11124093,-795,0,1768376403,15078.839511949998,123.93984753000404,50703.41751648 2026-01-14,07:40:05.000,14,11124000,-795,0,1768376404,15078.900138739999,123.95394579000276,50703.41052936001 2026-01-14,07:40:06.000,14,11123967,-795,0,1768376405,15078.879929809998,123.93279840000469,50703.43149072001 2026-01-14,07:40:07.000,14,11124036,-795,0,1768376406,15078.832775639989,123.85525797000446,50703.34764528 2026-01-14,07:40:08.000,14,11123998,-795,0,1768376407,15078.893402429989,123.89050362000125,50703.29174832001 2026-01-14,07:40:09.000,14,11124013,-795,0,1768376408,15078.832775639989,123.86935623000318,50703.368606640004 2026-01-14,07:40:10.000,14,11123977,-795,0,1768376409,15078.846248259993,123.84820883999782,50703.31270968001 2026-01-14,07:40:11.000,14,11123976,-795,0,1768376410,15078.805830399993,123.85525797000446,50703.27777408 2026-01-14,07:40:12.000,14,11123979,-795,0,1768376411,15078.805830399993,123.8834544900019,50703.3546324 2026-01-14,07:40:13.000,14,11123965,-795,0,1768376412,15078.832775639989,123.85525797000446,50703.45943920001 2026-01-14,07:40:14.000,14,11123950,-795,0,1768376413,15078.832775639989,123.84820883999782,50703.41751648 2026-01-14,07:40:15.000,14,11123910,-795,0,1768376414,15078.819303019998,123.82706144999975,50703.43149072001 2026-01-14,07:40:16.000,14,11123982,-795,0,1768376415,15078.826039329993,123.87640536000254,50703.389568000006 2026-01-14,07:40:17.000,14,11124049,-795,0,1768376416,15078.879929809998,123.84820883999782,50703.38258088001 2026-01-14,07:40:18.000,14,11124003,-795,0,1768376417,15078.893402429989,123.86230710000382,50703.389568000006 2026-01-14,07:40:19.000,14,11124005,-795,0,1768376418,15078.852984569989,123.86230710000382,50703.39655512 2026-01-14,07:40:20.000,14,11123984,-795,0,1768376419,15078.819303019998,123.81296319000103,50703.34065816001 2026-01-14,07:40:21.000,14,11123966,-795,0,1768376420,15078.819303019998,123.81296319000103,50703.36161952001 2026-01-14,07:40:22.000,14,11124051,-795,0,1768376421,15078.799094089998,123.80591406000167,50703.368606640004 2026-01-14,07:40:23.000,14,11123935,-795,0,1768376422,15078.785621469993,123.85525797000446,50703.3546324 2026-01-14,07:40:24.000,14,11124045,-795,0,1768376423,15078.846248259993,123.84820883999782,50703.46642632 2026-01-14,07:40:25.000,14,11124046,-795,0,1768376424,15078.778885159998,123.82001232000039,50703.389568000006 2026-01-14,07:40:26.000,14,11124033,-795,0,1768376425,15078.758676229998,123.84820883999782,50703.37559376 2026-01-14,07:40:27.000,14,11124035,-795,0,1768376426,15078.765412539993,123.84115970999846,50703.34065816001 2026-01-14,07:40:28.000,14,11123977,-795,0,1768376427,15078.785621469993,123.87640536000254,50703.333671039996 2026-01-14,07:40:29.000,14,11124033,-795,0,1768376428,15078.785621469993,123.84115970999846,50703.36161952001 2026-01-14,07:40:30.000,14,11124015,-795,0,1768376429,15078.758676229998,123.87640536000254,50703.26379984001 2026-01-14,07:40:31.000,14,11124058,-795,0,1768376430,15078.785621469993,123.8834544900019,50703.31270968001 2026-01-14,07:40:32.000,14,11124020,-795,0,1768376431,15078.799094089998,123.84820883999782,50703.3546324 2026-01-14,07:40:33.000,14,11124027,-795,0,1768376432,15078.758676229998,123.8834544900019,50703.37559376 2026-01-14,07:40:34.000,14,11123968,-795,0,1768376433,15078.785621469993,123.89050362000125,50703.30572256 2026-01-14,07:40:35.000,14,11124011,-795,0,1768376434,15078.758676229998,123.84115970999846,50703.32668392 2026-01-14,07:40:36.000,14,11124076,-795,0,1768376435,15078.819303019998,123.84820883999782,50703.333671039996 2026-01-14,07:40:37.000,14,11124043,-795,0,1768376436,15078.826039329993,123.91870013999869,50703.26379984001 2026-01-14,07:40:38.000,14,11124018,-795,0,1768376437,15078.819303019998,123.87640536000254,50703.25681272 2026-01-14,07:40:39.000,14,11124070,-795,0,1768376438,15078.846248259993,123.87640536000254,50703.2847612 2026-01-14,07:40:40.000,14,11123998,-795,0,1768376439,15078.812566709988,123.84115970999846,50703.2847612 2026-01-14,07:40:41.000,14,11123992,-795,0,1768376440,15078.785621469993,123.85525797000446,50703.31270968001 2026-01-14,07:40:42.000,14,11123953,-795,0,1768376441,15078.812566709988,123.81296319000103,50703.34764528 2026-01-14,07:40:43.000,14,11124017,-795,0,1768376442,15078.839511949998,123.82001232000039,50703.333671039996 2026-01-14,07:40:44.000,14,11124017,-795,0,1768376443,15078.799094089998,123.81296319000103,50703.3546324 2026-01-14,07:40:45.000,14,11123954,-795,0,1768376444,15078.826039329993,123.84820883999782,50703.221877120006 2026-01-14,07:40:46.000,14,11123973,-795,0,1768376445,15078.812566709988,123.82706144999975,50703.27777408 2026-01-14,07:40:47.000,14,11124063,-795,0,1768376446,15078.805830399993,123.80591406000167,50703.270786960005 2026-01-14,07:40:48.000,14,11123954,-795,0,1768376447,15078.799094089998,123.86935623000318,50703.26379984001 2026-01-14,07:40:49.000,14,11123955,-795,0,1768376448,15078.805830399993,123.86230710000382,50703.319696800005 2026-01-14,07:40:50.000,14,11123940,-795,0,1768376449,15078.805830399993,123.82706144999975,50703.34065816001 2026-01-14,07:40:51.000,14,11124026,-795,0,1768376450,15078.751939919988,123.86230710000382,50703.27777408 2026-01-14,07:40:52.000,14,11123966,-795,0,1768376451,15078.819303019998,123.84115970999846,50703.30572256 2026-01-14,07:40:53.000,14,11123974,-795,0,1768376452,15078.852984569989,123.84115970999846,50703.27777408 2026-01-14,07:40:54.000,14,11124076,-795,0,1768376453,15078.832775639989,123.87640536000254,50703.29873544 2026-01-14,07:40:55.000,14,11123987,-795,0,1768376454,15078.839511949998,123.91870013999869,50703.29873544 2026-01-14,07:40:56.000,14,11124026,-795,0,1768376455,15078.846248259993,123.89755275000061,50703.29174832001 2026-01-14,07:40:57.000,14,11124028,-795,0,1768376456,15078.772148849988,123.9468966600034,50703.270786960005 2026-01-14,07:40:58.000,14,11124043,-795,0,1768376457,15078.805830399993,123.91165100999933,50703.21489000001 2026-01-14,07:40:59.000,14,11123997,-795,0,1768376458,15078.792357779988,123.9468966600034,50703.23585136 2026-01-14,07:41:00.000,14,11124026,-795,0,1768376459,15078.866457189994,123.9468966600034,50703.30572256 2026-01-14,07:41:01.000,14,11124065,-795,0,1768376460,15078.893402429989,123.93279840000469,50703.2847612 2026-01-14,07:41:02.000,14,11123954,-795,0,1768376461,15078.933820289989,123.92574926999805,50703.38258088001 2026-01-14,07:41:03.000,14,11124094,-795,0,1768376462,15078.886666119994,123.9468966600034,50703.3546324 2026-01-14,07:41:04.000,14,11123963,-795,0,1768376463,15078.920347669999,123.96099492000212,50703.389568000006 2026-01-14,07:41:05.000,14,11124047,-795,0,1768376464,15078.933820289989,123.93984753000404,50703.438477840005 2026-01-14,07:41:06.000,14,11124032,-795,0,1768376465,15078.886666119994,123.96099492000212,50703.45245208 2026-01-14,07:41:07.000,14,11124044,-795,0,1768376466,15078.947292909994,123.95394579000276,50703.389568000006 2026-01-14,07:41:08.000,14,11124121,-795,0,1768376467,15078.980974459999,123.9821423100002,50703.4943748 2026-01-14,07:41:09.000,14,11124001,-795,0,1768376468,15078.960765529999,123.96099492000212,50703.50834904001 2026-01-14,07:41:10.000,14,11124020,-795,0,1768376469,15078.99444707999,123.93984753000404,50703.45943920001 2026-01-14,07:41:11.000,14,11123969,-795,0,1768376470,15078.99444707999,123.8834544900019,50703.52931040001 2026-01-14,07:41:12.000,14,11123983,-795,0,1768376471,15078.99444707999,123.96099492000212,50703.44546496 2026-01-14,07:41:13.000,14,11124050,-795,0,1768376472,15078.980974459999,123.95394579000276,50703.45943920001 2026-01-14,07:41:14.000,14,11124041,-795,0,1768376473,15078.960765529999,123.93279840000469,50703.45245208 2026-01-14,07:41:15.000,14,11124066,-795,0,1768376474,15078.99444707999,123.89755275000061,50703.4943748 2026-01-14,07:41:16.000,14,11123986,-795,0,1768376475,15078.967501839994,123.91165100999933,50703.48040056001 2026-01-14,07:41:17.000,14,11123950,-795,0,1768376476,15078.97423814999,123.89755275000061,50703.48040056001 2026-01-14,07:41:18.000,14,11124045,-795,0,1768376477,15079.001183389999,123.85525797000446,50703.46642632 2026-01-14,07:41:19.000,14,11123950,-795,0,1768376478,15078.980974459999,123.8341105799991,50703.46642632 2026-01-14,07:41:20.000,14,11123947,-795,0,1768376479,15078.987710769994,123.91870013999869,50703.41751648 2026-01-14,07:41:21.000,14,11123942,-795,0,1768376480,15078.967501839994,123.89050362000125,50703.38258088001 2026-01-14,07:41:22.000,14,11123960,-795,0,1768376481,15078.960765529999,123.89755275000061,50703.45943920001 2026-01-14,07:41:23.000,14,11124019,-795,0,1768376482,15078.927083979994,123.90460187999997,50703.40354224 2026-01-14,07:41:24.000,14,11123981,-795,0,1768376483,15078.920347669999,123.85525797000446,50703.389568000006 2026-01-14,07:41:25.000,14,11123948,-795,0,1768376484,15078.933820289989,123.85525797000446,50703.47341344 2026-01-14,07:41:26.000,14,11124037,-795,0,1768376485,15078.866457189994,123.82706144999975,50703.333671039996 2026-01-14,07:41:27.000,14,11124006,-795,0,1768376486,15078.933820289989,123.84820883999782,50703.34764528 2026-01-14,07:41:28.000,14,11123967,-795,0,1768376487,15078.893402429989,123.79886493000231,50703.32668392 2026-01-14,07:41:29.000,14,11124002,-795,0,1768376488,15078.913611359989,123.8341105799991,50703.31270968001 2026-01-14,07:41:30.000,14,11123958,-795,0,1768376489,15078.906875049994,123.84115970999846,50703.319696800005 2026-01-14,07:41:31.000,14,11123947,-795,0,1768376490,15078.913611359989,123.81296319000103,50703.38258088001 2026-01-14,07:41:32.000,14,11123954,-795,0,1768376491,15078.933820289989,123.86230710000382,50703.34764528 2026-01-14,07:41:33.000,14,11123975,-795,0,1768376492,15078.920347669999,123.79886493000231,50703.368606640004 2026-01-14,07:41:34.000,14,11123996,-795,0,1768376493,15078.906875049994,123.78476667000359,50703.38258088001 2026-01-14,07:41:35.000,14,11123964,-795,0,1768376494,15078.940556599999,123.72837363000144,50703.34065816001 2026-01-14,07:41:36.000,14,11123933,-795,0,1768376495,15078.947292909994,123.82001232000039,50703.43149072001 2026-01-14,07:41:37.000,14,11123906,-795,0,1768376496,15078.920347669999,123.76361927999824,50703.41052936001 2026-01-14,07:41:38.000,14,11123980,-795,0,1768376497,15078.940556599999,123.74952101999952,50703.34065816001 2026-01-14,07:41:39.000,14,11123933,-795,0,1768376498,15078.960765529999,123.7354227600008,50703.4245036 2026-01-14,07:41:40.000,14,11123911,-795,0,1768376499,15079.01465600999,123.74952101999952,50703.46642632 2026-01-14,07:41:41.000,14,11123955,-795,0,1768376500,15079.01465600999,123.77771754000423,50703.487387680005 2026-01-14,07:41:42.000,14,11124015,-795,0,1768376501,15078.980974459999,123.77771754000423,50703.45943920001 2026-01-14,07:41:43.000,14,11123933,-795,0,1768376502,15078.960765529999,123.77771754000423,50703.487387680005 2026-01-14,07:41:44.000,14,11124003,-795,0,1768376503,15079.001183389999,123.86935623000318,50703.45943920001 2026-01-14,07:41:45.000,14,11123964,-795,0,1768376504,15079.001183389999,123.82001232000039,50703.4245036 2026-01-14,07:41:46.000,14,11123967,-795,0,1768376505,15079.01465600999,123.79886493000231,50703.39655512 2026-01-14,07:41:47.000,14,11123975,-795,0,1768376506,15079.001183389999,123.77066841000487,50703.36161952001 2026-01-14,07:41:48.000,14,11123984,-795,0,1768376507,15078.987710769994,123.74247189000016,50703.3546324 2026-01-14,07:41:49.000,14,11123934,-795,0,1768376508,15079.001183389999,123.76361927999824,50703.319696800005 2026-01-14,07:41:50.000,14,11123983,-795,0,1768376509,15078.987710769994,123.74952101999952,50703.34764528 2026-01-14,07:41:51.000,14,11123941,-795,0,1768376510,15079.001183389999,123.700177110004,50703.36161952001 2026-01-14,07:41:52.000,14,11123941,-795,0,1768376511,15079.001183389999,123.74952101999952,50703.2847612 2026-01-14,07:41:53.000,14,11123909,-795,0,1768376512,15079.041601249999,123.72837363000144,50703.2498256 2026-01-14,07:41:54.000,14,11123981,-795,0,1768376513,15079.01465600999,123.71427537000272,50703.29873544 2026-01-14,07:41:55.000,14,11123989,-795,0,1768376514,15079.007919699994,123.65083320000122,50703.22886424 2026-01-14,07:41:56.000,14,11123975,-795,0,1768376515,15079.028128629994,123.66493145999993,50703.270786960005 2026-01-14,07:41:57.000,14,11124016,-795,0,1768376516,15079.05507386999,123.64378407000186,50703.29873544 2026-01-14,07:41:58.000,14,11124000,-795,0,1768376517,15079.06181018,123.72132450000208,50703.25681272 2026-01-14,07:41:59.000,14,11124055,-795,0,1768376518,15079.07528279999,123.6367349400025,50703.319696800005 2026-01-14,07:42:00.000,14,11124007,-795,0,1768376519,15079.08201911,123.61558755000442,50703.270786960005 2026-01-14,07:42:01.000,14,11123976,-795,0,1768376520,15079.10222804,123.60853841999779,50703.24283848001 2026-01-14,07:42:02.000,14,11123971,-795,0,1768376521,15079.108964349994,123.60853841999779,50703.29174832001 2026-01-14,07:42:03.000,14,11123989,-795,0,1768376522,15079.10222804,123.54509625000355,50703.27777408 2026-01-14,07:42:04.000,14,11123890,-715,0,1768376523,15079.108964349994,123.55919451000227,50703.31270968001 2026-01-14,07:42:05.000,14,11123979,-795,0,1768376524,15079.149382209995,123.57329277000099,50703.34065816001 2026-01-14,07:42:06.000,14,11123890,-795,0,1768376525,15079.12243697,123.54509625000355,50703.26379984001 2026-01-14,07:42:07.000,14,11123973,-795,0,1768376526,15079.149382209995,123.50280147000012,50703.32668392 2026-01-14,07:42:08.000,14,11123933,-795,0,1768376527,15079.17632744999,123.55214538000291,50703.319696800005 2026-01-14,07:42:09.000,14,11123919,-795,0,1768376528,15079.189800069995,123.5380471200042,50703.3546324 2026-01-14,07:42:10.000,14,11124032,-795,0,1768376529,15079.169591139995,123.50985059999948,50703.30572256 2026-01-14,07:42:11.000,14,11123986,-795,0,1768376530,15079.20327269,123.53099799000483,50703.319696800005 2026-01-14,07:42:12.000,14,11123983,-795,0,1768376531,15079.23695423999,123.55214538000291,50703.36161952001 2026-01-14,07:42:13.000,14,11123950,-795,0,1768376532,15079.311053649995,123.57329277000099,50703.34065816001 2026-01-14,07:42:14.000,14,11123970,-795,0,1768376533,15079.25716316999,123.56624364000163,50703.32668392 2026-01-14,07:42:15.000,14,11123906,-795,0,1768376534,15079.270635789995,123.60853841999779,50703.32668392 2026-01-14,07:42:16.000,14,11123960,-795,0,1768376535,15079.290844719995,123.60148928999843,50703.38258088001 2026-01-14,07:42:17.000,14,11124016,-795,0,1768376536,15079.30431734,123.57329277000099,50703.3546324 2026-01-14,07:42:18.000,14,11123957,-795,0,1768376537,15079.28410841,123.57329277000099,50703.319696800005 2026-01-14,07:42:19.000,14,11124013,-795,0,1768376538,15079.290844719995,123.62263668000378,50703.38258088001 2026-01-14,07:42:20.000,14,11124008,-795,0,1768376539,15079.24369055,123.56624364000163,50703.32668392 2026-01-14,07:42:21.000,14,11123981,-795,0,1768376540,15079.230217929995,123.56624364000163,50703.17296728001 2026-01-14,07:42:22.000,14,11124030,-795,0,1768376541,15079.290844719995,123.55214538000291,50703.25681272 2026-01-14,07:42:23.000,14,11123947,-795,0,1768376542,15079.33799888999,123.55214538000291,50703.29873544 2026-01-14,07:42:24.000,14,11123966,-795,0,1768376543,15079.30431734,123.55214538000291,50703.368606640004 2026-01-14,07:42:25.000,14,11124061,-795,0,1768376544,15079.32452627,123.55919451000227,50703.31270968001 2026-01-14,07:42:26.000,14,11123991,-795,0,1768376545,15079.35820781999,123.58034190000035,50703.30572256 2026-01-14,07:42:27.000,14,11123967,-795,0,1768376546,15079.32452627,123.54509625000355,50703.333671039996 2026-01-14,07:42:28.000,14,11123998,-795,0,1768376547,15079.371680439996,123.51689972999884,50703.32668392 2026-01-14,07:42:29.000,14,11123967,-795,0,1768376548,15079.391889369996,123.50280147000012,50703.40354224 2026-01-14,07:42:30.000,14,11124014,-795,0,1768376549,15079.32452627,123.55919451000227,50703.36161952001 2026-01-14,07:42:31.000,14,11123955,-795,0,1768376550,15079.371680439996,123.54509625000355,50703.39655512 2026-01-14,07:42:32.000,14,11123969,-795,0,1768376551,15079.331262579995,123.51689972999884,50703.38258088001 2026-01-14,07:42:33.000,14,11123952,-795,0,1768376552,15079.36494413,123.53099799000483,50703.368606640004 2026-01-14,07:42:34.000,14,11123983,-795,0,1768376553,15079.351471509995,123.56624364000163,50703.3546324 2026-01-14,07:42:35.000,14,11124023,-795,0,1768376554,15079.39862567999,123.50985059999948,50703.2847612 2026-01-14,07:42:36.000,14,11124053,-795,0,1768376555,15079.37841674999,123.55919451000227,50703.30572256 2026-01-14,07:42:37.000,14,11124015,-795,0,1768376556,15079.391889369996,123.57329277000099,50703.36161952001 2026-01-14,07:42:38.000,14,11124058,-795,0,1768376557,15079.37841674999,123.55214538000291,50703.270786960005 2026-01-14,07:42:39.000,14,11124025,-795,0,1768376558,15079.412098299996,123.50280147000012,50703.319696800005 2026-01-14,07:42:40.000,14,11123981,-795,0,1768376559,15079.351471509995,123.50985059999948,50703.270786960005 2026-01-14,07:42:41.000,14,11123961,-795,0,1768376560,15079.371680439996,123.53099799000483,50703.32668392 2026-01-14,07:42:42.000,14,11123982,-795,0,1768376561,15079.35820781999,123.49575234000076,50703.29873544 2026-01-14,07:42:43.000,14,11124076,-795,0,1768376562,15079.391889369996,123.55919451000227,50703.2847612 2026-01-14,07:42:44.000,14,11123949,-795,0,1768376563,15079.371680439996,123.47460495000269,50703.319696800005 2026-01-14,07:42:45.000,14,11123987,-795,0,1768376564,15079.3447352,123.48165408000204,50703.27777408 2026-01-14,07:42:46.000,14,11124000,-795,0,1768376565,15079.37841674999,123.44640842999797,50703.21489000001 2026-01-14,07:42:47.000,14,11123937,-795,0,1768376566,15079.38515306,123.47460495000269,50703.27777408 2026-01-14,07:42:48.000,14,11123993,-795,0,1768376567,15079.38515306,123.45345756000461,50703.24283848001 2026-01-14,07:42:49.000,14,11124015,-795,0,1768376568,15079.36494413,123.48165408000204,50703.221877120006 2026-01-14,07:42:50.000,14,11124040,-795,0,1768376569,15079.391889369996,123.46050669000397,50703.2498256 2026-01-14,07:42:51.000,14,11123932,-795,0,1768376570,15079.36494413,123.43935929999861,50703.25681272 2026-01-14,07:42:52.000,14,11124055,-795,0,1768376571,15079.37841674999,123.44640842999797,50703.31270968001 2026-01-14,07:42:53.000,14,11124025,-795,0,1768376572,15079.41883460999,123.3900153900031,50703.29174832001 2026-01-14,07:42:54.000,14,11123995,-795,0,1768376573,15079.412098299996,123.45345756000461,50703.26379984001 2026-01-14,07:42:55.000,14,11123970,-795,0,1768376574,15079.40536199,123.43231016999925,50703.34764528 2026-01-14,07:42:56.000,14,11124028,-795,0,1768376575,15079.412098299996,123.43231016999925,50703.319696800005 2026-01-14,07:42:57.000,14,11124020,-795,0,1768376576,15079.41883460999,123.46050669000397,50703.30572256 2026-01-14,07:42:58.000,14,11123978,-795,0,1768376577,15079.391889369996,123.44640842999797,50703.34065816001 2026-01-14,07:42:59.000,14,11123962,-795,0,1768376578,15079.35820781999,123.43935929999861,50703.270786960005 2026-01-14,07:43:00.000,14,11124005,-795,0,1768376579,15079.42557092,123.46050669000397,50703.27777408 2026-01-14,07:43:01.000,14,11124009,-795,0,1768376580,15079.452516159996,123.48165408000204,50703.29174832001 2026-01-14,07:43:02.000,14,11123968,-795,0,1768376581,15079.439043539991,123.44640842999797,50703.34065816001 2026-01-14,07:43:03.000,14,11123961,-795,0,1768376582,15079.479461399991,123.46755582000333,50703.29873544 2026-01-14,07:43:04.000,14,11123996,-795,0,1768376583,15079.44577985,123.43231016999925,50703.22886424 2026-01-14,07:43:05.000,14,11123992,-795,0,1768376584,15079.439043539991,123.47460495000269,50703.26379984001 2026-01-14,07:43:06.000,14,11123948,-795,0,1768376585,15079.41883460999,123.46755582000333,50703.29873544 2026-01-14,07:43:07.000,14,11123965,-795,0,1768376586,15079.39862567999,123.50280147000012,50703.24283848001 2026-01-14,07:43:08.000,14,11123963,-795,0,1768376587,15079.472725089996,123.46050669000397,50703.2498256 2026-01-14,07:43:09.000,14,11124005,-795,0,1768376588,15079.479461399991,123.46755582000333,50703.200915760004 2026-01-14,07:43:10.000,14,11123984,-795,0,1768376589,15079.42557092,123.3900153900031,50703.25681272 2026-01-14,07:43:11.000,14,11124008,-795,0,1768376590,15079.42557092,123.45345756000461,50703.19392864001 2026-01-14,07:43:12.000,14,11124014,-795,0,1768376591,15079.459252469991,123.44640842999797,50703.2498256 2026-01-14,07:43:13.000,14,11123934,-795,0,1768376592,15079.439043539991,123.41116278000118,50703.22886424 2026-01-14,07:43:14.000,14,11123934,-795,0,1768376593,15079.44577985,123.43231016999925,50703.25681272 2026-01-14,07:43:15.000,14,11123979,-795,0,1768376594,15079.41883460999,123.46050669000397,50703.20790288 2026-01-14,07:43:16.000,14,11123961,-795,0,1768376595,15079.48619771,123.41821191000054,50703.2847612 2026-01-14,07:43:17.000,14,11123973,-795,0,1768376596,15079.452516159996,123.3900153900031,50703.200915760004 2026-01-14,07:43:18.000,14,11123944,-795,0,1768376597,15079.459252469991,123.41821191000054,50703.21489000001 2026-01-14,07:43:19.000,14,11123926,-795,0,1768376598,15079.46598878,123.36886799999775,50703.24283848001 2026-01-14,07:43:20.000,14,11123985,-795,0,1768376599,15079.48619771,123.36181886999839,50703.270786960005 2026-01-14,07:43:21.000,14,11123953,-795,0,1768376600,15079.479461399991,123.3900153900031,50703.22886424 2026-01-14,07:43:22.000,14,11124000,-795,0,1768376601,15079.452516159996,123.38296626000374,50703.270786960005 2026-01-14,07:43:23.000,14,11123975,-795,0,1768376602,15079.479461399991,123.39706452000246,50703.24283848001 2026-01-14,07:43:24.000,14,11123991,-795,0,1768376603,15079.526615570001,123.41116278000118,50703.2498256 2026-01-14,07:43:25.000,14,11123992,-795,0,1768376604,15079.499670329991,123.34772060999967,50703.26379984001 2026-01-14,07:43:26.000,14,11124038,-795,0,1768376605,15079.452516159996,123.31247496000287,50703.2847612 2026-01-14,07:43:27.000,14,11123959,-795,0,1768376606,15079.42557092,123.34772060999967,50703.23585136 2026-01-14,07:43:28.000,14,11123968,-795,0,1768376607,15079.472725089996,123.33362235000095,50703.23585136 2026-01-14,07:43:29.000,14,11123985,-795,0,1768376608,15079.472725089996,123.34067148000031,50703.270786960005 2026-01-14,07:43:30.000,14,11124063,-795,0,1768376609,15079.519879259991,123.3900153900031,50703.221877120006 2026-01-14,07:43:31.000,14,11123992,-795,0,1768376610,15079.46598878,123.34772060999967,50703.18694152 2026-01-14,07:43:32.000,14,11123860,-795,0,1768376611,15079.492934019996,123.33362235000095,50703.200915760004 2026-01-14,07:43:33.000,14,11123965,-795,0,1768376612,15079.492934019996,123.35476973999903,50703.200915760004 2026-01-14,07:43:34.000,14,11123929,-795,0,1768376613,15079.48619771,123.2913275700048,50703.21489000001 2026-01-14,07:43:35.000,14,11124014,-795,0,1768376614,15079.44577985,123.34067148000031,50703.270786960005 2026-01-14,07:43:36.000,14,11123914,-795,0,1768376615,15079.44577985,123.34067148000031,50703.18694152 2026-01-14,07:43:37.000,14,11123993,-795,0,1768376616,15079.459252469991,123.31247496000287,50703.24283848001 2026-01-14,07:43:38.000,14,11123979,-795,0,1768376617,15079.48619771,123.33362235000095,50703.18694152 2026-01-14,07:43:39.000,14,11123978,-795,0,1768376618,15079.459252469991,123.34067148000031,50703.25681272 2026-01-14,07:43:40.000,14,11124011,-795,0,1768376619,15079.46598878,123.30542583000351,50703.2498256 2026-01-14,07:43:41.000,14,11123938,-795,0,1768376620,15079.472725089996,123.31952409000223,50703.270786960005 2026-01-14,07:43:42.000,14,11123949,-635,0,1768376621,15079.439043539991,123.31952409000223,50703.20790288 2026-01-14,07:43:43.000,14,11123980,-795,0,1768376622,15079.472725089996,123.32657322000159,50703.270786960005 2026-01-14,07:43:44.000,14,11123993,-795,0,1768376623,15079.513142949996,123.31247496000287,50703.26379984001 2026-01-14,07:43:45.000,14,11123969,-795,0,1768376624,15079.479461399991,123.33362235000095,50703.2498256 2026-01-14,07:43:46.000,14,11124000,-795,0,1768376625,15079.492934019996,123.33362235000095,50703.22886424 2026-01-14,07:43:47.000,14,11123950,-795,0,1768376626,15079.506406640001,123.31952409000223,50703.24283848001 2026-01-14,07:43:48.000,14,11123993,-795,0,1768376627,15079.546824500001,123.30542583000351,50703.2847612 2026-01-14,07:43:49.000,14,11123967,-795,0,1768376628,15079.567033430001,123.34772060999967,50703.333671039996 2026-01-14,07:43:50.000,14,11123939,-795,0,1768376629,15079.580506049992,123.36181886999839,50703.3546324 2026-01-14,07:43:51.000,14,11124002,-795,0,1768376630,15079.560297119991,123.37591713000438,50703.32668392 2026-01-14,07:43:52.000,14,11123963,-795,0,1768376631,15079.580506049992,123.33362235000095,50703.368606640004 2026-01-14,07:43:53.000,14,11123979,-795,0,1768376632,15079.607451290001,123.37591713000438,50703.32668392 2026-01-14,07:43:54.000,14,11123998,-795,0,1768376633,15079.593978669996,123.38296626000374,50703.3546324 2026-01-14,07:43:55.000,14,11124027,-795,0,1768376634,15079.580506049992,123.37591713000438,50703.333671039996 2026-01-14,07:43:56.000,14,11123978,-795,0,1768376635,15079.620923909992,123.39706452000246,50703.31270968001 2026-01-14,07:43:57.000,14,11124021,-795,0,1768376636,15079.620923909992,123.35476973999903,50703.32668392 2026-01-14,07:43:58.000,14,11123990,-795,0,1768376637,15079.593978669996,123.35476973999903,50703.29873544 2026-01-14,07:43:59.000,14,11124097,-795,0,1768376638,15079.627660220001,123.33362235000095,50703.26379984001 2026-01-14,07:44:00.000,14,11123943,-795,0,1768376639,15079.701759629992,123.40411365000182,50703.37559376 2026-01-14,07:44:01.000,14,11123913,-795,0,1768376640,15079.688287010002,123.3900153900031,50703.34065816001 2026-01-14,07:44:02.000,14,11123986,-795,0,1768376641,15079.654605459997,123.38296626000374,50703.34065816001 2026-01-14,07:44:03.000,14,11123997,-795,0,1768376642,15079.701759629992,123.41116278000118,50703.389568000006 2026-01-14,07:44:04.000,14,11123991,-795,0,1768376643,15079.668078080002,123.43935929999861,50703.37559376 2026-01-14,07:44:05.000,14,11124097,-795,0,1768376644,15079.701759629992,123.4887032100014,50703.368606640004 2026-01-14,07:44:06.000,14,11124029,-795,0,1768376645,15079.715232249997,123.43231016999925,50703.32668392 2026-01-14,07:44:07.000,14,11123985,-795,0,1768376646,15079.715232249997,123.38296626000374,50703.36161952001 2026-01-14,07:44:08.000,14,11123985,-795,0,1768376647,15079.715232249997,123.37591713000438,50703.319696800005 2026-01-14,07:44:09.000,14,11123978,-795,0,1768376648,15079.735441179997,123.4252610399999,50703.38258088001 2026-01-14,07:44:10.000,14,11124038,-795,0,1768376649,15079.735441179997,123.46755582000333,50703.2847612 2026-01-14,07:44:11.000,14,11123990,-795,0,1768376650,15079.742177489992,123.38296626000374,50703.319696800005 2026-01-14,07:44:12.000,14,11123958,-795,0,1768376651,15079.769122730002,123.41821191000054,50703.31270968001 2026-01-14,07:44:13.000,14,11124053,-795,0,1768376652,15079.762386419992,123.43935929999861,50703.333671039996 2026-01-14,07:44:14.000,14,11123955,-795,0,1768376653,15079.762386419992,123.3900153900031,50703.333671039996 2026-01-14,07:44:15.000,14,11124026,-795,0,1768376654,15079.728704870002,123.35476973999903,50703.2498256 2026-01-14,07:44:16.000,14,11123995,-795,0,1768376655,15079.742177489992,123.38296626000374,50703.30572256 2026-01-14,07:44:17.000,14,11124007,-795,0,1768376656,15079.695023319997,123.36886799999775,50703.25681272 2026-01-14,07:44:18.000,14,11123995,-795,0,1768376657,15079.614187599997,123.36181886999839,50703.24283848001 2026-01-14,07:44:19.000,14,11123949,-795,0,1768376658,15079.647869150001,123.31952409000223,50703.21489000001 2026-01-14,07:44:20.000,14,11123995,-795,0,1768376659,15079.627660220001,123.33362235000095,50703.1799544 2026-01-14,07:44:21.000,14,11123989,-795,0,1768376660,15079.593978669996,123.36181886999839,50703.270786960005 2026-01-14,07:44:22.000,14,11123991,-795,0,1768376661,15079.600714979992,123.31247496000287,50703.15899304 2026-01-14,07:44:23.000,14,11124001,-795,0,1768376662,15079.593978669996,123.29837670000416,50703.20790288 2026-01-14,07:44:24.000,14,11123986,-795,0,1768376663,15079.580506049992,123.2913275700048,50703.221877120006 2026-01-14,07:44:25.000,14,11123974,-755,0,1768376664,15079.620923909992,123.2913275700048,50703.24283848001 2026-01-14,07:44:26.000,14,11124018,-795,0,1768376665,15079.654605459997,123.22788540000329,50703.319696800005 2026-01-14,07:44:27.000,14,11124042,-795,0,1768376666,15079.681550699992,123.31247496000287,50703.29174832001 2026-01-14,07:44:28.000,14,11123998,-795,0,1768376667,15079.701759629992,123.30542583000351,50703.34065816001 2026-01-14,07:44:29.000,14,11123977,-795,0,1768376668,15079.634396529997,123.33362235000095,50703.3546324 2026-01-14,07:44:30.000,14,11123926,-795,0,1768376669,15079.681550699992,123.25608192000072,50703.270786960005 2026-01-14,07:44:31.000,14,11123992,-795,0,1768376670,15079.647869150001,123.34067148000031,50703.368606640004 2026-01-14,07:44:32.000,14,11124019,-795,0,1768376671,15079.674814389997,123.27018017999944,50703.31270968001 2026-01-14,07:44:33.000,14,11124022,-795,0,1768376672,15079.688287010002,123.2913275700048,50703.30572256 2026-01-14,07:44:34.000,14,11124084,-795,0,1768376673,15079.614187599997,123.29837670000416,50703.37559376 2026-01-14,07:44:35.000,14,11124093,-795,0,1768376674,15079.627660220001,123.31247496000287,50703.29174832001 2026-01-14,07:44:36.000,14,11124011,-795,0,1768376675,15079.688287010002,123.31247496000287,50703.30572256 2026-01-14,07:44:37.000,14,11123997,-795,0,1768376676,15079.634396529997,123.29837670000416,50703.2498256 2026-01-14,07:44:38.000,14,11124039,-795,0,1768376677,15079.607451290001,123.26313105000008,50703.22886424 2026-01-14,07:44:39.000,14,11124033,-795,0,1768376678,15079.600714979992,123.241983660002,50703.24283848001 2026-01-14,07:44:40.000,14,11123956,-795,0,1768376679,15079.634396529997,123.26313105000008,50703.20790288 2026-01-14,07:44:41.000,14,11124013,-795,0,1768376680,15079.647869150001,123.2772293099988,50703.25681272 2026-01-14,07:44:42.000,14,11123983,-795,0,1768376681,15079.607451290001,123.29837670000416,50703.23585136 2026-01-14,07:44:43.000,14,11123998,-795,0,1768376682,15079.614187599997,123.2772293099988,50703.21489000001 2026-01-14,07:44:44.000,14,11124088,-795,0,1768376683,15079.607451290001,123.28427843999816,50703.1799544 2026-01-14,07:44:45.000,14,11124037,-795,0,1768376684,15079.614187599997,123.33362235000095,50703.200915760004 2026-01-14,07:44:46.000,14,11123969,-795,0,1768376685,15079.540088189991,123.34067148000031,50703.13803168 2026-01-14,07:44:47.000,14,11123975,-795,0,1768376686,15079.573769739996,123.28427843999816,50703.221877120006 2026-01-14,07:44:48.000,14,11124012,-795,0,1768376687,15079.553560809996,123.34067148000031,50703.18694152 2026-01-14,07:44:49.000,14,11124009,-795,0,1768376688,15079.593978669996,123.31952409000223,50703.19392864001 2026-01-14,07:44:50.000,14,11124018,-795,0,1768376689,15079.593978669996,123.2913275700048,50703.25681272 2026-01-14,07:44:51.000,14,11123935,-795,0,1768376690,15079.580506049992,123.26313105000008,50703.26379984001 2026-01-14,07:44:52.000,14,11124039,-795,0,1768376691,15079.607451290001,123.28427843999816,50703.34764528 2026-01-14,07:44:53.000,14,11124069,-795,0,1768376692,15079.573769739996,123.2913275700048,50703.333671039996 2026-01-14,07:44:54.000,14,11123995,-795,0,1768376693,15079.540088189991,123.31247496000287,50703.30572256 2026-01-14,07:44:55.000,14,11124045,-795,0,1768376694,15079.593978669996,123.31247496000287,50703.32668392 2026-01-14,07:44:56.000,14,11124102,-795,0,1768376695,15079.452516159996,123.2772293099988,50703.37559376 2026-01-14,07:44:57.000,14,11124069,-795,0,1768376696,15079.492934019996,123.32657322000159,50703.34065816001 2026-01-14,07:44:58.000,14,11124039,-795,0,1768376697,15079.472725089996,123.2772293099988,50703.27777408 2026-01-14,07:44:59.000,14,11124016,-795,0,1768376698,15079.46598878,123.30542583000351,50703.30572256 2026-01-14,07:45:00.000,14,11124012,-795,0,1768376699,15079.472725089996,123.30542583000351,50703.29174832001 2026-01-14,07:45:01.000,14,11124005,-795,0,1768376700,15079.519879259991,123.31247496000287,50703.221877120006 2026-01-14,07:45:02.000,14,11124041,-795,0,1768376701,15079.506406640001,123.36886799999775,50703.17296728001 2026-01-14,07:45:03.000,14,11123991,-795,0,1768376702,15079.519879259991,123.3900153900031,50703.270786960005 2026-01-14,07:45:04.000,14,11124022,-795,0,1768376703,15079.540088189991,123.36886799999775,50703.30572256 2026-01-14,07:45:05.000,14,11124007,-795,0,1768376704,15079.560297119991,123.2772293099988,50703.29174832001 2026-01-14,07:45:06.000,14,11124056,-795,0,1768376705,15079.533351879996,123.30542583000351,50703.31270968001 2026-01-14,07:45:07.000,14,11124030,-795,0,1768376706,15079.560297119991,123.2913275700048,50703.319696800005 2026-01-14,07:45:08.000,14,11123995,-795,0,1768376707,15079.546824500001,123.38296626000374,50703.270786960005 2026-01-14,07:45:09.000,14,11124033,-795,0,1768376708,15079.607451290001,123.34067148000031,50703.27777408 2026-01-14,07:45:10.000,14,11124004,-795,0,1768376709,15079.580506049992,123.39706452000246,50703.221877120006 2026-01-14,07:45:11.000,14,11124060,-795,0,1768376710,15079.587242360001,123.39706452000246,50703.2847612 2026-01-14,07:45:12.000,14,11124053,-795,0,1768376711,15079.593978669996,123.37591713000438,50703.26379984001 2026-01-14,07:45:13.000,14,11124017,-795,0,1768376712,15079.560297119991,123.33362235000095,50703.20790288 2026-01-14,07:45:14.000,14,11123995,-795,0,1768376713,15079.560297119991,123.3900153900031,50703.221877120006 2026-01-14,07:45:15.000,14,11124056,-795,0,1768376714,15079.593978669996,123.38296626000374,50703.31270968001 2026-01-14,07:45:16.000,14,11123997,-795,0,1768376715,15079.593978669996,123.43935929999861,50703.333671039996 2026-01-14,07:45:17.000,14,11123984,-755,0,1768376716,15079.580506049992,123.43231016999925,50703.27777408 2026-01-14,07:45:18.000,14,11123979,-795,0,1768376717,15079.627660220001,123.43231016999925,50703.2498256 2026-01-14,07:45:19.000,14,11124015,-795,0,1768376718,15079.607451290001,123.38296626000374,50703.25681272 2026-01-14,07:45:20.000,14,11124018,-795,0,1768376719,15079.620923909992,123.43231016999925,50703.319696800005 2026-01-14,07:45:21.000,14,11124023,-795,0,1768376720,15079.641132839992,123.43231016999925,50703.29873544 2026-01-14,07:45:22.000,14,11124018,-795,0,1768376721,15079.627660220001,123.43935929999861,50703.25681272 2026-01-14,07:45:23.000,14,11124042,-795,0,1768376722,15079.620923909992,123.46755582000333,50703.26379984001 2026-01-14,07:45:24.000,14,11123997,-795,0,1768376723,15079.647869150001,123.47460495000269,50703.29873544 2026-01-14,07:45:25.000,14,11124050,-795,0,1768376724,15079.647869150001,123.44640842999797,50703.23585136 2026-01-14,07:45:26.000,14,11124068,-795,0,1768376725,15079.661341769992,123.46755582000333,50703.27777408 2026-01-14,07:45:27.000,14,11124007,-795,0,1768376726,15079.634396529997,123.50280147000012,50703.2847612 2026-01-14,07:45:28.000,14,11124000,-795,0,1768376727,15079.634396529997,123.49575234000076,50703.2847612 2026-01-14,07:45:29.000,14,11124051,-795,0,1768376728,15079.600714979992,123.48165408000204,50703.30572256 2026-01-14,07:45:30.000,14,11123999,-795,0,1768376729,15079.600714979992,123.48165408000204,50703.221877120006 2026-01-14,07:45:31.000,14,11123995,-795,0,1768376730,15079.587242360001,123.5380471200042,50703.23585136 2026-01-14,07:45:32.000,14,11124032,-795,0,1768376731,15079.587242360001,123.46755582000333,50703.21489000001 2026-01-14,07:45:33.000,14,11124076,-795,0,1768376732,15079.587242360001,123.49575234000076,50703.17296728001 2026-01-14,07:45:34.000,14,11124027,-795,0,1768376733,15079.553560809996,123.5380471200042,50703.1799544 2026-01-14,07:45:35.000,14,11124058,-795,0,1768376734,15079.587242360001,123.48165408000204,50703.21489000001 2026-01-14,07:45:36.000,14,11124003,-795,0,1768376735,15079.580506049992,123.4887032100014,50703.26379984001 2026-01-14,07:45:37.000,14,11124083,-795,0,1768376736,15079.600714979992,123.4887032100014,50703.18694152 2026-01-14,07:45:38.000,14,11123984,-795,0,1768376737,15079.587242360001,123.50280147000012,50703.17296728001 2026-01-14,07:45:39.000,14,11123965,-795,0,1768376738,15079.587242360001,123.48165408000204,50703.20790288 2026-01-14,07:45:40.000,14,11124005,-795,0,1768376739,15079.620923909992,123.4887032100014,50703.22886424 2026-01-14,07:45:41.000,14,11124050,-795,0,1768376740,15079.627660220001,123.49575234000076,50703.17296728001 2026-01-14,07:45:42.000,14,11123958,-795,0,1768376741,15079.607451290001,123.4887032100014,50703.17296728001 2026-01-14,07:45:43.000,14,11124069,-795,0,1768376742,15079.600714979992,123.4887032100014,50703.12405744001 2026-01-14,07:45:44.000,14,11124034,-795,0,1768376743,15079.600714979992,123.50280147000012,50703.2498256 2026-01-14,07:45:45.000,14,11124102,-795,0,1768376744,15079.620923909992,123.4887032100014,50703.2498256 2026-01-14,07:45:46.000,14,11123984,-795,0,1768376745,15079.620923909992,123.50280147000012,50703.152005920005 2026-01-14,07:45:47.000,14,11123989,-795,0,1768376746,15079.654605459997,123.49575234000076,50703.18694152 2026-01-14,07:45:48.000,14,11124050,-795,0,1768376747,15079.620923909992,123.5239488599982,50703.200915760004 2026-01-14,07:45:49.000,14,11123998,-795,0,1768376748,15079.614187599997,123.50280147000012,50703.13803168 2026-01-14,07:45:50.000,14,11124022,-795,0,1768376749,15079.634396529997,123.46050669000397,50703.19392864001 2026-01-14,07:45:51.000,14,11123998,-795,0,1768376750,15079.627660220001,123.51689972999884,50703.103096080005 2026-01-14,07:45:52.000,14,11124034,-795,0,1768376751,15079.661341769992,123.50280147000012,50703.165980159996 2026-01-14,07:45:53.000,14,11124049,-795,0,1768376752,15079.654605459997,123.5380471200042,50703.1799544 2026-01-14,07:45:54.000,14,11123994,-795,0,1768376753,15079.614187599997,123.51689972999884,50703.165980159996 2026-01-14,07:45:55.000,14,11124036,-795,0,1768376754,15079.627660220001,123.55919451000227,50703.21489000001 2026-01-14,07:45:56.000,14,11124004,-795,0,1768376755,15079.654605459997,123.49575234000076,50703.18694152 2026-01-14,07:45:57.000,14,11124109,-795,0,1768376756,15079.620923909992,123.5239488599982,50703.19392864001 2026-01-14,07:45:58.000,14,11124011,-795,0,1768376757,15079.627660220001,123.57329277000099,50703.152005920005 2026-01-14,07:45:59.000,14,11123966,-795,0,1768376758,15079.607451290001,123.55919451000227,50703.21489000001 2026-01-14,07:46:00.000,14,11124051,-795,0,1768376759,15079.654605459997,123.55919451000227,50703.165980159996 2026-01-14,07:46:01.000,14,11124064,-795,0,1768376760,15079.661341769992,123.55919451000227,50703.17296728001 2026-01-14,07:46:02.000,14,11124016,-795,0,1768376761,15079.634396529997,123.55919451000227,50703.21489000001 2026-01-14,07:46:03.000,14,11123961,-795,0,1768376762,15079.620923909992,123.54509625000355,50703.152005920005 2026-01-14,07:46:04.000,14,11123998,-795,0,1768376763,15079.654605459997,123.55919451000227,50703.152005920005 2026-01-14,07:46:05.000,14,11123939,-795,0,1768376764,15079.607451290001,123.55919451000227,50703.1799544 2026-01-14,07:46:06.000,14,11124029,-795,0,1768376765,15079.580506049992,123.54509625000355,50703.18694152 2026-01-14,07:46:07.000,14,11124005,-795,0,1768376766,15079.620923909992,123.56624364000163,50703.18694152 2026-01-14,07:46:08.000,14,11123986,-795,0,1768376767,15079.641132839992,123.53099799000483,50703.200915760004 2026-01-14,07:46:09.000,14,11124060,-795,0,1768376768,15079.593978669996,123.60853841999779,50703.18694152 2026-01-14,07:46:10.000,14,11123951,-795,0,1768376769,15079.614187599997,123.55214538000291,50703.1799544 2026-01-14,07:46:11.000,14,11123987,-795,0,1768376770,15079.641132839992,123.58739102999971,50703.1799544 2026-01-14,07:46:12.000,14,11123961,-795,0,1768376771,15079.627660220001,123.57329277000099,50703.13104456 2026-01-14,07:46:13.000,14,11124023,-795,0,1768376772,15079.647869150001,123.55919451000227,50703.13803168 2026-01-14,07:46:14.000,14,11124043,-795,0,1768376773,15079.654605459997,123.5380471200042,50703.08912184 2026-01-14,07:46:15.000,14,11123981,-795,0,1768376774,15079.641132839992,123.55214538000291,50703.07514760001 2026-01-14,07:46:16.000,14,11124036,-795,0,1768376775,15079.600714979992,123.55919451000227,50703.08912184 2026-01-14,07:46:17.000,14,11123984,-795,0,1768376776,15079.668078080002,123.55919451000227,50702.94239232 2026-01-14,07:46:18.000,14,11124004,-795,0,1768376777,15079.674814389997,123.55919451000227,50703.054186240006 2026-01-14,07:46:19.000,14,11123947,-795,0,1768376778,15079.634396529997,123.55919451000227,50702.984315040005 2026-01-14,07:46:20.000,14,11123903,-795,0,1768376779,15079.614187599997,123.50985059999948,50703.103096080005 2026-01-14,07:46:21.000,14,11124041,-795,0,1768376780,15079.647869150001,123.50985059999948,50703.12405744001 2026-01-14,07:46:22.000,14,11123969,-795,0,1768376781,15079.607451290001,123.55919451000227,50702.998289279996 2026-01-14,07:46:23.000,14,11123966,-795,0,1768376782,15079.607451290001,123.5239488599982,50703.01226352 2026-01-14,07:46:24.000,14,11124021,-795,0,1768376783,15079.560297119991,123.48165408000204,50702.9004696 2026-01-14,07:46:25.000,14,11123968,-795,0,1768376784,15079.614187599997,123.56624364000163,50702.9703408 2026-01-14,07:46:26.000,14,11123905,-795,0,1768376785,15079.587242360001,123.55919451000227,50703.04719912001 2026-01-14,07:46:27.000,14,11124024,-795,0,1768376786,15079.587242360001,123.49575234000076,50703.04719912001 2026-01-14,07:46:28.000,14,11124027,-795,0,1768376787,15079.573769739996,123.58739102999971,50703.00527640001 2026-01-14,07:46:29.000,14,11123952,-795,0,1768376788,15079.641132839992,123.5380471200042,50703.01925064 2026-01-14,07:46:30.000,14,11124007,-795,0,1768376789,15079.540088189991,123.49575234000076,50703.00527640001 2026-01-14,07:46:31.000,14,11123979,-795,0,1768376790,15079.593978669996,123.55214538000291,50703.02623776001 2026-01-14,07:46:32.000,14,11123994,-795,0,1768376791,15079.593978669996,123.4887032100014,50703.01925064 2026-01-14,07:46:33.000,14,11123978,-795,0,1768376792,15079.567033430001,123.51689972999884,50702.998289279996 2026-01-14,07:46:34.000,14,11123970,-795,0,1768376793,15079.593978669996,123.53099799000483,50703.054186240006 2026-01-14,07:46:35.000,14,11123978,-795,0,1768376794,15079.634396529997,123.51689972999884,50703.054186240006 2026-01-14,07:46:36.000,14,11124022,-795,0,1768376795,15079.654605459997,123.46755582000333,50702.9703408 2026-01-14,07:46:37.000,14,11123973,-795,0,1768376796,15079.695023319997,123.53099799000483,50703.06816048 2026-01-14,07:46:38.000,14,11123933,-795,0,1768376797,15079.695023319997,123.50985059999948,50703.040212 2026-01-14,07:46:39.000,14,11123948,-795,0,1768376798,15079.735441179997,123.5239488599982,50702.97732792001 2026-01-14,07:46:40.000,14,11124042,-795,0,1768376799,15079.715232249997,123.51689972999884,50703.06117336 2026-01-14,07:46:41.000,14,11124006,-795,0,1768376800,15079.755650109997,123.49575234000076,50702.984315040005 2026-01-14,07:46:42.000,14,11123943,-795,0,1768376801,15079.769122730002,123.49575234000076,50703.08213472 2026-01-14,07:46:43.000,14,11123999,-795,0,1768376802,15079.802804279992,123.48165408000204,50703.033224880004 2026-01-14,07:46:44.000,14,11124037,-795,0,1768376803,15079.802804279992,123.4887032100014,50703.13803168 2026-01-14,07:46:45.000,14,11123987,-795,0,1768376804,15079.843222139993,123.45345756000461,50703.1100832 2026-01-14,07:46:46.000,14,11124011,-795,0,1768376805,15079.802804279992,123.49575234000076,50703.2498256 2026-01-14,07:46:47.000,14,11123978,-795,0,1768376806,15079.762386419992,123.49575234000076,50703.14501880001 2026-01-14,07:46:48.000,14,11123984,-795,0,1768376807,15079.829749520002,123.49575234000076,50703.15899304 2026-01-14,07:46:49.000,14,11123919,-795,0,1768376808,15079.823013209992,123.46050669000397,50703.13803168 2026-01-14,07:46:50.000,14,11123945,-795,0,1768376809,15079.829749520002,123.48165408000204,50703.13104456 2026-01-14,07:46:51.000,14,11123954,-795,0,1768376810,15079.856694759997,123.49575234000076,50703.11707032 2026-01-14,07:46:52.000,14,11123977,-795,0,1768376811,15079.843222139993,123.49575234000076,50703.06816048 2026-01-14,07:46:53.000,14,11123974,-795,0,1768376812,15079.863431069993,123.4887032100014,50703.17296728001 2026-01-14,07:46:54.000,14,11123949,-795,0,1768376813,15079.856694759997,123.47460495000269,50703.13803168 2026-01-14,07:46:55.000,14,11123997,-795,0,1768376814,15079.782595349992,123.45345756000461,50703.07514760001 2026-01-14,07:46:56.000,14,11123965,-795,0,1768376815,15079.823013209992,123.46050669000397,50703.1799544 2026-01-14,07:46:57.000,14,11123994,-795,0,1768376816,15079.816276899997,123.4887032100014,50703.13803168 2026-01-14,07:46:58.000,14,11124016,-795,0,1768376817,15079.742177489992,123.48165408000204,50703.13803168 2026-01-14,07:46:59.000,14,11123932,-795,0,1768376818,15079.796067969997,123.46050669000397,50703.08912184 2026-01-14,07:47:00.000,14,11124032,-795,0,1768376819,15079.789331660002,123.50280147000012,50703.09610896001 2026-01-14,07:47:01.000,14,11123976,-795,0,1768376820,15079.796067969997,123.48165408000204,50703.07514760001 2026-01-14,07:47:02.000,14,11123898,-795,0,1768376821,15079.849958450002,123.47460495000269,50703.01925064 2026-01-14,07:47:03.000,14,11124016,-795,0,1768376822,15079.856694759997,123.45345756000461,50702.97732792001 2026-01-14,07:47:04.000,14,11123997,-795,0,1768376823,15079.863431069993,123.44640842999797,50703.09610896001 2026-01-14,07:47:05.000,14,11124015,-795,0,1768376824,15079.870167380002,123.51689972999884,50703.08912184 2026-01-14,07:47:06.000,14,11123880,-795,0,1768376825,15079.903848929993,123.46755582000333,50703.07514760001 2026-01-14,07:47:07.000,14,11124031,-675,0,1768376826,15079.903848929993,123.46755582000333,50703.165980159996 2026-01-14,07:47:08.000,14,11123955,-795,0,1768376827,15079.964475719993,123.45345756000461,50703.103096080005 2026-01-14,07:47:09.000,14,11123956,-795,0,1768376828,15079.944266789993,123.47460495000269,50703.103096080005 2026-01-14,07:47:10.000,14,11123920,-795,0,1768376829,15079.984684649993,123.44640842999797,50703.152005920005 2026-01-14,07:47:11.000,14,11123952,-795,0,1768376830,15079.937530479998,123.41821191000054,50703.11707032 2026-01-14,07:47:12.000,14,11124011,-795,0,1768376831,15079.951003099988,123.44640842999797,50703.15899304 2026-01-14,07:47:13.000,14,11124025,-795,0,1768376832,15079.991420959988,123.45345756000461,50703.1100832 2026-01-14,07:47:14.000,14,11123929,-795,0,1768376833,15079.883639999993,123.41821191000054,50703.103096080005 2026-01-14,07:47:15.000,14,11123989,-795,0,1768376834,15079.937530479998,123.50280147000012,50703.14501880001 2026-01-14,07:47:16.000,14,11123967,-795,0,1768376835,15079.937530479998,123.45345756000461,50703.14501880001 2026-01-14,07:47:17.000,14,11123959,-795,0,1768376836,15079.930794169988,123.46050669000397,50703.1799544 2026-01-14,07:47:18.000,14,11123910,-795,0,1768376837,15079.890376310002,123.50280147000012,50703.08912184 2026-01-14,07:47:19.000,14,11124012,-795,0,1768376838,15079.957739409998,123.43935929999861,50703.103096080005 2026-01-14,07:47:20.000,14,11123961,-795,0,1768376839,15079.917321549998,123.48165408000204,50703.07514760001 2026-01-14,07:47:21.000,14,11123989,-795,0,1768376840,15079.964475719993,123.47460495000269,50703.13104456 2026-01-14,07:47:22.000,14,11124032,-795,0,1768376841,15079.863431069993,123.5380471200042,50703.040212 2026-01-14,07:47:23.000,14,11123947,-795,0,1768376842,15079.883639999993,123.48165408000204,50703.02623776001 2026-01-14,07:47:24.000,14,11123968,-795,0,1768376843,15079.930794169988,123.43935929999861,50703.04719912001 2026-01-14,07:47:25.000,14,11123918,-795,0,1768376844,15079.856694759997,123.51689972999884,50703.165980159996 2026-01-14,07:47:26.000,14,11123975,-795,0,1768376845,15079.897112619998,123.55919451000227,50703.165980159996 2026-01-14,07:47:27.000,14,11123955,-795,0,1768376846,15079.843222139993,123.53099799000483,50703.11707032 2026-01-14,07:47:28.000,14,11123924,-795,0,1768376847,15079.890376310002,123.55214538000291,50703.14501880001 2026-01-14,07:47:29.000,14,11123885,-795,0,1768376848,15079.897112619998,123.49575234000076,50703.18694152 2026-01-14,07:47:30.000,14,11124024,-795,0,1768376849,15079.883639999993,123.5239488599982,50703.13104456 2026-01-14,07:47:31.000,14,11124031,-795,0,1768376850,15079.843222139993,123.53099799000483,50703.19392864001 2026-01-14,07:47:32.000,14,11123958,-795,0,1768376851,15079.903848929993,123.50985059999948,50703.18694152 2026-01-14,07:47:33.000,14,11124026,-795,0,1768376852,15079.930794169988,123.50985059999948,50703.17296728001 2026-01-14,07:47:34.000,14,11124022,-795,0,1768376853,15079.991420959988,123.51689972999884,50703.21489000001 2026-01-14,07:47:35.000,14,11123981,-795,0,1768376854,15079.957739409998,123.49575234000076,50703.22886424 2026-01-14,07:47:36.000,14,11124012,-795,0,1768376855,15079.991420959988,123.4887032100014,50703.200915760004 2026-01-14,07:47:37.000,14,11123951,-795,0,1768376856,15079.951003099988,123.4887032100014,50703.21489000001 2026-01-14,07:47:38.000,14,11123958,-795,0,1768376857,15079.903848929993,123.50985059999948,50703.18694152 2026-01-14,07:47:39.000,14,11123938,-795,0,1768376858,15079.930794169988,123.51689972999884,50703.14501880001 2026-01-14,07:47:40.000,14,11123999,-795,0,1768376859,15079.924057859993,123.50280147000012,50703.152005920005 2026-01-14,07:47:41.000,14,11123945,-795,0,1768376860,15079.944266789993,123.5239488599982,50703.23585136 2026-01-14,07:47:42.000,14,11123998,-795,0,1768376861,15079.917321549998,123.50985059999948,50703.25681272 2026-01-14,07:47:43.000,14,11123970,-795,0,1768376862,15079.951003099988,123.4887032100014,50703.152005920005 2026-01-14,07:47:44.000,14,11123940,-795,0,1768376863,15079.903848929993,123.49575234000076,50703.22886424 2026-01-14,07:47:45.000,14,11124024,-795,0,1768376864,15079.910585240003,123.50985059999948,50703.18694152 2026-01-14,07:47:46.000,14,11124021,-795,0,1768376865,15079.951003099988,123.5239488599982,50703.14501880001 2026-01-14,07:47:47.000,14,11124073,-795,0,1768376866,15079.937530479998,123.49575234000076,50703.19392864001 2026-01-14,07:47:48.000,14,11123938,-795,0,1768376867,15079.937530479998,123.58034190000035,50703.13803168 2026-01-14,07:47:49.000,14,11124006,-795,0,1768376868,15079.944266789993,123.54509625000355,50703.13104456 2026-01-14,07:47:50.000,14,11124036,-795,0,1768376869,15079.944266789993,123.4887032100014,50703.165980159996 2026-01-14,07:47:51.000,14,11124021,-795,0,1768376870,15079.917321549998,123.4887032100014,50703.152005920005 2026-01-14,07:47:52.000,14,11123951,-795,0,1768376871,15079.951003099988,123.49575234000076,50703.165980159996 2026-01-14,07:47:53.000,14,11123985,-795,0,1768376872,15079.930794169988,123.49575234000076,50703.13803168 2026-01-14,07:47:54.000,14,11124011,-795,0,1768376873,15079.924057859993,123.51689972999884,50703.15899304 2026-01-14,07:47:55.000,14,11124000,-795,0,1768376874,15079.944266789993,123.5380471200042,50703.21489000001 2026-01-14,07:47:56.000,14,11123979,-795,0,1768376875,15079.944266789993,123.53099799000483,50703.11707032 2026-01-14,07:47:57.000,14,11123999,-795,0,1768376876,15079.897112619998,123.5380471200042,50703.165980159996 2026-01-14,07:47:58.000,14,11123954,-795,0,1768376877,15079.944266789993,123.60148928999843,50703.17296728001 2026-01-14,07:47:59.000,14,11123998,-795,0,1768376878,15080.004893579993,123.57329277000099,50703.13104456 2026-01-14,07:48:00.000,14,11124022,-795,0,1768376879,15079.957739409998,123.58739102999971,50703.1100832 2026-01-14,07:48:01.000,14,11124012,-795,0,1768376880,15079.917321549998,123.62968581000314,50703.103096080005 2026-01-14,07:48:03.000,14,11123963,-795,0,1768376881,15079.944266789993,123.65788233000058,50703.17296728001 2026-01-14,07:48:04.000,14,11124024,-795,0,1768376882,15079.964475719993,123.6719805899993,50703.165980159996 2026-01-14,07:48:05.000,14,11123967,-795,0,1768376883,15079.910585240003,123.68607884999801,50703.08912184 2026-01-14,07:48:06.000,14,11124002,-795,0,1768376884,15079.957739409998,123.69312798000465,50703.20790288 2026-01-14,07:48:07.000,14,11123997,-795,0,1768376886,15079.951003099988,123.6719805899993,50703.103096080005 2026-01-14,07:48:08.000,14,11123886,-795,0,1768376887,15079.944266789993,123.71427537000272,50703.13104456 2026-01-14,07:48:09.000,14,11123964,-795,0,1768376888,15079.951003099988,123.7354227600008,50703.14501880001 2026-01-14,07:48:10.000,14,11124072,-795,0,1768376889,15079.910585240003,123.74247189000016,50703.08213472 2026-01-14,07:48:11.000,14,11123956,-795,0,1768376890,15079.897112619998,123.78476667000359,50703.11707032 2026-01-14,07:48:12.000,14,11123992,-755,0,1768376891,15079.944266789993,123.78476667000359,50703.1100832 2026-01-14,07:48:13.000,14,11124022,-795,0,1768376892,15079.951003099988,123.74952101999952,50703.11707032 2026-01-14,07:48:14.000,14,11124009,-795,0,1768376893,15079.924057859993,123.74952101999952,50703.13803168 2026-01-14,07:48:15.000,14,11124012,-795,0,1768376894,15079.930794169988,123.72837363000144,50703.11707032 2026-01-14,07:48:16.000,14,11123963,-795,0,1768376895,15079.944266789993,123.70722624000337,50703.1100832 2026-01-14,07:48:17.000,14,11124013,-795,0,1768376896,15079.917321549998,123.74247189000016,50703.20790288 2026-01-14,07:48:18.000,14,11124007,-795,0,1768376897,15079.937530479998,123.77771754000423,50703.13803168 2026-01-14,07:48:19.000,14,11123992,-795,0,1768376898,15079.924057859993,123.72837363000144,50703.152005920005 2026-01-14,07:48:20.000,14,11123971,-795,0,1768376899,15079.883639999993,123.75657014999888,50703.13803168 2026-01-14,07:48:21.000,14,11124011,-795,0,1768376900,15079.883639999993,123.75657014999888,50703.08213472 2026-01-14,07:48:22.000,14,11124048,-795,0,1768376901,15079.903848929993,123.74247189000016,50703.04719912001 2026-01-14,07:48:23.000,14,11124069,-795,0,1768376902,15079.951003099988,123.76361927999824,50703.103096080005 2026-01-14,07:48:24.000,14,11124019,-795,0,1768376903,15079.910585240003,123.74247189000016,50703.19392864001 2026-01-14,07:48:25.000,14,11123967,-795,0,1768376904,15079.917321549998,123.76361927999824,50703.09610896001 2026-01-14,07:48:26.000,14,11123973,-795,0,1768376905,15079.924057859993,123.74952101999952,50703.13803168 2026-01-14,07:48:27.000,14,11124030,-795,0,1768376906,15079.910585240003,123.77066841000487,50703.17296728001 2026-01-14,07:48:28.000,14,11123982,-795,0,1768376907,15079.944266789993,123.77066841000487,50703.11707032 2026-01-14,07:48:29.000,14,11123956,-795,0,1768376908,15079.897112619998,123.70722624000337,50703.152005920005 2026-01-14,07:48:30.000,14,11124058,-795,0,1768376909,15079.836485829997,123.74952101999952,50703.1100832 2026-01-14,07:48:31.000,14,11123979,-795,0,1768376910,15079.856694759997,123.78476667000359,50703.09610896001 2026-01-14,07:48:32.000,14,11124058,-795,0,1768376911,15079.843222139993,123.84115970999846,50703.103096080005 2026-01-14,07:48:33.000,14,11123993,-795,0,1768376912,15079.849958450002,123.84115970999846,50703.13803168 2026-01-14,07:48:34.000,14,11124088,-795,0,1768376913,15079.870167380002,123.80591406000167,50703.054186240006 2026-01-14,07:48:35.000,14,11123962,-795,0,1768376914,15079.836485829997,123.78476667000359,50703.13104456 2026-01-14,07:48:36.000,14,11123934,-795,0,1768376915,15079.829749520002,123.78476667000359,50703.01226352 2026-01-14,07:48:37.000,14,11124012,-795,0,1768376916,15079.843222139993,123.82001232000039,50703.040212 2026-01-14,07:48:38.000,14,11124045,-795,0,1768376917,15079.890376310002,123.80591406000167,50703.13104456 2026-01-14,07:48:39.000,14,11123974,-795,0,1768376918,15079.836485829997,123.74952101999952,50703.08213472 2026-01-14,07:48:40.000,14,11124048,-795,0,1768376919,15079.863431069993,123.82001232000039,50703.06117336 2026-01-14,07:48:41.000,14,11123977,-795,0,1768376920,15079.924057859993,123.81296319000103,50703.09610896001 2026-01-14,07:48:42.000,14,11124045,-795,0,1768376921,15079.917321549998,123.8341105799991,50703.07514760001 2026-01-14,07:48:43.000,14,11124020,-795,0,1768376922,15079.876903689998,123.81296319000103,50703.07514760001 2026-01-14,07:48:44.000,14,11124058,-795,0,1768376923,15079.890376310002,123.84820883999782,50703.200915760004 2026-01-14,07:48:45.000,14,11124013,-795,0,1768376924,15079.890376310002,123.84115970999846,50703.165980159996 2026-01-14,07:48:46.000,14,11124003,-795,0,1768376925,15079.910585240003,123.82706144999975,50703.20790288 2026-01-14,07:48:47.000,14,11124080,-795,0,1768376926,15079.890376310002,123.84115970999846,50703.13803168 2026-01-14,07:48:48.000,14,11124091,-795,0,1768376927,15079.924057859993,123.79886493000231,50703.09610896001 2026-01-14,07:48:49.000,14,11124068,-795,0,1768376928,15079.883639999993,123.78476667000359,50703.09610896001 2026-01-14,07:48:50.000,14,11124037,-715,0,1768376929,15079.890376310002,123.8341105799991,50703.12405744001 2026-01-14,07:48:51.000,14,11123983,-795,0,1768376930,15079.849958450002,123.84115970999846,50703.09610896001 2026-01-14,07:48:52.000,14,11124034,-795,0,1768376931,15079.856694759997,123.85525797000446,50703.08213472 2026-01-14,07:48:53.000,14,11124046,-795,0,1768376932,15079.883639999993,123.85525797000446,50703.06117336 2026-01-14,07:48:54.000,14,11124008,-795,0,1768376933,15079.903848929993,123.8834544900019,50703.06117336 2026-01-14,07:48:55.000,14,11124054,-795,0,1768376934,15079.870167380002,123.89050362000125,50703.054186240006 2026-01-14,07:48:56.000,14,11123979,-795,0,1768376935,15079.876903689998,123.86230710000382,50703.13104456 2026-01-14,07:48:57.000,14,11124070,-795,0,1768376936,15079.863431069993,123.89755275000061,50703.02623776001 2026-01-14,07:48:58.000,14,11124078,-795,0,1768376937,15079.829749520002,123.91870013999869,50703.06816048 2026-01-14,07:48:59.000,14,11123990,-795,0,1768376938,15079.816276899997,123.89050362000125,50703.103096080005 2026-01-14,07:49:00.000,14,11124017,-795,0,1768376939,15079.796067969997,123.91165100999933,50703.06816048 2026-01-14,07:49:01.000,14,11124000,-795,0,1768376940,15079.856694759997,123.96804405000148,50703.02623776001 2026-01-14,07:49:02.000,14,11124127,-795,0,1768376941,15079.856694759997,123.93984753000404,50703.06117336 2026-01-14,07:49:03.000,14,11123989,-795,0,1768376942,15079.836485829997,123.93984753000404,50702.99130216 2026-01-14,07:49:04.000,14,11124073,-795,0,1768376943,15079.769122730002,123.90460187999997,50702.92143096 2026-01-14,07:49:05.000,14,11124005,-795,0,1768376944,15079.809540590002,123.89050362000125,50702.96335368 2026-01-14,07:49:06.000,14,11124027,-795,0,1768376945,15079.836485829997,123.85525797000446,50702.984315040005 2026-01-14,07:49:07.000,14,11124011,-795,0,1768376946,15079.843222139993,123.92574926999805,50703.00527640001 2026-01-14,07:49:08.000,14,11123987,-795,0,1768376947,15079.809540590002,123.97509318000084,50703.02623776001 2026-01-14,07:49:09.000,14,11123946,-795,0,1768376948,15079.809540590002,123.92574926999805,50702.998289279996 2026-01-14,07:49:10.000,14,11124023,-795,0,1768376949,15079.843222139993,123.99624056999892,50702.998289279996 2026-01-14,07:49:11.000,14,11124069,-795,0,1768376950,15079.802804279992,123.97509318000084,50703.00527640001 2026-01-14,07:49:12.000,14,11124035,-795,0,1768376951,15079.829749520002,123.93279840000469,50703.01925064 2026-01-14,07:49:13.000,14,11124033,-795,0,1768376952,15079.816276899997,123.95394579000276,50703.06816048 2026-01-14,07:49:14.000,14,11123968,-795,0,1768376953,15079.883639999993,123.96804405000148,50703.06117336 2026-01-14,07:49:15.000,14,11123974,-795,0,1768376954,15079.876903689998,124.00328969999828,50703.01925064 2026-01-14,07:49:16.000,14,11124086,-795,0,1768376955,15079.870167380002,123.97509318000084,50703.08213472 2026-01-14,07:49:17.000,14,11124007,-795,0,1768376956,15079.876903689998,123.95394579000276,50703.1100832 2026-01-14,07:49:18.000,14,11123963,-795,0,1768376957,15079.897112619998,123.99624056999892,50703.040212 2026-01-14,07:49:19.000,14,11124029,-795,0,1768376958,15079.856694759997,123.96099492000212,50703.1100832 2026-01-14,07:49:20.000,14,11124007,-795,0,1768376959,15079.897112619998,123.89050362000125,50703.103096080005 2026-01-14,07:49:21.000,14,11123955,-795,0,1768376960,15079.863431069993,123.93279840000469,50703.04719912001 2026-01-14,07:49:22.000,14,11124054,-795,0,1768376961,15079.876903689998,123.87640536000254,50703.054186240006 2026-01-14,07:49:23.000,14,11124053,-795,0,1768376962,15079.890376310002,123.90460187999997,50703.054186240006 2026-01-14,07:49:24.000,14,11123962,-795,0,1768376963,15079.876903689998,123.91870013999869,50703.02623776001 2026-01-14,07:49:25.000,14,11123913,-795,0,1768376964,15079.903848929993,123.95394579000276,50703.033224880004 2026-01-14,07:49:26.000,14,11123999,-795,0,1768376965,15079.910585240003,123.95394579000276,50703.054186240006 2026-01-14,07:49:27.000,14,11123929,-795,0,1768376966,15079.876903689998,123.91165100999933,50703.08912184 2026-01-14,07:49:28.000,14,11123952,-795,0,1768376967,15079.856694759997,123.89050362000125,50703.04719912001 2026-01-14,07:49:29.000,14,11124034,-795,0,1768376968,15079.883639999993,123.97509318000084,50703.00527640001 2026-01-14,07:49:30.000,14,11123987,-795,0,1768376969,15079.917321549998,123.97509318000084,50703.06117336 2026-01-14,07:49:31.000,14,11123981,-795,0,1768376970,15079.930794169988,123.92574926999805,50703.08213472 2026-01-14,07:49:32.000,14,11124054,-795,0,1768376971,15079.903848929993,123.96804405000148,50703.1100832 2026-01-14,07:49:33.000,14,11124013,-795,0,1768376972,15079.917321549998,123.9468966600034,50703.103096080005 2026-01-14,07:49:34.000,14,11124020,-795,0,1768376973,15079.984684649993,123.96099492000212,50703.08912184 2026-01-14,07:49:35.000,14,11123984,-795,0,1768376974,15079.998157269998,123.9468966600034,50703.11707032 2026-01-14,07:49:36.000,14,11124015,-795,0,1768376975,15080.025102509993,123.96099492000212,50703.1100832 2026-01-14,07:49:37.000,14,11123993,-795,0,1768376976,15079.991420959988,123.95394579000276,50703.18694152 2026-01-14,07:49:38.000,14,11124026,-795,0,1768376977,15080.058784059998,123.99624056999892,50703.18694152 2026-01-14,07:49:39.000,14,11124017,-795,0,1768376978,15080.011629889988,123.89755275000061,50703.15899304 2026-01-14,07:49:40.000,14,11124004,-795,0,1768376979,15080.004893579993,123.90460187999997,50703.152005920005 2026-01-14,07:49:41.000,14,11123990,-795,0,1768376980,15080.038575129998,123.9468966600034,50703.13104456 2026-01-14,07:49:42.000,14,11123996,-795,0,1768376981,15080.025102509993,123.8834544900019,50703.15899304 2026-01-14,07:49:43.000,14,11124026,-795,0,1768376982,15079.944266789993,123.87640536000254,50703.13104456 2026-01-14,07:49:44.000,14,11123945,-795,0,1768376983,15079.957739409998,123.89755275000061,50703.12405744001 2026-01-14,07:49:45.000,14,11123965,-795,0,1768376984,15080.004893579993,123.89050362000125,50702.97732792001 2026-01-14,07:49:46.000,14,11124009,-795,0,1768376985,15080.004893579993,123.8834544900019,50703.00527640001 2026-01-14,07:49:47.000,14,11123971,-795,0,1768376986,15079.998157269998,123.91165100999933,50703.12405744001 2026-01-14,07:49:48.000,14,11123961,-795,0,1768376987,15080.011629889988,123.89050362000125,50703.103096080005 2026-01-14,07:49:49.000,14,11123950,-795,0,1768376988,15080.065520369993,123.90460187999997,50703.06117336 2026-01-14,07:49:50.000,14,11124022,-795,0,1768376989,15080.045311439993,123.89050362000125,50703.11707032 2026-01-14,07:49:51.000,14,11124079,-795,0,1768376990,15080.072256679989,123.8834544900019,50703.08912184 2026-01-14,07:49:52.000,14,11123965,-795,0,1768376991,15080.072256679989,123.8834544900019,50703.1100832 2026-01-14,07:49:53.000,14,11124060,-795,0,1768376992,15080.105938229994,123.90460187999997,50703.152005920005 2026-01-14,07:49:54.000,14,11124027,-795,0,1768376993,15080.092465609989,123.93984753000404,50703.15899304 2026-01-14,07:49:55.000,14,11123991,-755,0,1768376994,15080.119410849999,123.90460187999997,50703.13803168 2026-01-14,07:49:56.000,14,11123972,-795,0,1768376995,15080.112674539989,123.90460187999997,50703.200915760004 2026-01-14,07:49:57.000,14,11124072,-795,0,1768376996,15080.153092399989,123.8834544900019,50703.19392864001 2026-01-14,07:49:58.000,14,11123983,-795,0,1768376997,15080.200246569999,123.89050362000125,50703.21489000001 2026-01-14,07:49:59.000,14,11124061,-795,0,1768376998,15080.153092399989,123.91165100999933,50703.15899304 2026-01-14,07:50:00.000,14,11124015,-795,0,1768376999,15080.173301329989,123.86230710000382,50703.165980159996 2026-01-14,07:50:01.000,14,11124083,-795,0,1768377000,15080.19351025999,123.87640536000254,50703.1799544 2026-01-14,07:50:02.000,14,11124027,-795,0,1768377001,15080.166565019994,123.85525797000446,50703.19392864001 2026-01-14,07:50:03.000,14,11123976,-795,0,1768377002,15080.19351025999,123.80591406000167,50703.29174832001 2026-01-14,07:50:04.000,14,11124038,-795,0,1768377003,15080.200246569999,123.80591406000167,50703.25681272 2026-01-14,07:50:05.000,14,11124055,-795,0,1768377004,15080.119410849999,123.82001232000039,50703.27777408 2026-01-14,07:50:06.000,14,11124005,-795,0,1768377005,15080.132883469989,123.79886493000231,50703.25681272 2026-01-14,07:50:07.000,14,11124081,-795,0,1768377006,15080.085729299994,123.75657014999888,50703.24283848001 2026-01-14,07:50:08.000,14,11124058,-795,0,1768377007,15080.052047749989,123.78476667000359,50703.152005920005 2026-01-14,07:50:09.000,14,11124058,-795,0,1768377008,15080.031838819988,123.76361927999824,50703.24283848001 2026-01-14,07:50:10.000,14,11123979,-795,0,1768377009,15080.072256679989,123.76361927999824,50703.200915760004 2026-01-14,07:50:11.000,14,11124078,-795,0,1768377010,15080.065520369993,123.74952101999952,50703.17296728001 2026-01-14,07:50:12.000,14,11123950,-795,0,1768377011,15080.092465609989,123.72837363000144,50703.23585136 2026-01-14,07:50:13.000,14,11123996,-795,0,1768377012,15080.078992989998,123.72837363000144,50703.22886424 2026-01-14,07:50:14.000,14,11123990,-795,0,1768377013,15080.052047749989,123.74247189000016,50703.15899304 2026-01-14,07:50:15.000,14,11124041,-795,0,1768377014,15080.112674539989,123.72132450000208,50703.24283848001 2026-01-14,07:50:16.000,14,11123992,-795,0,1768377015,15080.166565019994,123.77771754000423,50703.20790288 2026-01-14,07:50:17.000,14,11124026,-795,0,1768377016,15080.105938229994,123.700177110004,50703.200915760004 2026-01-14,07:50:18.000,14,11123955,-795,0,1768377017,15080.186773949994,123.76361927999824,50703.18694152 2026-01-14,07:50:19.000,14,11124035,-795,0,1768377018,15080.153092399989,123.6719805899993,50703.152005920005 2026-01-14,07:50:20.000,14,11123935,-795,0,1768377019,15080.166565019994,123.700177110004,50703.17296728001 2026-01-14,07:50:21.000,14,11124055,-795,0,1768377020,15080.159828709999,123.67902971999865,50703.1799544 2026-01-14,07:50:22.000,14,11123970,-795,0,1768377021,15080.180037639999,123.65788233000058,50703.1799544 2026-01-14,07:50:23.000,14,11124041,-795,0,1768377022,15080.146356089994,123.68607884999801,50703.14501880001 2026-01-14,07:50:24.000,14,11124014,-795,0,1768377023,15080.206982879994,123.64378407000186,50703.20790288 2026-01-14,07:50:25.000,14,11124012,-795,0,1768377024,15080.139619779999,123.69312798000465,50703.12405744001 2026-01-14,07:50:26.000,14,11123982,-795,0,1768377025,15080.105938229994,123.6367349400025,50703.08912184 2026-01-14,07:50:27.000,14,11124039,-795,0,1768377026,15080.119410849999,123.65083320000122,50703.103096080005 2026-01-14,07:50:28.000,14,11123996,-795,0,1768377027,15080.159828709999,123.58739102999971,50703.01925064 2026-01-14,07:50:29.000,14,11123984,-795,0,1768377028,15080.132883469989,123.55919451000227,50703.14501880001 2026-01-14,07:50:30.000,14,11124035,-795,0,1768377029,15080.105938229994,123.5380471200042,50703.08213472 2026-01-14,07:50:31.000,14,11123999,-795,0,1768377030,15080.166565019994,123.60148928999843,50703.07514760001 2026-01-14,07:50:32.000,14,11124026,-795,0,1768377031,15080.206982879994,123.59444015999907,50703.165980159996 2026-01-14,07:50:33.000,14,11124008,-795,0,1768377032,15080.153092399989,123.59444015999907,50703.13104456 2026-01-14,07:50:34.000,14,11124054,-795,0,1768377033,15080.166565019994,123.60853841999779,50703.13104456 2026-01-14,07:50:35.000,14,11124018,-795,0,1768377034,15080.173301329989,123.58034190000035,50703.2498256 2026-01-14,07:50:36.000,14,11124104,-795,0,1768377035,15080.159828709999,123.60148928999843,50703.165980159996 2026-01-14,07:50:37.000,14,11124015,-795,0,1768377036,15080.153092399989,123.58739102999971,50703.152005920005 2026-01-14,07:50:38.000,14,11124058,-795,0,1768377037,15080.153092399989,123.60853841999779,50703.1799544 2026-01-14,07:50:39.000,14,11124061,-795,0,1768377038,15080.200246569999,123.54509625000355,50703.06816048 2026-01-14,07:50:40.000,14,11124044,-795,0,1768377039,15080.180037639999,123.50280147000012,50703.152005920005 2026-01-14,07:50:41.000,14,11123988,-795,0,1768377040,15080.186773949994,123.51689972999884,50703.15899304 2026-01-14,07:50:42.000,14,11124074,-795,0,1768377041,15080.220455499999,123.55919451000227,50703.103096080005 2026-01-14,07:50:43.000,14,11124088,-795,0,1768377042,15080.200246569999,123.5380471200042,50703.13104456 2026-01-14,07:50:44.000,14,11124028,-795,0,1768377043,15080.200246569999,123.53099799000483,50703.200915760004 2026-01-14,07:50:45.000,14,11124066,-795,0,1768377044,15080.28108229,123.51689972999884,50703.11707032 2026-01-14,07:50:46.000,14,11124059,-795,0,1768377045,15080.247400739994,123.53099799000483,50703.15899304 2026-01-14,07:50:47.000,14,11124044,-795,0,1768377046,15080.308027529994,123.48165408000204,50703.18694152 2026-01-14,07:50:48.000,14,11124079,-795,0,1768377047,15080.21371918999,123.51689972999884,50703.12405744001 2026-01-14,07:50:49.000,14,11124040,-795,0,1768377048,15080.267609669994,123.4887032100014,50703.13104456 2026-01-14,07:50:50.000,14,11124092,-795,0,1768377049,15080.25413704999,123.49575234000076,50703.17296728001 2026-01-14,07:50:51.000,14,11124059,-715,0,1768377050,15080.23392811999,123.46050669000397,50703.12405744001 2026-01-14,07:50:52.000,14,11124025,-795,0,1768377051,15080.247400739994,123.49575234000076,50703.07514760001 2026-01-14,07:50:53.000,14,11124043,-795,0,1768377052,15080.240664429999,123.56624364000163,50703.1100832 2026-01-14,07:50:54.000,14,11124019,-795,0,1768377053,15080.132883469989,123.50985059999948,50703.09610896001 2026-01-14,07:50:55.000,14,11124042,-795,0,1768377054,15080.26087336,123.46755582000333,50703.054186240006 2026-01-14,07:50:56.000,14,11123984,-795,0,1768377055,15080.267609669994,123.48165408000204,50703.1100832 2026-01-14,07:50:57.000,14,11124068,-795,0,1768377056,15080.26087336,123.43935929999861,50703.200915760004 2026-01-14,07:50:58.000,14,11124061,-795,0,1768377057,15080.287818599994,123.46050669000397,50703.103096080005 2026-01-14,07:50:59.000,14,11124111,-795,0,1768377058,15080.25413704999,123.43935929999861,50703.14501880001 2026-01-14,07:51:00.000,14,11124010,-795,0,1768377059,15080.267609669994,123.4252610399999,50703.13104456 2026-01-14,07:51:01.000,14,11124002,-795,0,1768377060,15080.30129122,123.43231016999925,50703.1100832 2026-01-14,07:51:02.000,14,11123994,-795,0,1768377061,15080.28108229,123.41116278000118,50703.11707032 2026-01-14,07:51:03.000,14,11124056,-795,0,1768377062,15080.287818599994,123.38296626000374,50703.12405744001 2026-01-14,07:51:04.000,14,11123994,-795,0,1768377063,15080.29455490999,123.38296626000374,50703.12405744001 2026-01-14,07:51:05.000,14,11123998,-795,0,1768377064,15080.28108229,123.38296626000374,50703.08213472 2026-01-14,07:51:06.000,14,11124039,-795,0,1768377065,15080.30129122,123.40411365000182,50703.08213472 2026-01-14,07:51:07.000,14,11123982,-795,0,1768377066,15080.26087336,123.36886799999775,50703.06117336 2026-01-14,07:51:08.000,14,11124070,-795,0,1768377067,15080.247400739994,123.3900153900031,50703.1100832 2026-01-14,07:51:09.000,14,11124061,-795,0,1768377068,15080.287818599994,123.41821191000054,50703.1100832 2026-01-14,07:51:10.000,14,11124025,-795,0,1768377069,15080.328236459995,123.4252610399999,50703.08912184 2026-01-14,07:51:11.000,14,11124051,-795,0,1768377070,15080.33497276999,123.43231016999925,50703.165980159996 2026-01-14,07:51:12.000,14,11124015,-795,0,1768377071,15080.33497276999,123.44640842999797,50703.20790288 2026-01-14,07:51:13.000,14,11124033,-795,0,1768377072,15080.35518169999,123.43231016999925,50703.15899304 2026-01-14,07:51:14.000,14,11124039,-795,0,1768377073,15080.38212694,123.43935929999861,50703.12405744001 2026-01-14,07:51:15.000,14,11123969,-795,0,1768377074,15080.34170908,123.43935929999861,50703.08213472 2026-01-14,07:51:16.000,14,11124017,-795,0,1768377075,15080.36191801,123.35476973999903,50703.1100832 2026-01-14,07:51:17.000,14,11123988,-795,0,1768377076,15080.36191801,123.37591713000438,50703.04719912001 2026-01-14,07:51:18.000,14,11124004,-795,0,1768377077,15080.36191801,123.33362235000095,50703.15899304 2026-01-14,07:51:19.000,14,11123997,-795,0,1768377078,15080.33497276999,123.34772060999967,50703.040212 2026-01-14,07:51:20.000,14,11124029,-795,0,1768377079,15080.38212694,123.35476973999903,50703.08213472 2026-01-14,07:51:21.000,14,11124030,-795,0,1768377080,15080.348445389995,123.32657322000159,50703.08912184 2026-01-14,07:51:22.000,14,11124045,-795,0,1768377081,15080.368654319995,123.33362235000095,50703.11707032 2026-01-14,07:51:23.000,14,11123975,-795,0,1768377082,15080.38212694,123.25608192000072,50703.06816048 2026-01-14,07:51:24.000,14,11124001,-795,0,1768377083,15080.39559955999,123.25608192000072,50703.06117336 2026-01-14,07:51:25.000,14,11124001,-795,0,1768377084,15080.41580848999,123.2772293099988,50703.00527640001 2026-01-14,07:51:26.000,14,11124000,-795,0,1768377085,15080.449490039995,123.26313105000008,50703.040212 2026-01-14,07:51:27.000,14,11123981,-795,0,1768377086,15080.41580848999,123.241983660002,50703.07514760001 2026-01-14,07:51:28.000,14,11123985,-795,0,1768377087,15080.49664420999,123.20673800999793,50703.13104456 2026-01-14,07:51:29.000,14,11123950,-795,0,1768377088,15080.47643527999,123.19263974999922,50703.14501880001 2026-01-14,07:51:30.000,14,11124006,-795,0,1768377089,15080.45622634999,123.15739410000242,50703.13104456 2026-01-14,07:51:31.000,14,11124017,-795,0,1768377090,15080.44275373,123.19263974999922,50703.09610896001 2026-01-14,07:51:32.000,14,11124018,-795,0,1768377091,15080.53706206999,123.1432958400037,50703.13104456 2026-01-14,07:51:33.000,14,11124065,-795,0,1768377092,15080.51685313999,123.13624671000434,50703.152005920005 2026-01-14,07:51:34.000,14,11124000,-795,0,1768377093,15080.50338052,123.11509931999899,50703.11707032 2026-01-14,07:51:35.000,14,11124051,-795,0,1768377094,15080.52358945,123.1432958400037,50703.07514760001 2026-01-14,07:51:36.000,14,11124029,-795,0,1768377095,15080.49664420999,123.12214844999835,50703.06117336 2026-01-14,07:51:37.000,14,11123955,-795,0,1768377096,15080.530325759995,123.12214844999835,50703.11707032 2026-01-14,07:51:38.000,14,11123953,-795,0,1768377097,15080.50338052,123.17149236000114,50703.103096080005 2026-01-14,07:51:39.000,14,11124023,-795,0,1768377098,15080.47643527999,123.16444323000178,50703.08912184 2026-01-14,07:51:40.000,14,11123995,-795,0,1768377099,15080.46296266,123.09395193000091,50703.13104456 2026-01-14,07:51:41.000,14,11124036,-795,0,1768377100,15080.51685313999,123.11509931999899,50703.09610896001 2026-01-14,07:51:42.000,14,11124063,-795,0,1768377101,15080.52358945,123.12919757999771,50703.13803168 2026-01-14,07:51:43.000,14,11124047,-755,0,1768377102,15080.49664420999,123.13624671000434,50703.1100832 2026-01-14,07:51:44.000,14,11124034,-795,0,1768377103,15080.469698969995,123.09395193000091,50703.15899304 2026-01-14,07:51:45.000,14,11123978,-795,0,1768377104,15080.52358945,123.09395193000091,50703.18694152 2026-01-14,07:51:46.000,14,11124033,-795,0,1768377105,15080.510116829995,123.05870628000412,50703.200915760004 2026-01-14,07:51:47.000,14,11124021,-795,0,1768377106,15080.48317159,123.08690280000155,50703.13803168 2026-01-14,07:51:48.000,14,11124057,-795,0,1768377107,15080.429281109995,123.0798536700022,50703.13803168 2026-01-14,07:51:49.000,14,11123934,-795,0,1768377108,15080.43601741999,123.06575541000348,50703.152005920005 2026-01-14,07:51:50.000,14,11124009,-795,0,1768377109,15080.47643527999,123.06575541000348,50703.01925064 2026-01-14,07:51:51.000,14,11123980,-795,0,1768377110,15080.409072179995,123.00231324000197,50703.054186240006 2026-01-14,07:51:52.000,14,11124053,-795,0,1768377111,15080.44275373,123.02346063000005,50703.02623776001 2026-01-14,07:51:53.000,14,11123962,-795,0,1768377112,15080.43601741999,122.98821498000325,50703.054186240006 2026-01-14,07:51:54.000,14,11123984,-795,0,1768377113,15080.388863249995,122.98821498000325,50703.00527640001 2026-01-14,07:51:55.000,14,11124073,-795,0,1768377114,15080.43601741999,123.00231324000197,50703.07514760001 2026-01-14,07:51:56.000,14,11123974,-795,0,1768377115,15080.46296266,123.00936237000133,50703.04719912001 2026-01-14,07:51:57.000,14,11123947,-795,0,1768377116,15080.46296266,123.05165715000476,50703.09610896001 2026-01-14,07:51:58.000,14,11123963,-795,0,1768377117,15080.449490039995,122.99526411000261,50703.040212 2026-01-14,07:51:59.000,14,11123959,-795,0,1768377118,15080.449490039995,122.98116585000389,50703.11707032 2026-01-14,07:52:00.000,14,11124029,-795,0,1768377119,15080.43601741999,122.95296932999918,50703.13104456 2026-01-14,07:52:01.000,14,11124063,-795,0,1768377120,15080.47643527999,122.91772368000238,50703.14501880001 2026-01-14,07:52:02.000,14,11124000,-795,0,1768377121,15080.46296266,123.00231324000197,50703.1100832 2026-01-14,07:52:03.000,14,11124042,-795,0,1768377122,15080.469698969995,122.93887107000046,50703.13803168 2026-01-14,07:52:04.000,14,11123928,-795,0,1768377123,15080.49664420999,122.92477281000174,50703.06816048 2026-01-14,07:52:05.000,14,11124041,-795,0,1768377124,15080.449490039995,122.9318219400011,50703.00527640001 2026-01-14,07:52:06.000,14,11123941,-755,0,1768377125,15080.47643527999,122.95296932999918,50703.08213472 2026-01-14,07:52:07.000,14,11124088,-795,0,1768377126,15080.469698969995,122.93887107000046,50703.103096080005 2026-01-14,07:52:08.000,14,11123943,-795,0,1768377127,15080.47643527999,122.94592019999982,50703.06816048 2026-01-14,07:52:09.000,14,11123944,-795,0,1768377128,15080.469698969995,122.94592019999982,50703.1100832 2026-01-14,07:52:10.000,14,11124015,-795,0,1768377129,15080.48317159,122.93887107000046,50703.033224880004 2026-01-14,07:52:11.000,14,11124006,-795,0,1768377130,15080.50338052,122.96001845999854,50703.13104456 2026-01-14,07:52:12.000,14,11124080,-795,0,1768377131,15080.52358945,122.92477281000174,50703.12405744001 2026-01-14,07:52:13.000,14,11124056,-795,0,1768377132,15080.45622634999,122.90362542000366,50703.1100832 2026-01-14,07:52:14.000,14,11123943,-795,0,1768377133,15080.51685313999,122.8965762900043,50703.13104456 2026-01-14,07:52:15.000,14,11124021,-795,0,1768377134,15080.55727099999,122.91772368000238,50703.15899304 2026-01-14,07:52:16.000,14,11123951,-795,0,1768377135,15080.54379838,122.91067455000302,50703.1100832 2026-01-14,07:52:17.000,14,11124025,-795,0,1768377136,15080.550534689995,122.8965762900043,50703.15899304 2026-01-14,07:52:18.000,14,11124019,-795,0,1768377137,15080.530325759995,122.88952715999767,50703.200915760004 2026-01-14,07:52:19.000,14,11123991,-795,0,1768377138,15080.530325759995,122.91067455000302,50703.11707032 2026-01-14,07:52:20.000,14,11123968,-795,0,1768377139,15080.510116829995,122.8965762900043,50703.09610896001 2026-01-14,07:52:21.000,14,11123942,-795,0,1768377140,15080.550534689995,122.86837976999959,50703.17296728001 2026-01-14,07:52:22.000,14,11123950,-795,0,1768377141,15080.611161479996,122.8965762900043,50703.1799544 2026-01-14,07:52:23.000,14,11124053,-795,0,1768377142,15080.55727099999,122.86133064000023,50703.103096080005 2026-01-14,07:52:24.000,14,11124065,-795,0,1768377143,15080.58421624,122.93887107000046,50703.054186240006 2026-01-14,07:52:25.000,14,11123957,-795,0,1768377144,15080.61789778999,122.90362542000366,50703.11707032 2026-01-14,07:52:26.000,14,11124073,-795,0,1768377145,15080.59768885999,122.88247802999831,50703.1799544 2026-01-14,07:52:27.000,14,11123984,-795,0,1768377146,15080.570743619995,122.87542889999895,50703.11707032 2026-01-14,07:52:28.000,14,11124104,-755,0,1768377147,15080.570743619995,122.86837976999959,50703.04719912001 2026-01-14,07:52:29.000,14,11124066,-795,0,1768377148,15080.58421624,122.92477281000174,50703.200915760004 2026-01-14,07:52:30.000,14,11124082,-795,0,1768377149,15080.590952549996,122.91067455000302,50703.18694152 2026-01-14,07:52:31.000,14,11123978,-795,0,1768377150,15080.570743619995,122.95296932999918,50703.14501880001 2026-01-14,07:52:32.000,14,11124021,-795,0,1768377151,15080.53706206999,122.91067455000302,50703.14501880001 2026-01-14,07:52:33.000,14,11123980,-795,0,1768377152,15080.53706206999,122.95296932999918,50703.18694152 2026-01-14,07:52:34.000,14,11124023,-795,0,1768377153,15080.611161479996,122.91772368000238,50703.20790288 2026-01-14,07:52:35.000,14,11123968,-795,0,1768377154,15080.611161479996,122.91067455000302,50703.1799544 2026-01-14,07:52:36.000,14,11124059,-795,0,1768377155,15080.6246341,122.92477281000174,50703.152005920005 2026-01-14,07:52:37.000,14,11124088,-795,0,1768377156,15080.658315649991,122.8331341200028,50703.152005920005 2026-01-14,07:52:38.000,14,11124064,-795,0,1768377157,15080.671788269996,122.87542889999895,50703.12405744001 2026-01-14,07:52:39.000,14,11124010,-795,0,1768377158,15080.678524579991,122.84018325000216,50703.14501880001 2026-01-14,07:52:40.000,14,11123968,-795,0,1768377159,15080.691997199996,122.86837976999959,50703.19392864001 2026-01-14,07:52:41.000,14,11124008,-795,0,1768377160,15080.725678750001,122.79083933999937,50703.25681272 2026-01-14,07:52:42.000,14,11124035,-795,0,1768377161,15080.718942439991,122.77674108000065,50703.26379984001 2026-01-14,07:52:43.000,14,11123968,-795,0,1768377162,15080.70546982,122.77674108000065,50703.2498256 2026-01-14,07:52:44.000,14,11124072,-795,0,1768377163,15080.712206129996,122.78379021,50703.221877120006 2026-01-14,07:52:45.000,14,11124040,-795,0,1768377164,15080.745887680001,122.75559369000257,50703.221877120006 2026-01-14,07:52:46.000,14,11124022,-795,0,1768377165,15080.732415059996,122.78379021,50703.27777408 2026-01-14,07:52:47.000,14,11124057,-795,0,1768377166,15080.70546982,122.76969195000129,50703.152005920005 2026-01-14,07:52:48.000,14,11124025,-795,0,1768377167,15080.658315649991,122.78379021,50703.17296728001 2026-01-14,07:52:49.000,14,11123991,-795,0,1768377168,15080.691997199996,122.79788846999872,50703.13104456 2026-01-14,07:52:50.000,14,11124051,-795,0,1768377169,15080.718942439991,122.73444630000449,50703.12405744001 2026-01-14,07:52:51.000,14,11123982,-795,0,1768377170,15080.691997199996,122.7203480399985,50703.12405744001 2026-01-14,07:52:52.000,14,11124086,-795,0,1768377171,15080.712206129996,122.67805326000234,50703.14501880001 2026-01-14,07:52:53.000,14,11124035,-795,0,1768377172,15080.70546982,122.65690587000427,50703.165980159996 2026-01-14,07:52:54.000,14,11124078,-795,0,1768377173,15080.678524579991,122.67805326000234,50703.13803168 2026-01-14,07:52:55.000,14,11124012,-795,0,1768377174,15080.651579339996,122.67100413000298,50703.12405744001 2026-01-14,07:52:56.000,14,11124020,-795,0,1768377175,15080.678524579991,122.64280760999827,50703.165980159996 2026-01-14,07:52:57.000,14,11123931,-795,0,1768377176,15080.678524579991,122.64280760999827,50703.14501880001 2026-01-14,07:52:58.000,14,11124020,-795,0,1768377177,15080.698733509991,122.63575847999891,50703.11707032 2026-01-14,07:52:59.000,14,11124051,-795,0,1768377178,15080.725678750001,122.66395500000363,50703.13104456 2026-01-14,07:53:00.000,14,11124020,-795,0,1768377179,15080.712206129996,122.65690587000427,50703.14501880001 2026-01-14,07:53:01.000,14,11124013,-795,0,1768377180,15080.70546982,122.62870934999955,50703.14501880001 2026-01-14,07:53:02.000,14,11124045,-795,0,1768377181,15080.745887680001,122.64280760999827,50703.13104456 2026-01-14,07:53:03.000,14,11124002,-795,0,1768377182,15080.732415059996,122.61461109000084,50703.200915760004 2026-01-14,07:53:04.000,14,11124069,-795,0,1768377183,15080.698733509991,122.6216602200002,50703.14501880001 2026-01-14,07:53:05.000,14,11124050,-795,0,1768377184,15080.678524579991,122.5864145700034,50703.20790288 2026-01-14,07:53:06.000,14,11124029,-795,0,1768377185,15080.671788269996,122.5864145700034,50703.18694152 2026-01-14,07:53:07.000,14,11123987,-795,0,1768377186,15080.698733509991,122.61461109000084,50703.12405744001 2026-01-14,07:53:08.000,14,11124033,-795,0,1768377187,15080.678524579991,122.64280760999827,50703.13104456 2026-01-14,07:53:09.000,14,11124010,-795,0,1768377188,15080.712206129996,122.6216602200002,50703.14501880001 2026-01-14,07:53:10.000,14,11124038,-635,0,1768377189,15080.718942439991,122.67100413000298,50703.14501880001 2026-01-14,07:53:11.000,14,11124067,-795,0,1768377190,15080.698733509991,122.67100413000298,50703.08912184 2026-01-14,07:53:12.000,14,11124048,-795,0,1768377191,15080.786305540001,122.67805326000234,50703.152005920005 2026-01-14,07:53:13.000,14,11124042,-795,0,1768377192,15080.698733509991,122.6851023900017,50703.20790288 2026-01-14,07:53:14.000,14,11124002,-795,0,1768377193,15080.718942439991,122.70624977999978,50703.13803168 2026-01-14,07:53:15.000,14,11124010,-795,0,1768377194,15080.66505196,122.72739716999786,50703.19392864001 2026-01-14,07:53:16.000,14,11123957,-795,0,1768377195,15080.658315649991,122.72739716999786,50703.18694152 2026-01-14,07:53:17.000,14,11124022,-795,0,1768377196,15080.678524579991,122.80493759999808,50703.15899304 2026-01-14,07:53:18.000,14,11124083,-795,0,1768377197,15080.671788269996,122.78379021,50703.13104456 2026-01-14,07:53:19.000,14,11124043,-795,0,1768377198,15080.66505196,122.76969195000129,50703.1100832 2026-01-14,07:53:20.000,14,11124049,-795,0,1768377199,15080.59768885999,122.79083933999937,50703.08912184 2026-01-14,07:53:21.000,14,11124053,-795,0,1768377200,15080.60442517,122.75559369000257,50703.17296728001 2026-01-14,07:53:22.000,14,11124029,-795,0,1768377201,15080.6246341,122.78379021,50703.07514760001 2026-01-14,07:53:23.000,14,11124067,-795,0,1768377202,15080.651579339996,122.79083933999937,50703.1100832 2026-01-14,07:53:24.000,14,11124061,-795,0,1768377203,15080.6246341,122.79083933999937,50703.054186240006 2026-01-14,07:53:25.000,14,11124005,-795,0,1768377204,15080.611161479996,122.79788846999872,50703.033224880004 2026-01-14,07:53:26.000,14,11124048,-795,0,1768377205,15080.590952549996,122.84018325000216,50703.07514760001 2026-01-14,07:53:27.000,14,11124037,-795,0,1768377206,15080.671788269996,122.79083933999937,50703.04719912001 2026-01-14,07:53:28.000,14,11124048,-795,0,1768377207,15080.64484303,122.78379021,50703.06816048 2026-01-14,07:53:29.000,14,11124002,-795,0,1768377208,15080.611161479996,122.82608499000344,50703.09610896001 2026-01-14,07:53:30.000,14,11124083,-795,0,1768377209,15080.66505196,122.80493759999808,50703.06117336 2026-01-14,07:53:31.000,14,11124068,-795,0,1768377210,15080.611161479996,122.84723238000151,50702.998289279996 2026-01-14,07:53:32.000,14,11123989,-595,0,1768377211,15080.671788269996,122.81198673000472,50703.1100832 2026-01-14,07:53:33.000,14,11124015,-795,0,1768377212,15080.63810671999,122.79788846999872,50703.04719912001 2026-01-14,07:53:34.000,14,11123971,-795,0,1768377213,15080.698733509991,122.85428151000087,50703.06816048 2026-01-14,07:53:35.000,14,11124024,-795,0,1768377214,15080.658315649991,122.80493759999808,50703.054186240006 2026-01-14,07:53:36.000,14,11123974,-795,0,1768377215,15080.63810671999,122.81903586000408,50703.14501880001 2026-01-14,07:53:37.000,14,11124016,-795,0,1768377216,15080.671788269996,122.84723238000151,50703.04719912001 2026-01-14,07:53:38.000,14,11123987,-795,0,1768377217,15080.698733509991,122.78379021,50703.06117336 2026-01-14,07:53:39.000,14,11124061,-795,0,1768377218,15080.671788269996,122.8331341200028,50703.06117336 2026-01-14,07:53:40.000,14,11124010,-795,0,1768377219,15080.691997199996,122.80493759999808,50702.95636656001 2026-01-14,07:53:41.000,14,11123970,-795,0,1768377220,15080.64484303,122.81198673000472,50703.07514760001 2026-01-14,07:53:42.000,14,11123950,-795,0,1768377221,15080.678524579991,122.79788846999872,50703.054186240006 2026-01-14,07:53:43.000,14,11123876,-795,0,1768377222,15080.68526089,122.81198673000472,50703.06117336 2026-01-14,07:53:44.000,14,11123984,-795,0,1768377223,15080.671788269996,122.86837976999959,50703.08912184 2026-01-14,07:53:45.000,14,11123924,-795,0,1768377224,15080.671788269996,122.84723238000151,50703.04719912001 2026-01-14,07:53:46.000,14,11123955,-795,0,1768377225,15080.678524579991,122.86133064000023,50703.09610896001 2026-01-14,07:53:47.000,14,11124006,-795,0,1768377226,15080.66505196,122.84018325000216,50703.040212 2026-01-14,07:53:48.000,14,11124010,-795,0,1768377227,15080.6246341,122.87542889999895,50703.04719912001 2026-01-14,07:53:49.000,14,11123952,-795,0,1768377228,15080.611161479996,122.88247802999831,50703.103096080005 2026-01-14,07:53:50.000,14,11124033,-795,0,1768377229,15080.58421624,122.84723238000151,50703.08213472 2026-01-14,07:53:51.000,14,11123998,-795,0,1768377230,15080.58421624,122.88247802999831,50703.04719912001 2026-01-14,07:53:52.000,14,11123972,-795,0,1768377231,15080.6246341,122.88247802999831,50703.06816048 2026-01-14,07:53:53.000,14,11123975,-795,0,1768377232,15080.611161479996,122.84018325000216,50703.07514760001 2026-01-14,07:53:54.000,14,11123993,-795,0,1768377233,15080.611161479996,122.93887107000046,50703.04719912001 2026-01-14,07:53:55.000,14,11123931,-795,0,1768377234,15080.60442517,122.87542889999895,50703.13803168 2026-01-14,07:53:56.000,14,11123948,-795,0,1768377235,15080.6246341,122.88247802999831,50703.01925064 2026-01-14,07:53:57.000,14,11123937,-795,0,1768377236,15080.611161479996,122.84723238000151,50703.033224880004 2026-01-14,07:53:58.000,14,11124042,-795,0,1768377237,15080.6246341,122.85428151000087,50703.054186240006 2026-01-14,07:53:59.000,14,11123933,-795,0,1768377238,15080.651579339996,122.86133064000023,50703.1100832 2026-01-14,07:54:00.000,14,11124006,-795,0,1768377239,15080.631370409996,122.91772368000238,50703.08912184 2026-01-14,07:54:01.000,14,11123953,-795,0,1768377240,15080.6246341,122.87542889999895,50703.12405744001 2026-01-14,07:54:02.000,14,11123983,-795,0,1768377241,15080.6246341,122.88247802999831,50703.09610896001 2026-01-14,07:54:03.000,14,11124032,-795,0,1768377242,15080.60442517,122.85428151000087,50703.06117336 2026-01-14,07:54:04.000,14,11124006,-795,0,1768377243,15080.658315649991,122.82608499000344,50703.08213472 2026-01-14,07:54:05.000,14,11124054,-795,0,1768377244,15080.631370409996,122.82608499000344,50703.04719912001 2026-01-14,07:54:06.000,14,11123959,-795,0,1768377245,15080.64484303,122.8331341200028,50703.054186240006 2026-01-14,07:54:07.000,14,11123932,-795,0,1768377246,15080.611161479996,122.84018325000216,50703.054186240006 2026-01-14,07:54:08.000,14,11123937,-795,0,1768377247,15080.58421624,122.8331341200028,50703.13803168 2026-01-14,07:54:09.000,14,11123950,-795,0,1768377248,15080.63810671999,122.8331341200028,50703.09610896001 2026-01-14,07:54:10.000,14,11123976,-795,0,1768377249,15080.61789778999,122.86837976999959,50703.13104456 2026-01-14,07:54:11.000,14,11123991,-795,0,1768377250,15080.63810671999,122.84723238000151,50703.13803168 2026-01-14,07:54:12.000,14,11123979,-795,0,1768377251,15080.570743619995,122.9318219400011,50703.06117336 2026-01-14,07:54:13.000,14,11124044,-795,0,1768377252,15080.631370409996,122.86837976999959,50703.17296728001 2026-01-14,07:54:14.000,14,11124015,-795,0,1768377253,15080.59768885999,122.90362542000366,50703.06816048 2026-01-14,07:54:15.000,14,11123980,-795,0,1768377254,15080.56400731,122.8331341200028,50703.19392864001 2026-01-14,07:54:16.000,14,11123982,-795,0,1768377255,15080.56400731,122.86133064000023,50703.165980159996 2026-01-14,07:54:17.000,14,11124005,-795,0,1768377256,15080.530325759995,122.84723238000151,50703.18694152 2026-01-14,07:54:18.000,14,11123998,-795,0,1768377257,15080.510116829995,122.84723238000151,50703.1100832 2026-01-14,07:54:19.000,14,11124014,-795,0,1768377258,15080.489907899995,122.84018325000216,50703.054186240006 2026-01-14,07:54:20.000,14,11123971,-795,0,1768377259,15080.49664420999,122.81903586000408,50703.1100832 2026-01-14,07:54:21.000,14,11123981,-795,0,1768377260,15080.469698969995,122.81198673000472,50703.12405744001 2026-01-14,07:54:22.000,14,11124024,-795,0,1768377261,15080.47643527999,122.79788846999872,50703.13104456 2026-01-14,07:54:23.000,14,11124006,-795,0,1768377262,15080.449490039995,122.81198673000472,50703.152005920005 2026-01-14,07:54:24.000,14,11124030,-795,0,1768377263,15080.51685313999,122.76264282000193,50703.165980159996 2026-01-14,07:54:25.000,14,11124000,-795,0,1768377264,15080.46296266,122.8331341200028,50703.103096080005 2026-01-14,07:54:26.000,14,11124052,-795,0,1768377265,15080.4225448,122.82608499000344,50703.054186240006 2026-01-14,07:54:27.000,14,11124018,-795,0,1768377266,15080.46296266,122.88952715999767,50703.02623776001 2026-01-14,07:54:28.000,14,11123995,-795,0,1768377267,15080.47643527999,122.87542889999895,50702.998289279996 2026-01-14,07:54:29.000,14,11123995,-795,0,1768377268,15080.47643527999,122.84723238000151,50702.97732792001 2026-01-14,07:54:30.000,14,11124002,-795,0,1768377269,15080.449490039995,122.76969195000129,50703.00527640001 2026-01-14,07:54:31.000,14,11124051,-795,0,1768377270,15080.48317159,122.8965762900043,50702.984315040005 2026-01-14,07:54:32.000,14,11123992,-795,0,1768377271,15080.449490039995,122.85428151000087,50703.033224880004 2026-01-14,07:54:33.000,14,11123971,-795,0,1768377272,15080.489907899995,122.88247802999831,50703.01226352 2026-01-14,07:54:34.000,14,11124026,-795,0,1768377273,15080.469698969995,122.88952715999767,50703.09610896001 2026-01-14,07:54:35.000,14,11123975,-795,0,1768377274,15080.409072179995,122.86837976999959,50703.06816048 2026-01-14,07:54:36.000,14,11124023,-795,0,1768377275,15080.489907899995,122.81198673000472,50703.13803168 2026-01-14,07:54:37.000,14,11123981,-795,0,1768377276,15080.469698969995,122.91067455000302,50703.103096080005 2026-01-14,07:54:38.000,14,11123950,-795,0,1768377277,15080.46296266,122.90362542000366,50703.09610896001 2026-01-14,07:54:39.000,14,11123968,-795,0,1768377278,15080.40233587,122.86133064000023,50703.09610896001 2026-01-14,07:54:40.000,14,11124042,-795,0,1768377279,15080.429281109995,122.93887107000046,50703.06117336 2026-01-14,07:54:41.000,14,11123987,-795,0,1768377280,15080.47643527999,122.92477281000174,50703.1100832 2026-01-14,07:54:42.000,14,11123967,-795,0,1768377281,15080.469698969995,122.88952715999767,50703.07514760001 2026-01-14,07:54:43.000,14,11123951,-795,0,1768377282,15080.41580848999,122.94592019999982,50703.1100832 2026-01-14,07:54:44.000,14,11124014,-795,0,1768377283,15080.4225448,122.91772368000238,50703.103096080005 2026-01-14,07:54:45.000,14,11124091,-795,0,1768377284,15080.45622634999,122.95296932999918,50703.08213472 2026-01-14,07:54:46.000,14,11123973,-795,0,1768377285,15080.489907899995,122.97411672000453,50703.08213472 2026-01-14,07:54:47.000,14,11124089,-795,0,1768377286,15080.47643527999,122.93887107000046,50703.08213472 2026-01-14,07:54:48.000,14,11124006,-795,0,1768377287,15080.50338052,122.99526411000261,50703.06816048 2026-01-14,07:54:49.000,14,11124055,-795,0,1768377288,15080.489907899995,122.94592019999982,50703.08213472 2026-01-14,07:54:50.000,14,11124033,-795,0,1768377289,15080.510116829995,122.99526411000261,50703.14501880001 2026-01-14,07:54:51.000,14,11123998,-795,0,1768377290,15080.50338052,122.9670675899979,50703.054186240006 2026-01-14,07:54:52.000,14,11124035,-795,0,1768377291,15080.53706206999,122.99526411000261,50703.15899304 2026-01-14,07:54:53.000,14,11124010,-795,0,1768377292,15080.54379838,122.91772368000238,50703.20790288 2026-01-14,07:54:54.000,14,11124034,-795,0,1768377293,15080.469698969995,122.96001845999854,50703.165980159996 2026-01-14,07:54:55.000,14,11124013,-795,0,1768377294,15080.469698969995,122.86133064000023,50703.221877120006 2026-01-14,07:54:56.000,14,11124009,-795,0,1768377295,15080.51685313999,122.88952715999767,50703.21489000001 2026-01-14,07:54:57.000,14,11124001,-795,0,1768377296,15080.47643527999,122.86837976999959,50703.165980159996 2026-01-14,07:54:58.000,14,11124012,-795,0,1768377297,15080.48317159,122.8331341200028,50703.1799544 2026-01-14,07:54:59.000,14,11124020,-795,0,1768377298,15080.44275373,122.8965762900043,50703.103096080005 2026-01-14,07:55:00.000,14,11124050,-795,0,1768377299,15080.429281109995,122.84723238000151,50703.07514760001 2026-01-14,07:55:01.000,14,11124018,-795,0,1768377300,15080.45622634999,122.8331341200028,50703.103096080005 2026-01-14,07:55:02.000,14,11124072,-795,0,1768377301,15080.45622634999,122.86133064000023,50703.1100832 2026-01-14,07:55:03.000,14,11123995,-795,0,1768377302,15080.40233587,122.87542889999895,50703.200915760004 2026-01-14,07:55:04.000,14,11123961,-795,0,1768377303,15080.39559955999,122.86133064000023,50703.152005920005 2026-01-14,07:55:05.000,14,11124055,-795,0,1768377304,15080.40233587,122.86133064000023,50703.12405744001 2026-01-14,07:55:06.000,14,11124062,-795,0,1768377305,15080.368654319995,122.91772368000238,50703.14501880001 2026-01-14,07:55:07.000,14,11124024,-795,0,1768377306,15080.348445389995,122.92477281000174,50703.18694152 2026-01-14,07:55:08.000,14,11124042,-795,0,1768377307,15080.348445389995,122.94592019999982,50703.06816048 2026-01-14,07:55:09.000,14,11123967,-795,0,1768377308,15080.28108229,122.95296932999918,50703.17296728001 2026-01-14,07:55:10.000,14,11124070,-795,0,1768377309,15080.267609669994,122.97411672000453,50703.15899304 2026-01-14,07:55:11.000,14,11124016,-795,0,1768377310,15080.27434597999,123.03755888999876,50703.103096080005 2026-01-14,07:55:12.000,14,11124038,-795,0,1768377311,15080.247400739994,123.0305097599994,50703.1100832 2026-01-14,07:55:13.000,14,11124024,-795,0,1768377312,15080.227191809994,123.00936237000133,50703.11707032 2026-01-14,07:55:14.000,14,11124034,-795,0,1768377313,15080.220455499999,122.97411672000453,50703.152005920005 2026-01-14,07:55:15.000,14,11124113,-795,0,1768377314,15080.186773949994,123.01641150000069,50703.06117336 2026-01-14,07:55:16.000,14,11124028,-795,0,1768377315,15080.21371918999,122.99526411000261,50703.033224880004 2026-01-14,07:55:17.000,14,11124034,-795,0,1768377316,15080.180037639999,123.12214844999835,50703.033224880004 2026-01-14,07:55:18.000,14,11123947,-715,0,1768377317,15080.186773949994,123.0798536700022,50703.06816048 2026-01-14,07:55:19.000,14,11124038,-795,0,1768377318,15080.23392811999,123.10100106000027,50703.054186240006 2026-01-14,07:55:20.000,14,11124086,-795,0,1768377319,15080.200246569999,123.12214844999835,50703.06816048 2026-01-14,07:55:21.000,14,11124110,-795,0,1768377320,15080.227191809994,123.09395193000091,50703.103096080005 2026-01-14,07:55:22.000,14,11123973,-795,0,1768377321,15080.180037639999,123.15034497000306,50703.054186240006 2026-01-14,07:55:23.000,14,11124049,-795,0,1768377322,15080.166565019994,123.09395193000091,50703.1100832 2026-01-14,07:55:24.000,14,11124022,-795,0,1768377323,15080.119410849999,123.11509931999899,50703.040212 2026-01-14,07:55:25.000,14,11124074,-795,0,1768377324,15080.153092399989,123.0798536700022,50703.054186240006 2026-01-14,07:55:26.000,14,11124060,-795,0,1768377325,15080.19351025999,123.12919757999771,50703.06816048 2026-01-14,07:55:27.000,14,11123888,-795,0,1768377326,15080.146356089994,123.16444323000178,50702.96335368 2026-01-14,07:55:28.000,14,11123974,-795,0,1768377327,15080.153092399989,123.10100106000027,50703.08213472 2026-01-14,07:55:29.000,14,11124085,-795,0,1768377328,15080.146356089994,123.12214844999835,50703.08213472 2026-01-14,07:55:30.000,14,11124064,-795,0,1768377329,15080.240664429999,123.13624671000434,50703.02623776001 2026-01-14,07:55:31.000,14,11124018,-795,0,1768377330,15080.153092399989,123.10100106000027,50703.01226352 2026-01-14,07:55:32.000,14,11124049,-755,0,1768377331,15080.206982879994,123.15034497000306,50703.07514760001 2026-01-14,07:55:33.000,14,11124091,-795,0,1768377332,15080.206982879994,123.09395193000091,50703.11707032 2026-01-14,07:55:34.000,14,11124025,-795,0,1768377333,15080.166565019994,123.0798536700022,50703.06117336 2026-01-14,07:55:35.000,14,11123967,-795,0,1768377334,15080.159828709999,123.13624671000434,50703.09610896001 2026-01-14,07:55:36.000,14,11124047,-795,0,1768377335,15080.119410849999,123.12919757999771,50703.054186240006 2026-01-14,07:55:37.000,14,11124004,-795,0,1768377336,15080.092465609989,123.11509931999899,50703.13104456 2026-01-14,07:55:38.000,14,11124081,-795,0,1768377337,15080.092465609989,123.17149236000114,50703.054186240006 2026-01-14,07:55:39.000,14,11124033,-795,0,1768377338,15080.119410849999,123.19968887999858,50703.15899304 2026-01-14,07:55:40.000,14,11124075,-795,0,1768377339,15080.105938229994,123.18559061999986,50703.08912184 2026-01-14,07:55:41.000,14,11124042,-795,0,1768377340,15080.119410849999,123.15739410000242,50703.12405744001 2026-01-14,07:55:42.000,14,11124006,-795,0,1768377341,15080.085729299994,123.16444323000178,50703.1100832 2026-01-14,07:55:43.000,14,11124026,-795,0,1768377342,15080.031838819988,123.18559061999986,50703.11707032 2026-01-14,07:55:44.000,14,11123981,-795,0,1768377343,15080.112674539989,123.22083627000393,50703.09610896001 2026-01-14,07:55:45.000,14,11123946,-795,0,1768377344,15080.052047749989,123.17149236000114,50703.13803168 2026-01-14,07:55:46.000,14,11124046,-795,0,1768377345,15080.078992989998,123.18559061999986,50703.103096080005 2026-01-14,07:55:47.000,14,11123957,-795,0,1768377346,15080.072256679989,123.19263974999922,50703.06816048 2026-01-14,07:55:48.000,14,11124022,-795,0,1768377347,15080.018366199998,123.17149236000114,50703.08213472 2026-01-14,07:55:49.000,14,11123991,-795,0,1768377348,15080.038575129998,123.22083627000393,50703.033224880004 2026-01-14,07:55:50.000,14,11124046,-795,0,1768377349,15080.058784059998,123.10100106000027,50703.103096080005 2026-01-14,07:55:51.000,14,11124108,-795,0,1768377350,15080.065520369993,123.22083627000393,50703.08213472 2026-01-14,07:55:52.000,14,11124034,-795,0,1768377351,15080.065520369993,123.1785414900005,50703.08912184 2026-01-14,07:55:53.000,14,11124071,-795,0,1768377352,15080.045311439993,123.1432958400037,50703.040212 2026-01-14,07:55:54.000,14,11124096,-795,0,1768377353,15080.052047749989,123.20673800999793,50703.11707032 2026-01-14,07:55:55.000,14,11123991,-795,0,1768377354,15080.058784059998,123.19968887999858,50703.06816048 2026-01-14,07:55:56.000,14,11124014,-795,0,1768377355,15080.159828709999,123.29837670000416,50703.14501880001 2026-01-14,07:55:57.000,14,11124032,-795,0,1768377356,15080.139619779999,123.25608192000072,50703.103096080005 2026-01-14,07:55:58.000,14,11124049,-795,0,1768377357,15080.132883469989,123.29837670000416,50703.09610896001 2026-01-14,07:55:59.000,14,11124117,-795,0,1768377358,15080.126147159994,123.2913275700048,50703.09610896001 2026-01-14,07:56:00.000,14,11124059,-795,0,1768377359,15080.112674539989,123.32657322000159,50703.06816048 2026-01-14,07:56:01.000,14,11124068,-795,0,1768377360,15080.085729299994,123.32657322000159,50703.08912184 2026-01-14,07:56:02.000,14,11124033,-795,0,1768377361,15080.099201919998,123.31952409000223,50703.06816048 2026-01-14,07:56:03.000,14,11124001,-795,0,1768377362,15080.085729299994,123.34067148000031,50703.1799544 2026-01-14,07:56:04.000,14,11124025,-795,0,1768377363,15080.072256679989,123.31247496000287,50703.152005920005 2026-01-14,07:56:05.000,14,11124043,-795,0,1768377364,15080.045311439993,123.32657322000159,50703.15899304 2026-01-14,07:56:06.000,14,11124016,-795,0,1768377365,15080.045311439993,123.34772060999967,50703.11707032 2026-01-14,07:56:07.000,14,11123998,-795,0,1768377366,15080.085729299994,123.3900153900031,50703.12405744001 2026-01-14,07:56:08.000,14,11124022,-795,0,1768377367,15080.078992989998,123.33362235000095,50703.14501880001 2026-01-14,07:56:09.000,14,11124056,-795,0,1768377368,15080.078992989998,123.43231016999925,50703.13803168 2026-01-14,07:56:10.000,14,11124016,-795,0,1768377369,15080.085729299994,123.33362235000095,50703.054186240006 2026-01-14,07:56:11.000,14,11124095,-795,0,1768377370,15080.146356089994,123.34772060999967,50703.01226352 2026-01-14,07:56:12.000,14,11124017,-795,0,1768377371,15080.153092399989,123.32657322000159,50703.11707032 2026-01-14,07:56:13.000,14,11124024,-795,0,1768377372,15080.119410849999,123.30542583000351,50703.08213472 2026-01-14,07:56:14.000,14,11124073,-795,0,1768377373,15080.119410849999,123.22788540000329,50703.152005920005 2026-01-14,07:56:15.000,14,11123982,-795,0,1768377374,15080.119410849999,123.25608192000072,50703.11707032 2026-01-14,07:56:16.000,14,11124030,-795,0,1768377375,15080.132883469989,123.25608192000072,50703.07514760001 2026-01-14,07:56:17.000,14,11124096,-795,0,1768377376,15080.105938229994,123.24903279000137,50703.15899304 2026-01-14,07:56:18.000,14,11124077,-795,0,1768377377,15080.058784059998,123.22083627000393,50703.09610896001 2026-01-14,07:56:19.000,14,11123996,-795,0,1768377378,15080.052047749989,123.22788540000329,50703.08213472 2026-01-14,07:56:20.000,14,11124019,-795,0,1768377379,15079.991420959988,123.26313105000008,50703.08912184 2026-01-14,07:56:21.000,14,11124037,-795,0,1768377380,15079.984684649993,123.2913275700048,50703.09610896001 2026-01-14,07:56:22.000,14,11124012,-795,0,1768377381,15080.018366199998,123.27018017999944,50703.06117336 2026-01-14,07:56:23.000,14,11124033,-795,0,1768377382,15080.011629889988,123.29837670000416,50703.103096080005 2026-01-14,07:56:24.000,14,11124045,-795,0,1768377383,15080.038575129998,123.19968887999858,50703.08912184 2026-01-14,07:56:25.000,14,11123986,-795,0,1768377384,15080.004893579993,123.23493453000265,50703.09610896001 2026-01-14,07:56:26.000,14,11124060,-795,0,1768377385,15079.957739409998,123.25608192000072,50703.165980159996 2026-01-14,07:56:27.000,14,11124012,-795,0,1768377386,15079.937530479998,123.27018017999944,50703.1100832 2026-01-14,07:56:28.000,14,11124004,-795,0,1768377387,15079.944266789993,123.26313105000008,50703.15899304 2026-01-14,07:56:29.000,14,11124044,-795,0,1768377388,15079.883639999993,123.28427843999816,50703.12405744001 2026-01-14,07:56:30.000,14,11124000,-795,0,1768377389,15079.897112619998,123.28427843999816,50703.06117336 2026-01-14,07:56:31.000,14,11123999,-795,0,1768377390,15079.890376310002,123.28427843999816,50702.998289279996 2026-01-14,07:56:32.000,14,11124012,-795,0,1768377391,15079.924057859993,123.27018017999944,50703.054186240006 2026-01-14,07:56:33.000,14,11124033,-795,0,1768377392,15079.910585240003,123.241983660002,50703.01226352 2026-01-14,07:56:34.000,14,11124043,-795,0,1768377393,15079.957739409998,123.24903279000137,50702.96335368 2026-01-14,07:56:35.000,14,11124002,-795,0,1768377394,15079.977948339998,123.22083627000393,50703.06117336 2026-01-14,07:56:36.000,14,11123998,-795,0,1768377395,15079.964475719993,123.30542583000351,50702.998289279996 2026-01-14,07:56:37.000,14,11123986,-795,0,1768377396,15079.930794169988,123.24903279000137,50702.9703408 2026-01-14,07:56:38.000,14,11124091,-795,0,1768377397,15079.998157269998,123.24903279000137,50702.984315040005 2026-01-14,07:56:39.000,14,11124063,-795,0,1768377398,15080.004893579993,123.26313105000008,50702.96335368 2026-01-14,07:56:40.000,14,11124069,-795,0,1768377399,15080.052047749989,123.241983660002,50702.92841808001 2026-01-14,07:56:41.000,14,11124082,-795,0,1768377400,15080.038575129998,123.18559061999986,50703.01925064 2026-01-14,07:56:42.000,14,11124094,-795,0,1768377401,15080.018366199998,123.21378714000457,50702.984315040005 2026-01-14,07:56:43.000,14,11124073,-795,0,1768377402,15079.977948339998,123.22788540000329,50703.08213472 2026-01-14,07:56:44.000,14,11124007,-795,0,1768377403,15080.058784059998,123.23493453000265,50702.97732792001 2026-01-14,07:56:45.000,14,11123918,-795,0,1768377404,15080.025102509993,123.12919757999771,50702.984315040005 2026-01-14,07:56:46.000,14,11123997,-795,0,1768377405,15080.025102509993,123.20673800999793,50702.9703408 2026-01-14,07:56:47.000,14,11124121,-795,0,1768377406,15079.991420959988,123.22083627000393,50703.08213472 2026-01-14,07:56:48.000,14,11124016,-795,0,1768377407,15080.025102509993,123.19263974999922,50702.9703408 2026-01-14,07:56:49.000,14,11124000,-795,0,1768377408,15079.991420959988,123.26313105000008,50702.99130216 2026-01-14,07:56:50.000,14,11124057,-795,0,1768377409,15080.004893579993,123.18559061999986,50702.984315040005 2026-01-14,07:56:51.000,14,11124048,-795,0,1768377410,15080.038575129998,123.22788540000329,50702.97732792001 2026-01-14,07:56:52.000,14,11123954,-795,0,1768377411,15080.018366199998,123.23493453000265,50703.00527640001 2026-01-14,07:56:53.000,14,11124162,-795,0,1768377412,15080.058784059998,123.17149236000114,50703.12405744001 2026-01-14,07:56:54.000,14,11124105,-795,0,1768377413,15079.971212029988,123.29837670000416,50703.02623776001 2026-01-14,07:56:55.000,14,11124092,-795,0,1768377414,15079.998157269998,123.22083627000393,50703.07514760001 2026-01-14,07:56:56.000,14,11124052,-795,0,1768377415,15080.004893579993,123.2772293099988,50703.08912184 2026-01-14,07:56:57.000,14,11124018,-795,0,1768377416,15080.004893579993,123.19968887999858,50703.152005920005 2026-01-14,07:56:58.000,14,11123973,-795,0,1768377417,15079.991420959988,123.22788540000329,50703.13104456 2026-01-14,07:56:59.000,14,11124063,-795,0,1768377418,15080.011629889988,123.31247496000287,50703.13104456 2026-01-14,07:57:00.000,14,11123993,-795,0,1768377419,15080.038575129998,123.241983660002,50703.13803168 2026-01-14,07:57:01.000,14,11123993,-795,0,1768377420,15080.058784059998,123.28427843999816,50703.08912184 2026-01-14,07:57:02.000,14,11124035,-795,0,1768377421,15080.052047749989,123.30542583000351,50703.13803168 2026-01-14,07:57:03.000,14,11124133,-795,0,1768377422,15080.038575129998,123.24903279000137,50703.08912184 2026-01-14,07:57:04.000,14,11123974,-795,0,1768377423,15080.045311439993,123.21378714000457,50703.033224880004 2026-01-14,07:57:05.000,14,11124000,-795,0,1768377424,15080.105938229994,123.28427843999816,50703.11707032 2026-01-14,07:57:06.000,14,11123981,-795,0,1768377425,15080.092465609989,123.241983660002,50703.040212 2026-01-14,07:57:07.000,14,11123981,-795,0,1768377426,15080.045311439993,123.24903279000137,50703.033224880004 2026-01-14,07:57:08.000,14,11123989,-795,0,1768377427,15080.065520369993,123.24903279000137,50702.984315040005 2026-01-14,07:57:09.000,14,11124035,-795,0,1768377428,15080.031838819988,123.30542583000351,50702.984315040005 2026-01-14,07:57:10.000,14,11123957,-795,0,1768377429,15080.052047749989,123.2772293099988,50703.04719912001 2026-01-14,07:57:11.000,14,11124061,-795,0,1768377430,15080.058784059998,123.27018017999944,50702.94937944 2026-01-14,07:57:12.000,14,11123998,-795,0,1768377431,15080.092465609989,123.241983660002,50703.040212 2026-01-14,07:57:13.000,14,11124045,-795,0,1768377432,15080.105938229994,123.25608192000072,50702.9703408 2026-01-14,07:57:14.000,14,11124125,-715,0,1768377433,15080.119410849999,123.24903279000137,50702.984315040005 2026-01-14,07:57:15.000,14,11124072,-795,0,1768377434,15080.045311439993,123.28427843999816,50702.9703408 2026-01-14,07:57:16.000,14,11124006,-795,0,1768377435,15080.052047749989,123.21378714000457,50703.07514760001 2026-01-14,07:57:17.000,14,11124082,-795,0,1768377436,15080.105938229994,123.22083627000393,50703.08912184 2026-01-14,07:57:18.000,14,11124017,-795,0,1768377437,15080.045311439993,123.17149236000114,50703.02623776001 2026-01-14,07:57:19.000,14,11124026,-795,0,1768377438,15080.025102509993,123.16444323000178,50702.99130216 2026-01-14,07:57:20.000,14,11124032,-795,0,1768377439,15080.004893579993,123.20673800999793,50702.97732792001 2026-01-14,07:57:21.000,14,11124037,-795,0,1768377440,15079.991420959988,123.20673800999793,50702.89348248 2026-01-14,07:57:22.000,14,11123983,-795,0,1768377441,15079.991420959988,123.19968887999858,50702.92143096 2026-01-14,07:57:23.000,14,11123958,-795,0,1768377442,15080.018366199998,123.22788540000329,50702.87252112 2026-01-14,07:57:24.000,14,11123972,-795,0,1768377443,15079.984684649993,123.24903279000137,50702.87950824001 2026-01-14,07:57:25.000,14,11124023,-795,0,1768377444,15079.991420959988,123.19968887999858,50702.87252112 2026-01-14,07:57:26.000,14,11124047,-795,0,1768377445,15079.957739409998,123.25608192000072,50702.78168856 2026-01-14,07:57:27.000,14,11124024,-795,0,1768377446,15079.917321549998,123.19263974999922,50702.82361128 2026-01-14,07:57:28.000,14,11124004,-795,0,1768377447,15079.937530479998,123.23493453000265,50702.80264992 2026-01-14,07:57:29.000,14,11124011,-795,0,1768377448,15079.964475719993,123.22788540000329,50702.85155976 2026-01-14,07:57:30.000,14,11123948,-795,0,1768377449,15079.964475719993,123.17149236000114,50702.9004696 2026-01-14,07:57:31.000,14,11123988,-795,0,1768377450,15079.897112619998,123.22788540000329,50702.87950824001 2026-01-14,07:57:32.000,14,11124063,-795,0,1768377451,15079.917321549998,123.22788540000329,50702.83758552001 2026-01-14,07:57:33.000,14,11124038,-795,0,1768377452,15079.937530479998,123.17149236000114,50702.87950824001 2026-01-14,07:57:34.000,14,11124048,-675,0,1768377453,15079.910585240003,123.20673800999793,50702.9004696 2026-01-14,07:57:35.000,14,11124012,-795,0,1768377454,15079.930794169988,123.17149236000114,50702.9004696 2026-01-14,07:57:36.000,14,11124061,-795,0,1768377455,15079.998157269998,123.13624671000434,50702.7956628 2026-01-14,07:57:37.000,14,11124008,-795,0,1768377456,15079.991420959988,123.1785414900005,50702.92143096 2026-01-14,07:57:38.000,14,11124079,-795,0,1768377457,15079.944266789993,123.1432958400037,50702.87252112 2026-01-14,07:57:39.000,14,11124071,-795,0,1768377458,15079.984684649993,123.1785414900005,50702.97732792001 2026-01-14,07:57:40.000,14,11124010,-795,0,1768377459,15079.883639999993,123.1785414900005,50702.94239232 2026-01-14,07:57:41.000,14,11124046,-795,0,1768377460,15079.964475719993,123.15739410000242,50702.89348248 2026-01-14,07:57:42.000,14,11123958,-795,0,1768377461,15079.917321549998,123.19968887999858,50702.94937944 2026-01-14,07:57:43.000,14,11124080,-795,0,1768377462,15079.924057859993,123.23493453000265,50702.90745672001 2026-01-14,07:57:44.000,14,11124126,-795,0,1768377463,15079.957739409998,123.19968887999858,50702.85155976 2026-01-14,07:57:45.000,14,11123944,-795,0,1768377464,15079.903848929993,123.15034497000306,50702.89348248 2026-01-14,07:57:46.000,14,11123975,-795,0,1768377465,15079.870167380002,123.18559061999986,50702.97732792001 2026-01-14,07:57:47.000,14,11124060,-795,0,1768377466,15079.924057859993,123.2913275700048,50702.886495360006 2026-01-14,07:57:48.000,14,11124058,-795,0,1768377467,15079.917321549998,123.22083627000393,50702.92841808001 2026-01-14,07:57:49.000,14,11124055,-795,0,1768377468,15079.883639999993,123.21378714000457,50702.9004696 2026-01-14,07:57:50.000,14,11123964,-795,0,1768377469,15079.903848929993,123.21378714000457,50702.99130216 2026-01-14,07:57:51.000,14,11124075,-795,0,1768377470,15079.917321549998,123.28427843999816,50702.935405200005 2026-01-14,07:57:52.000,14,11124019,-795,0,1768377471,15079.930794169988,123.241983660002,50702.99130216 2026-01-14,07:57:53.000,14,11124066,-795,0,1768377472,15079.917321549998,123.24903279000137,50702.92841808001 2026-01-14,07:57:54.000,14,11123907,-795,0,1768377473,15079.924057859993,123.20673800999793,50702.886495360006 2026-01-14,07:57:55.000,14,11124053,-795,0,1768377474,15079.937530479998,123.31247496000287,50702.90745672001 2026-01-14,07:57:56.000,14,11124068,-795,0,1768377475,15079.924057859993,123.241983660002,50702.95636656001 2026-01-14,07:57:57.000,14,11124058,-795,0,1768377476,15079.930794169988,123.22788540000329,50702.95636656001 2026-01-14,07:57:58.000,14,11124071,-795,0,1768377477,15079.897112619998,123.26313105000008,50702.92143096 2026-01-14,07:57:59.000,14,11123960,-795,0,1768377478,15079.930794169988,123.15739410000242,50702.77470144 2026-01-14,07:58:00.000,14,11124096,-795,0,1768377479,15079.924057859993,123.22788540000329,50702.816624160005 2026-01-14,07:58:01.000,14,11124028,-795,0,1768377480,15079.924057859993,123.25608192000072,50702.87950824001 2026-01-14,07:58:02.000,14,11124083,-795,0,1768377481,15079.964475719993,123.19968887999858,50702.87252112 2026-01-14,07:58:03.000,14,11124010,-795,0,1768377482,15079.971212029988,123.20673800999793,50702.89348248 2026-01-14,07:58:04.000,14,11124084,-795,0,1768377483,15079.944266789993,123.1785414900005,50702.90745672001 2026-01-14,07:58:05.000,14,11123942,-795,0,1768377484,15079.964475719993,123.19968887999858,50702.83758552001 2026-01-14,07:58:06.000,14,11124072,-795,0,1768377485,15079.991420959988,123.28427843999816,50702.85854688001 2026-01-14,07:58:07.000,14,11123982,-795,0,1768377486,15079.924057859993,123.23493453000265,50702.816624160005 2026-01-14,07:58:08.000,14,11124004,-795,0,1768377487,15079.937530479998,123.16444323000178,50702.78168856 2026-01-14,07:58:09.000,14,11124101,-795,0,1768377488,15079.984684649993,123.19263974999922,50702.87950824001 2026-01-14,07:58:10.000,14,11124062,-795,0,1768377489,15079.971212029988,123.16444323000178,50702.816624160005 2026-01-14,07:58:11.000,14,11124040,-795,0,1768377490,15079.971212029988,123.16444323000178,50702.84457264 2026-01-14,07:58:12.000,14,11123994,-795,0,1768377491,15079.957739409998,123.1785414900005,50702.865534000004 2026-01-14,07:58:13.000,14,11124054,-795,0,1768377492,15079.998157269998,123.15739410000242,50702.7956628 2026-01-14,07:58:14.000,14,11124052,-795,0,1768377493,15080.072256679989,123.18559061999986,50702.984315040005 2026-01-14,07:58:15.000,14,11124064,-795,0,1768377494,15080.052047749989,123.20673800999793,50702.9703408 2026-01-14,07:58:16.000,14,11124081,-795,0,1768377495,15080.052047749989,123.21378714000457,50702.97732792001 2026-01-14,07:58:17.000,14,11124033,-795,0,1768377496,15079.984684649993,123.1785414900005,50702.984315040005 2026-01-14,07:58:18.000,14,11124017,-795,0,1768377497,15080.004893579993,123.16444323000178,50702.935405200005 2026-01-14,07:58:19.000,14,11124072,-795,0,1768377498,15079.984684649993,123.20673800999793,50702.9703408 2026-01-14,07:58:20.000,14,11124074,-795,0,1768377499,15079.951003099988,123.19263974999922,50702.94239232 2026-01-14,07:58:21.000,14,11124042,-795,0,1768377500,15079.937530479998,123.241983660002,50702.90745672001 2026-01-14,07:58:22.000,14,11124078,-795,0,1768377501,15079.876903689998,123.18559061999986,50702.9004696 2026-01-14,07:58:23.000,14,11124015,-795,0,1768377502,15079.876903689998,123.22083627000393,50702.92143096 2026-01-14,07:58:24.000,14,11124026,-795,0,1768377503,15079.870167380002,123.17149236000114,50702.92143096 2026-01-14,07:58:25.000,14,11124015,-795,0,1768377504,15079.843222139993,123.21378714000457,50702.886495360006 2026-01-14,07:58:26.000,14,11124086,-795,0,1768377505,15079.863431069993,123.23493453000265,50702.886495360006 2026-01-14,07:58:27.000,14,11124009,-795,0,1768377506,15079.883639999993,123.28427843999816,50702.92143096 2026-01-14,07:58:28.000,14,11123991,-795,0,1768377507,15079.849958450002,123.2772293099988,50702.886495360006 2026-01-14,07:58:29.000,14,11124023,-795,0,1768377508,15079.856694759997,123.25608192000072,50702.865534000004 2026-01-14,07:58:30.000,14,11123974,-795,0,1768377509,15079.876903689998,123.24903279000137,50702.87252112 2026-01-14,07:58:31.000,14,11124012,-795,0,1768377510,15079.823013209992,123.29837670000416,50702.84457264 2026-01-14,07:58:32.000,14,11124105,-795,0,1768377511,15079.809540590002,123.26313105000008,50702.83758552001 2026-01-14,07:58:33.000,14,11123996,-795,0,1768377512,15079.829749520002,123.29837670000416,50702.87950824001 2026-01-14,07:58:34.000,14,11124081,-795,0,1768377513,15079.843222139993,123.29837670000416,50702.87950824001 2026-01-14,07:58:35.000,14,11124046,-795,0,1768377514,15079.863431069993,123.29837670000416,50702.83758552001 2026-01-14,07:58:36.000,14,11123979,-795,0,1768377515,15079.903848929993,123.31952409000223,50702.865534000004 2026-01-14,07:58:37.000,14,11124091,-795,0,1768377516,15079.930794169988,123.36886799999775,50702.830598399996 2026-01-14,07:58:38.000,14,11124027,-795,0,1768377517,15079.910585240003,123.37591713000438,50702.90745672001 2026-01-14,07:58:39.000,14,11123978,-795,0,1768377518,15079.890376310002,123.33362235000095,50702.90745672001 2026-01-14,07:58:40.000,14,11124010,-795,0,1768377519,15079.863431069993,123.34067148000031,50702.92841808001 2026-01-14,07:58:41.000,14,11124103,-795,0,1768377520,15079.930794169988,123.36886799999775,50702.886495360006 2026-01-14,07:58:42.000,14,11124044,-755,0,1768377521,15079.897112619998,123.31247496000287,50702.87950824001 2026-01-14,07:58:43.000,14,11123997,-795,0,1768377522,15079.876903689998,123.31952409000223,50702.830598399996 2026-01-14,07:58:44.000,14,11124016,-795,0,1768377523,15079.883639999993,123.34772060999967,50702.85854688001 2026-01-14,07:58:45.000,14,11124042,-795,0,1768377524,15079.876903689998,123.31247496000287,50702.816624160005 2026-01-14,07:58:46.000,14,11124047,-795,0,1768377525,15079.903848929993,123.2772293099988,50702.83758552001 2026-01-14,07:58:47.000,14,11124040,-795,0,1768377526,15079.870167380002,123.2772293099988,50702.886495360006 2026-01-14,07:58:48.000,14,11124033,-795,0,1768377527,15079.829749520002,123.2772293099988,50702.87252112 2026-01-14,07:58:49.000,14,11124017,-795,0,1768377528,15079.876903689998,123.27018017999944,50702.84457264 2026-01-14,07:58:50.000,14,11124038,-795,0,1768377529,15079.883639999993,123.29837670000416,50702.935405200005 2026-01-14,07:58:51.000,14,11124038,-795,0,1768377530,15079.856694759997,123.26313105000008,50702.91444384 2026-01-14,07:58:52.000,14,11123951,-795,0,1768377531,15079.836485829997,123.24903279000137,50702.865534000004 2026-01-14,07:58:53.000,14,11124042,-795,0,1768377532,15079.849958450002,123.23493453000265,50702.89348248 2026-01-14,07:58:54.000,14,11124049,-795,0,1768377533,15079.849958450002,123.27018017999944,50702.92841808001 2026-01-14,07:58:55.000,14,11123982,-795,0,1768377534,15079.897112619998,123.35476973999903,50702.92143096 2026-01-14,07:58:56.000,14,11124083,-795,0,1768377535,15079.870167380002,123.29837670000416,50702.9703408 2026-01-14,07:58:57.000,14,11124001,-795,0,1768377536,15079.870167380002,123.2913275700048,50702.94937944 2026-01-14,07:58:58.000,14,11123990,-795,0,1768377537,15079.856694759997,123.36181886999839,50702.998289279996 2026-01-14,07:58:59.000,14,11124111,-795,0,1768377538,15079.890376310002,123.31247496000287,50702.96335368 2026-01-14,07:59:00.000,14,11124035,-795,0,1768377539,15079.849958450002,123.30542583000351,50702.91444384 2026-01-14,07:59:01.000,14,11124091,-795,0,1768377540,15079.897112619998,123.34772060999967,50702.935405200005 2026-01-14,07:59:02.000,14,11123946,-795,0,1768377541,15079.924057859993,123.39706452000246,50702.92841808001 2026-01-14,07:59:03.000,14,11123996,-795,0,1768377542,15079.924057859993,123.36886799999775,50702.96335368 2026-01-14,07:59:04.000,14,11124047,-795,0,1768377543,15079.897112619998,123.3900153900031,50702.96335368 2026-01-14,07:59:05.000,14,11123951,-795,0,1768377544,15079.937530479998,123.40411365000182,50702.9703408 2026-01-14,07:59:06.000,14,11124058,-795,0,1768377545,15079.917321549998,123.36181886999839,50702.90745672001 2026-01-14,07:59:07.000,14,11123921,-795,0,1768377546,15079.890376310002,123.39706452000246,50702.95636656001 2026-01-14,07:59:08.000,14,11123988,-795,0,1768377547,15079.924057859993,123.4252610399999,50702.94239232 2026-01-14,07:59:09.000,14,11124035,-795,0,1768377548,15079.930794169988,123.40411365000182,50702.91444384 2026-01-14,07:59:10.000,14,11123977,-795,0,1768377549,15079.917321549998,123.44640842999797,50702.90745672001 2026-01-14,07:59:11.000,14,11124157,-795,0,1768377550,15079.897112619998,123.43231016999925,50702.83758552001 2026-01-14,07:59:12.000,14,11123922,-795,0,1768377551,15079.903848929993,123.43935929999861,50702.83758552001 2026-01-14,07:59:13.000,14,11123955,-795,0,1768377552,15079.890376310002,123.44640842999797,50702.865534000004 2026-01-14,07:59:14.000,14,11123993,-795,0,1768377553,15079.836485829997,123.5239488599982,50702.85854688001 2026-01-14,07:59:15.000,14,11124063,-795,0,1768377554,15079.796067969997,123.50280147000012,50702.865534000004 2026-01-14,07:59:16.000,14,11123965,-795,0,1768377555,15079.762386419992,123.50985059999948,50702.87252112 2026-01-14,07:59:17.000,14,11124024,-795,0,1768377556,15079.755650109997,123.5239488599982,50702.92841808001 2026-01-14,07:59:18.000,14,11124005,-795,0,1768377557,15079.748913800002,123.51689972999884,50702.9004696 2026-01-14,07:59:19.000,14,11124025,-795,0,1768377558,15079.715232249997,123.5239488599982,50702.87252112 2026-01-14,07:59:20.000,14,11124080,-795,0,1768377559,15079.715232249997,123.5380471200042,50702.816624160005 2026-01-14,07:59:21.000,14,11124042,-795,0,1768377560,15079.748913800002,123.55919451000227,50702.89348248 2026-01-14,07:59:22.000,14,11123975,-795,0,1768377561,15079.762386419992,123.54509625000355,50702.91444384 2026-01-14,07:59:23.000,14,11124060,-795,0,1768377562,15079.674814389997,123.46755582000333,50702.87950824001 2026-01-14,07:59:24.000,14,11124024,-795,0,1768377563,15079.708495940002,123.51689972999884,50702.84457264 2026-01-14,07:59:25.000,14,11123983,-795,0,1768377564,15079.748913800002,123.50280147000012,50702.865534000004 2026-01-14,07:59:26.000,14,11124019,-795,0,1768377565,15079.748913800002,123.57329277000099,50702.91444384 2026-01-14,07:59:27.000,14,11124098,-795,0,1768377566,15079.620923909992,123.54509625000355,50702.85854688001 2026-01-14,07:59:28.000,14,11124044,-795,0,1768377567,15079.674814389997,123.50280147000012,50702.89348248 2026-01-14,07:59:29.000,14,11124063,-715,0,1768377568,15079.607451290001,123.50985059999948,50702.80963704001 2026-01-14,07:59:30.000,14,11124030,-795,0,1768377569,15079.647869150001,123.54509625000355,50702.816624160005 2026-01-14,07:59:31.000,14,11124047,-795,0,1768377570,15079.600714979992,123.49575234000076,50702.7956628 2026-01-14,07:59:32.000,14,11124035,-795,0,1768377571,15079.634396529997,123.5239488599982,50702.84457264 2026-01-14,07:59:33.000,14,11124054,-795,0,1768377572,15079.600714979992,123.53099799000483,50702.77470144 2026-01-14,07:59:34.000,14,11123975,-795,0,1768377573,15079.620923909992,123.50985059999948,50702.82361128 2026-01-14,07:59:35.000,14,11123987,-795,0,1768377574,15079.634396529997,123.46050669000397,50702.87950824001 2026-01-14,07:59:36.000,14,11123968,-795,0,1768377575,15079.654605459997,123.55919451000227,50702.84457264 2026-01-14,07:59:37.000,14,11123988,-795,0,1768377576,15079.668078080002,123.55919451000227,50702.865534000004 2026-01-14,07:59:38.000,14,11123993,-795,0,1768377577,15079.647869150001,123.58739102999971,50702.85155976 2026-01-14,07:59:39.000,14,11123974,-795,0,1768377578,15079.614187599997,123.55214538000291,50702.87950824001 2026-01-14,07:59:40.000,14,11124085,-755,0,1768377579,15079.587242360001,123.62968581000314,50702.80264992 2026-01-14,07:59:41.000,14,11124005,-795,0,1768377580,15079.553560809996,123.56624364000163,50702.865534000004 2026-01-14,07:59:42.000,14,11123943,-795,0,1768377581,15079.560297119991,123.60853841999779,50702.83758552001 2026-01-14,07:59:43.000,14,11123951,-795,0,1768377582,15079.567033430001,123.60853841999779,50702.7956628 2026-01-14,07:59:44.000,14,11123969,-795,0,1768377583,15079.573769739996,123.65083320000122,50702.830598399996 2026-01-14,07:59:45.000,14,11124036,-795,0,1768377584,15079.580506049992,123.59444015999907,50702.85854688001 2026-01-14,07:59:46.000,14,11123987,-795,0,1768377585,15079.533351879996,123.65083320000122,50702.7956628 2026-01-14,07:59:47.000,14,11123981,-795,0,1768377586,15079.553560809996,123.59444015999907,50702.73277872 2026-01-14,07:59:48.000,14,11124034,-795,0,1768377587,15079.540088189991,123.62263668000378,50702.76072720001 2026-01-14,07:59:49.000,14,11124070,-795,0,1768377588,15079.546824500001,123.6719805899993,50702.816624160005 2026-01-14,07:59:50.000,14,11123990,-795,0,1768377589,15079.499670329991,123.62968581000314,50702.767714320005 2026-01-14,07:59:51.000,14,11124000,-795,0,1768377590,15079.48619771,123.62968581000314,50702.78867568001 2026-01-14,07:59:52.000,14,11124008,-795,0,1768377591,15079.513142949996,123.66493145999993,50702.76072720001 2026-01-14,07:59:53.000,14,11124012,-795,0,1768377592,15079.48619771,123.62968581000314,50702.73976584001 2026-01-14,07:59:54.000,14,11124029,-795,0,1768377593,15079.499670329991,123.64378407000186,50702.73976584001 2026-01-14,07:59:55.000,14,11124059,-795,0,1768377594,15079.499670329991,123.68607884999801,50702.74675296 2026-01-14,07:59:56.000,14,11123989,-795,0,1768377595,15079.506406640001,123.67902971999865,50702.76072720001 2026-01-14,07:59:57.000,14,11123972,-795,0,1768377596,15079.533351879996,123.68607884999801,50702.82361128 2026-01-14,07:59:58.000,14,11123995,-795,0,1768377597,15079.479461399991,123.700177110004,50702.816624160005 2026-01-14,07:59:59.000,14,11124001,-795,0,1768377598,15079.46598878,123.71427537000272,50702.7257916 2026-01-14,08:00:00.000,14,11124062,-795,0,1768377599,15079.519879259991,123.75657014999888,50702.816624160005 2026-01-14,08:00:01.000,14,11124019,-795,0,1768377600,15079.479461399991,123.77771754000423,50702.73277872 2026-01-14,08:00:02.000,14,11123995,-795,0,1768377601,15079.46598878,123.77066841000487,50702.767714320005 2026-01-14,08:00:03.000,14,11123969,-795,0,1768377602,15079.472725089996,123.700177110004,50702.85155976 2026-01-14,08:00:04.000,14,11123990,-795,0,1768377603,15079.506406640001,123.77771754000423,50702.66989464001 2026-01-14,08:00:05.000,14,11124039,-795,0,1768377604,15079.459252469991,123.79181580000295,50702.78168856 2026-01-14,08:00:06.000,14,11123969,-795,0,1768377605,15079.546824500001,123.76361927999824,50702.78867568001 2026-01-14,08:00:07.000,14,11124015,-795,0,1768377606,15079.46598878,123.77066841000487,50702.75374008 2026-01-14,08:00:08.000,14,11124025,-795,0,1768377607,15079.459252469991,123.82001232000039,50702.75374008 2026-01-14,08:00:09.000,14,11124037,-795,0,1768377608,15079.41883460999,123.77771754000423,50702.76072720001 2026-01-14,08:00:10.000,14,11124028,-795,0,1768377609,15079.44577985,123.8341105799991,50702.77470144 2026-01-14,08:00:11.000,14,11124077,-795,0,1768377610,15079.459252469991,123.77771754000423,50702.77470144 2026-01-14,08:00:12.000,14,11124010,-795,0,1768377611,15079.412098299996,123.85525797000446,50702.71181736001 2026-01-14,08:00:13.000,14,11123977,-795,0,1768377612,15079.439043539991,123.8341105799991,50702.80264992 2026-01-14,08:00:14.000,14,11124060,-795,0,1768377613,15079.479461399991,123.82001232000039,50702.69085600001 2026-01-14,08:00:15.000,14,11124082,-795,0,1768377614,15079.46598878,123.82706144999975,50702.68386888 2026-01-14,08:00:16.000,14,11124074,-795,0,1768377615,15079.41883460999,123.77771754000423,50702.697843120004 2026-01-14,08:00:17.000,14,11123999,-795,0,1768377616,15079.452516159996,123.82706144999975,50702.71181736001 2026-01-14,08:00:18.000,14,11124073,-795,0,1768377617,15079.41883460999,123.8341105799991,50702.68386888 2026-01-14,08:00:19.000,14,11123945,-795,0,1768377618,15079.39862567999,123.82706144999975,50702.73277872 2026-01-14,08:00:20.000,14,11124031,-795,0,1768377619,15079.391889369996,123.82706144999975,50702.73277872 2026-01-14,08:00:21.000,14,11124061,-795,0,1768377620,15079.42557092,123.79181580000295,50702.70483024 2026-01-14,08:00:22.000,14,11124024,-795,0,1768377621,15079.40536199,123.8341105799991,50702.68386888 2026-01-14,08:00:23.000,14,11124085,-795,0,1768377622,15079.412098299996,123.86935623000318,50702.82361128 2026-01-14,08:00:24.000,14,11123976,-795,0,1768377623,15079.42557092,123.79886493000231,50702.718804480006 2026-01-14,08:00:25.000,14,11124102,-795,0,1768377624,15079.42557092,123.82001232000039,50702.767714320005 2026-01-14,08:00:26.000,14,11124003,-795,0,1768377625,15079.39862567999,123.86935623000318,50702.67688176 2026-01-14,08:00:27.000,14,11124057,-795,0,1768377626,15079.38515306,123.8341105799991,50702.7257916 2026-01-14,08:00:28.000,14,11124088,-795,0,1768377627,15079.412098299996,123.82001232000039,50702.718804480006 2026-01-14,08:00:29.000,14,11124088,-795,0,1768377628,15079.40536199,123.85525797000446,50702.77470144 2026-01-14,08:00:30.000,14,11123988,-795,0,1768377629,15079.391889369996,123.84115970999846,50702.718804480006 2026-01-14,08:00:31.000,14,11124020,-795,0,1768377630,15079.38515306,123.85525797000446,50702.69085600001 2026-01-14,08:00:32.000,14,11124040,-795,0,1768377631,15079.391889369996,123.84820883999782,50702.69085600001 2026-01-14,08:00:33.000,14,11124044,-795,0,1768377632,15079.38515306,123.84820883999782,50702.71181736001 2026-01-14,08:00:34.000,14,11123981,-795,0,1768377633,15079.371680439996,123.84115970999846,50702.71181736001 2026-01-14,08:00:35.000,14,11124051,-795,0,1768377634,15079.35820781999,123.85525797000446,50702.662907519996 2026-01-14,08:00:36.000,14,11123908,-795,0,1768377635,15079.44577985,123.87640536000254,50702.767714320005 2026-01-14,08:00:37.000,14,11123995,-795,0,1768377636,15079.30431734,123.86230710000382,50702.78168856 2026-01-14,08:00:38.000,14,11124144,-795,0,1768377637,15079.31778995999,123.89755275000061,50702.70483024 2026-01-14,08:00:39.000,14,11124031,-795,0,1768377638,15079.36494413,123.86935623000318,50702.73976584001 2026-01-14,08:00:40.000,14,11124118,-795,0,1768377639,15079.37841674999,123.84820883999782,50702.76072720001 2026-01-14,08:00:41.000,14,11124017,-795,0,1768377640,15079.33799888999,123.93984753000404,50702.7956628 2026-01-14,08:00:42.000,14,11123991,-795,0,1768377641,15079.30431734,123.8341105799991,50702.73277872 2026-01-14,08:00:43.000,14,11124051,-795,0,1768377642,15079.33799888999,123.86230710000382,50702.70483024 2026-01-14,08:00:44.000,14,11124041,-795,0,1768377643,15079.331262579995,123.8834544900019,50702.76072720001 2026-01-14,08:00:45.000,14,11123996,-795,0,1768377644,15079.39862567999,123.91165100999933,50702.80264992 2026-01-14,08:00:46.000,14,11124137,-795,0,1768377645,15079.371680439996,123.86230710000382,50702.80264992 2026-01-14,08:00:47.000,14,11124053,-795,0,1768377646,15079.311053649995,123.82706144999975,50702.80264992 2026-01-14,08:00:48.000,14,11124076,-795,0,1768377647,15079.270635789995,123.89050362000125,50702.78867568001 2026-01-14,08:00:49.000,14,11124068,-795,0,1768377648,15079.290844719995,123.93279840000469,50702.75374008 2026-01-14,08:00:50.000,14,11124095,-795,0,1768377649,15079.270635789995,123.91165100999933,50702.66989464001 2026-01-14,08:00:51.000,14,11124017,-795,0,1768377650,15079.21674530999,123.93279840000469,50702.718804480006 2026-01-14,08:00:52.000,14,11123993,-795,0,1768377651,15079.18306376,123.91870013999869,50702.63495904 2026-01-14,08:00:53.000,14,11124079,-795,0,1768377652,15079.19653637999,123.90460187999997,50702.63495904 2026-01-14,08:00:54.000,14,11124027,-795,0,1768377653,15079.15611851999,123.93279840000469,50702.60701056 2026-01-14,08:00:55.000,14,11124101,-795,0,1768377654,15079.169591139995,123.90460187999997,50702.64194616001 2026-01-14,08:00:56.000,14,11124009,-795,0,1768377655,15079.12243697,123.93279840000469,50702.62797192 2026-01-14,08:00:57.000,14,11124039,-795,0,1768377656,15079.16285483,123.95394579000276,50702.60701056 2026-01-14,08:00:58.000,14,11124064,-795,0,1768377657,15079.23695423999,123.98919143999956,50702.66989464001 2026-01-14,08:00:59.000,14,11123994,-795,0,1768377658,15079.23695423999,124.03148622000299,50702.57906208 2026-01-14,08:01:00.000,14,11124122,-795,0,1768377659,15079.210008999995,123.91165100999933,50702.6559204 2026-01-14,08:01:01.000,14,11124017,-795,0,1768377660,15079.23695423999,123.9468966600034,50702.71181736001 2026-01-14,08:01:02.000,14,11124033,-795,0,1768377661,15079.22348162,123.96804405000148,50702.63495904 2026-01-14,08:01:03.000,14,11124127,-795,0,1768377662,15079.21674530999,123.97509318000084,50702.662907519996 2026-01-14,08:01:04.000,14,11124066,-795,0,1768377663,15079.21674530999,123.99624056999892,50702.74675296 2026-01-14,08:01:05.000,14,11124027,-795,0,1768377664,15079.210008999995,124.05263361000107,50702.78867568001 2026-01-14,08:01:06.000,14,11124006,-795,0,1768377665,15079.311053649995,124.03853535000235,50702.78867568001 2026-01-14,08:01:07.000,14,11124031,-795,0,1768377666,15079.24369055,124.03853535000235,50702.73277872 2026-01-14,08:01:08.000,14,11124080,-795,0,1768377667,15079.23695423999,124.02443709000363,50702.662907519996 2026-01-14,08:01:09.000,14,11123945,-795,0,1768377668,15079.230217929995,124.03853535000235,50702.68386888 2026-01-14,08:01:10.000,14,11124005,-795,0,1768377669,15079.22348162,123.98919143999956,50702.74675296 2026-01-14,08:01:11.000,14,11124032,-795,0,1768377670,15079.19653637999,124.01738796000427,50702.62797192 2026-01-14,08:01:12.000,14,11124090,-795,0,1768377671,15079.21674530999,124.05263361000107,50702.648933280005 2026-01-14,08:01:13.000,14,11124037,-795,0,1768377672,15079.19653637999,124.00328969999828,50702.6559204 2026-01-14,08:01:14.000,14,11123996,-795,0,1768377673,15079.189800069995,123.98919143999956,50702.67688176 2026-01-14,08:01:15.000,14,11124103,-795,0,1768377674,15079.19653637999,124.00328969999828,50702.62797192 2026-01-14,08:01:16.000,14,11124004,-795,0,1768377675,15079.21674530999,124.03148622000299,50702.697843120004 2026-01-14,08:01:17.000,14,11124009,-795,0,1768377676,15079.230217929995,124.02443709000363,50702.67688176 2026-01-14,08:01:18.000,14,11124077,-795,0,1768377677,15079.20327269,124.01738796000427,50702.69085600001 2026-01-14,08:01:19.000,14,11123986,-795,0,1768377678,15079.13590958999,123.9821423100002,50702.63495904 2026-01-14,08:01:20.000,14,11123963,-795,0,1768377679,15079.15611851999,123.98919143999956,50702.648933280005 2026-01-14,08:01:21.000,14,11123965,-795,0,1768377680,15079.19653637999,124.01738796000427,50702.662907519996 2026-01-14,08:01:22.000,14,11123964,-715,0,1768377681,15079.18306376,124.02443709000363,50702.697843120004 2026-01-14,08:01:23.000,14,11124043,-795,0,1768377682,15079.17632744999,124.00328969999828,50702.67688176 2026-01-14,08:01:24.000,14,11124004,-755,0,1768377683,15079.16285483,124.01738796000427,50702.67688176 2026-01-14,08:01:25.000,14,11123997,-795,0,1768377684,15079.149382209995,124.05968274000043,50702.70483024 2026-01-14,08:01:26.000,14,11124062,-795,0,1768377685,15079.18306376,124.02443709000363,50702.67688176 2026-01-14,08:01:27.000,14,11124081,-795,0,1768377686,15079.17632744999,124.07378099999914,50702.648933280005 2026-01-14,08:01:28.000,14,11124021,-795,0,1768377687,15079.21674530999,124.07378099999914,50702.648933280005 2026-01-14,08:01:29.000,14,11124013,-795,0,1768377688,15079.12243697,124.0808301299985,50702.66989464001 2026-01-14,08:01:30.000,14,11123929,-795,0,1768377689,15079.169591139995,124.04558448000171,50702.67688176 2026-01-14,08:01:31.000,14,11124023,-795,0,1768377690,15079.13590958999,124.06673186999978,50702.67688176 2026-01-14,08:01:32.000,14,11123969,-795,0,1768377691,15079.17632744999,124.05968274000043,50702.69085600001 2026-01-14,08:01:33.000,14,11124032,-795,0,1768377692,15079.189800069995,124.0808301299985,50702.662907519996 2026-01-14,08:01:34.000,14,11123985,-795,0,1768377693,15079.169591139995,124.0949283900045,50702.70483024 2026-01-14,08:01:35.000,14,11123972,-795,0,1768377694,15079.149382209995,124.04558448000171,50702.718804480006 2026-01-14,08:01:36.000,14,11123972,-795,0,1768377695,15079.17632744999,124.05968274000043,50702.70483024 2026-01-14,08:01:37.000,14,11123945,-795,0,1768377696,15079.15611851999,124.05968274000043,50702.66989464001 2026-01-14,08:01:38.000,14,11123994,-795,0,1768377697,15079.18306376,124.05263361000107,50702.73277872 2026-01-14,08:01:39.000,14,11124042,-795,0,1768377698,15079.189800069995,124.03853535000235,50702.67688176 2026-01-14,08:01:40.000,14,11124065,-795,0,1768377699,15079.16285483,123.98919143999956,50702.7257916 2026-01-14,08:01:41.000,14,11123999,-795,0,1768377700,15079.1426459,123.9821423100002,50702.70483024 2026-01-14,08:01:42.000,14,11123998,-795,0,1768377701,15079.129173279995,124.00328969999828,50702.68386888 2026-01-14,08:01:43.000,14,11124041,-795,0,1768377702,15079.1426459,123.96804405000148,50702.64194616001 2026-01-14,08:01:44.000,14,11123965,-795,0,1768377703,15079.108964349994,123.98919143999956,50702.70483024 2026-01-14,08:01:45.000,14,11124032,-795,0,1768377704,15079.09549172999,123.96804405000148,50702.62797192 2026-01-14,08:01:46.000,14,11124049,-795,0,1768377705,15079.13590958999,123.98919143999956,50702.62098480001 2026-01-14,08:01:47.000,14,11124065,-795,0,1768377706,15079.11570065999,123.95394579000276,50702.69085600001 2026-01-14,08:01:48.000,14,11124030,-795,0,1768377707,15079.16285483,123.96804405000148,50702.75374008 2026-01-14,08:01:49.000,14,11123989,-795,0,1768377708,15079.08201911,123.9468966600034,50702.68386888 2026-01-14,08:01:50.000,14,11124020,-795,0,1768377709,15079.08201911,123.96099492000212,50702.6559204 2026-01-14,08:01:51.000,14,11124090,-795,0,1768377710,15079.09549172999,123.9821423100002,50702.71181736001 2026-01-14,08:01:52.000,14,11124023,-795,0,1768377711,15079.09549172999,123.9468966600034,50702.66989464001 2026-01-14,08:01:53.000,14,11124008,-795,0,1768377712,15079.10222804,123.89755275000061,50702.70483024 2026-01-14,08:01:54.000,14,11124043,-795,0,1768377713,15079.07528279999,123.93279840000469,50702.68386888 2026-01-14,08:01:55.000,14,11124024,-795,0,1768377714,15079.08201911,123.9468966600034,50702.64194616001 2026-01-14,08:01:56.000,14,11124060,-795,0,1768377715,15079.048337559994,123.91165100999933,50702.697843120004 2026-01-14,08:01:57.000,14,11123929,-795,0,1768377716,15079.09549172999,123.9468966600034,50702.61399768 2026-01-14,08:01:58.000,14,11124047,-795,0,1768377717,15079.07528279999,123.86230710000382,50702.6559204 2026-01-14,08:01:59.000,14,11124058,-795,0,1768377718,15079.06181018,123.92574926999805,50702.55810072 2026-01-14,08:02:00.000,14,11124025,-795,0,1768377719,15079.021392319999,123.91165100999933,50702.62797192 2026-01-14,08:02:01.000,14,11124010,-795,0,1768377720,15079.041601249999,123.93279840000469,50702.63495904 2026-01-14,08:02:02.000,14,11124096,-795,0,1768377721,15079.06181018,123.92574926999805,50702.62098480001 2026-01-14,08:02:03.000,14,11124039,-795,0,1768377722,15079.068546489994,123.8834544900019,50702.68386888 2026-01-14,08:02:04.000,14,11124059,-795,0,1768377723,15079.028128629994,123.89755275000061,50702.6559204 2026-01-14,08:02:05.000,14,11124017,-795,0,1768377724,15079.048337559994,123.96099492000212,50702.62098480001 2026-01-14,08:02:06.000,14,11123958,-795,0,1768377725,15079.041601249999,123.91165100999933,50702.61399768 2026-01-14,08:02:07.000,14,11124014,-795,0,1768377726,15079.048337559994,123.91870013999869,50702.648933280005 2026-01-14,08:02:08.000,14,11124115,-795,0,1768377727,15079.07528279999,123.92574926999805,50702.61399768 2026-01-14,08:02:09.000,14,11124018,-795,0,1768377728,15079.01465600999,123.89050362000125,50702.59303632001 2026-01-14,08:02:10.000,14,11124007,-795,0,1768377729,15079.05507386999,123.8834544900019,50702.61399768 2026-01-14,08:02:11.000,14,11124100,-795,0,1768377730,15078.99444707999,123.87640536000254,50702.662907519996 2026-01-14,08:02:12.000,14,11124070,-795,0,1768377731,15079.001183389999,123.84820883999782,50702.63495904 2026-01-14,08:02:13.000,14,11124087,-795,0,1768377732,15078.987710769994,123.87640536000254,50702.62797192 2026-01-14,08:02:14.000,14,11124103,-795,0,1768377733,15078.987710769994,123.86230710000382,50702.62797192 2026-01-14,08:02:15.000,14,11124033,-795,0,1768377734,15079.028128629994,123.8834544900019,50702.62797192 2026-01-14,08:02:16.000,14,11124069,-795,0,1768377735,15079.01465600999,123.79181580000295,50702.63495904 2026-01-14,08:02:17.000,14,11124043,-795,0,1768377736,15079.01465600999,123.79886493000231,50702.70483024 2026-01-14,08:02:18.000,14,11124064,-795,0,1768377737,15079.03486493999,123.79886493000231,50702.70483024 2026-01-14,08:02:19.000,14,11124013,-795,0,1768377738,15079.001183389999,123.82706144999975,50702.67688176 2026-01-14,08:02:20.000,14,11124008,-795,0,1768377739,15078.967501839994,123.78476667000359,50702.62098480001 2026-01-14,08:02:21.000,14,11124018,-795,0,1768377740,15078.980974459999,123.79886493000231,50702.73277872 2026-01-14,08:02:22.000,14,11124032,-795,0,1768377741,15079.007919699994,123.76361927999824,50702.697843120004 2026-01-14,08:02:23.000,14,11124055,-795,0,1768377742,15079.001183389999,123.79886493000231,50702.57906208 2026-01-14,08:02:24.000,14,11124049,-795,0,1768377743,15079.007919699994,123.76361927999824,50702.66989464001 2026-01-14,08:02:25.000,14,11124034,-795,0,1768377744,15079.007919699994,123.80591406000167,50702.64194616001 2026-01-14,08:02:26.000,14,11124033,-795,0,1768377745,15079.041601249999,123.72132450000208,50702.57906208 2026-01-14,08:02:27.000,14,11124010,-795,0,1768377746,15078.967501839994,123.7354227600008,50702.54412648001 2026-01-14,08:02:28.000,14,11124052,-795,0,1768377747,15078.933820289989,123.74247189000016,50702.648933280005 2026-01-14,08:02:29.000,14,11124023,-795,0,1768377748,15079.007919699994,123.77771754000423,50702.60701056 2026-01-14,08:02:30.000,14,11123962,-795,0,1768377749,15078.933820289989,123.72837363000144,50702.6559204 2026-01-14,08:02:31.000,14,11123986,-795,0,1768377750,15078.900138739999,123.75657014999888,50702.56508784 2026-01-14,08:02:32.000,14,11123971,-795,0,1768377751,15078.940556599999,123.65083320000122,50702.60701056 2026-01-14,08:02:33.000,14,11124047,-795,0,1768377752,15078.980974459999,123.700177110004,50702.55810072 2026-01-14,08:02:34.000,14,11124017,-795,0,1768377753,15078.97423814999,123.68607884999801,50702.60701056 2026-01-14,08:02:35.000,14,11123974,-795,0,1768377754,15078.987710769994,123.72132450000208,50702.55810072 2026-01-14,08:02:36.000,14,11124013,-795,0,1768377755,15078.987710769994,123.7354227600008,50702.61399768 2026-01-14,08:02:37.000,14,11124052,-795,0,1768377756,15079.021392319999,123.700177110004,50702.62098480001 2026-01-14,08:02:38.000,14,11124068,-795,0,1768377757,15079.01465600999,123.71427537000272,50702.68386888 2026-01-14,08:02:39.000,14,11124001,-795,0,1768377758,15079.041601249999,123.71427537000272,50702.5860492 2026-01-14,08:02:40.000,14,11124043,-795,0,1768377759,15078.99444707999,123.64378407000186,50702.59303632001 2026-01-14,08:02:41.000,14,11124109,-795,0,1768377760,15079.001183389999,123.68607884999801,50702.697843120004 2026-01-14,08:02:42.000,14,11124091,-795,0,1768377761,15079.021392319999,123.64378407000186,50702.63495904 2026-01-14,08:02:43.000,14,11123942,-795,0,1768377762,15079.001183389999,123.68607884999801,50702.63495904 2026-01-14,08:02:44.000,14,11123926,-795,0,1768377763,15078.920347669999,123.68607884999801,50702.600023440005 2026-01-14,08:02:45.000,14,11124031,-795,0,1768377764,15078.987710769994,123.64378407000186,50702.66989464001 2026-01-14,08:02:46.000,14,11123979,-755,0,1768377765,15078.933820289989,123.67902971999865,50702.5860492 2026-01-14,08:02:47.000,14,11123939,-795,0,1768377766,15078.940556599999,123.72132450000208,50702.60701056 2026-01-14,08:02:48.000,14,11124055,-795,0,1768377767,15078.933820289989,123.60853841999779,50702.600023440005 2026-01-14,08:02:49.000,14,11124015,-795,0,1768377768,15078.893402429989,123.6719805899993,50702.5860492 2026-01-14,08:02:50.000,14,11124006,-795,0,1768377769,15078.920347669999,123.60853841999779,50702.76072720001 2026-01-14,08:02:51.000,14,11124003,-795,0,1768377770,15078.906875049994,123.62263668000378,50702.60701056 2026-01-14,08:02:52.000,14,11123984,-795,0,1768377771,15078.893402429989,123.64378407000186,50702.63495904 2026-01-14,08:02:53.000,14,11124030,-795,0,1768377772,15078.886666119994,123.6367349400025,50702.697843120004 2026-01-14,08:02:54.000,14,11123966,-795,0,1768377773,15078.906875049994,123.58034190000035,50702.61399768 2026-01-14,08:02:55.000,14,11123939,-795,0,1768377774,15078.859720879998,123.58739102999971,50702.61399768 2026-01-14,08:02:56.000,14,11124026,-795,0,1768377775,15078.832775639989,123.66493145999993,50702.60701056 2026-01-14,08:02:57.000,14,11123984,-795,0,1768377776,15078.920347669999,123.62263668000378,50702.551113600006 2026-01-14,08:02:58.000,14,11124052,-795,0,1768377777,15078.900138739999,123.61558755000442,50702.56508784 2026-01-14,08:02:59.000,14,11123971,-795,0,1768377778,15078.859720879998,123.62263668000378,50702.62797192 2026-01-14,08:03:00.000,14,11123949,-795,0,1768377779,15078.846248259993,123.59444015999907,50702.57906208 2026-01-14,08:03:01.000,14,11123987,-795,0,1768377780,15078.933820289989,123.58739102999971,50702.60701056 2026-01-14,08:03:02.000,14,11124082,-795,0,1768377781,15078.873193499989,123.57329277000099,50702.59303632001 2026-01-14,08:03:03.000,14,11124003,-795,0,1768377782,15078.886666119994,123.60148928999843,50702.62797192 2026-01-14,08:03:04.000,14,11124043,-795,0,1768377783,15078.906875049994,123.57329277000099,50702.662907519996 2026-01-14,08:03:05.000,14,11124091,-795,0,1768377784,15078.846248259993,123.6367349400025,50702.67688176 2026-01-14,08:03:06.000,14,11124042,-795,0,1768377785,15078.859720879998,123.60148928999843,50702.648933280005 2026-01-14,08:03:07.000,14,11123987,-795,0,1768377786,15078.866457189994,123.60853841999779,50702.53713936 2026-01-14,08:03:08.000,14,11124020,-795,0,1768377787,15078.812566709988,123.62263668000378,50702.662907519996 2026-01-14,08:03:09.000,14,11124027,-795,0,1768377788,15078.846248259993,123.56624364000163,50702.57207496001 2026-01-14,08:03:10.000,14,11124035,-795,0,1768377789,15078.778885159998,123.54509625000355,50702.55810072 2026-01-14,08:03:11.000,14,11124058,-795,0,1768377790,15078.812566709988,123.59444015999907,50702.61399768 2026-01-14,08:03:12.000,14,11123962,-795,0,1768377791,15078.826039329993,123.5380471200042,50702.69085600001 2026-01-14,08:03:13.000,14,11123997,-795,0,1768377792,15078.819303019998,123.54509625000355,50702.60701056 2026-01-14,08:03:14.000,14,11124026,-795,0,1768377793,15078.805830399993,123.46050669000397,50702.57906208 2026-01-14,08:03:15.000,14,11124042,-795,0,1768377794,15078.846248259993,123.51689972999884,50702.59303632001 2026-01-14,08:03:16.000,14,11123950,-795,0,1768377795,15078.852984569989,123.4887032100014,50702.48822952 2026-01-14,08:03:17.000,14,11123975,-795,0,1768377796,15078.799094089998,123.53099799000483,50702.516178 2026-01-14,08:03:18.000,14,11123911,-795,0,1768377797,15078.832775639989,123.4887032100014,50702.516178 2026-01-14,08:03:19.000,14,11124057,-795,0,1768377798,15078.785621469993,123.49575234000076,50702.57906208 2026-01-14,08:03:20.000,14,11123964,-795,0,1768377799,15078.785621469993,123.43231016999925,50702.62098480001 2026-01-14,08:03:21.000,14,11123982,-795,0,1768377800,15078.772148849988,123.50985059999948,50702.57906208 2026-01-14,08:03:22.000,14,11124008,-795,0,1768377801,15078.792357779988,123.46755582000333,50702.52316512001 2026-01-14,08:03:23.000,14,11124026,-795,0,1768377802,15078.731730989988,123.54509625000355,50702.50919088 2026-01-14,08:03:24.000,14,11124068,-795,0,1768377803,15078.738467299998,123.45345756000461,50702.57906208 2026-01-14,08:03:25.000,14,11124097,-795,0,1768377804,15078.778885159998,123.56624364000163,50702.60701056 2026-01-14,08:03:26.000,14,11124102,-795,0,1768377805,15078.772148849988,123.48165408000204,50702.530152240004 2026-01-14,08:03:27.000,14,11124058,-795,0,1768377806,15078.718258369998,123.47460495000269,50702.57906208 2026-01-14,08:03:28.000,14,11123960,-795,0,1768377807,15078.731730989988,123.49575234000076,50702.54412648001 2026-01-14,08:03:29.000,14,11124121,-795,0,1768377808,15078.772148849988,123.48165408000204,50702.495216639996 2026-01-14,08:03:30.000,14,11124006,-795,0,1768377809,15078.751939919988,123.47460495000269,50702.5860492 2026-01-14,08:03:31.000,14,11124072,-795,0,1768377810,15078.731730989988,123.45345756000461,50702.50220376001 2026-01-14,08:03:32.000,14,11124017,-715,0,1768377811,15078.745203609993,123.41116278000118,50702.495216639996 2026-01-14,08:03:33.000,14,11124067,-795,0,1768377812,15078.738467299998,123.4887032100014,50702.55810072 2026-01-14,08:03:34.000,14,11124020,-795,0,1768377813,15078.731730989988,123.46755582000333,50702.43931968 2026-01-14,08:03:35.000,14,11124044,-795,0,1768377814,15078.731730989988,123.44640842999797,50702.40438408001 2026-01-14,08:03:36.000,14,11124032,-795,0,1768377815,15078.778885159998,123.44640842999797,50702.54412648001 2026-01-14,08:03:37.000,14,11123994,-795,0,1768377816,15078.704785749993,123.46755582000333,50702.50220376001 2026-01-14,08:03:38.000,14,11124054,-795,0,1768377817,15078.805830399993,123.4887032100014,50702.600023440005 2026-01-14,08:03:39.000,14,11124041,-795,0,1768377818,15078.772148849988,123.57329277000099,50702.57906208 2026-01-14,08:03:40.000,14,11123987,-795,0,1768377819,15078.772148849988,123.50985059999948,50702.5860492 2026-01-14,08:03:41.000,14,11124098,-795,0,1768377820,15078.751939919988,123.50985059999948,50702.52316512001 2026-01-14,08:03:42.000,14,11124031,-795,0,1768377821,15078.792357779988,123.46755582000333,50702.481242400005 2026-01-14,08:03:43.000,14,11124013,-795,0,1768377822,15078.745203609993,123.53099799000483,50702.52316512001 2026-01-14,08:03:44.000,14,11123932,-795,0,1768377823,15078.772148849988,123.50280147000012,50702.48822952 2026-01-14,08:03:45.000,14,11123961,-795,0,1768377824,15078.718258369998,123.5380471200042,50702.530152240004 2026-01-14,08:03:46.000,14,11124097,-795,0,1768377825,15078.724994679993,123.4887032100014,50702.48822952 2026-01-14,08:03:47.000,14,11124018,-795,0,1768377826,15078.751939919988,123.53099799000483,50702.46028104 2026-01-14,08:03:48.000,14,11124013,-795,0,1768377827,15078.724994679993,123.5239488599982,50702.648933280005 2026-01-14,08:03:49.000,14,11123998,-795,0,1768377828,15078.792357779988,123.56624364000163,50702.68386888 2026-01-14,08:03:50.000,14,11124008,-795,0,1768377829,15078.745203609993,123.56624364000163,50702.64194616001 2026-01-14,08:03:51.000,14,11123988,-795,0,1768377830,15078.778885159998,123.56624364000163,50702.697843120004 2026-01-14,08:03:52.000,14,11124147,-795,0,1768377831,15078.724994679993,123.54509625000355,50702.697843120004 2026-01-14,08:03:53.000,14,11123944,-795,0,1768377832,15078.738467299998,123.60853841999779,50702.662907519996 2026-01-14,08:03:54.000,14,11124014,-795,0,1768377833,15078.711522059988,123.5239488599982,50702.69085600001 2026-01-14,08:03:55.000,14,11123984,-795,0,1768377834,15078.684576819993,123.56624364000163,50702.7257916 2026-01-14,08:03:56.000,14,11123953,-795,0,1768377835,15078.637422649997,123.54509625000355,50702.60701056 2026-01-14,08:03:57.000,14,11123967,-795,0,1768377836,15078.684576819993,123.55214538000291,50702.67688176 2026-01-14,08:03:58.000,14,11123979,-795,0,1768377837,15078.664367889993,123.50280147000012,50702.71181736001 2026-01-14,08:03:59.000,14,11123959,-795,0,1768377838,15078.637422649997,123.50985059999948,50702.73277872 2026-01-14,08:04:00.000,14,11123951,-795,0,1768377839,15078.617213719997,123.46755582000333,50702.66989464001 2026-01-14,08:04:01.000,14,11124036,-795,0,1768377840,15078.691313130003,123.53099799000483,50702.63495904 2026-01-14,08:04:02.000,14,11124053,-795,0,1768377841,15078.711522059988,123.58034190000035,50702.648933280005 2026-01-14,08:04:03.000,14,11124126,-795,0,1768377842,15078.671104200002,123.5239488599982,50702.6559204 2026-01-14,08:04:04.000,14,11124026,-795,0,1768377843,15078.691313130003,123.55919451000227,50702.69085600001 2026-01-14,08:04:05.000,14,11124055,-795,0,1768377844,15078.677840509998,123.53099799000483,50702.67688176 2026-01-14,08:04:06.000,14,11124020,-795,0,1768377845,15078.691313130003,123.50280147000012,50702.59303632001 2026-01-14,08:04:07.000,14,11124051,-795,0,1768377846,15078.684576819993,123.53099799000483,50702.697843120004 2026-01-14,08:04:08.000,14,11124010,-795,0,1768377847,15078.718258369998,123.51689972999884,50702.57906208 2026-01-14,08:04:09.000,14,11124029,-795,0,1768377848,15078.704785749993,123.58034190000035,50702.55810072 2026-01-14,08:04:10.000,14,11124119,-795,0,1768377849,15078.691313130003,123.5239488599982,50702.61399768 2026-01-14,08:04:11.000,14,11124032,-795,0,1768377850,15078.691313130003,123.53099799000483,50702.57207496001 2026-01-14,08:04:12.000,14,11124032,-755,0,1768377851,15078.704785749993,123.55214538000291,50702.57207496001 2026-01-14,08:04:13.000,14,11124010,-795,0,1768377852,15078.704785749993,123.55214538000291,50702.50919088 2026-01-14,08:04:14.000,14,11123993,-795,0,1768377853,15078.664367889993,123.50280147000012,50702.55810072 2026-01-14,08:04:15.000,14,11123975,-795,0,1768377854,15078.610477410002,123.47460495000269,50702.530152240004 2026-01-14,08:04:16.000,14,11124073,-795,0,1768377855,15078.623950029993,123.49575234000076,50702.530152240004 2026-01-14,08:04:17.000,14,11123977,-795,0,1768377856,15078.597004789997,123.48165408000204,50702.495216639996 2026-01-14,08:04:18.000,14,11124048,-795,0,1768377857,15078.610477410002,123.49575234000076,50702.53713936 2026-01-14,08:04:19.000,14,11124021,-795,0,1768377858,15078.597004789997,123.4887032100014,50702.47425528001 2026-01-14,08:04:20.000,14,11123926,-795,0,1768377859,15078.623950029993,123.5239488599982,50702.46726816 2026-01-14,08:04:21.000,14,11123878,-795,0,1768377860,15078.617213719997,123.55214538000291,50702.59303632001 2026-01-14,08:04:22.000,14,11123936,-795,0,1768377861,15078.576795859997,123.6367349400025,50702.53713936 2026-01-14,08:04:23.000,14,11123969,-795,0,1768377862,15078.549850620002,123.55919451000227,50702.530152240004 2026-01-14,08:04:24.000,14,11124001,-795,0,1768377863,15078.603741099992,123.58034190000035,50702.43931968 2026-01-14,08:04:25.000,14,11123965,-795,0,1768377864,15078.576795859997,123.55214538000291,50702.46726816 2026-01-14,08:04:26.000,14,11124048,-795,0,1768377865,15078.597004789997,123.59444015999907,50702.52316512001 2026-01-14,08:04:27.000,14,11124100,-795,0,1768377866,15078.522905379992,123.58034190000035,50702.46726816 2026-01-14,08:04:28.000,14,11123973,-795,0,1768377867,15078.489223830002,123.61558755000442,50702.40438408001 2026-01-14,08:04:29.000,14,11124003,-795,0,1768377868,15078.482487519992,123.62263668000378,50702.50919088 2026-01-14,08:04:30.000,14,11123981,-755,0,1768377869,15078.509432760002,123.72132450000208,50702.495216639996 2026-01-14,08:04:31.000,14,11124085,-795,0,1768377870,15078.522905379992,123.62263668000378,50702.516178 2026-01-14,08:04:32.000,14,11124025,-795,0,1768377871,15078.482487519992,123.61558755000442,50702.50220376001 2026-01-14,08:04:33.000,14,11123919,-795,0,1768377872,15078.522905379992,123.69312798000465,50702.47425528001 2026-01-14,08:04:34.000,14,11123984,-795,0,1768377873,15078.563323239992,123.75657014999888,50702.50220376001 2026-01-14,08:04:35.000,14,11124004,-795,0,1768377874,15078.489223830002,123.700177110004,50702.516178 2026-01-14,08:04:36.000,14,11124022,-795,0,1768377875,15078.502696449992,123.72132450000208,50702.551113600006 2026-01-14,08:04:37.000,14,11124044,-795,0,1768377876,15078.482487519992,123.72132450000208,50702.59303632001 2026-01-14,08:04:38.000,14,11124039,-795,0,1768377877,15078.489223830002,123.67902971999865,50702.648933280005 2026-01-14,08:04:39.000,14,11123934,-795,0,1768377878,15078.482487519992,123.72132450000208,50702.63495904 2026-01-14,08:04:40.000,14,11123960,-795,0,1768377879,15078.462278589992,123.7354227600008,50702.57207496001 2026-01-14,08:04:41.000,14,11124039,-795,0,1768377880,15078.455542279997,123.74247189000016,50702.59303632001 2026-01-14,08:04:42.000,14,11123993,-795,0,1768377881,15078.428597040001,123.74952101999952,50702.59303632001 2026-01-14,08:04:43.000,14,11123974,-795,0,1768377882,15078.428597040001,123.77771754000423,50702.530152240004 2026-01-14,08:04:44.000,14,11124052,-795,0,1768377883,15078.475751209997,123.7354227600008,50702.62098480001 2026-01-14,08:04:45.000,14,11124032,-795,0,1768377884,15078.421860729992,123.69312798000465,50702.56508784 2026-01-14,08:04:46.000,14,11123979,-795,0,1768377885,15078.421860729992,123.66493145999993,50702.57906208 2026-01-14,08:04:47.000,14,11124035,-795,0,1768377886,15078.408388110001,123.7354227600008,50702.54412648001 2026-01-14,08:04:48.000,14,11124013,-795,0,1768377887,15078.435333349997,123.71427537000272,50702.57906208 2026-01-14,08:04:49.000,14,11124051,-795,0,1768377888,15078.448805970002,123.79886493000231,50702.600023440005 2026-01-14,08:04:50.000,14,11123966,-795,0,1768377889,15078.408388110001,123.71427537000272,50702.551113600006 2026-01-14,08:04:51.000,14,11124000,-795,0,1768377890,15078.381442869992,123.700177110004,50702.600023440005 2026-01-14,08:04:52.000,14,11124011,-795,0,1768377891,15078.428597040001,123.79886493000231,50702.57906208 2026-01-14,08:04:53.000,14,11124000,-795,0,1768377892,15078.394915489996,123.70722624000337,50702.530152240004 2026-01-14,08:04:54.000,14,11123967,-795,0,1768377893,15078.401651799992,123.72837363000144,50702.55810072 2026-01-14,08:04:55.000,14,11124019,-795,0,1768377894,15078.408388110001,123.72837363000144,50702.57207496001 2026-01-14,08:04:56.000,14,11124093,-795,0,1768377895,15078.428597040001,123.79181580000295,50702.69085600001 2026-01-14,08:04:57.000,14,11124027,-795,0,1768377896,15078.462278589992,123.74247189000016,50702.64194616001 2026-01-14,08:04:58.000,14,11124010,-795,0,1768377897,15078.502696449992,123.79181580000295,50702.57207496001 2026-01-14,08:04:59.000,14,11124042,-795,0,1768377898,15078.415124419997,123.84115970999846,50702.54412648001 2026-01-14,08:05:00.000,14,11124011,-795,0,1768377899,15078.367970250001,123.77771754000423,50702.600023440005 2026-01-14,08:05:01.000,14,11124058,-795,0,1768377900,15078.401651799992,123.82001232000039,50702.5860492 2026-01-14,08:05:02.000,14,11124039,-795,0,1768377901,15078.374706559996,123.76361927999824,50702.53713936 2026-01-14,08:05:03.000,14,11124010,-795,0,1768377902,15078.401651799992,123.75657014999888,50702.60701056 2026-01-14,08:05:04.000,14,11124013,-795,0,1768377903,15078.361233939992,123.8341105799991,50702.59303632001 2026-01-14,08:05:05.000,14,11124042,-795,0,1768377904,15078.415124419997,123.80591406000167,50702.67688176 2026-01-14,08:05:06.000,14,11123982,-795,0,1768377905,15078.408388110001,123.77066841000487,50702.55810072 2026-01-14,08:05:07.000,14,11123985,-795,0,1768377906,15078.381442869992,123.79181580000295,50702.62098480001 2026-01-14,08:05:08.000,14,11124031,-795,0,1768377907,15078.401651799992,123.78476667000359,50702.5860492 2026-01-14,08:05:09.000,14,11123959,-795,0,1768377908,15078.388179180001,123.82001232000039,50702.64194616001 2026-01-14,08:05:10.000,14,11124034,-795,0,1768377909,15078.415124419997,123.84820883999782,50702.59303632001 2026-01-14,08:05:11.000,14,11123992,-795,0,1768377910,15078.381442869992,123.82706144999975,50702.57906208 2026-01-14,08:05:12.000,14,11123967,-795,0,1768377911,15078.401651799992,123.8341105799991,50702.530152240004 2026-01-14,08:05:13.000,14,11124066,-795,0,1768377912,15078.367970250001,123.86935623000318,50702.50919088 2026-01-14,08:05:14.000,14,11124032,-755,0,1768377913,15078.381442869992,123.81296319000103,50702.59303632001 2026-01-14,08:05:15.000,14,11123993,-795,0,1768377914,15078.408388110001,123.85525797000446,50702.481242400005 2026-01-14,08:05:16.000,14,11123993,-795,0,1768377915,15078.374706559996,123.84115970999846,50702.52316512001 2026-01-14,08:05:17.000,14,11123963,-795,0,1768377916,15078.394915489996,123.81296319000103,50702.54412648001 2026-01-14,08:05:18.000,14,11123934,-795,0,1768377917,15078.361233939992,123.82001232000039,50702.56508784 2026-01-14,08:05:19.000,14,11124054,-795,0,1768377918,15078.327552390001,123.79886493000231,50702.50919088 2026-01-14,08:05:20.000,14,11123960,-795,0,1768377919,15078.347761320001,123.8341105799991,50702.53713936 2026-01-14,08:05:21.000,14,11124068,-795,0,1768377920,15078.300607149991,123.87640536000254,50702.52316512001 2026-01-14,08:05:22.000,14,11123993,-795,0,1768377921,15078.273661909996,123.75657014999888,50702.516178 2026-01-14,08:05:23.000,14,11124056,-795,0,1768377922,15078.2669256,123.79886493000231,50702.4463068 2026-01-14,08:05:24.000,14,11123954,-795,0,1768377923,15078.307343460001,123.72837363000144,50702.481242400005 2026-01-14,08:05:25.000,14,11124064,-795,0,1768377924,15078.24671667,123.80591406000167,50702.50220376001 2026-01-14,08:05:26.000,14,11123992,-795,0,1768377925,15078.24671667,123.7354227600008,50702.46726816 2026-01-14,08:05:27.000,14,11123949,-795,0,1768377926,15078.233244049996,123.77771754000423,50702.47425528001 2026-01-14,08:05:28.000,14,11124000,-795,0,1768377927,15078.287134530001,123.78476667000359,50702.48822952 2026-01-14,08:05:29.000,14,11124013,-795,0,1768377928,15078.24671667,123.79181580000295,50702.495216639996 2026-01-14,08:05:30.000,14,11124005,-795,0,1768377929,15078.24671667,123.82706144999975,50702.432332560005 2026-01-14,08:05:31.000,14,11123994,-795,0,1768377930,15078.287134530001,123.86230710000382,50702.52316512001 2026-01-14,08:05:32.000,14,11124012,-795,0,1768377931,15078.327552390001,123.86230710000382,50702.52316512001 2026-01-14,08:05:33.000,14,11124013,-795,0,1768377932,15078.300607149991,123.87640536000254,50702.481242400005 2026-01-14,08:05:34.000,14,11124062,-795,0,1768377933,15078.293870839996,123.85525797000446,50702.46726816 2026-01-14,08:05:35.000,14,11124040,-675,0,1768377934,15078.314079769996,123.85525797000446,50702.46726816 2026-01-14,08:05:36.000,14,11124042,-795,0,1768377935,15078.341025009991,123.79181580000295,50702.53713936 2026-01-14,08:05:37.000,14,11124009,-795,0,1768377936,15078.307343460001,123.79886493000231,50702.46726816 2026-01-14,08:05:38.000,14,11123981,-795,0,1768377937,15078.341025009991,123.82001232000039,50702.60701056 2026-01-14,08:05:39.000,14,11124028,-795,0,1768377938,15078.374706559996,123.84115970999846,50702.56508784 2026-01-14,08:05:40.000,14,11124080,-795,0,1768377939,15078.401651799992,123.79181580000295,50702.481242400005 2026-01-14,08:05:41.000,14,11123972,-795,0,1768377940,15078.334288699996,123.8341105799991,50702.551113600006 2026-01-14,08:05:42.000,14,11124021,-795,0,1768377941,15078.341025009991,123.81296319000103,50702.54412648001 2026-01-14,08:05:43.000,14,11124014,-795,0,1768377942,15078.367970250001,123.82706144999975,50702.61399768 2026-01-14,08:05:44.000,14,11124076,-795,0,1768377943,15078.327552390001,123.79181580000295,50702.54412648001 2026-01-14,08:05:45.000,14,11123940,-795,0,1768377944,15078.293870839996,123.76361927999824,50702.62098480001 2026-01-14,08:05:46.000,14,11123978,-795,0,1768377945,15078.22650774,123.76361927999824,50702.530152240004 2026-01-14,08:05:47.000,14,11123998,-795,0,1768377946,15078.280398219991,123.78476667000359,50702.53713936 2026-01-14,08:05:48.000,14,11123997,-795,0,1768377947,15078.280398219991,123.78476667000359,50702.47425528001 2026-01-14,08:05:49.000,14,11124007,-795,0,1768377948,15078.253452979996,123.79886493000231,50702.516178 2026-01-14,08:05:50.000,14,11124008,-795,0,1768377949,15078.260189289991,123.80591406000167,50702.52316512001 2026-01-14,08:05:51.000,14,11124100,-795,0,1768377950,15078.2669256,123.81296319000103,50702.481242400005 2026-01-14,08:05:52.000,14,11124016,-795,0,1768377951,15078.320816079991,123.86935623000318,50702.45329392001 2026-01-14,08:05:53.000,14,11124083,-795,0,1768377952,15078.293870839996,123.84820883999782,50702.39040984 2026-01-14,08:05:54.000,14,11124036,-795,0,1768377953,15078.300607149991,123.85525797000446,50702.4113712 2026-01-14,08:05:55.000,14,11123981,-795,0,1768377954,15078.341025009991,123.84115970999846,50702.4463068 2026-01-14,08:05:56.000,14,11124009,-795,0,1768377955,15078.307343460001,123.86230710000382,50702.383422720006 2026-01-14,08:05:57.000,14,11124019,-795,0,1768377956,15078.334288699996,123.82001232000039,50702.4113712 2026-01-14,08:05:58.000,14,11124003,-795,0,1768377957,15078.300607149991,123.82001232000039,50702.39739696 2026-01-14,08:05:59.000,14,11123962,-795,0,1768377958,15078.300607149991,123.78476667000359,50702.4113712 2026-01-14,08:06:00.000,14,11124056,-795,0,1768377959,15078.280398219991,123.76361927999824,50702.4463068 2026-01-14,08:06:01.000,14,11123993,-795,0,1768377960,15078.24671667,123.7354227600008,50702.42534544001 2026-01-14,08:06:02.000,14,11124001,-795,0,1768377961,15078.273661909996,123.76361927999824,50702.3415 2026-01-14,08:06:03.000,14,11123989,-795,0,1768377962,15078.293870839996,123.76361927999824,50702.36944848 2026-01-14,08:06:04.000,14,11123964,-795,0,1768377963,15078.320816079991,123.76361927999824,50702.33451288001 2026-01-14,08:06:05.000,14,11124060,-795,0,1768377964,15078.320816079991,123.72132450000208,50702.42534544001 2026-01-14,08:06:06.000,14,11123953,-795,0,1768377965,15078.314079769996,123.76361927999824,50702.46726816 2026-01-14,08:06:07.000,14,11124028,-795,0,1768377966,15078.273661909996,123.74952101999952,50702.46028104 2026-01-14,08:06:08.000,14,11124015,-795,0,1768377967,15078.320816079991,123.74247189000016,50702.48822952 2026-01-14,08:06:09.000,14,11124008,-755,0,1768377968,15078.354497629996,123.76361927999824,50702.46028104 2026-01-14,08:06:10.000,14,11124066,-795,0,1768377969,15078.334288699996,123.69312798000465,50702.42534544001 2026-01-14,08:06:11.000,14,11123994,-795,0,1768377970,15078.341025009991,123.7354227600008,50702.36944848 2026-01-14,08:06:12.000,14,11123971,-755,0,1768377971,15078.354497629996,123.69312798000465,50702.40438408001 2026-01-14,08:06:13.000,14,11124048,-795,0,1768377972,15078.293870839996,123.6719805899993,50702.42534544001 2026-01-14,08:06:14.000,14,11123960,-795,0,1768377973,15078.307343460001,123.70722624000337,50702.37643560001 2026-01-14,08:06:15.000,14,11124016,-795,0,1768377974,15078.307343460001,123.62968581000314,50702.41835832 2026-01-14,08:06:16.000,14,11124022,-795,0,1768377975,15078.300607149991,123.64378407000186,50702.33451288001 2026-01-14,08:06:17.000,14,11123928,-795,0,1768377976,15078.273661909996,123.65788233000058,50702.45329392001 2026-01-14,08:06:18.000,14,11123936,-795,0,1768377977,15078.334288699996,123.65788233000058,50702.36944848 2026-01-14,08:06:19.000,14,11124012,-795,0,1768377978,15078.334288699996,123.66493145999993,50702.42534544001 2026-01-14,08:06:20.000,14,11124004,-795,0,1768377979,15078.388179180001,123.62968581000314,50702.36944848 2026-01-14,08:06:21.000,14,11123919,-795,0,1768377980,15078.381442869992,123.62968581000314,50702.45329392001 2026-01-14,08:06:22.000,14,11124051,-795,0,1768377981,15078.394915489996,123.62968581000314,50702.40438408001 2026-01-14,08:06:23.000,14,11124037,-795,0,1768377982,15078.361233939992,123.59444015999907,50702.37643560001 2026-01-14,08:06:24.000,14,11123972,-795,0,1768377983,15078.341025009991,123.6367349400025,50702.29259016 2026-01-14,08:06:25.000,14,11123987,-795,0,1768377984,15078.394915489996,123.60148928999843,50702.39739696 2026-01-14,08:06:26.000,14,11123960,-795,0,1768377985,15078.401651799992,123.60148928999843,50702.35547424001 2026-01-14,08:06:27.000,14,11123971,-795,0,1768377986,15078.401651799992,123.60148928999843,50702.327525759996 2026-01-14,08:06:28.000,14,11124021,-795,0,1768377987,15078.361233939992,123.57329277000099,50702.28560304001 2026-01-14,08:06:29.000,14,11123963,-795,0,1768377988,15078.388179180001,123.59444015999907,50702.39739696 2026-01-14,08:06:30.000,14,11123969,-795,0,1768377989,15078.388179180001,123.59444015999907,50702.313551520005 2026-01-14,08:06:31.000,14,11123992,-795,0,1768377990,15078.388179180001,123.5380471200042,50702.383422720006 2026-01-14,08:06:32.000,14,11124015,-795,0,1768377991,15078.334288699996,123.5239488599982,50702.42534544001 2026-01-14,08:06:33.000,14,11124027,-795,0,1768377992,15078.367970250001,123.54509625000355,50702.362461360004 2026-01-14,08:06:34.000,14,11123920,-795,0,1768377993,15078.347761320001,123.5239488599982,50702.43931968 2026-01-14,08:06:35.000,14,11124016,-795,0,1768377994,15078.347761320001,123.51689972999884,50702.42534544001 2026-01-14,08:06:36.000,14,11123985,-795,0,1768377995,15078.327552390001,123.51689972999884,50702.39040984 2026-01-14,08:06:37.000,14,11123980,-795,0,1768377996,15078.327552390001,123.4887032100014,50702.37643560001 2026-01-14,08:06:38.000,14,11123996,-795,0,1768377997,15078.361233939992,123.50280147000012,50702.383422720006 2026-01-14,08:06:39.000,14,11123932,-795,0,1768377998,15078.2669256,123.4887032100014,50702.39040984 2026-01-14,08:06:40.000,14,11124065,-795,0,1768377999,15078.320816079991,123.46755582000333,50702.36944848 2026-01-14,08:06:41.000,14,11123965,-795,0,1768378000,15078.354497629996,123.50280147000012,50702.46028104 2026-01-14,08:06:42.000,14,11123986,-795,0,1768378001,15078.320816079991,123.50280147000012,50702.40438408001 2026-01-14,08:06:43.000,14,11123964,-795,0,1768378002,15078.307343460001,123.50985059999948,50702.40438408001 2026-01-14,08:06:44.000,14,11123932,-795,0,1768378003,15078.2669256,123.44640842999797,50702.37643560001 2026-01-14,08:06:45.000,14,11123980,-795,0,1768378004,15078.300607149991,123.51689972999884,50702.36944848 2026-01-14,08:06:46.000,14,11123975,-795,0,1768378005,15078.293870839996,123.55919451000227,50702.47425528001 2026-01-14,08:06:47.000,14,11123971,-795,0,1768378006,15078.273661909996,123.46755582000333,50702.516178 2026-01-14,08:06:48.000,14,11124036,-795,0,1768378007,15078.219771429991,123.4887032100014,50702.47425528001 2026-01-14,08:06:49.000,14,11123980,-795,0,1768378008,15078.192826189996,123.48165408000204,50702.43931968 2026-01-14,08:06:50.000,14,11123956,-795,0,1768378009,15078.19956249999,123.43935929999861,50702.50919088 2026-01-14,08:06:51.000,14,11124056,-795,0,1768378010,15078.2669256,123.46050669000397,50702.48822952 2026-01-14,08:06:52.000,14,11123927,-795,0,1768378011,15078.233244049996,123.44640842999797,50702.50220376001 2026-01-14,08:06:53.000,14,11124025,-795,0,1768378012,15078.253452979996,123.41821191000054,50702.53713936 2026-01-14,08:06:54.000,14,11123904,-795,0,1768378013,15078.219771429991,123.43231016999925,50702.48822952 2026-01-14,08:06:55.000,14,11124105,-795,0,1768378014,15078.18608988,123.41821191000054,50702.432332560005 2026-01-14,08:06:56.000,14,11123940,-795,0,1768378015,15078.20629881,123.37591713000438,50702.47425528001 2026-01-14,08:06:57.000,14,11124011,-795,0,1768378016,15078.213035119996,123.39706452000246,50702.45329392001 2026-01-14,08:06:58.000,14,11124060,-795,0,1768378017,15078.16588095,123.40411365000182,50702.46726816 2026-01-14,08:06:59.000,14,11124003,-795,0,1768378018,15078.219771429991,123.38296626000374,50702.43931968 2026-01-14,08:07:00.000,14,11123977,-795,0,1768378019,15078.213035119996,123.40411365000182,50702.42534544001 2026-01-14,08:07:01.000,14,11123994,-795,0,1768378020,15078.24671667,123.39706452000246,50702.45329392001 2026-01-14,08:07:02.000,14,11124057,-795,0,1768378021,15078.213035119996,123.43935929999861,50702.50919088 2026-01-14,08:07:03.000,14,11123944,-795,0,1768378022,15078.192826189996,123.44640842999797,50702.4463068 2026-01-14,08:07:04.000,14,11123967,-795,0,1768378023,15078.213035119996,123.46050669000397,50702.481242400005 2026-01-14,08:07:05.000,14,11123961,-795,0,1768378024,15078.233244049996,123.45345756000461,50702.48822952 2026-01-14,08:07:06.000,14,11124106,-795,0,1768378025,15078.19956249999,123.43935929999861,50702.45329392001 2026-01-14,08:07:07.000,14,11123967,-795,0,1768378026,15078.20629881,123.48165408000204,50702.47425528001 2026-01-14,08:07:08.000,14,11124052,-795,0,1768378027,15078.20629881,123.49575234000076,50702.43931968 2026-01-14,08:07:09.000,14,11123959,-795,0,1768378028,15078.19956249999,123.49575234000076,50702.481242400005 2026-01-14,08:07:10.000,14,11124080,-795,0,1768378029,15078.18608988,123.47460495000269,50702.43931968 2026-01-14,08:07:11.000,14,11124049,-795,0,1768378030,15078.192826189996,123.5239488599982,50702.48822952 2026-01-14,08:07:12.000,14,11123957,-795,0,1768378031,15078.14567202,123.56624364000163,50702.46726816 2026-01-14,08:07:13.000,14,11124032,-795,0,1768378032,15078.15914463999,123.58739102999971,50702.4463068 2026-01-14,08:07:14.000,14,11124014,-795,0,1768378033,15078.152408329996,123.57329277000099,50702.495216639996 2026-01-14,08:07:15.000,14,11123950,-795,0,1768378034,15078.19956249999,123.5380471200042,50702.481242400005 2026-01-14,08:07:16.000,14,11123946,-795,0,1768378035,15078.11872677999,123.56624364000163,50702.50220376001 2026-01-14,08:07:17.000,14,11123980,-795,0,1768378036,15078.0648363,123.5380471200042,50702.35547424001 2026-01-14,08:07:18.000,14,11123996,-795,0,1768378037,15078.0648363,123.55919451000227,50702.432332560005 2026-01-14,08:07:19.000,14,11123976,-795,0,1768378038,15078.0648363,123.57329277000099,50702.37643560001 2026-01-14,08:07:20.000,14,11123895,-795,0,1768378039,15078.031154749995,123.49575234000076,50702.36944848 2026-01-14,08:07:21.000,14,11124042,-795,0,1768378040,15078.071572609995,123.55919451000227,50702.46028104 2026-01-14,08:07:22.000,14,11124043,-795,0,1768378041,15078.071572609995,123.58739102999971,50702.45329392001 2026-01-14,08:07:23.000,14,11124011,-795,0,1768378042,15078.10525416,123.57329277000099,50702.41835832 2026-01-14,08:07:24.000,14,11124032,-795,0,1768378043,15078.01768212999,123.6367349400025,50702.43931968 2026-01-14,08:07:25.000,14,11124016,-795,0,1768378044,15078.09851784999,123.54509625000355,50702.45329392001 2026-01-14,08:07:26.000,14,11124015,-795,0,1768378045,15078.0648363,123.57329277000099,50702.551113600006 2026-01-14,08:07:27.000,14,11123972,-795,0,1768378046,15078.09851784999,123.58034190000035,50702.50919088 2026-01-14,08:07:28.000,14,11124014,-795,0,1768378047,15078.09851784999,123.61558755000442,50702.4463068 2026-01-14,08:07:29.000,14,11124021,-795,0,1768378048,15078.11872677999,123.58034190000035,50702.56508784 2026-01-14,08:07:30.000,14,11123989,-795,0,1768378049,15078.132199399995,123.55919451000227,50702.57207496001 2026-01-14,08:07:31.000,14,11124042,-795,0,1768378050,15078.09851784999,123.60853841999779,50702.61399768 2026-01-14,08:07:32.000,14,11123998,-795,0,1768378051,15078.12546309,123.64378407000186,50702.57207496001 2026-01-14,08:07:33.000,14,11123979,-795,0,1768378052,15078.05809998999,123.60853841999779,50702.61399768 2026-01-14,08:07:34.000,14,11124117,-795,0,1768378053,15078.10525416,123.62968581000314,50702.495216639996 2026-01-14,08:07:35.000,14,11123981,-795,0,1768378054,15078.091781539995,123.59444015999907,50702.516178 2026-01-14,08:07:36.000,14,11123993,-795,0,1768378055,15078.12546309,123.62968581000314,50702.6559204 2026-01-14,08:07:37.000,14,11123956,-795,0,1768378056,15078.132199399995,123.60148928999843,50702.62098480001 2026-01-14,08:07:38.000,14,11124000,-795,0,1768378057,15078.071572609995,123.59444015999907,50702.62098480001 2026-01-14,08:07:39.000,14,11124035,-755,0,1768378058,15078.12546309,123.57329277000099,50702.70483024 2026-01-14,08:07:40.000,14,11123942,-795,0,1768378059,15078.07830891999,123.60853841999779,50702.62797192 2026-01-14,08:07:41.000,14,11124089,-795,0,1768378060,15078.091781539995,123.62263668000378,50702.68386888 2026-01-14,08:07:42.000,14,11124034,-795,0,1768378061,15078.051363679995,123.64378407000186,50702.60701056 2026-01-14,08:07:43.000,14,11124056,-795,0,1768378062,15078.02441844,123.6367349400025,50702.68386888 2026-01-14,08:07:44.000,14,11124078,-795,0,1768378063,15077.99747319999,123.65083320000122,50702.68386888 2026-01-14,08:07:45.000,14,11124018,-795,0,1768378064,15077.97726426999,123.62968581000314,50702.600023440005 2026-01-14,08:07:46.000,14,11123988,-795,0,1768378065,15077.95705533999,123.62263668000378,50702.53713936 2026-01-14,08:07:47.000,14,11123944,-795,0,1768378066,15077.930110099995,123.58034190000035,50702.46028104 2026-01-14,08:07:48.000,14,11123920,-795,0,1768378067,15077.96379165,123.50985059999948,50702.45329392001 2026-01-14,08:07:49.000,14,11124033,-795,0,1768378068,15077.950319029995,123.58034190000035,50702.530152240004 2026-01-14,08:07:50.000,14,11124001,-795,0,1768378069,15078.01768212999,123.56624364000163,50702.47425528001 2026-01-14,08:07:51.000,14,11124020,-795,0,1768378070,15077.970527959995,123.54509625000355,50702.495216639996 2026-01-14,08:07:52.000,14,11124055,-795,0,1768378071,15077.98400058,123.60853841999779,50702.46726816 2026-01-14,08:07:53.000,14,11123946,-795,0,1768378072,15078.01768212999,123.55919451000227,50702.55810072 2026-01-14,08:07:54.000,14,11123947,-795,0,1768378073,15078.00420951,123.56624364000163,50702.516178 2026-01-14,08:07:55.000,14,11124004,-795,0,1768378074,15078.02441844,123.55919451000227,50702.50919088 2026-01-14,08:07:56.000,14,11123974,-795,0,1768378075,15078.031154749995,123.50985059999948,50702.551113600006 2026-01-14,08:07:57.000,14,11123965,-795,0,1768378076,15077.95705533999,123.54509625000355,50702.55810072 2026-01-14,08:07:58.000,14,11124039,-795,0,1768378077,15078.010945819995,123.56624364000163,50702.55810072 2026-01-14,08:07:59.000,14,11124005,-795,0,1768378078,15077.950319029995,123.56624364000163,50702.53713936 2026-01-14,08:08:00.000,14,11123998,-795,0,1768378079,15077.91663747999,123.5380471200042,50702.530152240004 2026-01-14,08:08:01.000,14,11124039,-795,0,1768378080,15077.90316486,123.57329277000099,50702.481242400005 2026-01-14,08:08:02.000,14,11123963,-795,0,1768378081,15077.90316486,123.50985059999948,50702.495216639996 2026-01-14,08:08:03.000,14,11123968,-795,0,1768378082,15077.87621961999,123.5380471200042,50702.495216639996 2026-01-14,08:08:04.000,14,11123987,-795,0,1768378083,15077.92337379,123.56624364000163,50702.46028104 2026-01-14,08:08:05.000,14,11123970,-795,0,1768378084,15077.92337379,123.60853841999779,50702.481242400005 2026-01-14,08:08:06.000,14,11123935,-795,0,1768378085,15077.90316486,123.58034190000035,50702.50919088 2026-01-14,08:08:07.000,14,11124067,-795,0,1768378086,15077.862747,123.58034190000035,50702.42534544001 2026-01-14,08:08:08.000,14,11123918,-795,0,1768378087,15077.829065449994,123.58034190000035,50702.39040984 2026-01-14,08:08:09.000,14,11124037,-675,0,1768378088,15077.829065449994,123.56624364000163,50702.40438408001 2026-01-14,08:08:10.000,14,11124058,-795,0,1768378089,15077.849274379994,123.6367349400025,50702.432332560005 2026-01-14,08:08:11.000,14,11123985,-795,0,1768378090,15077.862747,123.5239488599982,50702.495216639996 2026-01-14,08:08:12.000,14,11124013,-795,0,1768378091,15077.808856519994,123.62968581000314,50702.47425528001 2026-01-14,08:08:13.000,14,11124031,-795,0,1768378092,15077.802120209999,123.58739102999971,50702.481242400005 2026-01-14,08:08:14.000,14,11123956,-795,0,1768378093,15077.81559282999,123.58739102999971,50702.481242400005 2026-01-14,08:08:15.000,14,11123892,-795,0,1768378094,15077.85601068999,123.61558755000442,50702.52316512001 2026-01-14,08:08:16.000,14,11124056,-795,0,1768378095,15077.84253807,123.68607884999801,50702.530152240004 2026-01-14,08:08:17.000,14,11123915,-795,0,1768378096,15077.85601068999,123.57329277000099,50702.47425528001 2026-01-14,08:08:18.000,14,11124000,-795,0,1768378097,15077.802120209999,123.62263668000378,50702.43931968 2026-01-14,08:08:19.000,14,11124022,-795,0,1768378098,15077.829065449994,123.56624364000163,50702.46028104 2026-01-14,08:08:20.000,14,11123949,-795,0,1768378099,15077.829065449994,123.60148928999843,50702.50220376001 2026-01-14,08:08:21.000,14,11124010,-795,0,1768378100,15077.808856519994,123.6367349400025,50702.50919088 2026-01-14,08:08:22.000,14,11123955,-795,0,1768378101,15077.781911279999,123.65788233000058,50702.495216639996 2026-01-14,08:08:23.000,14,11123983,-795,0,1768378102,15077.741493419999,123.6719805899993,50702.551113600006 2026-01-14,08:08:24.000,14,11123962,-795,0,1768378103,15077.754966039989,123.6367349400025,50702.53713936 2026-01-14,08:08:25.000,14,11124034,-795,0,1768378104,15077.748229729994,123.64378407000186,50702.52316512001 2026-01-14,08:08:26.000,14,11124020,-795,0,1768378105,15077.77517496999,123.55919451000227,50702.46028104 2026-01-14,08:08:27.000,14,11123958,-795,0,1768378106,15077.667394009994,123.56624364000163,50702.516178 2026-01-14,08:08:28.000,14,11123952,-795,0,1768378107,15077.687602939994,123.61558755000442,50702.481242400005 2026-01-14,08:08:29.000,14,11124011,-795,0,1768378108,15077.701075559999,123.62263668000378,50702.432332560005 2026-01-14,08:08:30.000,14,11123962,-795,0,1768378109,15077.714548179989,123.66493145999993,50702.327525759996 2026-01-14,08:08:31.000,14,11123969,-795,0,1768378110,15077.640448769998,123.62968581000314,50702.37643560001 2026-01-14,08:08:32.000,14,11123962,-795,0,1768378111,15077.707811869994,123.64378407000186,50702.39040984 2026-01-14,08:08:33.000,14,11124055,-795,0,1768378112,15077.626976149993,123.62968581000314,50702.46726816 2026-01-14,08:08:34.000,14,11124012,-795,0,1768378113,15077.680866629998,123.61558755000442,50702.48822952 2026-01-14,08:08:35.000,14,11123977,-795,0,1768378114,15077.734757109989,123.60853841999779,50702.45329392001 2026-01-14,08:08:36.000,14,11124024,-795,0,1768378115,15077.734757109989,123.64378407000186,50702.4463068 2026-01-14,08:08:37.000,14,11124071,-795,0,1768378116,15077.748229729994,123.6367349400025,50702.43931968 2026-01-14,08:08:38.000,14,11123948,-795,0,1768378117,15077.808856519994,123.58739102999971,50702.46028104 2026-01-14,08:08:39.000,14,11123953,-795,0,1768378118,15077.748229729994,123.62968581000314,50702.37643560001 2026-01-14,08:08:40.000,14,11124088,-795,0,1768378119,15077.721284489999,123.62263668000378,50702.4463068 2026-01-14,08:08:41.000,14,11124049,-795,0,1768378120,15077.734757109989,123.62968581000314,50702.41835832 2026-01-14,08:08:42.000,14,11123989,-795,0,1768378121,15077.754966039989,123.58739102999971,50702.40438408001 2026-01-14,08:08:43.000,14,11123983,-795,0,1768378122,15077.741493419999,123.57329277000099,50702.43931968 2026-01-14,08:08:44.000,14,11124052,-795,0,1768378123,15077.768438659994,123.60853841999779,50702.495216639996 2026-01-14,08:08:45.000,14,11124002,-795,0,1768378124,15077.754966039989,123.58034190000035,50702.46726816 2026-01-14,08:08:46.000,14,11124007,-795,0,1768378125,15077.734757109989,123.60853841999779,50702.43931968 2026-01-14,08:08:47.000,14,11123954,-795,0,1768378126,15077.721284489999,123.58034190000035,50702.39739696 2026-01-14,08:08:48.000,14,11124032,-795,0,1768378127,15077.714548179989,123.54509625000355,50702.383422720006 2026-01-14,08:08:49.000,14,11123946,-795,0,1768378128,15077.694339249989,123.55214538000291,50702.46726816 2026-01-14,08:08:50.000,14,11123976,-795,0,1768378129,15077.748229729994,123.58034190000035,50702.45329392001 2026-01-14,08:08:51.000,14,11123905,-795,0,1768378130,15077.741493419999,123.57329277000099,50702.43931968 2026-01-14,08:08:52.000,14,11124012,-795,0,1768378131,15077.701075559999,123.56624364000163,50702.40438408001 2026-01-14,08:08:53.000,14,11123975,-795,0,1768378132,15077.707811869994,123.65083320000122,50702.39739696 2026-01-14,08:08:54.000,14,11124015,-795,0,1768378133,15077.748229729994,123.58739102999971,50702.383422720006 2026-01-14,08:08:55.000,14,11123979,-795,0,1768378134,15077.728020799994,123.58034190000035,50702.36944848 2026-01-14,08:08:56.000,14,11123962,-795,0,1768378135,15077.77517496999,123.57329277000099,50702.39739696 2026-01-14,08:08:57.000,14,11124037,-795,0,1768378136,15077.788647589994,123.67902971999865,50702.46726816 2026-01-14,08:08:58.000,14,11123954,-795,0,1768378137,15077.768438659994,123.62968581000314,50702.46726816 2026-01-14,08:08:59.000,14,11124037,-795,0,1768378138,15077.768438659994,123.68607884999801,50702.41835832 2026-01-14,08:09:00.000,14,11124010,-795,0,1768378139,15077.721284489999,123.68607884999801,50702.48822952 2026-01-14,08:09:01.000,14,11123985,-795,0,1768378140,15077.761702349999,123.6367349400025,50702.516178 2026-01-14,08:09:02.000,14,11123993,-795,0,1768378141,15077.734757109989,123.62968581000314,50702.432332560005 2026-01-14,08:09:03.000,14,11124002,-795,0,1768378142,15077.761702349999,123.55214538000291,50702.43931968 2026-01-14,08:09:04.000,14,11123942,-795,0,1768378143,15077.694339249989,123.58739102999971,50702.362461360004 2026-01-14,08:09:05.000,14,11123971,-795,0,1768378144,15077.701075559999,123.58034190000035,50702.37643560001 2026-01-14,08:09:06.000,14,11123997,-795,0,1768378145,15077.754966039989,123.60148928999843,50702.41835832 2026-01-14,08:09:07.000,14,11124046,-795,0,1768378146,15077.728020799994,123.60853841999779,50702.383422720006 2026-01-14,08:09:08.000,14,11124037,-795,0,1768378147,15077.734757109989,123.60148928999843,50702.4113712 2026-01-14,08:09:09.000,14,11123956,-795,0,1768378148,15077.734757109989,123.55919451000227,50702.34848712 2026-01-14,08:09:10.000,14,11124052,-795,0,1768378149,15077.761702349999,123.57329277000099,50702.54412648001 2026-01-14,08:09:11.000,14,11124011,-795,0,1768378150,15077.761702349999,123.58739102999971,50702.47425528001 2026-01-14,08:09:12.000,14,11124040,-755,0,1768378151,15077.754966039989,123.58034190000035,50702.516178 2026-01-14,08:09:13.000,14,11124040,-795,0,1768378152,15077.714548179989,123.58034190000035,50702.4463068 2026-01-14,08:09:14.000,14,11124010,-795,0,1768378153,15077.714548179989,123.59444015999907,50702.46726816 2026-01-14,08:09:15.000,14,11123937,-795,0,1768378154,15077.694339249989,123.59444015999907,50702.47425528001 2026-01-14,08:09:16.000,14,11124087,-795,0,1768378155,15077.721284489999,123.59444015999907,50702.40438408001 2026-01-14,08:09:17.000,14,11123942,-795,0,1768378156,15077.660657699998,123.57329277000099,50702.37643560001 2026-01-14,08:09:18.000,14,11123993,-795,0,1768378157,15077.653921389989,123.5380471200042,50702.383422720006 2026-01-14,08:09:19.000,14,11124034,-795,0,1768378158,15077.660657699998,123.61558755000442,50702.33451288001 2026-01-14,08:09:20.000,14,11124070,-795,0,1768378159,15077.660657699998,123.58739102999971,50702.42534544001 2026-01-14,08:09:21.000,14,11124032,-795,0,1768378160,15077.600030909998,123.56624364000163,50702.40438408001 2026-01-14,08:09:22.000,14,11123948,-795,0,1768378161,15077.559613049998,123.61558755000442,50702.33451288001 2026-01-14,08:09:23.000,14,11123959,-795,0,1768378162,15077.559613049998,123.60148928999843,50702.39739696 2026-01-14,08:09:24.000,14,11124043,-795,0,1768378163,15077.620239839998,123.57329277000099,50702.383422720006 2026-01-14,08:09:25.000,14,11124005,-795,0,1768378164,15077.606767219993,123.62263668000378,50702.40438408001 2026-01-14,08:09:26.000,14,11123980,-795,0,1768378165,15077.626976149993,123.57329277000099,50702.39739696 2026-01-14,08:09:27.000,14,11123995,-795,0,1768378166,15077.626976149993,123.53099799000483,50702.34848712 2026-01-14,08:09:28.000,14,11124075,-795,0,1768378167,15077.660657699998,123.55919451000227,50702.39739696 2026-01-14,08:09:29.000,14,11124029,-795,0,1768378168,15077.653921389989,123.60148928999843,50702.42534544001 2026-01-14,08:09:30.000,14,11124033,-795,0,1768378169,15077.721284489999,123.61558755000442,50702.4113712 2026-01-14,08:09:31.000,14,11124021,-795,0,1768378170,15077.701075559999,123.54509625000355,50702.40438408001 2026-01-14,08:09:32.000,14,11124000,-755,0,1768378171,15077.653921389989,123.50985059999948,50702.45329392001 2026-01-14,08:09:33.000,14,11124014,-795,0,1768378172,15077.647185079994,123.5239488599982,50702.41835832 2026-01-14,08:09:34.000,14,11124039,-795,0,1768378173,15077.613503529989,123.5380471200042,50702.362461360004 2026-01-14,08:09:35.000,14,11124037,-795,0,1768378174,15077.640448769998,123.4887032100014,50702.43931968 2026-01-14,08:09:36.000,14,11123972,-795,0,1768378175,15077.620239839998,123.50280147000012,50702.383422720006 2026-01-14,08:09:37.000,14,11123979,-795,0,1768378176,15077.640448769998,123.50280147000012,50702.39739696 2026-01-14,08:09:38.000,14,11123955,-795,0,1768378177,15077.620239839998,123.55214538000291,50702.432332560005 2026-01-14,08:09:39.000,14,11123992,-795,0,1768378178,15077.620239839998,123.5380471200042,50702.40438408001 2026-01-14,08:09:40.000,14,11123998,-795,0,1768378179,15077.626976149993,123.50280147000012,50702.48822952 2026-01-14,08:09:41.000,14,11124065,-795,0,1768378180,15077.647185079994,123.49575234000076,50702.42534544001 2026-01-14,08:09:42.000,14,11124041,-795,0,1768378181,15077.640448769998,123.55214538000291,50702.42534544001 2026-01-14,08:09:43.000,14,11124046,-795,0,1768378182,15077.687602939994,123.57329277000099,50702.43931968 2026-01-14,08:09:44.000,14,11124032,-795,0,1768378183,15077.653921389989,123.54509625000355,50702.432332560005 2026-01-14,08:09:45.000,14,11123967,-795,0,1768378184,15077.714548179989,123.53099799000483,50702.50919088 2026-01-14,08:09:46.000,14,11124051,-795,0,1768378185,15077.721284489999,123.53099799000483,50702.4463068 2026-01-14,08:09:47.000,14,11123953,-795,0,1768378186,15077.701075559999,123.50985059999948,50702.43931968 2026-01-14,08:09:48.000,14,11124032,-795,0,1768378187,15077.707811869994,123.55919451000227,50702.46726816 2026-01-14,08:09:49.000,14,11123971,-795,0,1768378188,15077.734757109989,123.50985059999948,50702.47425528001 2026-01-14,08:09:50.000,14,11124035,-795,0,1768378189,15077.707811869994,123.48165408000204,50702.47425528001 2026-01-14,08:09:51.000,14,11123943,-795,0,1768378190,15077.687602939994,123.50280147000012,50702.46028104 2026-01-14,08:09:52.000,14,11124004,-795,0,1768378191,15077.653921389989,123.58739102999971,50702.45329392001 2026-01-14,08:09:53.000,14,11124016,-795,0,1768378192,15077.647185079994,123.47460495000269,50702.4463068 2026-01-14,08:09:54.000,14,11123949,-795,0,1768378193,15077.606767219993,123.53099799000483,50702.432332560005 2026-01-14,08:09:55.000,14,11123930,-795,0,1768378194,15077.667394009994,123.55919451000227,50702.39040984 2026-01-14,08:09:56.000,14,11123948,-795,0,1768378195,15077.626976149993,123.49575234000076,50702.4113712 2026-01-14,08:09:57.000,14,11124099,-795,0,1768378196,15077.647185079994,123.55214538000291,50702.40438408001 2026-01-14,08:09:58.000,14,11124069,-795,0,1768378197,15077.626976149993,123.51689972999884,50702.481242400005 2026-01-14,08:09:59.000,14,11123966,-635,0,1768378198,15077.620239839998,123.4887032100014,50702.40438408001 2026-01-14,08:10:00.000,14,11124077,-795,0,1768378199,15077.620239839998,123.50985059999948,50702.45329392001 2026-01-14,08:10:01.000,14,11123980,-795,0,1768378200,15077.633712459989,123.46050669000397,50702.35547424001 2026-01-14,08:10:02.000,14,11123978,-795,0,1768378201,15077.626976149993,123.50985059999948,50702.39739696 2026-01-14,08:10:03.000,14,11124036,-795,0,1768378202,15077.647185079994,123.43935929999861,50702.39739696 2026-01-14,08:10:04.000,14,11124059,-795,0,1768378203,15077.640448769998,123.49575234000076,50702.33451288001 2026-01-14,08:10:05.000,14,11123990,-795,0,1768378204,15077.626976149993,123.54509625000355,50702.46028104 2026-01-14,08:10:06.000,14,11123988,-795,0,1768378205,15077.667394009994,123.49575234000076,50702.3415 2026-01-14,08:10:07.000,14,11124016,-795,0,1768378206,15077.573085669988,123.5239488599982,50702.327525759996 2026-01-14,08:10:08.000,14,11124091,-795,0,1768378207,15077.620239839998,123.45345756000461,50702.34848712 2026-01-14,08:10:09.000,14,11123914,-755,0,1768378208,15077.613503529989,123.50985059999948,50702.4113712 2026-01-14,08:10:10.000,14,11124042,-795,0,1768378209,15077.613503529989,123.51689972999884,50702.362461360004 2026-01-14,08:10:11.000,14,11123913,-795,0,1768378210,15077.660657699998,123.50280147000012,50702.34848712 2026-01-14,08:10:12.000,14,11123964,-795,0,1768378211,15077.620239839998,123.51689972999884,50702.29957728 2026-01-14,08:10:13.000,14,11123995,-795,0,1768378212,15077.728020799994,123.50985059999948,50702.48822952 2026-01-14,08:10:14.000,14,11123981,-795,0,1768378213,15077.714548179989,123.53099799000483,50702.39040984 2026-01-14,08:10:15.000,14,11124029,-795,0,1768378214,15077.714548179989,123.5380471200042,50702.48822952 2026-01-14,08:10:16.000,14,11123958,-795,0,1768378215,15077.640448769998,123.5239488599982,50702.50919088 2026-01-14,08:10:17.000,14,11123987,-795,0,1768378216,15077.707811869994,123.5380471200042,50702.46028104 2026-01-14,08:10:18.000,14,11124034,-795,0,1768378217,15077.660657699998,123.51689972999884,50702.481242400005 2026-01-14,08:10:19.000,14,11123989,-795,0,1768378218,15077.653921389989,123.46755582000333,50702.495216639996 2026-01-14,08:10:20.000,14,11124047,-795,0,1768378219,15077.593294599988,123.49575234000076,50702.47425528001 2026-01-14,08:10:21.000,14,11123990,-795,0,1768378220,15077.647185079994,123.50280147000012,50702.48822952 2026-01-14,08:10:22.000,14,11124010,-795,0,1768378221,15077.633712459989,123.45345756000461,50702.48822952 2026-01-14,08:10:23.000,14,11124039,-795,0,1768378222,15077.640448769998,123.44640842999797,50702.432332560005 2026-01-14,08:10:24.000,14,11124032,-795,0,1768378223,15077.667394009994,123.50280147000012,50702.46726816 2026-01-14,08:10:25.000,14,11124061,-795,0,1768378224,15077.660657699998,123.45345756000461,50702.432332560005 2026-01-14,08:10:26.000,14,11123992,-795,0,1768378225,15077.660657699998,123.48165408000204,50702.46028104 2026-01-14,08:10:27.000,14,11124054,-795,0,1768378226,15077.660657699998,123.48165408000204,50702.495216639996 2026-01-14,08:10:28.000,14,11124027,-795,0,1768378227,15077.714548179989,123.46755582000333,50702.4463068 2026-01-14,08:10:29.000,14,11124004,-795,0,1768378228,15077.721284489999,123.5239488599982,50702.481242400005 2026-01-14,08:10:30.000,14,11124047,-795,0,1768378229,15077.667394009994,123.46755582000333,50702.42534544001 2026-01-14,08:10:31.000,14,11124038,-795,0,1768378230,15077.674130319989,123.4887032100014,50702.46726816 2026-01-14,08:10:32.000,14,11123974,-795,0,1768378231,15077.674130319989,123.46755582000333,50702.42534544001 2026-01-14,08:10:33.000,14,11124022,-795,0,1768378232,15077.674130319989,123.48165408000204,50702.47425528001 2026-01-14,08:10:34.000,14,11124047,-795,0,1768378233,15077.653921389989,123.53099799000483,50702.40438408001 2026-01-14,08:10:35.000,14,11124012,-795,0,1768378234,15077.633712459989,123.4887032100014,50702.39040984 2026-01-14,08:10:36.000,14,11123975,-795,0,1768378235,15077.667394009994,123.50280147000012,50702.54412648001 2026-01-14,08:10:37.000,14,11123991,-795,0,1768378236,15077.606767219993,123.48165408000204,50702.481242400005 2026-01-14,08:10:38.000,14,11124097,-795,0,1768378237,15077.613503529989,123.48165408000204,50702.36944848 2026-01-14,08:10:39.000,14,11123963,-795,0,1768378238,15077.566349359993,123.50280147000012,50702.46726816 2026-01-14,08:10:40.000,14,11123924,-795,0,1768378239,15077.512458879988,123.44640842999797,50702.37643560001 2026-01-14,08:10:41.000,14,11124007,-795,0,1768378240,15077.546140429993,123.51689972999884,50702.42534544001 2026-01-14,08:10:42.000,14,11124015,-795,0,1768378241,15077.498986259998,123.44640842999797,50702.383422720006 2026-01-14,08:10:43.000,14,11124051,-795,0,1768378242,15077.472041020003,123.5380471200042,50702.40438408001 2026-01-14,08:10:44.000,14,11123992,-795,0,1768378243,15077.505722569993,123.45345756000461,50702.41835832 2026-01-14,08:10:45.000,14,11124045,-795,0,1768378244,15077.492249949988,123.43935929999861,50702.37643560001 2026-01-14,08:10:46.000,14,11124010,-795,0,1768378245,15077.478777329998,123.45345756000461,50702.47425528001 2026-01-14,08:10:47.000,14,11124058,-795,0,1768378246,15077.418150539997,123.46755582000333,50702.46028104 2026-01-14,08:10:48.000,14,11123958,-795,0,1768378247,15077.478777329998,123.45345756000461,50702.43931968 2026-01-14,08:10:49.000,14,11124007,-795,0,1768378248,15077.505722569993,123.48165408000204,50702.40438408001 2026-01-14,08:10:50.000,14,11124016,-795,0,1768378249,15077.492249949988,123.50280147000012,50702.39040984 2026-01-14,08:10:51.000,14,11124013,-795,0,1768378250,15077.532667809988,123.49575234000076,50702.50220376001 2026-01-14,08:10:52.000,14,11123974,-795,0,1768378251,15077.525931499993,123.51689972999884,50702.4463068 2026-01-14,08:10:53.000,14,11123996,-795,0,1768378252,15077.546140429993,123.50985059999948,50702.56508784 2026-01-14,08:10:54.000,14,11124080,-795,0,1768378253,15077.498986259998,123.5239488599982,50702.4463068 2026-01-14,08:10:55.000,14,11124032,-795,0,1768378254,15077.505722569993,123.50985059999948,50702.48822952 2026-01-14,08:10:56.000,14,11123994,-795,0,1768378255,15077.472041020003,123.51689972999884,50702.47425528001 2026-01-14,08:10:57.000,14,11124019,-795,0,1768378256,15077.451832090002,123.53099799000483,50702.46726816 2026-01-14,08:10:58.000,14,11123968,-795,0,1768378257,15077.492249949988,123.5239488599982,50702.46726816 2026-01-14,08:10:59.000,14,11123958,-795,0,1768378258,15077.451832090002,123.57329277000099,50702.37643560001 2026-01-14,08:11:00.000,14,11124069,-795,0,1768378259,15077.478777329998,123.55214538000291,50702.4113712 2026-01-14,08:11:01.000,14,11124094,-795,0,1768378260,15077.438359469998,123.5239488599982,50702.4463068 2026-01-14,08:11:02.000,14,11124000,-795,0,1768378261,15077.438359469998,123.5239488599982,50702.42534544001 2026-01-14,08:11:03.000,14,11124060,-795,0,1768378262,15077.485513639993,123.5239488599982,50702.46028104 2026-01-14,08:11:04.000,14,11124041,-795,0,1768378263,15077.465304709993,123.56624364000163,50702.45329392001 2026-01-14,08:11:05.000,14,11123973,-795,0,1768378264,15077.478777329998,123.5380471200042,50702.46726816 2026-01-14,08:11:06.000,14,11124016,-795,0,1768378265,15077.492249949988,123.58739102999971,50702.50220376001 2026-01-14,08:11:07.000,14,11124126,-795,0,1768378266,15077.478777329998,123.60148928999843,50702.48822952 2026-01-14,08:11:08.000,14,11124090,-795,0,1768378267,15077.505722569993,123.53099799000483,50702.47425528001 2026-01-14,08:11:09.000,14,11124053,-795,0,1768378268,15077.559613049998,123.53099799000483,50702.551113600006 2026-01-14,08:11:10.000,14,11124006,-795,0,1768378269,15077.512458879988,123.46755582000333,50702.495216639996 2026-01-14,08:11:11.000,14,11124020,-795,0,1768378270,15077.566349359993,123.51689972999884,50702.551113600006 2026-01-14,08:11:12.000,14,11124012,-795,0,1768378271,15077.546140429993,123.50985059999948,50702.551113600006 2026-01-14,08:11:13.000,14,11124069,-795,0,1768378272,15077.566349359993,123.50985059999948,50702.50919088 2026-01-14,08:11:14.000,14,11124050,-795,0,1768378273,15077.478777329998,123.5380471200042,50702.50919088 2026-01-14,08:11:15.000,14,11123997,-795,0,1768378274,15077.532667809988,123.53099799000483,50702.530152240004 2026-01-14,08:11:16.000,14,11124065,-795,0,1768378275,15077.512458879988,123.5380471200042,50702.57207496001 2026-01-14,08:11:17.000,14,11124035,-795,0,1768378276,15077.485513639993,123.5380471200042,50702.55810072 2026-01-14,08:11:18.000,14,11124051,-795,0,1768378277,15077.498986259998,123.54509625000355,50702.495216639996 2026-01-14,08:11:19.000,14,11123936,-795,0,1768378278,15077.512458879988,123.55919451000227,50702.54412648001 2026-01-14,08:11:20.000,14,11123973,-795,0,1768378279,15077.505722569993,123.57329277000099,50702.63495904 2026-01-14,08:11:21.000,14,11124023,-795,0,1768378280,15077.519195189998,123.55214538000291,50702.66989464001 2026-01-14,08:11:22.000,14,11124040,-795,0,1768378281,15077.552876739988,123.58034190000035,50702.62797192 2026-01-14,08:11:23.000,14,11123963,-795,0,1768378282,15077.546140429993,123.58739102999971,50702.55810072 2026-01-14,08:11:24.000,14,11123986,-795,0,1768378283,15077.505722569993,123.58034190000035,50702.52316512001 2026-01-14,08:11:25.000,14,11124034,-795,0,1768378284,15077.525931499993,123.62263668000378,50702.53713936 2026-01-14,08:11:26.000,14,11124058,-795,0,1768378285,15077.472041020003,123.62263668000378,50702.53713936 2026-01-14,08:11:27.000,14,11124006,-795,0,1768378286,15077.552876739988,123.53099799000483,50702.516178 2026-01-14,08:11:28.000,14,11123987,-795,0,1768378287,15077.525931499993,123.60148928999843,50702.55810072 2026-01-14,08:11:29.000,14,11123971,-795,0,1768378288,15077.485513639993,123.64378407000186,50702.551113600006 2026-01-14,08:11:30.000,14,11123913,-795,0,1768378289,15077.505722569993,123.61558755000442,50702.62098480001 2026-01-14,08:11:31.000,14,11123943,-795,0,1768378290,15077.532667809988,123.60853841999779,50702.56508784 2026-01-14,08:11:32.000,14,11124087,-795,0,1768378291,15077.539404119998,123.6367349400025,50702.5860492 2026-01-14,08:11:33.000,14,11123983,-795,0,1768378292,15077.472041020003,123.59444015999907,50702.57906208 2026-01-14,08:11:34.000,14,11124001,-795,0,1768378293,15077.485513639993,123.67902971999865,50702.62098480001 2026-01-14,08:11:35.000,14,11124027,-795,0,1768378294,15077.512458879988,123.66493145999993,50702.64194616001 2026-01-14,08:11:36.000,14,11124101,-795,0,1768378295,15077.505722569993,123.60853841999779,50702.68386888 2026-01-14,08:11:37.000,14,11123930,-795,0,1768378296,15077.438359469998,123.62263668000378,50702.62098480001 2026-01-14,08:11:38.000,14,11124007,-795,0,1768378297,15077.505722569993,123.6719805899993,50702.600023440005 2026-01-14,08:11:39.000,14,11124027,-795,0,1768378298,15077.539404119998,123.6719805899993,50702.67688176 2026-01-14,08:11:40.000,14,11124079,-795,0,1768378299,15077.458568399998,123.65788233000058,50702.662907519996 2026-01-14,08:11:41.000,14,11123960,-795,0,1768378300,15077.478777329998,123.6719805899993,50702.67688176 2026-01-14,08:11:42.000,14,11123985,-795,0,1768378301,15077.505722569993,123.64378407000186,50702.59303632001 2026-01-14,08:11:43.000,14,11124057,-795,0,1768378302,15077.451832090002,123.65788233000058,50702.61399768 2026-01-14,08:11:44.000,14,11124011,-795,0,1768378303,15077.451832090002,123.6719805899993,50702.60701056 2026-01-14,08:11:45.000,14,11123973,-795,0,1768378304,15077.418150539997,123.69312798000465,50702.64194616001 2026-01-14,08:11:46.000,14,11123988,-795,0,1768378305,15077.350787440002,123.64378407000186,50702.60701056 2026-01-14,08:11:47.000,14,11123974,-795,0,1768378306,15077.323842199992,123.6719805899993,50702.56508784 2026-01-14,08:11:48.000,14,11123913,-795,0,1768378307,15077.323842199992,123.65788233000058,50702.50220376001 2026-01-14,08:11:49.000,14,11123920,-795,0,1768378308,15077.283424339992,123.7354227600008,50702.55810072 2026-01-14,08:11:50.000,14,11123932,-795,0,1768378309,15077.276688029997,123.67902971999865,50702.50919088 2026-01-14,08:11:51.000,14,11123983,-795,0,1768378310,15077.296896959997,123.75657014999888,50702.57906208 2026-01-14,08:11:52.000,14,11124080,-795,0,1768378311,15077.249742790002,123.7354227600008,50702.48822952 2026-01-14,08:11:53.000,14,11123906,-795,0,1768378312,15077.276688029997,123.7354227600008,50702.45329392001 2026-01-14,08:11:54.000,14,11124041,-795,0,1768378313,15077.269951720002,123.66493145999993,50702.43931968 2026-01-14,08:11:55.000,14,11124029,-795,0,1768378314,15077.222797549992,123.6719805899993,50702.362461360004 2026-01-14,08:11:56.000,14,11124064,-795,0,1768378315,15077.236270169997,123.75657014999888,50702.42534544001 2026-01-14,08:11:57.000,14,11123927,-795,0,1768378316,15077.243006479992,123.67902971999865,50702.4113712 2026-01-14,08:11:58.000,14,11123927,-795,0,1768378317,15077.290160650002,123.76361927999824,50702.42534544001 2026-01-14,08:11:59.000,14,11124040,-795,0,1768378318,15077.249742790002,123.71427537000272,50702.45329392001 2026-01-14,08:12:00.000,14,11123929,-795,0,1768378319,15077.276688029997,123.76361927999824,50702.54412648001 2026-01-14,08:12:01.000,14,11124003,-795,0,1768378320,15077.344051129992,123.77066841000487,50702.47425528001 2026-01-14,08:12:02.000,14,11123965,-795,0,1768378321,15077.317105889997,123.80591406000167,50702.47425528001 2026-01-14,08:12:03.000,14,11123951,-795,0,1768378322,15077.283424339992,123.74247189000016,50702.47425528001 2026-01-14,08:12:04.000,14,11123966,-795,0,1768378323,15077.290160650002,123.75657014999888,50702.54412648001 2026-01-14,08:12:05.000,14,11124053,-795,0,1768378324,15077.303633269992,123.74247189000016,50702.48822952 2026-01-14,08:12:06.000,14,11124009,-795,0,1768378325,15077.357523749997,123.7354227600008,50702.530152240004 2026-01-14,08:12:07.000,14,11123979,-795,0,1768378326,15077.290160650002,123.78476667000359,50702.56508784 2026-01-14,08:12:08.000,14,11123955,-795,0,1768378327,15077.344051129992,123.77066841000487,50702.50919088 2026-01-14,08:12:09.000,14,11124012,-795,0,1768378328,15077.296896959997,123.70722624000337,50702.47425528001 2026-01-14,08:12:10.000,14,11124087,-795,0,1768378329,15077.256479099997,123.76361927999824,50702.495216639996 2026-01-14,08:12:11.000,14,11123940,-795,0,1768378330,15077.310369580002,123.70722624000337,50702.55810072 2026-01-14,08:12:12.000,14,11123976,-795,0,1768378331,15077.283424339992,123.79181580000295,50702.53713936 2026-01-14,08:12:13.000,14,11123987,-795,0,1768378332,15077.283424339992,123.7354227600008,50702.4463068 2026-01-14,08:12:14.000,14,11124039,-795,0,1768378333,15077.290160650002,123.69312798000465,50702.50919088 2026-01-14,08:12:15.000,14,11123937,-795,0,1768378334,15077.243006479992,123.68607884999801,50702.516178 2026-01-14,08:12:16.000,14,11123992,-795,0,1768378335,15077.249742790002,123.74952101999952,50702.52316512001 2026-01-14,08:12:17.000,14,11124040,-795,0,1768378336,15077.243006479992,123.700177110004,50702.516178 2026-01-14,08:12:18.000,14,11124002,-795,0,1768378337,15077.310369580002,123.700177110004,50702.50919088 2026-01-14,08:12:19.000,14,11123976,-795,0,1768378338,15077.263215409992,123.72132450000208,50702.53713936 2026-01-14,08:12:20.000,14,11123993,-795,0,1768378339,15077.283424339992,123.72837363000144,50702.62797192 2026-01-14,08:12:21.000,14,11123898,-795,0,1768378340,15077.236270169997,123.72837363000144,50702.61399768 2026-01-14,08:12:22.000,14,11123870,-795,0,1768378341,15077.236270169997,123.75657014999888,50702.5860492 2026-01-14,08:12:23.000,14,11123956,-795,0,1768378342,15077.256479099997,123.79886493000231,50702.530152240004 2026-01-14,08:12:24.000,14,11123965,-795,0,1768378343,15077.256479099997,123.82706144999975,50702.57906208 2026-01-14,08:12:25.000,14,11124001,-795,0,1768378344,15077.276688029997,123.82001232000039,50702.56508784 2026-01-14,08:12:26.000,14,11123993,-795,0,1768378345,15077.276688029997,123.74952101999952,50702.47425528001 2026-01-14,08:12:27.000,14,11124015,-795,0,1768378346,15077.276688029997,123.79886493000231,50702.54412648001 2026-01-14,08:12:28.000,14,11124031,-795,0,1768378347,15077.296896959997,123.85525797000446,50702.52316512001 2026-01-14,08:12:29.000,14,11123970,-795,0,1768378348,15077.296896959997,123.84115970999846,50702.495216639996 2026-01-14,08:12:30.000,14,11123894,-795,0,1768378349,15077.344051129992,123.84820883999782,50702.530152240004 2026-01-14,08:12:31.000,14,11123997,-795,0,1768378350,15077.323842199992,123.86935623000318,50702.55810072 2026-01-14,08:12:32.000,14,11123923,-755,0,1768378351,15077.337314819997,123.82001232000039,50702.62098480001 2026-01-14,08:12:33.000,14,11123935,-795,0,1768378352,15077.290160650002,123.87640536000254,50702.62098480001 2026-01-14,08:12:34.000,14,11124003,-795,0,1768378353,15077.310369580002,123.89755275000061,50702.56508784 2026-01-14,08:12:35.000,14,11123924,-795,0,1768378354,15077.296896959997,123.96099492000212,50702.59303632001 2026-01-14,08:12:36.000,14,11124030,-795,0,1768378355,15077.276688029997,123.91870013999869,50702.52316512001 2026-01-14,08:12:37.000,14,11123989,-795,0,1768378356,15077.209324930001,123.9468966600034,50702.60701056 2026-01-14,08:12:38.000,14,11124034,-795,0,1768378357,15077.283424339992,123.93984753000404,50702.530152240004 2026-01-14,08:12:39.000,14,11123953,-795,0,1768378358,15077.269951720002,123.9468966600034,50702.60701056 2026-01-14,08:12:40.000,14,11123880,-795,0,1768378359,15077.229533860002,123.9468966600034,50702.50220376001 2026-01-14,08:12:41.000,14,11123996,-795,0,1768378360,15077.249742790002,123.92574926999805,50702.50919088 2026-01-14,08:12:42.000,14,11124077,-795,0,1768378361,15077.269951720002,123.89755275000061,50702.57207496001 2026-01-14,08:12:43.000,14,11123949,-795,0,1768378362,15077.229533860002,123.90460187999997,50702.50220376001 2026-01-14,08:12:44.000,14,11124001,-795,0,1768378363,15077.222797549992,123.89050362000125,50702.52316512001 2026-01-14,08:12:45.000,14,11124080,-795,0,1768378364,15077.303633269992,123.8834544900019,50702.56508784 2026-01-14,08:12:46.000,14,11124046,-795,0,1768378365,15077.290160650002,123.87640536000254,50702.52316512001 2026-01-14,08:12:47.000,14,11123997,-795,0,1768378366,15077.249742790002,123.93984753000404,50702.60701056 2026-01-14,08:12:48.000,14,11124062,-795,0,1768378367,15077.263215409992,123.86230710000382,50702.53713936 2026-01-14,08:12:49.000,14,11123913,-795,0,1768378368,15077.290160650002,123.8834544900019,50702.516178 2026-01-14,08:12:50.000,14,11124041,-795,0,1768378369,15077.283424339992,123.84115970999846,50702.551113600006 2026-01-14,08:12:51.000,14,11123980,-795,0,1768378370,15077.263215409992,123.8834544900019,50702.50220376001 2026-01-14,08:12:52.000,14,11124033,-795,0,1768378371,15077.249742790002,123.89755275000061,50702.516178 2026-01-14,08:12:53.000,14,11123998,-795,0,1768378372,15077.263215409992,123.84820883999782,50702.495216639996 2026-01-14,08:12:54.000,14,11123921,-795,0,1768378373,15077.229533860002,123.91165100999933,50702.4113712 2026-01-14,08:12:55.000,14,11123975,-795,0,1768378374,15077.249742790002,123.89755275000061,50702.43931968 2026-01-14,08:12:56.000,14,11124004,-795,0,1768378375,15077.283424339992,123.89050362000125,50702.40438408001 2026-01-14,08:12:57.000,14,11124048,-795,0,1768378376,15077.209324930001,123.89050362000125,50702.47425528001 2026-01-14,08:12:58.000,14,11123945,-795,0,1768378377,15077.269951720002,123.89050362000125,50702.42534544001 2026-01-14,08:12:59.000,14,11123947,-795,0,1768378378,15077.256479099997,123.85525797000446,50702.46028104 2026-01-14,08:13:00.000,14,11123925,-795,0,1768378379,15077.202588619992,123.86935623000318,50702.42534544001 2026-01-14,08:13:01.000,14,11123984,-795,0,1768378380,15077.236270169997,123.89755275000061,50702.42534544001 2026-01-14,08:13:02.000,14,11124057,-795,0,1768378381,15077.229533860002,123.93279840000469,50702.43931968 2026-01-14,08:13:03.000,14,11124081,-795,0,1768378382,15077.168907070001,123.8834544900019,50702.47425528001 2026-01-14,08:13:04.000,14,11123946,-795,0,1768378383,15077.216061239997,123.86935623000318,50702.43931968 2026-01-14,08:13:05.000,14,11123985,-795,0,1768378384,15077.195852309997,123.84820883999782,50702.432332560005 2026-01-14,08:13:06.000,14,11123980,-795,0,1768378385,15077.189116000001,123.89755275000061,50702.39739696 2026-01-14,08:13:07.000,14,11124040,-795,0,1768378386,15077.249742790002,123.84115970999846,50702.4113712 2026-01-14,08:13:08.000,14,11124095,-795,0,1768378387,15077.222797549992,123.85525797000446,50702.432332560005 2026-01-14,08:13:09.000,14,11124005,-795,0,1768378388,15077.249742790002,123.87640536000254,50702.43931968 2026-01-14,08:13:10.000,14,11124011,-795,0,1768378389,15077.229533860002,123.90460187999997,50702.35547424001 2026-01-14,08:13:11.000,14,11124083,-795,0,1768378390,15077.202588619992,123.89755275000061,50702.383422720006 2026-01-14,08:13:12.000,14,11123924,-795,0,1768378391,15077.236270169997,123.90460187999997,50702.39040984 2026-01-14,08:13:13.000,14,11124050,-795,0,1768378392,15077.263215409992,123.90460187999997,50702.4113712 2026-01-14,08:13:14.000,14,11124059,-795,0,1768378393,15077.296896959997,123.84820883999782,50702.432332560005 2026-01-14,08:13:15.000,14,11124067,-795,0,1768378394,15077.283424339992,123.87640536000254,50702.46028104 2026-01-14,08:13:16.000,14,11124070,-795,0,1768378395,15077.296896959997,123.91870013999869,50702.46028104 2026-01-14,08:13:17.000,14,11124008,-795,0,1768378396,15077.276688029997,123.86230710000382,50702.52316512001 2026-01-14,08:13:18.000,14,11124076,-795,0,1768378397,15077.283424339992,123.8834544900019,50702.40438408001 2026-01-14,08:13:19.000,14,11124034,-795,0,1768378398,15077.323842199992,123.86935623000318,50702.39739696 2026-01-14,08:13:20.000,14,11124024,-795,0,1768378399,15077.303633269992,123.91165100999933,50702.383422720006 2026-01-14,08:13:21.000,14,11124063,-795,0,1768378400,15077.364260059992,123.86230710000382,50702.362461360004 2026-01-14,08:13:22.000,14,11123976,-795,0,1768378401,15077.377732679997,123.89050362000125,50702.37643560001 2026-01-14,08:13:23.000,14,11123916,-795,0,1768378402,15077.344051129992,123.86230710000382,50702.50919088 2026-01-14,08:13:24.000,14,11124010,-795,0,1768378403,15077.384468989992,123.86935623000318,50702.495216639996 2026-01-14,08:13:25.000,14,11123971,-795,0,1768378404,15077.344051129992,123.86935623000318,50702.46726816 2026-01-14,08:13:26.000,14,11124041,-795,0,1768378405,15077.418150539997,123.90460187999997,50702.4463068 2026-01-14,08:13:27.000,14,11123962,-795,0,1768378406,15077.350787440002,123.89050362000125,50702.46028104 2026-01-14,08:13:28.000,14,11124027,-795,0,1768378407,15077.384468989992,123.87640536000254,50702.495216639996 2026-01-14,08:13:29.000,14,11123994,-795,0,1768378408,15077.357523749997,123.85525797000446,50702.40438408001 2026-01-14,08:13:30.000,14,11123901,-795,0,1768378409,15077.357523749997,123.86935623000318,50702.4463068 2026-01-14,08:13:31.000,14,11123969,-795,0,1768378410,15077.303633269992,123.8834544900019,50702.43931968 2026-01-14,08:13:32.000,14,11124047,-795,0,1768378411,15077.269951720002,123.87640536000254,50702.47425528001 2026-01-14,08:13:33.000,14,11124004,-795,0,1768378412,15077.344051129992,123.8834544900019,50702.432332560005 2026-01-14,08:13:34.000,14,11124018,-795,0,1768378413,15077.303633269992,123.90460187999997,50702.481242400005 2026-01-14,08:13:35.000,14,11124039,-795,0,1768378414,15077.303633269992,123.86230710000382,50702.41835832 2026-01-14,08:13:36.000,14,11124128,-795,0,1768378415,15077.296896959997,123.84115970999846,50702.4463068 2026-01-14,08:13:37.000,14,11124006,-795,0,1768378416,15077.290160650002,123.8834544900019,50702.46028104 2026-01-14,08:13:38.000,14,11124006,-795,0,1768378417,15077.303633269992,123.86935623000318,50702.50220376001 2026-01-14,08:13:39.000,14,11123963,-795,0,1768378418,15077.290160650002,123.89755275000061,50702.47425528001 2026-01-14,08:13:40.000,14,11124051,-795,0,1768378419,15077.283424339992,123.86935623000318,50702.50220376001 2026-01-14,08:13:41.000,14,11123928,-795,0,1768378420,15077.283424339992,123.93279840000469,50702.47425528001 2026-01-14,08:13:42.000,14,11124013,-795,0,1768378421,15077.256479099997,123.93279840000469,50702.4113712 2026-01-14,08:13:43.000,14,11124045,-795,0,1768378422,15077.276688029997,123.95394579000276,50702.43931968 2026-01-14,08:13:44.000,14,11123979,-795,0,1768378423,15077.310369580002,123.91870013999869,50702.50220376001 2026-01-14,08:13:45.000,14,11123975,-795,0,1768378424,15077.330578510002,123.86230710000382,50702.481242400005 2026-01-14,08:13:46.000,14,11123914,-795,0,1768378425,15077.276688029997,123.86935623000318,50702.551113600006 2026-01-14,08:13:47.000,14,11124009,-795,0,1768378426,15077.269951720002,123.8834544900019,50702.46726816 2026-01-14,08:13:48.000,14,11124017,-795,0,1768378427,15077.283424339992,123.86935623000318,50702.40438408001 2026-01-14,08:13:49.000,14,11124059,-795,0,1768378428,15077.330578510002,123.8341105799991,50702.39739696 2026-01-14,08:13:50.000,14,11123977,-795,0,1768378429,15077.337314819997,123.86935623000318,50702.4113712 2026-01-14,08:13:51.000,14,11124044,-795,0,1768378430,15077.330578510002,123.87640536000254,50702.4113712 2026-01-14,08:13:52.000,14,11123948,-795,0,1768378431,15077.337314819997,123.84115970999846,50702.46726816 2026-01-14,08:13:53.000,14,11124011,-795,0,1768378432,15077.337314819997,123.86230710000382,50702.42534544001 2026-01-14,08:13:54.000,14,11124004,-795,0,1768378433,15077.384468989992,123.85525797000446,50702.495216639996 2026-01-14,08:13:55.000,14,11124032,-795,0,1768378434,15077.357523749997,123.81296319000103,50702.516178 2026-01-14,08:13:56.000,14,11123960,-795,0,1768378435,15077.350787440002,123.82001232000039,50702.60701056 2026-01-14,08:13:57.000,14,11124031,-795,0,1768378436,15077.357523749997,123.82001232000039,50702.516178 2026-01-14,08:13:58.000,14,11123969,-795,0,1768378437,15077.350787440002,123.8341105799991,50702.55810072 2026-01-14,08:13:59.000,14,11124040,-795,0,1768378438,15077.344051129992,123.82001232000039,50702.48822952 2026-01-14,08:14:00.000,14,11124005,-795,0,1768378439,15077.330578510002,123.84115970999846,50702.481242400005 2026-01-14,08:14:01.000,14,11123997,-795,0,1768378440,15077.370996370002,123.77771754000423,50702.50919088 2026-01-14,08:14:02.000,14,11124041,-795,0,1768378441,15077.364260059992,123.87640536000254,50702.481242400005 2026-01-14,08:14:03.000,14,11123990,-795,0,1768378442,15077.344051129992,123.82001232000039,50702.530152240004 2026-01-14,08:14:04.000,14,11123982,-795,0,1768378443,15077.350787440002,123.82706144999975,50702.50919088 2026-01-14,08:14:05.000,14,11124019,-795,0,1768378444,15077.411414230002,123.79181580000295,50702.46028104 2026-01-14,08:14:06.000,14,11124086,-795,0,1768378445,15077.404677919993,123.77066841000487,50702.45329392001 2026-01-14,08:14:07.000,14,11123973,-795,0,1768378446,15077.424886849993,123.79181580000295,50702.43931968 2026-01-14,08:14:08.000,14,11124057,-795,0,1768378447,15077.397941609997,123.7354227600008,50702.530152240004 2026-01-14,08:14:09.000,14,11124044,-795,0,1768378448,15077.424886849993,123.79181580000295,50702.47425528001 2026-01-14,08:14:10.000,14,11123988,-795,0,1768378449,15077.391205300002,123.80591406000167,50702.50919088 2026-01-14,08:14:11.000,14,11123998,-795,0,1768378450,15077.364260059992,123.82001232000039,50702.432332560005 2026-01-14,08:14:12.000,14,11123996,-795,0,1768378451,15077.391205300002,123.80591406000167,50702.47425528001 2026-01-14,08:14:13.000,14,11123997,-795,0,1768378452,15077.438359469998,123.78476667000359,50702.516178 2026-01-14,08:14:14.000,14,11124001,-795,0,1768378453,15077.411414230002,123.86935623000318,50702.46028104 2026-01-14,08:14:15.000,14,11123944,-795,0,1768378454,15077.411414230002,123.82001232000039,50702.516178 2026-01-14,08:14:16.000,14,11124111,-795,0,1768378455,15077.370996370002,123.81296319000103,50702.50919088 2026-01-14,08:14:17.000,14,11124082,-795,0,1768378456,15077.451832090002,123.80591406000167,50702.48822952 2026-01-14,08:14:18.000,14,11123956,-795,0,1768378457,15077.411414230002,123.77066841000487,50702.47425528001 2026-01-14,08:14:19.000,14,11124012,-795,0,1768378458,15077.411414230002,123.77771754000423,50702.55810072 2026-01-14,08:14:20.000,14,11123986,-795,0,1768378459,15077.411414230002,123.77771754000423,50702.50919088 2026-01-14,08:14:21.000,14,11124018,-795,0,1768378460,15077.445095779993,123.79886493000231,50702.55810072 2026-01-14,08:14:22.000,14,11124014,-795,0,1768378461,15077.424886849993,123.79886493000231,50702.551113600006 2026-01-14,08:14:23.000,14,11123929,-795,0,1768378462,15077.404677919993,123.75657014999888,50702.52316512001 2026-01-14,08:14:24.000,14,11124011,-795,0,1768378463,15077.424886849993,123.71427537000272,50702.56508784 2026-01-14,08:14:25.000,14,11123982,-795,0,1768378464,15077.397941609997,123.74247189000016,50702.53713936 2026-01-14,08:14:26.000,14,11124002,-795,0,1768378465,15077.411414230002,123.75657014999888,50702.55810072 2026-01-14,08:14:27.000,14,11124028,-795,0,1768378466,15077.404677919993,123.72132450000208,50702.56508784 2026-01-14,08:14:28.000,14,11124065,-795,0,1768378467,15077.438359469998,123.6719805899993,50702.48822952 2026-01-14,08:14:29.000,14,11123981,-795,0,1768378468,15077.431623160002,123.74247189000016,50702.530152240004 2026-01-14,08:14:30.000,14,11124014,-795,0,1768378469,15077.424886849993,123.74247189000016,50702.47425528001 2026-01-14,08:14:31.000,14,11123999,-795,0,1768378470,15077.411414230002,123.72837363000144,50702.46726816 2026-01-14,08:14:32.000,14,11124007,-795,0,1768378471,15077.424886849993,123.66493145999993,50702.53713936 2026-01-14,08:14:33.000,14,11124043,-795,0,1768378472,15077.445095779993,123.72132450000208,50702.52316512001 2026-01-14,08:14:34.000,14,11123987,-795,0,1768378473,15077.391205300002,123.69312798000465,50702.42534544001 2026-01-14,08:14:35.000,14,11123999,-795,0,1768378474,15077.397941609997,123.6719805899993,50702.40438408001 2026-01-14,08:14:36.000,14,11124055,-795,0,1768378475,15077.384468989992,123.72132450000208,50702.481242400005 2026-01-14,08:14:37.000,14,11123990,-795,0,1768378476,15077.370996370002,123.6719805899993,50702.516178 2026-01-14,08:14:38.000,14,11123934,-795,0,1768378477,15077.263215409992,123.72132450000208,50702.39040984 2026-01-14,08:14:39.000,14,11123999,-795,0,1768378478,15077.317105889997,123.64378407000186,50702.362461360004 2026-01-14,08:14:40.000,14,11124042,-795,0,1768378479,15077.323842199992,123.66493145999993,50702.432332560005 2026-01-14,08:14:41.000,14,11123922,-795,0,1768378480,15077.404677919993,123.64378407000186,50702.41835832 2026-01-14,08:14:42.000,14,11123994,-795,0,1768378481,15077.350787440002,123.60853841999779,50702.41835832 2026-01-14,08:14:43.000,14,11123995,-795,0,1768378482,15077.370996370002,123.6367349400025,50702.432332560005 2026-01-14,08:14:44.000,14,11124021,-795,0,1768378483,15077.424886849993,123.65083320000122,50702.39040984 2026-01-14,08:14:45.000,14,11123989,-795,0,1768378484,15077.384468989992,123.65788233000058,50702.36944848 2026-01-14,08:14:46.000,14,11123997,-795,0,1768378485,15077.357523749997,123.64378407000186,50702.34848712 2026-01-14,08:14:47.000,14,11124020,-795,0,1768378486,15077.391205300002,123.68607884999801,50702.42534544001 2026-01-14,08:14:48.000,14,11123957,-795,0,1768378487,15077.384468989992,123.67902971999865,50702.327525759996 2026-01-14,08:14:49.000,14,11123940,-795,0,1768378488,15077.364260059992,123.64378407000186,50702.40438408001 2026-01-14,08:14:50.000,14,11123978,-795,0,1768378489,15077.357523749997,123.60148928999843,50702.37643560001 2026-01-14,08:14:51.000,14,11123901,-795,0,1768378490,15077.350787440002,123.62968581000314,50702.46726816 2026-01-14,08:14:52.000,14,11124037,-795,0,1768378491,15077.384468989992,123.57329277000099,50702.46726816 2026-01-14,08:14:53.000,14,11123984,-755,0,1768378492,15077.411414230002,123.64378407000186,50702.47425528001 2026-01-14,08:14:54.000,14,11124003,-795,0,1768378493,15077.431623160002,123.58034190000035,50702.495216639996 2026-01-14,08:14:55.000,14,11124037,-795,0,1768378494,15077.404677919993,123.62263668000378,50702.47425528001 2026-01-14,08:14:56.000,14,11123999,-755,0,1768378495,15077.431623160002,123.60853841999779,50702.47425528001 2026-01-14,08:14:57.000,14,11124073,-795,0,1768378496,15077.418150539997,123.60148928999843,50702.45329392001 2026-01-14,08:14:58.000,14,11124033,-795,0,1768378497,15077.397941609997,123.61558755000442,50702.432332560005 2026-01-14,08:14:59.000,14,11124089,-795,0,1768378498,15077.458568399998,123.62968581000314,50702.37643560001 2026-01-14,08:15:00.000,14,11124011,-795,0,1768378499,15077.431623160002,123.58034190000035,50702.4113712 2026-01-14,08:15:01.000,14,11124026,-795,0,1768378500,15077.438359469998,123.62263668000378,50702.45329392001 2026-01-14,08:15:02.000,14,11123993,-795,0,1768378501,15077.391205300002,123.50985059999948,50702.481242400005 2026-01-14,08:15:03.000,14,11124048,-795,0,1768378502,15077.391205300002,123.59444015999907,50702.383422720006 2026-01-14,08:15:04.000,14,11124038,-795,0,1768378503,15077.411414230002,123.64378407000186,50702.43931968 2026-01-14,08:15:05.000,14,11124028,-795,0,1768378504,15077.404677919993,123.60148928999843,50702.383422720006 2026-01-14,08:15:06.000,14,11124059,-795,0,1768378505,15077.411414230002,123.58739102999971,50702.43931968 2026-01-14,08:15:07.000,14,11124020,-795,0,1768378506,15077.424886849993,123.60853841999779,50702.4463068 2026-01-14,08:15:08.000,14,11124021,-795,0,1768378507,15077.451832090002,123.62968581000314,50702.42534544001 2026-01-14,08:15:09.000,14,11123999,-795,0,1768378508,15077.411414230002,123.60853841999779,50702.47425528001 2026-01-14,08:15:10.000,14,11123984,-795,0,1768378509,15077.445095779993,123.56624364000163,50702.40438408001 2026-01-14,08:15:11.000,14,11123992,-795,0,1768378510,15077.458568399998,123.5380471200042,50702.40438408001 2026-01-14,08:15:12.000,14,11124044,-795,0,1768378511,15077.418150539997,123.57329277000099,50702.46726816 2026-01-14,08:15:13.000,14,11124055,-795,0,1768378512,15077.431623160002,123.5380471200042,50702.40438408001 2026-01-14,08:15:14.000,14,11123985,-795,0,1768378513,15077.391205300002,123.55214538000291,50702.516178 2026-01-14,08:15:15.000,14,11123978,-795,0,1768378514,15077.418150539997,123.50280147000012,50702.530152240004 2026-01-14,08:15:16.000,14,11124013,-795,0,1768378515,15077.424886849993,123.50280147000012,50702.516178 2026-01-14,08:15:17.000,14,11124073,-795,0,1768378516,15077.397941609997,123.50280147000012,50702.46028104 2026-01-14,08:15:18.000,14,11124049,-795,0,1768378517,15077.451832090002,123.51689972999884,50702.481242400005 2026-01-14,08:15:19.000,14,11123981,-795,0,1768378518,15077.404677919993,123.46050669000397,50702.46028104 2026-01-14,08:15:20.000,14,11123991,-795,0,1768378519,15077.438359469998,123.5239488599982,50702.47425528001 2026-01-14,08:15:21.000,14,11123939,-795,0,1768378520,15077.445095779993,123.48165408000204,50702.42534544001 2026-01-14,08:15:22.000,14,11123946,-795,0,1768378521,15077.472041020003,123.46050669000397,50702.46028104 2026-01-14,08:15:23.000,14,11124071,-795,0,1768378522,15077.391205300002,123.43231016999925,50702.39739696 2026-01-14,08:15:24.000,14,11124043,-795,0,1768378523,15077.445095779993,123.46050669000397,50702.43931968 2026-01-14,08:15:25.000,14,11124000,-795,0,1768378524,15077.492249949988,123.3900153900031,50702.37643560001 2026-01-14,08:15:26.000,14,11123992,-795,0,1768378525,15077.458568399998,123.46755582000333,50702.40438408001 2026-01-14,08:15:27.000,14,11123914,-795,0,1768378526,15077.404677919993,123.43935929999861,50702.4113712 2026-01-14,08:15:28.000,14,11124023,-795,0,1768378527,15077.478777329998,123.41821191000054,50702.46726816 2026-01-14,08:15:29.000,14,11124010,-795,0,1768378528,15077.465304709993,123.38296626000374,50702.432332560005 2026-01-14,08:15:30.000,14,11124020,-795,0,1768378529,15077.478777329998,123.44640842999797,50702.45329392001 2026-01-14,08:15:31.000,14,11124005,-795,0,1768378530,15077.451832090002,123.3900153900031,50702.48822952 2026-01-14,08:15:32.000,14,11124066,-795,0,1768378531,15077.438359469998,123.37591713000438,50702.481242400005 2026-01-14,08:15:33.000,14,11123985,-795,0,1768378532,15077.411414230002,123.41116278000118,50702.4463068 2026-01-14,08:15:34.000,14,11124033,-795,0,1768378533,15077.465304709993,123.39706452000246,50702.40438408001 2026-01-14,08:15:35.000,14,11123998,-795,0,1768378534,15077.472041020003,123.35476973999903,50702.432332560005 2026-01-14,08:15:36.000,14,11124060,-795,0,1768378535,15077.485513639993,123.35476973999903,50702.47425528001 2026-01-14,08:15:37.000,14,11124061,-795,0,1768378536,15077.532667809988,123.40411365000182,50702.43931968 2026-01-14,08:15:38.000,14,11123999,-795,0,1768378537,15077.519195189998,123.39706452000246,50702.39739696 2026-01-14,08:15:39.000,14,11124021,-795,0,1768378538,15077.525931499993,123.36181886999839,50702.46028104 2026-01-14,08:15:40.000,14,11123980,-795,0,1768378539,15077.532667809988,123.41116278000118,50702.46028104 2026-01-14,08:15:41.000,14,11124023,-795,0,1768378540,15077.505722569993,123.36886799999775,50702.39739696 2026-01-14,08:15:42.000,14,11124004,-795,0,1768378541,15077.525931499993,123.33362235000095,50702.495216639996 2026-01-14,08:15:43.000,14,11124068,-795,0,1768378542,15077.573085669988,123.39706452000246,50702.45329392001 2026-01-14,08:15:44.000,14,11123948,-795,0,1768378543,15077.546140429993,123.31247496000287,50702.4113712 2026-01-14,08:15:45.000,14,11124013,-795,0,1768378544,15077.519195189998,123.33362235000095,50702.54412648001 2026-01-14,08:15:46.000,14,11124022,-795,0,1768378545,15077.546140429993,123.31247496000287,50702.481242400005 2026-01-14,08:15:47.000,14,11124029,-795,0,1768378546,15077.546140429993,123.30542583000351,50702.495216639996 2026-01-14,08:15:48.000,14,11124076,-795,0,1768378547,15077.532667809988,123.30542583000351,50702.481242400005 2026-01-14,08:15:49.000,14,11124046,-795,0,1768378548,15077.532667809988,123.2913275700048,50702.52316512001 2026-01-14,08:15:50.000,14,11124044,-795,0,1768378549,15077.559613049998,123.35476973999903,50702.48822952 2026-01-14,08:15:51.000,14,11123982,-795,0,1768378550,15077.519195189998,123.2772293099988,50702.46726816 2026-01-14,08:15:52.000,14,11124091,-795,0,1768378551,15077.532667809988,123.28427843999816,50702.47425528001 2026-01-14,08:15:53.000,14,11124051,-795,0,1768378552,15077.539404119998,123.29837670000416,50702.43931968 2026-01-14,08:15:54.000,14,11123986,-795,0,1768378553,15077.613503529989,123.24903279000137,50702.41835832 2026-01-14,08:15:55.000,14,11124070,-795,0,1768378554,15077.586558289993,123.30542583000351,50702.39739696 2026-01-14,08:15:56.000,14,11124066,-795,0,1768378555,15077.600030909998,123.2772293099988,50702.481242400005 2026-01-14,08:15:57.000,14,11124078,-795,0,1768378556,15077.586558289993,123.22788540000329,50702.47425528001 2026-01-14,08:15:58.000,14,11124021,-795,0,1768378557,15077.593294599988,123.19263974999922,50702.50220376001 2026-01-14,08:15:59.000,14,11124023,-795,0,1768378558,15077.626976149993,123.24903279000137,50702.45329392001 2026-01-14,08:16:00.000,14,11124019,-795,0,1768378559,15077.546140429993,123.17149236000114,50702.41835832 2026-01-14,08:16:01.000,14,11124059,-795,0,1768378560,15077.573085669988,123.20673800999793,50702.495216639996 2026-01-14,08:16:02.000,14,11124067,-795,0,1768378561,15077.633712459989,123.18559061999986,50702.46726816 2026-01-14,08:16:03.000,14,11124091,-795,0,1768378562,15077.620239839998,123.23493453000265,50702.48822952 2026-01-14,08:16:04.000,14,11123992,-795,0,1768378563,15077.620239839998,123.12214844999835,50702.45329392001 2026-01-14,08:16:05.000,14,11124025,-795,0,1768378564,15077.640448769998,123.19968887999858,50702.55810072 2026-01-14,08:16:06.000,14,11124090,-795,0,1768378565,15077.667394009994,123.15739410000242,50702.551113600006 2026-01-14,08:16:07.000,14,11124093,-795,0,1768378566,15077.674130319989,123.18559061999986,50702.50220376001 2026-01-14,08:16:08.000,14,11124077,-795,0,1768378567,15077.660657699998,123.16444323000178,50702.57906208 2026-01-14,08:16:09.000,14,11124109,-795,0,1768378568,15077.647185079994,123.13624671000434,50702.54412648001 2026-01-14,08:16:10.000,14,11124031,-795,0,1768378569,15077.660657699998,123.13624671000434,50702.50919088 2026-01-14,08:16:11.000,14,11124045,-795,0,1768378570,15077.653921389989,123.15034497000306,50702.60701056 2026-01-14,08:16:12.000,14,11124056,-795,0,1768378571,15077.647185079994,123.10100106000027,50702.62797192 2026-01-14,08:16:13.000,14,11124025,-795,0,1768378572,15077.667394009994,123.10805018999963,50702.551113600006 2026-01-14,08:16:14.000,14,11123988,-795,0,1768378573,15077.667394009994,123.07280454000283,50702.481242400005 2026-01-14,08:16:15.000,14,11124004,-795,0,1768378574,15077.674130319989,123.13624671000434,50702.57906208 2026-01-14,08:16:16.000,14,11124131,-795,0,1768378575,15077.721284489999,123.05870628000412,50702.551113600006 2026-01-14,08:16:17.000,14,11124142,-795,0,1768378576,15077.653921389989,123.05870628000412,50702.50220376001 2026-01-14,08:16:18.000,14,11124027,-795,0,1768378577,15077.667394009994,123.0798536700022,50702.53713936 2026-01-14,08:16:19.000,14,11124009,-795,0,1768378578,15077.680866629998,123.0798536700022,50702.5860492 2026-01-14,08:16:20.000,14,11124001,-795,0,1768378579,15077.674130319989,123.08690280000155,50702.50220376001 2026-01-14,08:16:21.000,14,11124011,-795,0,1768378580,15077.687602939994,123.1432958400037,50702.47425528001 2026-01-14,08:16:22.000,14,11124035,-795,0,1768378581,15077.667394009994,123.11509931999899,50702.50919088 2026-01-14,08:16:23.000,14,11124043,-795,0,1768378582,15077.680866629998,123.10805018999963,50702.495216639996 2026-01-14,08:16:24.000,14,11123971,-795,0,1768378583,15077.647185079994,123.04460801999812,50702.55810072 2026-01-14,08:16:25.000,14,11124012,-795,0,1768378584,15077.647185079994,123.0798536700022,50702.53713936 2026-01-14,08:16:26.000,14,11124040,-795,0,1768378585,15077.653921389989,123.0798536700022,50702.4463068 2026-01-14,08:16:27.000,14,11123992,-795,0,1768378586,15077.694339249989,123.0798536700022,50702.516178 2026-01-14,08:16:28.000,14,11123973,-795,0,1768378587,15077.667394009994,123.07280454000283,50702.50220376001 2026-01-14,08:16:29.000,14,11123958,-795,0,1768378588,15077.694339249989,123.06575541000348,50702.57207496001 2026-01-14,08:16:30.000,14,11124016,-795,0,1768378589,15077.701075559999,123.01641150000069,50702.52316512001 2026-01-14,08:16:31.000,14,11124021,-795,0,1768378590,15077.714548179989,123.0798536700022,50702.530152240004 2026-01-14,08:16:32.000,14,11124004,-715,0,1768378591,15077.734757109989,123.0305097599994,50702.530152240004 2026-01-14,08:16:33.000,14,11124043,-795,0,1768378592,15077.714548179989,123.02346063000005,50702.495216639996 2026-01-14,08:16:34.000,14,11124038,-795,0,1768378593,15077.667394009994,123.07280454000283,50702.50919088 2026-01-14,08:16:35.000,14,11124000,-795,0,1768378594,15077.707811869994,123.0305097599994,50702.57906208 2026-01-14,08:16:36.000,14,11124045,-795,0,1768378595,15077.687602939994,123.05165715000476,50702.4463068 2026-01-14,08:16:37.000,14,11124014,-795,0,1768378596,15077.687602939994,123.02346063000005,50702.495216639996 2026-01-14,08:16:38.000,14,11124027,-795,0,1768378597,15077.660657699998,123.03755888999876,50702.4463068 2026-01-14,08:16:39.000,14,11124001,-795,0,1768378598,15077.653921389989,123.0305097599994,50702.46028104 2026-01-14,08:16:40.000,14,11124000,-795,0,1768378599,15077.647185079994,123.05165715000476,50702.42534544001 2026-01-14,08:16:41.000,14,11123950,-795,0,1768378600,15077.660657699998,123.02346063000005,50702.47425528001 2026-01-14,08:16:42.000,14,11123964,-795,0,1768378601,15077.674130319989,123.01641150000069,50702.46028104 2026-01-14,08:16:43.000,14,11123941,-795,0,1768378602,15077.694339249989,123.01641150000069,50702.59303632001 2026-01-14,08:16:44.000,14,11124016,-795,0,1768378603,15077.667394009994,122.98116585000389,50702.53713936 2026-01-14,08:16:45.000,14,11124005,-795,0,1768378604,15077.680866629998,122.97411672000453,50702.59303632001 2026-01-14,08:16:46.000,14,11123974,-795,0,1768378605,15077.674130319989,123.00231324000197,50702.62098480001 2026-01-14,08:16:47.000,14,11124027,-795,0,1768378606,15077.680866629998,122.96001845999854,50702.516178 2026-01-14,08:16:48.000,14,11124017,-795,0,1768378607,15077.687602939994,123.00936237000133,50702.55810072 2026-01-14,08:16:49.000,14,11123906,-795,0,1768378608,15077.687602939994,122.99526411000261,50702.530152240004 2026-01-14,08:16:50.000,14,11124018,-795,0,1768378609,15077.728020799994,122.98821498000325,50702.64194616001 2026-01-14,08:16:51.000,14,11124051,-795,0,1768378610,15077.660657699998,123.02346063000005,50702.56508784 2026-01-14,08:16:52.000,14,11123997,-795,0,1768378611,15077.680866629998,122.99526411000261,50702.46726816 2026-01-14,08:16:53.000,14,11123953,-795,0,1768378612,15077.728020799994,122.9670675899979,50702.530152240004 2026-01-14,08:16:54.000,14,11124032,-795,0,1768378613,15077.721284489999,122.94592019999982,50702.53713936 2026-01-14,08:16:55.000,14,11124074,-795,0,1768378614,15077.701075559999,122.98116585000389,50702.46726816 2026-01-14,08:16:56.000,14,11123966,-795,0,1768378615,15077.721284489999,123.00231324000197,50702.52316512001 2026-01-14,08:16:57.000,14,11123894,-795,0,1768378616,15077.721284489999,123.00231324000197,50702.42534544001 2026-01-14,08:16:58.000,14,11123980,-795,0,1768378617,15077.660657699998,123.00231324000197,50702.57906208 2026-01-14,08:16:59.000,14,11124007,-795,0,1768378618,15077.707811869994,123.00936237000133,50702.53713936 2026-01-14,08:17:00.000,14,11123983,-795,0,1768378619,15077.694339249989,122.9670675899979,50702.55810072 2026-01-14,08:17:01.000,14,11124016,-795,0,1768378620,15077.667394009994,123.00936237000133,50702.57906208 2026-01-14,08:17:02.000,14,11123987,-795,0,1768378621,15077.633712459989,122.87542889999895,50702.5860492 2026-01-14,08:17:03.000,14,11123980,-795,0,1768378622,15077.633712459989,122.98821498000325,50702.516178 2026-01-14,08:17:04.000,14,11124034,-795,0,1768378623,15077.687602939994,122.9318219400011,50702.551113600006 2026-01-14,08:17:05.000,14,11124012,-795,0,1768378624,15077.647185079994,122.9670675899979,50702.48822952 2026-01-14,08:17:06.000,14,11123995,-795,0,1768378625,15077.674130319989,122.98821498000325,50702.5860492 2026-01-14,08:17:07.000,14,11123990,-795,0,1768378626,15077.694339249989,122.8965762900043,50702.551113600006 2026-01-14,08:17:08.000,14,11124018,-795,0,1768378627,15077.694339249989,122.91067455000302,50702.46028104 2026-01-14,08:17:09.000,14,11124012,-795,0,1768378628,15077.660657699998,122.84723238000151,50702.432332560005 2026-01-14,08:17:10.000,14,11123953,-795,0,1768378629,15077.680866629998,122.86133064000023,50702.52316512001 2026-01-14,08:17:11.000,14,11123889,-795,0,1768378630,15077.620239839998,122.85428151000087,50702.5860492 2026-01-14,08:17:12.000,14,11124031,-795,0,1768378631,15077.626976149993,122.84723238000151,50702.48822952 2026-01-14,08:17:13.000,14,11123930,-795,0,1768378632,15077.640448769998,122.84723238000151,50702.551113600006 2026-01-14,08:17:14.000,14,11123984,-795,0,1768378633,15077.640448769998,122.86837976999959,50702.57207496001 2026-01-14,08:17:15.000,14,11123966,-795,0,1768378634,15077.626976149993,122.84018325000216,50702.5860492 2026-01-14,08:17:16.000,14,11123983,-795,0,1768378635,15077.707811869994,122.8331341200028,50702.61399768 2026-01-14,08:17:17.000,14,11124027,-795,0,1768378636,15077.687602939994,122.81903586000408,50702.59303632001 2026-01-14,08:17:18.000,14,11124005,-795,0,1768378637,15077.674130319989,122.84723238000151,50702.59303632001 2026-01-14,08:17:19.000,14,11123958,-795,0,1768378638,15077.660657699998,122.81903586000408,50702.5860492 2026-01-14,08:17:20.000,14,11124051,-795,0,1768378639,15077.701075559999,122.78379021,50702.43931968 2026-01-14,08:17:21.000,14,11123953,-795,0,1768378640,15077.694339249989,122.76969195000129,50702.43931968 2026-01-14,08:17:22.000,14,11124016,-795,0,1768378641,15077.714548179989,122.79788846999872,50702.40438408001 2026-01-14,08:17:23.000,14,11123946,-795,0,1768378642,15077.647185079994,122.79083933999937,50702.39739696 2026-01-14,08:17:24.000,14,11124013,-795,0,1768378643,15077.694339249989,122.80493759999808,50702.48822952 2026-01-14,08:17:25.000,14,11123948,-795,0,1768378644,15077.660657699998,122.79083933999937,50702.432332560005 2026-01-14,08:17:26.000,14,11123949,-795,0,1768378645,15077.640448769998,122.72739716999786,50702.432332560005 2026-01-14,08:17:27.000,14,11123961,-795,0,1768378646,15077.640448769998,122.78379021,50702.47425528001 2026-01-14,08:17:28.000,14,11123989,-795,0,1768378647,15077.640448769998,122.70624977999978,50702.42534544001 2026-01-14,08:17:29.000,14,11124002,-795,0,1768378648,15077.674130319989,122.73444630000449,50702.46726816 2026-01-14,08:17:30.000,14,11123994,-795,0,1768378649,15077.687602939994,122.69920065000042,50702.46028104 2026-01-14,08:17:31.000,14,11124160,-795,0,1768378650,15077.680866629998,122.79083933999937,50702.46028104 2026-01-14,08:17:32.000,14,11124040,-755,0,1768378651,15077.680866629998,122.79788846999872,50702.35547424001 2026-01-14,08:17:33.000,14,11124020,-795,0,1768378652,15077.653921389989,122.70624977999978,50702.4463068 2026-01-14,08:17:34.000,14,11124013,-795,0,1768378653,15077.667394009994,122.76969195000129,50702.432332560005 2026-01-14,08:17:35.000,14,11124066,-795,0,1768378654,15077.701075559999,122.67805326000234,50702.4113712 2026-01-14,08:17:36.000,14,11124066,-795,0,1768378655,15077.647185079994,122.70624977999978,50702.37643560001 2026-01-14,08:17:37.000,14,11124096,-795,0,1768378656,15077.687602939994,122.77674108000065,50702.551113600006 2026-01-14,08:17:38.000,14,11124020,-795,0,1768378657,15077.707811869994,122.75559369000257,50702.47425528001 2026-01-14,08:17:39.000,14,11123992,-795,0,1768378658,15077.728020799994,122.73444630000449,50702.46726816 2026-01-14,08:17:40.000,14,11124011,-795,0,1768378659,15077.667394009994,122.74854456000321,50702.481242400005 2026-01-14,08:17:41.000,14,11124033,-795,0,1768378660,15077.660657699998,122.73444630000449,50702.46028104 2026-01-14,08:17:42.000,14,11124046,-795,0,1768378661,15077.653921389989,122.7203480399985,50702.36944848 2026-01-14,08:17:43.000,14,11123909,-795,0,1768378662,15077.754966039989,122.81198673000472,50702.47425528001 2026-01-14,08:17:44.000,14,11124066,-795,0,1768378663,15077.748229729994,122.79788846999872,50702.52316512001 2026-01-14,08:17:45.000,14,11123973,-795,0,1768378664,15077.721284489999,122.75559369000257,50702.52316512001 2026-01-14,08:17:46.000,14,11123994,-795,0,1768378665,15077.808856519994,122.71329890999914,50702.57906208 2026-01-14,08:17:47.000,14,11124103,-795,0,1768378666,15077.701075559999,122.74149543000385,50702.5860492 2026-01-14,08:17:48.000,14,11123997,-795,0,1768378667,15077.707811869994,122.7203480399985,50702.5860492 2026-01-14,08:17:49.000,14,11123923,-795,0,1768378668,15077.754966039989,122.76264282000193,50702.60701056 2026-01-14,08:17:50.000,14,11124062,-795,0,1768378669,15077.781911279999,122.76264282000193,50702.600023440005 2026-01-14,08:17:51.000,14,11124123,-795,0,1768378670,15077.781911279999,122.76969195000129,50702.55810072 2026-01-14,08:17:52.000,14,11124006,-795,0,1768378671,15077.707811869994,122.74854456000321,50702.53713936 2026-01-14,08:17:53.000,14,11124014,-795,0,1768378672,15077.754966039989,122.66395500000363,50702.62098480001 2026-01-14,08:17:54.000,14,11124106,-795,0,1768378673,15077.748229729994,122.73444630000449,50702.5860492 2026-01-14,08:17:55.000,14,11123969,-795,0,1768378674,15077.761702349999,122.6851023900017,50702.50220376001 2026-01-14,08:17:56.000,14,11124086,-795,0,1768378675,15077.701075559999,122.67805326000234,50702.5860492 2026-01-14,08:17:57.000,14,11123972,-795,0,1768378676,15077.707811869994,122.7203480399985,50702.59303632001 2026-01-14,08:17:58.000,14,11124091,-795,0,1768378677,15077.701075559999,122.70624977999978,50702.60701056 2026-01-14,08:17:59.000,14,11123958,-795,0,1768378678,15077.721284489999,122.69920065000042,50702.57906208 2026-01-14,08:18:00.000,14,11123964,-795,0,1768378679,15077.680866629998,122.62870934999955,50702.57207496001 2026-01-14,08:18:01.000,14,11124046,-795,0,1768378680,15077.674130319989,122.66395500000363,50702.648933280005 2026-01-14,08:18:02.000,14,11123997,-795,0,1768378681,15077.680866629998,122.67100413000298,50702.530152240004 2026-01-14,08:18:03.000,14,11124060,-795,0,1768378682,15077.667394009994,122.6851023900017,50702.481242400005 2026-01-14,08:18:04.000,14,11124146,-795,0,1768378683,15077.674130319989,122.70624977999978,50702.52316512001 2026-01-14,08:18:05.000,14,11124068,-795,0,1768378684,15077.721284489999,122.67100413000298,50702.54412648001 2026-01-14,08:18:06.000,14,11124036,-795,0,1768378685,15077.660657699998,122.63575847999891,50702.52316512001 2026-01-14,08:18:07.000,14,11124084,-795,0,1768378686,15077.728020799994,122.60756196000148,50702.481242400005 2026-01-14,08:18:08.000,14,11124025,-795,0,1768378687,15077.667394009994,122.6498567400049,50702.52316512001 2026-01-14,08:18:09.000,14,11123997,-795,0,1768378688,15077.653921389989,122.6498567400049,50702.57906208 2026-01-14,08:18:10.000,14,11123944,-795,0,1768378689,15077.626976149993,122.57231631000468,50702.45329392001 2026-01-14,08:18:11.000,14,11123944,-795,0,1768378690,15077.586558289993,122.60051283000212,50702.46028104 2026-01-14,08:18:12.000,14,11124089,-795,0,1768378691,15077.579821979998,122.6216602200002,50702.48822952 2026-01-14,08:18:13.000,14,11123918,-795,0,1768378692,15077.579821979998,122.55821804999869,50702.495216639996 2026-01-14,08:18:14.000,14,11124030,-795,0,1768378693,15077.593294599988,122.57231631000468,50702.43931968 2026-01-14,08:18:15.000,14,11123999,-795,0,1768378694,15077.613503529989,122.60756196000148,50702.481242400005 2026-01-14,08:18:16.000,14,11123954,-795,0,1768378695,15077.600030909998,122.50887414000317,50702.48822952 2026-01-14,08:18:17.000,14,11124040,-795,0,1768378696,15077.593294599988,122.48772674999782,50702.46028104 2026-01-14,08:18:18.000,14,11124027,-795,0,1768378697,15077.620239839998,122.50182501000381,50702.516178 2026-01-14,08:18:19.000,14,11124002,-795,0,1768378698,15077.620239839998,122.51592327000253,50702.530152240004 2026-01-14,08:18:20.000,14,11123937,-795,0,1768378699,15077.579821979998,122.51592327000253,50702.55810072 2026-01-14,08:18:21.000,14,11123983,-795,0,1768378700,15077.633712459989,122.49477588000445,50702.62797192 2026-01-14,08:18:22.000,14,11123977,-795,0,1768378701,15077.593294599988,122.50182501000381,50702.551113600006 2026-01-14,08:18:23.000,14,11124104,-795,0,1768378702,15077.613503529989,122.51592327000253,50702.57207496001 2026-01-14,08:18:24.000,14,11124102,-795,0,1768378703,15077.647185079994,122.48772674999782,50702.56508784 2026-01-14,08:18:25.000,14,11124009,-795,0,1768378704,15077.613503529989,122.38198980000016,50702.56508784 2026-01-14,08:18:26.000,14,11123975,-795,0,1768378705,15077.579821979998,122.4736284899991,50702.56508784 2026-01-14,08:18:27.000,14,11123944,-795,0,1768378706,15077.586558289993,122.46657935999974,50702.516178 2026-01-14,08:18:28.000,14,11123986,-755,0,1768378707,15077.525931499993,122.43133371000295,50702.46028104 2026-01-14,08:18:29.000,14,11123996,-795,0,1768378708,15077.525931499993,122.41723545000423,50702.52316512001 2026-01-14,08:18:30.000,14,11123995,-795,0,1768378709,15077.546140429993,122.43133371000295,50702.54412648001 2026-01-14,08:18:31.000,14,11124013,-635,0,1768378710,15077.546140429993,122.46657935999974,50702.47425528001 2026-01-14,08:18:32.000,14,11123899,-795,0,1768378711,15077.472041020003,122.42428458000359,50702.530152240004 2026-01-14,08:18:33.000,14,11123966,-795,0,1768378712,15077.445095779993,122.44543197000166,50702.50220376001 2026-01-14,08:18:34.000,14,11123946,-795,0,1768378713,15077.478777329998,122.41723545000423,50702.481242400005 2026-01-14,08:18:35.000,14,11123931,-795,0,1768378714,15077.445095779993,122.49477588000445,50702.50220376001 2026-01-14,08:18:36.000,14,11123946,-795,0,1768378715,15077.458568399998,122.46657935999974,50702.481242400005 2026-01-14,08:18:37.000,14,11124029,-795,0,1768378716,15077.472041020003,122.52297240000189,50702.530152240004 2026-01-14,08:18:38.000,14,11123993,-795,0,1768378717,15077.512458879988,122.4736284899991,50702.57207496001 2026-01-14,08:18:39.000,14,11123920,-795,0,1768378718,15077.472041020003,122.49477588000445,50702.54412648001 2026-01-14,08:18:40.000,14,11123899,-795,0,1768378719,15077.438359469998,122.44543197000166,50702.551113600006 2026-01-14,08:18:41.000,14,11124035,-795,0,1768378720,15077.519195189998,122.50887414000317,50702.57207496001 2026-01-14,08:18:42.000,14,11123955,-795,0,1768378721,15077.546140429993,122.57231631000468,50702.60701056 2026-01-14,08:18:43.000,14,11124016,-795,0,1768378722,15077.532667809988,122.48067761999846,50702.64194616001 2026-01-14,08:18:44.000,14,11124013,-795,0,1768378723,15077.512458879988,122.4736284899991,50702.61399768 2026-01-14,08:18:45.000,14,11123961,-795,0,1768378724,15077.586558289993,122.53002153000125,50702.63495904 2026-01-14,08:18:46.000,14,11123954,-795,0,1768378725,15077.552876739988,122.45248110000102,50702.69085600001 2026-01-14,08:18:47.000,14,11123932,-795,0,1768378726,15077.640448769998,122.48772674999782,50702.66989464001 2026-01-14,08:18:48.000,14,11123964,-795,0,1768378727,15077.586558289993,122.48772674999782,50702.54412648001 2026-01-14,08:18:49.000,14,11123933,-795,0,1768378728,15077.566349359993,122.46657935999974,50702.61399768 2026-01-14,08:18:50.000,14,11123916,-795,0,1768378729,15077.606767219993,122.50182501000381,50702.662907519996 2026-01-14,08:18:51.000,14,11123934,-795,0,1768378730,15077.573085669988,122.46657935999974,50702.69085600001 2026-01-14,08:18:52.000,14,11123955,-795,0,1768378731,15077.626976149993,122.42428458000359,50702.57906208 2026-01-14,08:18:53.000,14,11123969,-795,0,1768378732,15077.586558289993,122.43133371000295,50702.66989464001 2026-01-14,08:18:54.000,14,11124074,-795,0,1768378733,15077.566349359993,122.48772674999782,50702.63495904 2026-01-14,08:18:55.000,14,11123995,-795,0,1768378734,15077.498986259998,122.46657935999974,50702.66989464001 2026-01-14,08:18:56.000,14,11124036,-795,0,1768378735,15077.438359469998,122.41018632000487,50702.70483024 2026-01-14,08:18:57.000,14,11123966,-795,0,1768378736,15077.445095779993,122.50182501000381,50702.57207496001 2026-01-14,08:18:58.000,14,11124049,-795,0,1768378737,15077.431623160002,122.41723545000423,50702.62797192 2026-01-14,08:18:59.000,14,11123968,-795,0,1768378738,15077.404677919993,122.46657935999974,50702.57906208 2026-01-14,08:19:00.000,14,11123979,-795,0,1768378739,15077.451832090002,122.43133371000295,50702.66989464001 2026-01-14,08:19:01.000,14,11124006,-795,0,1768378740,15077.445095779993,122.45953023000038,50702.551113600006 2026-01-14,08:19:02.000,14,11124049,-795,0,1768378741,15077.411414230002,122.51592327000253,50702.718804480006 2026-01-14,08:19:03.000,14,11123881,-795,0,1768378742,15077.465304709993,122.50182501000381,50702.73277872 2026-01-14,08:19:04.000,14,11124021,-795,0,1768378743,15077.445095779993,122.49477588000445,50702.67688176 2026-01-14,08:19:05.000,14,11123983,-795,0,1768378744,15077.404677919993,122.50182501000381,50702.5860492 2026-01-14,08:19:06.000,14,11123979,-795,0,1768378745,15077.364260059992,122.45953023000038,50702.662907519996 2026-01-14,08:19:07.000,14,11124073,-795,0,1768378746,15077.397941609997,122.44543197000166,50702.64194616001 2026-01-14,08:19:08.000,14,11124050,-795,0,1768378747,15077.370996370002,122.45953023000038,50702.63495904 2026-01-14,08:19:09.000,14,11124061,-795,0,1768378748,15077.370996370002,122.52297240000189,50702.62797192 2026-01-14,08:19:10.000,14,11124071,-795,0,1768378749,15077.377732679997,122.4736284899991,50702.61399768 2026-01-14,08:19:11.000,14,11123988,-795,0,1768378750,15077.344051129992,122.48067761999846,50702.60701056 2026-01-14,08:19:12.000,14,11124049,-795,0,1768378751,15077.330578510002,122.54411978999997,50702.55810072 2026-01-14,08:19:13.000,14,11124049,-795,0,1768378752,15077.276688029997,122.48772674999782,50702.62797192 2026-01-14,08:19:14.000,14,11124023,-795,0,1768378753,15077.263215409992,122.48772674999782,50702.62797192 2026-01-14,08:19:15.000,14,11123950,-795,0,1768378754,15077.263215409992,122.50887414000317,50702.530152240004 2026-01-14,08:19:16.000,14,11124066,-795,0,1768378755,15077.323842199992,122.51592327000253,50702.56508784 2026-01-14,08:19:17.000,14,11124014,-795,0,1768378756,15077.357523749997,122.52297240000189,50702.63495904 2026-01-14,08:19:18.000,14,11124090,-795,0,1768378757,15077.323842199992,122.4736284899991,50702.551113600006 2026-01-14,08:19:19.000,14,11124018,-795,0,1768378758,15077.350787440002,122.42428458000359,50702.46726816 2026-01-14,08:19:20.000,14,11123920,-795,0,1768378759,15077.344051129992,122.45248110000102,50702.495216639996 2026-01-14,08:19:21.000,14,11123924,-795,0,1768378760,15077.364260059992,122.46657935999974,50702.53713936 2026-01-14,08:19:22.000,14,11124001,-795,0,1768378761,15077.364260059992,122.45248110000102,50702.55810072 2026-01-14,08:19:23.000,14,11124039,-795,0,1768378762,15077.370996370002,122.48772674999782,50702.5860492 2026-01-14,08:19:24.000,14,11124006,-795,0,1768378763,15077.377732679997,122.49477588000445,50702.57207496001 2026-01-14,08:19:25.000,14,11124037,-795,0,1768378764,15077.344051129992,122.48067761999846,50702.5860492 2026-01-14,08:19:26.000,14,11123992,-795,0,1768378765,15077.370996370002,122.52297240000189,50702.57207496001 2026-01-14,08:19:27.000,14,11123954,-795,0,1768378766,15077.397941609997,122.51592327000253,50702.56508784 2026-01-14,08:19:28.000,14,11124032,-795,0,1768378767,15077.411414230002,122.50182501000381,50702.60701056 2026-01-14,08:19:29.000,14,11124088,-795,0,1768378768,15077.397941609997,122.55116891999933,50702.56508784 2026-01-14,08:19:30.000,14,11124024,-795,0,1768378769,15077.344051129992,122.53002153000125,50702.60701056 2026-01-14,08:19:31.000,14,11124033,-795,0,1768378770,15077.357523749997,122.55821804999869,50702.62797192 2026-01-14,08:19:32.000,14,11123971,-795,0,1768378771,15077.344051129992,122.50887414000317,50702.63495904 2026-01-14,08:19:33.000,14,11124018,-795,0,1768378772,15077.296896959997,122.53707066000061,50702.648933280005 2026-01-14,08:19:34.000,14,11124026,-795,0,1768378773,15077.350787440002,122.52297240000189,50702.60701056 2026-01-14,08:19:35.000,14,11124037,-795,0,1768378774,15077.330578510002,122.49477588000445,50702.5860492 2026-01-14,08:19:36.000,14,11124026,-755,0,1768378775,15077.337314819997,122.56526717999805,50702.56508784 2026-01-14,08:19:37.000,14,11124022,-795,0,1768378776,15077.330578510002,122.55821804999869,50702.5860492 2026-01-14,08:19:38.000,14,11123991,-795,0,1768378777,15077.317105889997,122.51592327000253,50702.48822952 2026-01-14,08:19:39.000,14,11124039,-795,0,1768378778,15077.370996370002,122.48067761999846,50702.600023440005 2026-01-14,08:19:40.000,14,11124041,-795,0,1768378779,15077.357523749997,122.48772674999782,50702.54412648001 2026-01-14,08:19:41.000,14,11124047,-795,0,1768378780,15077.323842199992,122.48772674999782,50702.55810072 2026-01-14,08:19:42.000,14,11123967,-795,0,1768378781,15077.296896959997,122.48067761999846,50702.50220376001 2026-01-14,08:19:43.000,14,11124006,-795,0,1768378782,15077.296896959997,122.44543197000166,50702.60701056 2026-01-14,08:19:44.000,14,11124077,-795,0,1768378783,15077.323842199992,122.45953023000038,50702.47425528001 2026-01-14,08:19:45.000,14,11124065,-795,0,1768378784,15077.276688029997,122.45248110000102,50702.54412648001 2026-01-14,08:19:46.000,14,11123967,-795,0,1768378785,15077.256479099997,122.41723545000423,50702.52316512001 2026-01-14,08:19:47.000,14,11124037,-795,0,1768378786,15077.256479099997,122.41018632000487,50702.43931968 2026-01-14,08:19:48.000,14,11123961,-795,0,1768378787,15077.222797549992,122.40313718999823,50702.54412648001 2026-01-14,08:19:49.000,14,11124011,-755,0,1768378788,15077.276688029997,122.42428458000359,50702.551113600006 2026-01-14,08:19:50.000,14,11123907,-795,0,1768378789,15077.195852309997,122.4383828400023,50702.50220376001 2026-01-14,08:19:51.000,14,11124011,-795,0,1768378790,15077.182379689992,122.3749406700008,50702.53713936 2026-01-14,08:19:52.000,14,11123971,-795,0,1768378791,15077.195852309997,122.36789154000144,50702.48822952 2026-01-14,08:19:53.000,14,11123976,-795,0,1768378792,15077.216061239997,122.43133371000295,50702.55810072 2026-01-14,08:19:54.000,14,11124039,-795,0,1768378793,15077.189116000001,122.36084241000208,50702.46028104 2026-01-14,08:19:55.000,14,11123953,-795,0,1768378794,15077.202588619992,122.38903892999951,50702.516178 2026-01-14,08:19:56.000,14,11123963,-795,0,1768378795,15077.175643379996,122.38903892999951,50702.516178 2026-01-14,08:19:57.000,14,11123985,-795,0,1768378796,15077.195852309997,122.38903892999951,50702.48822952 2026-01-14,08:19:58.000,14,11124006,-795,0,1768378797,15077.141961829991,122.38903892999951,50702.516178 2026-01-14,08:19:59.000,14,11124000,-795,0,1768378798,15077.182379689992,122.36789154000144,50702.50220376001 2026-01-14,08:20:00.000,14,11124011,-795,0,1768378799,15077.182379689992,122.38903892999951,50702.57207496001 2026-01-14,08:20:01.000,14,11124009,-795,0,1768378800,15077.162170759992,122.41723545000423,50702.46726816 2026-01-14,08:20:02.000,14,11124060,-795,0,1768378801,15077.202588619992,122.41018632000487,50702.48822952 2026-01-14,08:20:03.000,14,11124073,-795,0,1768378802,15077.182379689992,122.41018632000487,50702.53713936 2026-01-14,08:20:04.000,14,11124028,-795,0,1768378803,15077.222797549992,122.48772674999782,50702.48822952 2026-01-14,08:20:05.000,14,11124046,-795,0,1768378804,15077.202588619992,122.41723545000423,50702.40438408001 2026-01-14,08:20:06.000,14,11123987,-795,0,1768378805,15077.189116000001,122.4736284899991,50702.39040984 2026-01-14,08:20:07.000,14,11123942,-795,0,1768378806,15077.121752899991,122.4736284899991,50702.39040984 2026-01-14,08:20:08.000,14,11123961,-795,0,1768378807,15077.162170759992,122.39608805999887,50702.37643560001 2026-01-14,08:20:09.000,14,11123987,-795,0,1768378808,15077.135225519996,122.41018632000487,50702.45329392001 2026-01-14,08:20:10.000,14,11124034,-795,0,1768378809,15077.175643379996,122.4736284899991,50702.4113712 2026-01-14,08:20:11.000,14,11123960,-795,0,1768378810,15077.135225519996,122.43133371000295,50702.34848712 2026-01-14,08:20:12.000,14,11124082,-795,0,1768378811,15077.101543969991,122.4383828400023,50702.42534544001 2026-01-14,08:20:13.000,14,11124100,-795,0,1768378812,15077.128489210001,122.44543197000166,50702.39739696 2026-01-14,08:20:14.000,14,11124068,-795,0,1768378813,15077.081335039991,122.4736284899991,50702.37643560001 2026-01-14,08:20:15.000,14,11123997,-795,0,1768378814,15077.094807659996,122.38198980000016,50702.33451288001 2026-01-14,08:20:16.000,14,11123977,-795,0,1768378815,15077.141961829991,122.34674415000336,50702.41835832 2026-01-14,08:20:17.000,14,11124038,-795,0,1768378816,15077.148698140001,122.4736284899991,50702.28560304001 2026-01-14,08:20:18.000,14,11123937,-795,0,1768378817,15077.088071350001,122.43133371000295,50702.27861592 2026-01-14,08:20:19.000,14,11123946,-635,0,1768378818,15077.06786242,122.36789154000144,50702.39040984 2026-01-14,08:20:20.000,14,11123995,-795,0,1768378819,15077.04765349,122.33264589000464,50702.35547424001 2026-01-14,08:20:21.000,14,11124114,-795,0,1768378820,15077.101543969991,122.42428458000359,50702.4463068 2026-01-14,08:20:22.000,14,11123962,-795,0,1768378821,15077.081335039991,122.38903892999951,50702.34848712 2026-01-14,08:20:23.000,14,11123908,-795,0,1768378822,15077.101543969991,122.31854762999865,50702.40438408001 2026-01-14,08:20:24.000,14,11123996,-795,0,1768378823,15077.101543969991,122.31149849999929,50702.3415 2026-01-14,08:20:25.000,14,11124040,-795,0,1768378824,15077.04765349,122.33264589000464,50702.47425528001 2026-01-14,08:20:26.000,14,11124043,-795,0,1768378825,15077.054389799996,122.35379328000272,50702.362461360004 2026-01-14,08:20:27.000,14,11124013,-795,0,1768378826,15077.054389799996,122.39608805999887,50702.40438408001 2026-01-14,08:20:28.000,14,11124081,-795,0,1768378827,15077.061126109991,122.31854762999865,50702.4113712 2026-01-14,08:20:29.000,14,11123953,-795,0,1768378828,15077.115016589996,122.31149849999929,50702.39739696 2026-01-14,08:20:30.000,14,11124044,-795,0,1768378829,15077.115016589996,122.35379328000272,50702.551113600006 2026-01-14,08:20:31.000,14,11124002,-795,0,1768378830,15077.094807659996,122.339695020004,50702.495216639996 2026-01-14,08:20:32.000,14,11124039,-795,0,1768378831,15077.054389799996,122.31854762999865,50702.46028104 2026-01-14,08:20:33.000,14,11124033,-795,0,1768378832,15077.054389799996,122.36084241000208,50702.37643560001 2026-01-14,08:20:34.000,14,11123970,-795,0,1768378833,15077.020708249991,122.325596759998,50702.45329392001 2026-01-14,08:20:35.000,14,11124113,-795,0,1768378834,15077.121752899991,122.36789154000144,50702.57906208 2026-01-14,08:20:36.000,14,11124037,-795,0,1768378835,15077.115016589996,122.3749406700008,50702.46726816 2026-01-14,08:20:37.000,14,11124067,-795,0,1768378836,15077.128489210001,122.39608805999887,50702.481242400005 2026-01-14,08:20:38.000,14,11124054,-795,0,1768378837,15077.121752899991,122.33264589000464,50702.52316512001 2026-01-14,08:20:39.000,14,11124028,-795,0,1768378838,15077.175643379996,122.40313718999823,50702.57207496001 2026-01-14,08:20:40.000,14,11123909,-795,0,1768378839,15077.155434449996,122.36084241000208,50702.55810072 2026-01-14,08:20:41.000,14,11123920,-795,0,1768378840,15077.175643379996,122.31854762999865,50702.57906208 2026-01-14,08:20:42.000,14,11123911,-795,0,1768378841,15077.081335039991,122.39608805999887,50702.53713936 2026-01-14,08:20:43.000,14,11124058,-795,0,1768378842,15077.162170759992,122.38198980000016,50702.481242400005 2026-01-14,08:20:44.000,14,11124112,-795,0,1768378843,15077.135225519996,122.34674415000336,50702.50919088 2026-01-14,08:20:45.000,14,11123974,-795,0,1768378844,15077.121752899991,122.3749406700008,50702.4463068 2026-01-14,08:20:46.000,14,11124054,-795,0,1768378845,15077.182379689992,122.35379328000272,50702.57906208 2026-01-14,08:20:47.000,14,11123968,-795,0,1768378846,15077.175643379996,122.31149849999929,50702.495216639996 2026-01-14,08:20:48.000,14,11124025,-795,0,1768378847,15077.141961829991,122.325596759998,50702.46726816 2026-01-14,08:20:49.000,14,11123999,-795,0,1768378848,15077.229533860002,122.31854762999865,50702.54412648001 2026-01-14,08:20:50.000,14,11124075,-795,0,1768378849,15077.168907070001,122.38198980000016,50702.46028104 2026-01-14,08:20:51.000,14,11124067,-795,0,1768378850,15077.182379689992,122.36084241000208,50702.57207496001 2026-01-14,08:20:52.000,14,11123998,-795,0,1768378851,15077.209324930001,122.36789154000144,50702.60701056 2026-01-14,08:20:53.000,14,11124086,-795,0,1768378852,15077.216061239997,122.35379328000272,50702.52316512001 2026-01-14,08:20:54.000,14,11124034,-795,0,1768378853,15077.229533860002,122.3749406700008,50702.62098480001 2026-01-14,08:20:55.000,14,11124104,-795,0,1768378854,15077.229533860002,122.38198980000016,50702.56508784 2026-01-14,08:20:56.000,14,11124051,-795,0,1768378855,15077.189116000001,122.40313718999823,50702.59303632001 2026-01-14,08:20:57.000,14,11124112,-795,0,1768378856,15077.195852309997,122.41018632000487,50702.57207496001 2026-01-14,08:20:58.000,14,11124027,-795,0,1768378857,15077.236270169997,122.4383828400023,50702.56508784 2026-01-14,08:20:59.000,14,11124013,-795,0,1768378858,15077.202588619992,122.42428458000359,50702.55810072 2026-01-14,08:21:00.000,14,11124055,-795,0,1768378859,15077.202588619992,122.43133371000295,50702.57207496001 2026-01-14,08:21:01.000,14,11123986,-795,0,1768378860,15077.189116000001,122.40313718999823,50702.57906208 2026-01-14,08:21:02.000,14,11123998,-795,0,1768378861,15077.195852309997,122.41723545000423,50702.551113600006 2026-01-14,08:21:03.000,14,11124027,-795,0,1768378862,15077.155434449996,122.46657935999974,50702.55810072 2026-01-14,08:21:04.000,14,11123997,-795,0,1768378863,15077.148698140001,122.45248110000102,50702.551113600006 2026-01-14,08:21:05.000,14,11123979,-795,0,1768378864,15077.195852309997,122.48772674999782,50702.57906208 2026-01-14,08:21:06.000,14,11123955,-795,0,1768378865,15077.229533860002,122.45248110000102,50702.551113600006 2026-01-14,08:21:07.000,14,11124015,-795,0,1768378866,15077.182379689992,122.4383828400023,50702.481242400005 2026-01-14,08:21:08.000,14,11124030,-795,0,1768378867,15077.202588619992,122.46657935999974,50702.61399768 2026-01-14,08:21:09.000,14,11124030,-795,0,1768378868,15077.182379689992,122.49477588000445,50702.53713936 2026-01-14,08:21:10.000,14,11124025,-795,0,1768378869,15077.202588619992,122.49477588000445,50702.551113600006 2026-01-14,08:21:11.000,14,11124029,-755,0,1768378870,15077.121752899991,122.45248110000102,50702.56508784 2026-01-14,08:21:12.000,14,11123956,-795,0,1768378871,15077.168907070001,122.4383828400023,50702.530152240004 2026-01-14,08:21:13.000,14,11124075,-795,0,1768378872,15077.141961829991,122.41723545000423,50702.551113600006 2026-01-14,08:21:14.000,14,11124006,-795,0,1768378873,15077.141961829991,122.4383828400023,50702.57207496001 2026-01-14,08:21:15.000,14,11124010,-795,0,1768378874,15077.148698140001,122.41018632000487,50702.53713936 2026-01-14,08:21:16.000,14,11124098,-795,0,1768378875,15077.141961829991,122.43133371000295,50702.648933280005 2026-01-14,08:21:17.000,14,11124111,-795,0,1768378876,15077.195852309997,122.4383828400023,50702.5860492 2026-01-14,08:21:18.000,14,11123966,-795,0,1768378877,15077.148698140001,122.46657935999974,50702.60701056 2026-01-14,08:21:19.000,14,11124102,-795,0,1768378878,15077.128489210001,122.42428458000359,50702.63495904 2026-01-14,08:21:20.000,14,11124074,-795,0,1768378879,15077.135225519996,122.38198980000016,50702.67688176 2026-01-14,08:21:21.000,14,11124014,-795,0,1768378880,15077.141961829991,122.339695020004,50702.62797192 2026-01-14,08:21:22.000,14,11124087,-795,0,1768378881,15077.148698140001,122.42428458000359,50702.61399768 2026-01-14,08:21:23.000,14,11124055,-795,0,1768378882,15077.202588619992,122.29035111000121,50702.60701056 2026-01-14,08:21:24.000,14,11124010,-795,0,1768378883,15077.182379689992,122.39608805999887,50702.5860492 2026-01-14,08:21:25.000,14,11123978,-795,0,1768378884,15077.168907070001,122.30444936999993,50702.60701056 2026-01-14,08:21:26.000,14,11124021,-795,0,1768378885,15077.189116000001,122.33264589000464,50702.50919088 2026-01-14,08:21:27.000,14,11124098,-795,0,1768378886,15077.182379689992,122.35379328000272,50702.50220376001 2026-01-14,08:21:28.000,14,11123986,-795,0,1768378887,15077.155434449996,122.26920372000313,50702.61399768 2026-01-14,08:21:29.000,14,11124109,-795,0,1768378888,15077.195852309997,122.325596759998,50702.54412648001 2026-01-14,08:21:30.000,14,11124012,-795,0,1768378889,15077.162170759992,122.29035111000121,50702.54412648001 2026-01-14,08:21:31.000,14,11123958,-795,0,1768378890,15077.155434449996,122.24805632999778,50702.516178 2026-01-14,08:21:32.000,14,11124031,-795,0,1768378891,15077.162170759992,122.29035111000121,50702.530152240004 2026-01-14,08:21:33.000,14,11123933,-795,0,1768378892,15077.121752899991,122.27625285000249,50702.48822952 2026-01-14,08:21:34.000,14,11124035,-795,0,1768378893,15077.168907070001,122.29035111000121,50702.48822952 2026-01-14,08:21:35.000,14,11124018,-795,0,1768378894,15077.155434449996,122.325596759998,50702.530152240004 2026-01-14,08:21:36.000,14,11123977,-795,0,1768378895,15077.155434449996,122.26215459000377,50702.551113600006 2026-01-14,08:21:37.000,14,11124086,-795,0,1768378896,15077.121752899991,122.29035111000121,50702.55810072 2026-01-14,08:21:38.000,14,11124001,-795,0,1768378897,15077.135225519996,122.325596759998,50702.57906208 2026-01-14,08:21:39.000,14,11124083,-795,0,1768378898,15077.148698140001,122.30444936999993,50702.57906208 2026-01-14,08:21:40.000,14,11123976,-795,0,1768378899,15077.115016589996,122.24805632999778,50702.59303632001 2026-01-14,08:21:41.000,14,11124108,-795,0,1768378900,15077.135225519996,122.26920372000313,50702.66989464001 2026-01-14,08:21:42.000,14,11124069,-795,0,1768378901,15077.175643379996,122.29035111000121,50702.600023440005 2026-01-14,08:21:43.000,14,11124010,-795,0,1768378902,15077.115016589996,122.36789154000144,50702.50220376001 2026-01-14,08:21:44.000,14,11123964,-795,0,1768378903,15077.148698140001,122.35379328000272,50702.50919088 2026-01-14,08:21:45.000,14,11124031,-795,0,1768378904,15077.128489210001,122.325596759998,50702.432332560005 2026-01-14,08:21:46.000,14,11124000,-795,0,1768378905,15077.148698140001,122.29740024000057,50702.551113600006 2026-01-14,08:21:47.000,14,11124081,-795,0,1768378906,15077.141961829991,122.325596759998,50702.61399768 2026-01-14,08:21:48.000,14,11124149,-795,0,1768378907,15077.121752899991,122.40313718999823,50702.57906208 2026-01-14,08:21:49.000,14,11124113,-795,0,1768378908,15077.101543969991,122.41723545000423,50702.57207496001 2026-01-14,08:21:50.000,14,11124054,-795,0,1768378909,15077.081335039991,122.36084241000208,50702.516178 2026-01-14,08:21:51.000,14,11124072,-795,0,1768378910,15077.088071350001,122.38903892999951,50702.48822952 2026-01-14,08:21:52.000,14,11124077,-795,0,1768378911,15077.115016589996,122.38198980000016,50702.56508784 2026-01-14,08:21:53.000,14,11124018,-795,0,1768378912,15077.020708249991,122.38198980000016,50702.57207496001 2026-01-14,08:21:54.000,14,11124026,-795,0,1768378913,15077.034180869996,122.41018632000487,50702.495216639996 2026-01-14,08:21:55.000,14,11124024,-795,0,1768378914,15076.993763009996,122.36084241000208,50702.46028104 2026-01-14,08:21:56.000,14,11124041,-795,0,1768378915,15077.06786242,122.34674415000336,50702.481242400005 2026-01-14,08:21:57.000,14,11124038,-795,0,1768378916,15077.04765349,122.325596759998,50702.46028104 2026-01-14,08:21:58.000,14,11123982,-795,0,1768378917,15076.973554079996,122.31149849999929,50702.45329392001 2026-01-14,08:21:59.000,14,11124070,-795,0,1768378918,15076.98029038999,122.30444936999993,50702.46726816 2026-01-14,08:22:00.000,14,11124010,-795,0,1768378919,15076.96008145999,122.339695020004,50702.42534544001 2026-01-14,08:22:01.000,14,11123993,-795,0,1768378920,15076.96008145999,122.31149849999929,50702.45329392001 2026-01-14,08:22:02.000,14,11124050,-795,0,1768378921,15076.912927289995,122.325596759998,50702.39040984 2026-01-14,08:22:03.000,14,11124034,-795,0,1768378922,15076.93987252999,122.26920372000313,50702.432332560005 2026-01-14,08:22:04.000,14,11124043,-795,0,1768378923,15076.973554079996,122.26920372000313,50702.432332560005 2026-01-14,08:22:05.000,14,11124080,-795,0,1768378924,15076.96008145999,122.29035111000121,50702.46028104 2026-01-14,08:22:06.000,14,11124030,-795,0,1768378925,15076.973554079996,122.30444936999993,50702.4463068 2026-01-14,08:22:07.000,14,11123998,-795,0,1768378926,15076.973554079996,122.3749406700008,50702.516178 2026-01-14,08:22:08.000,14,11123988,-795,0,1768378927,15076.933136219996,122.33264589000464,50702.39040984 2026-01-14,08:22:09.000,14,11124000,-795,0,1768378928,15076.96008145999,122.38903892999951,50702.42534544001 2026-01-14,08:22:10.000,14,11124023,-795,0,1768378929,15076.912927289995,122.41018632000487,50702.4463068 2026-01-14,08:22:11.000,14,11123974,-795,0,1768378930,15076.811882639995,122.45248110000102,50702.327525759996 2026-01-14,08:22:12.000,14,11124045,-795,0,1768378931,15076.872509429995,122.4383828400023,50702.32053864 2026-01-14,08:22:13.000,14,11123940,-795,0,1768378932,15076.872509429995,122.45248110000102,50702.3415 2026-01-14,08:22:14.000,14,11124096,-795,0,1768378933,15076.912927289995,122.39608805999887,50702.35547424001 2026-01-14,08:22:15.000,14,11123908,-795,0,1768378934,15076.872509429995,122.42428458000359,50702.3415 2026-01-14,08:22:16.000,14,11123936,-795,0,1768378935,15076.86577312,122.43133371000295,50702.39739696 2026-01-14,08:22:17.000,14,11124080,-795,0,1768378936,15076.933136219996,122.4383828400023,50702.4113712 2026-01-14,08:22:18.000,14,11124060,-795,0,1768378937,15076.92639991,122.45248110000102,50702.4113712 2026-01-14,08:22:19.000,14,11123938,-795,0,1768378938,15076.92639991,122.44543197000166,50702.41835832 2026-01-14,08:22:20.000,14,11123982,-795,0,1768378939,15076.892718359995,122.45248110000102,50702.40438408001 2026-01-14,08:22:21.000,14,11124033,-795,0,1768378940,15076.94660884,122.41723545000423,50702.4463068 2026-01-14,08:22:22.000,14,11123981,-795,0,1768378941,15076.90619098,122.40313718999823,50702.39739696 2026-01-14,08:22:23.000,14,11123986,-795,0,1768378942,15076.92639991,122.38198980000016,50702.383422720006 2026-01-14,08:22:24.000,14,11123984,-795,0,1768378943,15076.933136219996,122.38903892999951,50702.36944848 2026-01-14,08:22:25.000,14,11124071,-795,0,1768378944,15076.96008145999,122.4383828400023,50702.4113712 2026-01-14,08:22:26.000,14,11124018,-795,0,1768378945,15076.91966359999,122.44543197000166,50702.3415 2026-01-14,08:22:27.000,14,11123918,-795,0,1768378946,15076.98029038999,122.45248110000102,50702.29259016 2026-01-14,08:22:28.000,14,11123997,-795,0,1768378947,15076.973554079996,122.50182501000381,50702.36944848 2026-01-14,08:22:29.000,14,11123954,-795,0,1768378948,15076.98029038999,122.57231631000468,50702.34848712 2026-01-14,08:22:30.000,14,11123947,-795,0,1768378949,15077.02744456,122.53002153000125,50702.516178 2026-01-14,08:22:31.000,14,11123997,-795,0,1768378950,15077.013971939996,122.48772674999782,50702.383422720006 2026-01-14,08:22:32.000,14,11123896,-795,0,1768378951,15076.973554079996,122.55821804999869,50702.47425528001 2026-01-14,08:22:33.000,14,11123956,-795,0,1768378952,15077.000499319991,122.59346370000276,50702.48822952 2026-01-14,08:22:34.000,14,11124003,-795,0,1768378953,15077.00723563,122.50182501000381,50702.41835832 2026-01-14,08:22:35.000,14,11124072,-795,0,1768378954,15077.00723563,122.51592327000253,50702.432332560005 2026-01-14,08:22:36.000,14,11123907,-795,0,1768378955,15076.973554079996,122.50182501000381,50702.4463068 2026-01-14,08:22:37.000,14,11123972,-795,0,1768378956,15076.96008145999,122.53707066000061,50702.45329392001 2026-01-14,08:22:38.000,14,11124016,-795,0,1768378957,15076.96008145999,122.50182501000381,50702.516178 2026-01-14,08:22:39.000,14,11123926,-795,0,1768378958,15076.92639991,122.48772674999782,50702.4463068 2026-01-14,08:22:40.000,14,11123963,-795,0,1768378959,15076.933136219996,122.54411978999997,50702.46726816 2026-01-14,08:22:41.000,14,11124045,-795,0,1768378960,15076.872509429995,122.57936544000404,50702.46028104 2026-01-14,08:22:42.000,14,11124103,-795,0,1768378961,15076.92639991,122.61461109000084,50702.432332560005 2026-01-14,08:22:43.000,14,11124038,-795,0,1768378962,15076.86577312,122.53707066000061,50702.432332560005 2026-01-14,08:22:44.000,14,11123942,-795,0,1768378963,15076.872509429995,122.5864145700034,50702.42534544001 2026-01-14,08:22:45.000,14,11124062,-795,0,1768378964,15076.852300499995,122.57231631000468,50702.46726816 2026-01-14,08:22:46.000,14,11124049,-795,0,1768378965,15076.89945466999,122.5864145700034,50702.495216639996 2026-01-14,08:22:47.000,14,11123983,-795,0,1768378966,15076.83882787999,122.57936544000404,50702.383422720006 2026-01-14,08:22:48.000,14,11123977,-795,0,1768378967,15076.832091569995,122.57231631000468,50702.42534544001 2026-01-14,08:22:49.000,14,11123965,-795,0,1768378968,15076.892718359995,122.55821804999869,50702.432332560005 2026-01-14,08:22:50.000,14,11124012,-795,0,1768378969,15076.86577312,122.49477588000445,50702.46028104 2026-01-14,08:22:51.000,14,11123965,-795,0,1768378970,15076.85903680999,122.53707066000061,50702.46726816 2026-01-14,08:22:52.000,14,11123947,-795,0,1768378971,15076.85903680999,122.53002153000125,50702.383422720006 2026-01-14,08:22:53.000,14,11124059,-795,0,1768378972,15076.912927289995,122.52297240000189,50702.432332560005 2026-01-14,08:22:54.000,14,11123964,-795,0,1768378973,15076.90619098,122.50887414000317,50702.41835832 2026-01-14,08:22:55.000,14,11124013,-795,0,1768378974,15076.832091569995,122.54411978999997,50702.35547424001 2026-01-14,08:22:56.000,14,11124025,-795,0,1768378975,15076.87924573999,122.53002153000125,50702.383422720006 2026-01-14,08:22:57.000,14,11123976,-795,0,1768378976,15076.91966359999,122.49477588000445,50702.39739696 2026-01-14,08:22:58.000,14,11123983,-795,0,1768378977,15076.90619098,122.45953023000038,50702.41835832 2026-01-14,08:22:59.000,14,11123999,-795,0,1768378978,15076.87924573999,122.48772674999782,50702.47425528001 2026-01-14,08:23:00.000,14,11123997,-795,0,1768378979,15076.86577312,122.45248110000102,50702.46028104 2026-01-14,08:23:01.000,14,11123992,-795,0,1768378980,15076.832091569995,122.52297240000189,50702.46028104 2026-01-14,08:23:02.000,14,11123991,-795,0,1768378981,15076.811882639995,122.48067761999846,50702.4113712 2026-01-14,08:23:03.000,14,11124055,-795,0,1768378982,15076.79841001999,122.49477588000445,50702.39739696 2026-01-14,08:23:04.000,14,11123959,-795,0,1768378983,15076.852300499995,122.52297240000189,50702.362461360004 2026-01-14,08:23:05.000,14,11124046,-795,0,1768378984,15076.7849374,122.45953023000038,50702.43931968 2026-01-14,08:23:06.000,14,11123994,-795,0,1768378985,15076.74451954,122.4736284899991,50702.28560304001 2026-01-14,08:23:07.000,14,11124065,-795,0,1768378986,15076.71757429999,122.4736284899991,50702.29957728 2026-01-14,08:23:08.000,14,11123958,-795,0,1768378987,15076.75799215999,122.50887414000317,50702.362461360004 2026-01-14,08:23:09.000,14,11124129,-795,0,1768378988,15076.69736536999,122.48772674999782,50702.2017576 2026-01-14,08:23:10.000,14,11123971,-795,0,1768378989,15076.710837989995,122.49477588000445,50702.2716288 2026-01-14,08:23:11.000,14,11123951,-795,0,1768378990,15076.751255849995,122.49477588000445,50702.327525759996 2026-01-14,08:23:12.000,14,11124006,-795,0,1768378991,15076.731046919995,122.46657935999974,50702.32053864 2026-01-14,08:23:13.000,14,11124011,-795,0,1768378992,15076.73778322999,122.45248110000102,50702.4113712 2026-01-14,08:23:14.000,14,11124139,-795,0,1768378993,15076.7849374,122.44543197000166,50702.3415 2026-01-14,08:23:15.000,14,11123955,-795,0,1768378994,15076.70410168,122.42428458000359,50702.34848712 2026-01-14,08:23:16.000,14,11124013,-795,0,1768378995,15076.79841001999,122.43133371000295,50702.313551520005 2026-01-14,08:23:17.000,14,11124081,-795,0,1768378996,15076.76472847,122.4736284899991,50702.362461360004 2026-01-14,08:23:18.000,14,11124043,-795,0,1768378997,15076.76472847,122.38903892999951,50702.50919088 2026-01-14,08:23:19.000,14,11124039,-795,0,1768378998,15076.81861894999,122.43133371000295,50702.52316512001 2026-01-14,08:23:20.000,14,11123979,-795,0,1768378999,15076.81861894999,122.40313718999823,50702.516178 2026-01-14,08:23:21.000,14,11123998,-795,0,1768379000,15076.81861894999,122.45953023000038,50702.43931968 2026-01-14,08:23:22.000,14,11123979,-795,0,1768379001,15076.771464779995,122.4383828400023,50702.48822952 2026-01-14,08:23:23.000,14,11124036,-795,0,1768379002,15076.832091569995,122.38903892999951,50702.551113600006 2026-01-14,08:23:24.000,14,11124045,-795,0,1768379003,15076.81861894999,122.38198980000016,50702.47425528001 2026-01-14,08:23:25.000,14,11123979,-795,0,1768379004,15076.87924573999,122.33264589000464,50702.47425528001 2026-01-14,08:23:26.000,14,11124054,-795,0,1768379005,15076.811882639995,122.339695020004,50702.383422720006 2026-01-14,08:23:27.000,14,11123996,-795,0,1768379006,15076.7849374,122.33264589000464,50702.43931968 2026-01-14,08:23:28.000,14,11123977,-795,0,1768379007,15076.80514633,122.38903892999951,50702.43931968 2026-01-14,08:23:29.000,14,11123960,-795,0,1768379008,15076.76472847,122.41723545000423,50702.4113712 2026-01-14,08:23:30.000,14,11123968,-795,0,1768379009,15076.74451954,122.43133371000295,50702.41835832 2026-01-14,08:23:31.000,14,11124074,-795,0,1768379010,15076.72431061,122.41723545000423,50702.41835832 2026-01-14,08:23:32.000,14,11123956,-795,0,1768379011,15076.70410168,122.38903892999951,50702.39040984 2026-01-14,08:23:33.000,14,11124006,-755,0,1768379012,15076.751255849995,122.44543197000166,50702.39040984 2026-01-14,08:23:34.000,14,11124042,-795,0,1768379013,15076.72431061,122.45248110000102,50702.39739696 2026-01-14,08:23:35.000,14,11124044,-795,0,1768379014,15076.731046919995,122.4736284899991,50702.37643560001 2026-01-14,08:23:36.000,14,11123983,-795,0,1768379015,15076.731046919995,122.45953023000038,50702.362461360004 2026-01-14,08:23:37.000,14,11124056,-795,0,1768379016,15076.73778322999,122.49477588000445,50702.383422720006 2026-01-14,08:23:38.000,14,11123972,-795,0,1768379017,15076.771464779995,122.48772674999782,50702.4463068 2026-01-14,08:23:39.000,14,11123973,-795,0,1768379018,15076.70410168,122.45248110000102,50702.383422720006 2026-01-14,08:23:40.000,14,11124032,-795,0,1768379019,15076.73778322999,122.49477588000445,50702.42534544001 2026-01-14,08:23:41.000,14,11123975,-795,0,1768379020,15076.75799215999,122.45953023000038,50702.42534544001 2026-01-14,08:23:42.000,14,11123975,-795,0,1768379021,15076.73778322999,122.49477588000445,50702.39739696 2026-01-14,08:23:43.000,14,11124025,-795,0,1768379022,15076.7849374,122.45953023000038,50702.39040984 2026-01-14,08:23:44.000,14,11124026,-795,0,1768379023,15076.751255849995,122.50887414000317,50702.34848712 2026-01-14,08:23:45.000,14,11123990,-795,0,1768379024,15076.72431061,122.45953023000038,50702.383422720006 2026-01-14,08:23:46.000,14,11123940,-795,0,1768379025,15076.76472847,122.45953023000038,50702.36944848 2026-01-14,08:23:47.000,14,11124007,-795,0,1768379026,15076.79841001999,122.46657935999974,50702.47425528001 2026-01-14,08:23:48.000,14,11123996,-795,0,1768379027,15076.7849374,122.4383828400023,50702.41835832 2026-01-14,08:23:49.000,14,11123932,-795,0,1768379028,15076.832091569995,122.4736284899991,50702.54412648001 2026-01-14,08:23:50.000,14,11123961,-795,0,1768379029,15076.912927289995,122.42428458000359,50702.481242400005 2026-01-14,08:23:51.000,14,11124011,-795,0,1768379030,15076.88598205,122.3749406700008,50702.47425528001 2026-01-14,08:23:52.000,14,11123994,-795,0,1768379031,15076.88598205,122.38198980000016,50702.47425528001 2026-01-14,08:23:53.000,14,11123992,-795,0,1768379032,15076.93987252999,122.35379328000272,50702.45329392001 2026-01-14,08:23:54.000,14,11124053,-795,0,1768379033,15076.94660884,122.339695020004,50702.52316512001 2026-01-14,08:23:55.000,14,11124029,-795,0,1768379034,15076.93987252999,122.3749406700008,50702.50919088 2026-01-14,08:23:56.000,14,11123852,-795,0,1768379035,15076.912927289995,122.30444936999993,50702.432332560005 2026-01-14,08:23:57.000,14,11123986,-795,0,1768379036,15076.91966359999,122.34674415000336,50702.52316512001 2026-01-14,08:23:58.000,14,11123957,-795,0,1768379037,15076.92639991,122.29035111000121,50702.41835832 2026-01-14,08:23:59.000,14,11124000,-795,0,1768379038,15076.94660884,122.30444936999993,50702.39739696 2026-01-14,08:24:00.000,14,11123944,-795,0,1768379039,15076.94660884,122.30444936999993,50702.481242400005 2026-01-14,08:24:01.000,14,11123941,-795,0,1768379040,15076.953345149996,122.325596759998,50702.54412648001 2026-01-14,08:24:02.000,14,11123957,-795,0,1768379041,15076.86577312,122.31854762999865,50702.48822952 2026-01-14,08:24:03.000,14,11123969,-795,0,1768379042,15076.852300499995,122.31854762999865,50702.40438408001 2026-01-14,08:24:04.000,14,11123958,-795,0,1768379043,15076.85903680999,122.29740024000057,50702.41835832 2026-01-14,08:24:05.000,14,11124040,-795,0,1768379044,15076.832091569995,122.31854762999865,50702.46028104 2026-01-14,08:24:06.000,14,11124057,-795,0,1768379045,15076.86577312,122.30444936999993,50702.46028104 2026-01-14,08:24:07.000,14,11124063,-795,0,1768379046,15076.83882787999,122.28330198000185,50702.47425528001 2026-01-14,08:24:08.000,14,11123978,-795,0,1768379047,15076.912927289995,122.31854762999865,50702.47425528001 2026-01-14,08:24:09.000,14,11124005,-795,0,1768379048,15076.81861894999,122.29740024000057,50702.40438408001 2026-01-14,08:24:10.000,14,11123934,-795,0,1768379049,15076.81861894999,122.34674415000336,50702.36944848 2026-01-14,08:24:11.000,14,11123984,-795,0,1768379050,15076.852300499995,122.30444936999993,50702.50919088 2026-01-14,08:24:12.000,14,11123953,-795,0,1768379051,15076.84556419,122.29035111000121,50702.4463068 2026-01-14,08:24:13.000,14,11124030,-795,0,1768379052,15076.79841001999,122.26215459000377,50702.39739696 2026-01-14,08:24:14.000,14,11123990,-795,0,1768379053,15076.82535526,122.33264589000464,50702.40438408001 2026-01-14,08:24:15.000,14,11124066,-795,0,1768379054,15076.791673709995,122.34674415000336,50702.46028104 2026-01-14,08:24:16.000,14,11123962,-795,0,1768379055,15076.83882787999,122.29035111000121,50702.40438408001 2026-01-14,08:24:17.000,14,11124019,-795,0,1768379056,15076.852300499995,122.36084241000208,50702.50220376001 2026-01-14,08:24:18.000,14,11123967,-795,0,1768379057,15076.811882639995,122.35379328000272,50702.46028104 2026-01-14,08:24:19.000,14,11123997,-795,0,1768379058,15076.79841001999,122.3749406700008,50702.41835832 2026-01-14,08:24:20.000,14,11124027,-795,0,1768379059,15076.75799215999,122.34674415000336,50702.45329392001 2026-01-14,08:24:21.000,14,11123994,-795,0,1768379060,15076.751255849995,122.36084241000208,50702.4113712 2026-01-14,08:24:22.000,14,11124005,-795,0,1768379061,15076.77820108999,122.325596759998,50702.4463068 2026-01-14,08:24:23.000,14,11123996,-795,0,1768379062,15076.71757429999,122.41018632000487,50702.432332560005 2026-01-14,08:24:24.000,14,11123979,-795,0,1768379063,15076.70410168,122.41723545000423,50702.39739696 2026-01-14,08:24:25.000,14,11124012,-795,0,1768379064,15076.63673857999,122.38198980000016,50702.40438408001 2026-01-14,08:24:26.000,14,11123974,-795,0,1768379065,15076.603057029999,122.34674415000336,50702.40438408001 2026-01-14,08:24:27.000,14,11124012,-795,0,1768379066,15076.630002269994,122.39608805999887,50702.36944848 2026-01-14,08:24:28.000,14,11124028,-795,0,1768379067,15076.603057029999,122.40313718999823,50702.327525759996 2026-01-14,08:24:29.000,14,11123939,-795,0,1768379068,15076.63673857999,122.38198980000016,50702.39040984 2026-01-14,08:24:30.000,14,11123971,-795,0,1768379069,15076.57611178999,122.38903892999951,50702.45329392001 2026-01-14,08:24:31.000,14,11124073,-795,0,1768379070,15076.603057029999,122.39608805999887,50702.383422720006 2026-01-14,08:24:32.000,14,11124033,-795,0,1768379071,15076.589584409994,122.36789154000144,50702.36944848 2026-01-14,08:24:33.000,14,11124010,-795,0,1768379072,15076.62326596,122.33264589000464,50702.4113712 2026-01-14,08:24:34.000,14,11124062,-795,0,1768379073,15076.650211199994,122.43133371000295,50702.42534544001 2026-01-14,08:24:35.000,14,11124101,-795,0,1768379074,15076.61652964999,122.40313718999823,50702.432332560005 2026-01-14,08:24:36.000,14,11123991,-795,0,1768379075,15076.62326596,122.36789154000144,50702.46028104 2026-01-14,08:24:37.000,14,11123973,-795,0,1768379076,15076.630002269994,122.4383828400023,50702.47425528001 2026-01-14,08:24:38.000,14,11124011,-795,0,1768379077,15076.62326596,122.43133371000295,50702.516178 2026-01-14,08:24:39.000,14,11124005,-795,0,1768379078,15076.630002269994,122.38903892999951,50702.56508784 2026-01-14,08:24:40.000,14,11124050,-795,0,1768379079,15076.603057029999,122.41723545000423,50702.57207496001 2026-01-14,08:24:41.000,14,11124040,-795,0,1768379080,15076.59632071999,122.36789154000144,50702.59303632001 2026-01-14,08:24:42.000,14,11124019,-795,0,1768379081,15076.589584409994,122.41723545000423,50702.57906208 2026-01-14,08:24:43.000,14,11123964,-795,0,1768379082,15076.61652964999,122.42428458000359,50702.551113600006 2026-01-14,08:24:44.000,14,11123979,-795,0,1768379083,15076.61652964999,122.45953023000038,50702.516178 2026-01-14,08:24:45.000,14,11124018,-795,0,1768379084,15076.63673857999,122.40313718999823,50702.530152240004 2026-01-14,08:24:46.000,14,11124074,-795,0,1768379085,15076.650211199994,122.45248110000102,50702.59303632001 2026-01-14,08:24:47.000,14,11123986,-795,0,1768379086,15076.582848099999,122.43133371000295,50702.530152240004 2026-01-14,08:24:48.000,14,11123946,-795,0,1768379087,15076.61652964999,122.42428458000359,50702.54412648001 2026-01-14,08:24:49.000,14,11123957,-795,0,1768379088,15076.61652964999,122.46657935999974,50702.530152240004 2026-01-14,08:24:50.000,14,11123962,-795,0,1768379089,15076.562639169999,122.44543197000166,50702.47425528001 2026-01-14,08:24:51.000,14,11123943,-795,0,1768379090,15076.59632071999,122.43133371000295,50702.46726816 2026-01-14,08:24:52.000,14,11123962,-795,0,1768379091,15076.57611178999,122.45248110000102,50702.48822952 2026-01-14,08:24:53.000,14,11124015,-795,0,1768379092,15076.508748689994,122.45248110000102,50702.516178 2026-01-14,08:24:54.000,14,11124028,-795,0,1768379093,15076.522221309999,122.54411978999997,50702.52316512001 2026-01-14,08:24:55.000,14,11123981,-795,0,1768379094,15076.535693929989,122.53002153000125,50702.46028104 2026-01-14,08:24:56.000,14,11124010,-795,0,1768379095,15076.549166549994,122.50182501000381,50702.48822952 2026-01-14,08:24:57.000,14,11124013,-795,0,1768379096,15076.522221309999,122.54411978999997,50702.36944848 2026-01-14,08:24:58.000,14,11124009,-795,0,1768379097,15076.502012379999,122.54411978999997,50702.41835832 2026-01-14,08:24:59.000,14,11123971,-795,0,1768379098,15076.495276069989,122.55821804999869,50702.54412648001 2026-01-14,08:25:00.000,14,11123920,-795,0,1768379099,15076.528957619994,122.57936544000404,50702.41835832 2026-01-14,08:25:01.000,14,11124030,-795,0,1768379100,15076.488539759994,122.59346370000276,50702.39040984 2026-01-14,08:25:02.000,14,11124016,-795,0,1768379101,15076.569375479994,122.52297240000189,50702.53713936 2026-01-14,08:25:03.000,14,11123969,-795,0,1768379102,15076.508748689994,122.61461109000084,50702.47425528001 2026-01-14,08:25:04.000,14,11124010,-795,0,1768379103,15076.603057029999,122.60756196000148,50702.530152240004 2026-01-14,08:25:05.000,14,11124013,-795,0,1768379104,15076.569375479994,122.62870934999955,50702.46028104 2026-01-14,08:25:06.000,14,11123953,-795,0,1768379105,15076.562639169999,122.60051283000212,50702.46726816 2026-01-14,08:25:07.000,14,11123978,-795,0,1768379106,15076.57611178999,122.62870934999955,50702.47425528001 2026-01-14,08:25:08.000,14,11123990,-795,0,1768379107,15076.535693929989,122.6216602200002,50702.42534544001 2026-01-14,08:25:09.000,14,11124033,-795,0,1768379108,15076.502012379999,122.60756196000148,50702.530152240004 2026-01-14,08:25:10.000,14,11124080,-795,0,1768379109,15076.542430239999,122.6216602200002,50702.48822952 2026-01-14,08:25:11.000,14,11123952,-795,0,1768379110,15076.502012379999,122.60756196000148,50702.50919088 2026-01-14,08:25:12.000,14,11124052,-795,0,1768379111,15076.562639169999,122.64280760999827,50702.50220376001 2026-01-14,08:25:13.000,14,11124000,-795,0,1768379112,15076.59632071999,122.61461109000084,50702.53713936 2026-01-14,08:25:14.000,14,11124080,-795,0,1768379113,15076.582848099999,122.61461109000084,50702.495216639996 2026-01-14,08:25:15.000,14,11123937,-795,0,1768379114,15076.582848099999,122.60051283000212,50702.40438408001 2026-01-14,08:25:16.000,14,11123987,-795,0,1768379115,15076.57611178999,122.64280760999827,50702.42534544001 2026-01-14,08:25:17.000,14,11123990,-795,0,1768379116,15076.59632071999,122.65690587000427,50702.39739696 2026-01-14,08:25:18.000,14,11123931,-795,0,1768379117,15076.542430239999,122.62870934999955,50702.43931968 2026-01-14,08:25:19.000,14,11123985,-795,0,1768379118,15076.542430239999,122.64280760999827,50702.42534544001 2026-01-14,08:25:20.000,14,11123989,-795,0,1768379119,15076.569375479994,122.64280760999827,50702.40438408001 2026-01-14,08:25:21.000,14,11123964,-795,0,1768379120,15076.542430239999,122.57936544000404,50702.432332560005 2026-01-14,08:25:22.000,14,11123953,-795,0,1768379121,15076.59632071999,122.6216602200002,50702.40438408001 2026-01-14,08:25:23.000,14,11124019,-795,0,1768379122,15076.630002269994,122.6216602200002,50702.432332560005 2026-01-14,08:25:24.000,14,11124071,-795,0,1768379123,15076.59632071999,122.59346370000276,50702.36944848 2026-01-14,08:25:25.000,14,11124098,-795,0,1768379124,15076.63673857999,122.6498567400049,50702.36944848 2026-01-14,08:25:26.000,14,11124081,-795,0,1768379125,15076.603057029999,122.66395500000363,50702.39040984 2026-01-14,08:25:27.000,14,11123995,-795,0,1768379126,15076.582848099999,122.66395500000363,50702.4463068 2026-01-14,08:25:28.000,14,11124096,-795,0,1768379127,15076.63673857999,122.6216602200002,50702.39040984 2026-01-14,08:25:29.000,14,11123977,-795,0,1768379128,15076.650211199994,122.6498567400049,50702.495216639996 2026-01-14,08:25:30.000,14,11123994,-795,0,1768379129,15076.57611178999,122.6498567400049,50702.46028104 2026-01-14,08:25:31.000,14,11123994,-795,0,1768379130,15076.562639169999,122.64280760999827,50702.4113712 2026-01-14,08:25:32.000,14,11123956,-795,0,1768379131,15076.589584409994,122.71329890999914,50702.4463068 2026-01-14,08:25:33.000,14,11124046,-795,0,1768379132,15076.630002269994,122.63575847999891,50702.47425528001 2026-01-14,08:25:34.000,14,11124057,-795,0,1768379133,15076.562639169999,122.63575847999891,50702.432332560005 2026-01-14,08:25:35.000,14,11123992,-795,0,1768379134,15076.515484999989,122.64280760999827,50702.432332560005 2026-01-14,08:25:36.000,14,11124030,-635,0,1768379135,15076.589584409994,122.62870934999955,50702.4463068 2026-01-14,08:25:37.000,14,11124011,-795,0,1768379136,15076.64347489,122.7203480399985,50702.530152240004 2026-01-14,08:25:38.000,14,11124085,-795,0,1768379137,15076.59632071999,122.67805326000234,50702.4463068 2026-01-14,08:25:39.000,14,11124036,-635,0,1768379138,15076.528957619994,122.61461109000084,50702.34848712 2026-01-14,08:25:40.000,14,11123967,-795,0,1768379139,15076.502012379999,122.65690587000427,50702.327525759996 2026-01-14,08:25:41.000,14,11124034,-795,0,1768379140,15076.502012379999,122.69920065000042,50702.32053864 2026-01-14,08:25:42.000,14,11123904,-795,0,1768379141,15076.502012379999,122.66395500000363,50702.362461360004 2026-01-14,08:25:43.000,14,11124013,-795,0,1768379142,15076.542430239999,122.66395500000363,50702.327525759996 2026-01-14,08:25:44.000,14,11123955,-795,0,1768379143,15076.522221309999,122.64280760999827,50702.30656440001 2026-01-14,08:25:45.000,14,11123902,-795,0,1768379144,15076.528957619994,122.67100413000298,50702.32053864 2026-01-14,08:25:46.000,14,11124009,-795,0,1768379145,15076.515484999989,122.67100413000298,50702.33451288001 2026-01-14,08:25:47.000,14,11123965,-795,0,1768379146,15076.488539759994,122.60756196000148,50702.28560304001 2026-01-14,08:25:48.000,14,11124072,-795,0,1768379147,15076.481803449999,122.64280760999827,50702.30656440001 2026-01-14,08:25:49.000,14,11124049,-795,0,1768379148,15076.495276069989,122.60051283000212,50702.41835832 2026-01-14,08:25:50.000,14,11123936,-795,0,1768379149,15076.495276069989,122.6498567400049,50702.33451288001 2026-01-14,08:25:51.000,14,11124075,-795,0,1768379150,15076.468330829994,122.62870934999955,50702.43931968 2026-01-14,08:25:52.000,14,11124036,-795,0,1768379151,15076.475067139989,122.64280760999827,50702.40438408001 2026-01-14,08:25:53.000,14,11124100,-795,0,1768379152,15076.522221309999,122.67100413000298,50702.29957728 2026-01-14,08:25:54.000,14,11124079,-795,0,1768379153,15076.475067139989,122.64280760999827,50702.28560304001 2026-01-14,08:25:55.000,14,11124011,-795,0,1768379154,15076.454858209989,122.63575847999891,50702.3415 2026-01-14,08:25:56.000,14,11123912,-795,0,1768379155,15076.468330829994,122.59346370000276,50702.30656440001 2026-01-14,08:25:57.000,14,11124056,-795,0,1768379156,15076.495276069989,122.66395500000363,50702.327525759996 2026-01-14,08:25:58.000,14,11123966,-795,0,1768379157,15076.421176659998,122.59346370000276,50702.24368032 2026-01-14,08:25:59.000,14,11124028,-795,0,1768379158,15076.407704039993,122.61461109000084,50702.29259016 2026-01-14,08:26:00.000,14,11123999,-795,0,1768379159,15076.367286179993,122.53707066000061,50702.32053864 2026-01-14,08:26:01.000,14,11124042,-795,0,1768379160,15076.387495109993,122.56526717999805,50702.22271896 2026-01-14,08:26:02.000,14,11124014,-795,0,1768379161,15076.407704039993,122.53002153000125,50702.2017576 2026-01-14,08:26:03.000,14,11123991,-795,0,1768379162,15076.414440349989,122.55116891999933,50702.264641680005 2026-01-14,08:26:04.000,14,11124053,-795,0,1768379163,15076.407704039993,122.57231631000468,50702.20874472001 2026-01-14,08:26:05.000,14,11123994,-795,0,1768379164,15076.448121899994,122.57231631000468,50702.22970608 2026-01-14,08:26:06.000,14,11124020,-795,0,1768379165,15076.535693929989,122.60051283000212,50702.264641680005 2026-01-14,08:26:07.000,14,11124038,-795,0,1768379166,15076.508748689994,122.61461109000084,50702.30656440001 2026-01-14,08:26:08.000,14,11124051,-795,0,1768379167,15076.569375479994,122.6216602200002,50702.39739696 2026-01-14,08:26:09.000,14,11123981,-795,0,1768379168,15076.522221309999,122.61461109000084,50702.36944848 2026-01-14,08:26:10.000,14,11124045,-715,0,1768379169,15076.495276069989,122.65690587000427,50702.42534544001 2026-01-14,08:26:11.000,14,11123988,-795,0,1768379170,15076.515484999989,122.63575847999891,50702.40438408001 2026-01-14,08:26:12.000,14,11124027,-795,0,1768379171,15076.515484999989,122.67100413000298,50702.36944848 2026-01-14,08:26:13.000,14,11123983,-795,0,1768379172,15076.55590285999,122.6216602200002,50702.516178 2026-01-14,08:26:14.000,14,11123972,-795,0,1768379173,15076.549166549994,122.6498567400049,50702.32053864 2026-01-14,08:26:15.000,14,11123976,-795,0,1768379174,15076.508748689994,122.67100413000298,50702.36944848 2026-01-14,08:26:16.000,14,11123966,-795,0,1768379175,15076.475067139989,122.66395500000363,50702.43931968 2026-01-14,08:26:17.000,14,11124027,-795,0,1768379176,15076.528957619994,122.64280760999827,50702.41835832 2026-01-14,08:26:18.000,14,11124071,-795,0,1768379177,15076.475067139989,122.73444630000449,50702.46028104 2026-01-14,08:26:19.000,14,11124075,-795,0,1768379178,15076.454858209989,122.6851023900017,50702.4463068 2026-01-14,08:26:20.000,14,11123964,-795,0,1768379179,15076.434649279989,122.78379021,50702.50220376001 2026-01-14,08:26:21.000,14,11123990,-795,0,1768379180,15076.394231419989,122.76969195000129,50702.55810072 2026-01-14,08:26:22.000,14,11124004,-795,0,1768379181,15076.454858209989,122.7203480399985,50702.54412648001 2026-01-14,08:26:23.000,14,11123989,-795,0,1768379182,15076.367286179993,122.73444630000449,50702.47425528001 2026-01-14,08:26:24.000,14,11124041,-795,0,1768379183,15076.360549869998,122.76969195000129,50702.432332560005 2026-01-14,08:26:25.000,14,11123984,-795,0,1768379184,15076.427912969993,122.8331341200028,50702.45329392001 2026-01-14,08:26:26.000,14,11124067,-795,0,1768379185,15076.387495109993,122.80493759999808,50702.516178 2026-01-14,08:26:27.000,14,11124003,-795,0,1768379186,15076.400967729998,122.84018325000216,50702.50919088 2026-01-14,08:26:28.000,14,11124108,-795,0,1768379187,15076.400967729998,122.79083933999937,50702.50220376001 2026-01-14,08:26:29.000,14,11124026,-795,0,1768379188,15076.454858209989,122.84723238000151,50702.50919088 2026-01-14,08:26:30.000,14,11123988,-795,0,1768379189,15076.407704039993,122.80493759999808,50702.551113600006 2026-01-14,08:26:31.000,14,11124043,-795,0,1768379190,15076.367286179993,122.78379021,50702.46726816 2026-01-14,08:26:32.000,14,11123995,-795,0,1768379191,15076.448121899994,122.71329890999914,50702.46028104 2026-01-14,08:26:33.000,14,11123975,-795,0,1768379192,15076.441385589998,122.7203480399985,50702.47425528001 2026-01-14,08:26:34.000,14,11124059,-795,0,1768379193,15076.434649279989,122.71329890999914,50702.39739696 2026-01-14,08:26:35.000,14,11123936,-795,0,1768379194,15076.427912969993,122.74149543000385,50702.37643560001 2026-01-14,08:26:36.000,14,11124021,-795,0,1768379195,15076.414440349989,122.67805326000234,50702.47425528001 2026-01-14,08:26:37.000,14,11124042,-795,0,1768379196,15076.407704039993,122.72739716999786,50702.4463068 2026-01-14,08:26:38.000,14,11123930,-795,0,1768379197,15076.333604629988,122.7203480399985,50702.3415 2026-01-14,08:26:39.000,14,11124028,-795,0,1768379198,15076.259505219998,122.72739716999786,50702.39040984 2026-01-14,08:26:40.000,14,11123944,-795,0,1768379199,15076.286450459993,122.69920065000042,50702.36944848 2026-01-14,08:26:41.000,14,11124057,-795,0,1768379200,15076.279714149998,122.6851023900017,50702.41835832 2026-01-14,08:26:42.000,14,11124045,-795,0,1768379201,15076.272977839988,122.69920065000042,50702.36944848 2026-01-14,08:26:43.000,14,11124030,-795,0,1768379202,15076.239296289998,122.73444630000449,50702.3415 2026-01-14,08:26:44.000,14,11124027,-795,0,1768379203,15076.266241529993,122.73444630000449,50702.46028104 2026-01-14,08:26:45.000,14,11123988,-795,0,1768379204,15076.205614739993,122.74149543000385,50702.47425528001 2026-01-14,08:26:46.000,14,11124068,-795,0,1768379205,15076.219087359998,122.72739716999786,50702.383422720006 2026-01-14,08:26:47.000,14,11124067,-795,0,1768379206,15076.131515330002,122.70624977999978,50702.39739696 2026-01-14,08:26:48.000,14,11124023,-795,0,1768379207,15076.124779019992,122.79788846999872,50702.34848712 2026-01-14,08:26:49.000,14,11123931,-795,0,1768379208,15076.165196879992,122.77674108000065,50702.32053864 2026-01-14,08:26:50.000,14,11124030,-795,0,1768379209,15076.124779019992,122.76969195000129,50702.42534544001 2026-01-14,08:26:51.000,14,11123945,-795,0,1768379210,15076.178669499997,122.72739716999786,50702.41835832 2026-01-14,08:26:52.000,14,11124095,-795,0,1768379211,15076.185405809993,122.75559369000257,50702.50919088 2026-01-14,08:26:53.000,14,11124048,-795,0,1768379212,15076.158460569997,122.75559369000257,50702.46028104 2026-01-14,08:26:54.000,14,11123995,-795,0,1768379213,15076.158460569997,122.6851023900017,50702.47425528001 2026-01-14,08:26:55.000,14,11124017,-795,0,1768379214,15076.205614739993,122.75559369000257,50702.516178 2026-01-14,08:26:56.000,14,11124012,-795,0,1768379215,15076.219087359998,122.75559369000257,50702.495216639996 2026-01-14,08:26:57.000,14,11123995,-795,0,1768379216,15076.225823669993,122.71329890999914,50702.495216639996 2026-01-14,08:26:58.000,14,11123923,-795,0,1768379217,15076.151724260002,122.75559369000257,50702.495216639996 2026-01-14,08:26:59.000,14,11124010,-795,0,1768379218,15076.144987949992,122.73444630000449,50702.47425528001 2026-01-14,08:27:00.000,14,11124047,-795,0,1768379219,15076.178669499997,122.74149543000385,50702.530152240004 2026-01-14,08:27:01.000,14,11124029,-795,0,1768379220,15076.124779019992,122.76264282000193,50702.383422720006 2026-01-14,08:27:02.000,14,11124014,-795,0,1768379221,15076.091097470002,122.72739716999786,50702.40438408001 2026-01-14,08:27:03.000,14,11124004,-795,0,1768379222,15076.178669499997,122.79788846999872,50702.35547424001 2026-01-14,08:27:04.000,14,11124031,-795,0,1768379223,15076.178669499997,122.76264282000193,50702.40438408001 2026-01-14,08:27:05.000,14,11124028,-795,0,1768379224,15076.266241529993,122.81198673000472,50702.432332560005 2026-01-14,08:27:06.000,14,11124085,-795,0,1768379225,15076.239296289998,122.88952715999767,50702.4463068 2026-01-14,08:27:07.000,14,11124001,-795,0,1768379226,15076.225823669993,122.85428151000087,50702.41835832 2026-01-14,08:27:08.000,14,11124056,-795,0,1768379227,15076.219087359998,122.86837976999959,50702.39040984 2026-01-14,08:27:09.000,14,11124030,-795,0,1768379228,15076.246032599993,122.8331341200028,50702.39739696 2026-01-14,08:27:10.000,14,11124165,-795,0,1768379229,15076.219087359998,122.86133064000023,50702.40438408001 2026-01-14,08:27:11.000,14,11123976,-795,0,1768379230,15076.232559980002,122.8965762900043,50702.2716288 2026-01-14,08:27:12.000,14,11124088,-795,0,1768379231,15076.306659389993,122.96001845999854,50702.40438408001 2026-01-14,08:27:13.000,14,11124000,-795,0,1768379232,15076.313395699988,122.8331341200028,50702.40438408001 2026-01-14,08:27:14.000,14,11124030,-795,0,1768379233,15076.293186769988,122.88952715999767,50702.22271896 2026-01-14,08:27:15.000,14,11124043,-795,0,1768379234,15076.293186769988,122.86837976999959,50702.3415 2026-01-14,08:27:16.000,14,11123957,-795,0,1768379235,15076.320132009998,122.84723238000151,50702.33451288001 2026-01-14,08:27:17.000,14,11124032,-795,0,1768379236,15076.320132009998,122.90362542000366,50702.37643560001 2026-01-14,08:27:18.000,14,11123910,-715,0,1768379237,15076.306659389993,122.79788846999872,50702.32053864 2026-01-14,08:27:19.000,14,11123983,-795,0,1768379238,15076.286450459993,122.82608499000344,50702.3415 2026-01-14,08:27:20.000,14,11123941,-715,0,1768379239,15076.326868319993,122.85428151000087,50702.37643560001 2026-01-14,08:27:21.000,14,11124037,-715,0,1768379240,15076.347077249993,122.84723238000151,50702.36944848 2026-01-14,08:27:22.000,14,11123977,-795,0,1768379241,15076.326868319993,122.79788846999872,50702.383422720006 2026-01-14,08:27:23.000,14,11123910,-795,0,1768379242,15076.353813559988,122.75559369000257,50702.4113712 2026-01-14,08:27:24.000,14,11124009,-795,0,1768379243,15076.333604629988,122.75559369000257,50702.43931968 2026-01-14,08:27:25.000,14,11124014,-795,0,1768379244,15076.367286179993,122.78379021,50702.40438408001 2026-01-14,08:27:26.000,14,11123952,-795,0,1768379245,15076.380758799998,122.79083933999937,50702.40438408001 2026-01-14,08:27:27.000,14,11123985,-795,0,1768379246,15076.340340939998,122.77674108000065,50702.37643560001 2026-01-14,08:27:28.000,14,11123963,-715,0,1768379247,15076.347077249993,122.73444630000449,50702.43931968 2026-01-14,08:27:29.000,14,11123983,-795,0,1768379248,15076.360549869998,122.80493759999808,50702.383422720006 2026-01-14,08:27:30.000,14,11123933,-795,0,1768379249,15076.367286179993,122.78379021,50702.33451288001 2026-01-14,08:27:31.000,14,11124033,-795,0,1768379250,15076.360549869998,122.80493759999808,50702.383422720006 2026-01-14,08:27:32.000,14,11123966,-795,0,1768379251,15076.333604629988,122.79788846999872,50702.34848712 2026-01-14,08:27:33.000,14,11123962,-795,0,1768379252,15076.347077249993,122.79083933999937,50702.39739696 2026-01-14,08:27:34.000,14,11123983,-795,0,1768379253,15076.333604629988,122.81903586000408,50702.3415 2026-01-14,08:27:35.000,14,11124000,-795,0,1768379254,15076.367286179993,122.86133064000023,50702.35547424001 2026-01-14,08:27:36.000,14,11123972,-795,0,1768379255,15076.367286179993,122.81198673000472,50702.39040984 2026-01-14,08:27:37.000,14,11124033,-795,0,1768379256,15076.367286179993,122.77674108000065,50702.39739696 2026-01-14,08:27:38.000,14,11123862,-795,0,1768379257,15076.407704039993,122.76969195000129,50702.39040984 2026-01-14,08:27:39.000,14,11123958,-795,0,1768379258,15076.414440349989,122.76264282000193,50702.35547424001 2026-01-14,08:27:40.000,14,11123949,-795,0,1768379259,15076.427912969993,122.77674108000065,50702.42534544001 2026-01-14,08:27:41.000,14,11123898,-795,0,1768379260,15076.367286179993,122.74149543000385,50702.39739696 2026-01-14,08:27:42.000,14,11123989,-795,0,1768379261,15076.441385589998,122.74149543000385,50702.432332560005 2026-01-14,08:27:43.000,14,11124039,-795,0,1768379262,15076.448121899994,122.76969195000129,50702.46726816 2026-01-14,08:27:44.000,14,11123944,-795,0,1768379263,15076.481803449999,122.76264282000193,50702.313551520005 2026-01-14,08:27:45.000,14,11123945,-795,0,1768379264,15076.488539759994,122.77674108000065,50702.28560304001 2026-01-14,08:27:46.000,14,11123957,-795,0,1768379265,15076.508748689994,122.74149543000385,50702.3415 2026-01-14,08:27:47.000,14,11123932,-795,0,1768379266,15076.528957619994,122.71329890999914,50702.41835832 2026-01-14,08:27:48.000,14,11123980,-795,0,1768379267,15076.542430239999,122.72739716999786,50702.35547424001 2026-01-14,08:27:49.000,14,11123983,-795,0,1768379268,15076.549166549994,122.67100413000298,50702.39739696 2026-01-14,08:27:50.000,14,11124008,-795,0,1768379269,15076.528957619994,122.69920065000042,50702.383422720006 2026-01-14,08:27:51.000,14,11123991,-795,0,1768379270,15076.495276069989,122.67805326000234,50702.36944848 2026-01-14,08:27:52.000,14,11123928,-795,0,1768379271,15076.55590285999,122.59346370000276,50702.41835832 2026-01-14,08:27:53.000,14,11123973,-795,0,1768379272,15076.549166549994,122.60756196000148,50702.432332560005 2026-01-14,08:27:54.000,14,11124015,-795,0,1768379273,15076.542430239999,122.6216602200002,50702.432332560005 2026-01-14,08:27:55.000,14,11123953,-795,0,1768379274,15076.535693929989,122.69920065000042,50702.45329392001 2026-01-14,08:27:56.000,14,11123985,-795,0,1768379275,15076.488539759994,122.70624977999978,50702.45329392001 2026-01-14,08:27:57.000,14,11123919,-795,0,1768379276,15076.522221309999,122.6498567400049,50702.362461360004 2026-01-14,08:27:58.000,14,11124028,-795,0,1768379277,15076.461594519998,122.69215152000106,50702.327525759996 2026-01-14,08:27:59.000,14,11124000,-795,0,1768379278,15076.448121899994,122.63575847999891,50702.22271896 2026-01-14,08:28:00.000,14,11123923,-795,0,1768379279,15076.495276069989,122.61461109000084,50702.27861592 2026-01-14,08:28:01.000,14,11124017,-795,0,1768379280,15076.481803449999,122.61461109000084,50702.362461360004 2026-01-14,08:28:02.000,14,11123961,-755,0,1768379281,15076.495276069989,122.6851023900017,50702.34848712 2026-01-14,08:28:03.000,14,11123912,-795,0,1768379282,15076.508748689994,122.61461109000084,50702.362461360004 2026-01-14,08:28:04.000,14,11123926,-795,0,1768379283,15076.55590285999,122.69920065000042,50702.28560304001 2026-01-14,08:28:05.000,14,11123959,-795,0,1768379284,15076.59632071999,122.66395500000363,50702.29957728 2026-01-14,08:28:06.000,14,11124004,-795,0,1768379285,15076.562639169999,122.67805326000234,50702.327525759996 2026-01-14,08:28:07.000,14,11123989,-795,0,1768379286,15076.55590285999,122.63575847999891,50702.362461360004 2026-01-14,08:28:08.000,14,11124008,-795,0,1768379287,15076.542430239999,122.57936544000404,50702.28560304001 2026-01-14,08:28:09.000,14,11123936,-795,0,1768379288,15076.55590285999,122.65690587000427,50702.383422720006 2026-01-14,08:28:10.000,14,11124036,-795,0,1768379289,15076.582848099999,122.60756196000148,50702.327525759996 2026-01-14,08:28:11.000,14,11123931,-755,0,1768379290,15076.589584409994,122.60756196000148,50702.33451288001 2026-01-14,08:28:12.000,14,11124035,-795,0,1768379291,15076.57611178999,122.55821804999869,50702.30656440001 2026-01-14,08:28:13.000,14,11124002,-715,0,1768379292,15076.59632071999,122.60756196000148,50702.24368032 2026-01-14,08:28:14.000,14,11123978,-795,0,1768379293,15076.609793339994,122.55116891999933,50702.22271896 2026-01-14,08:28:15.000,14,11124028,-795,0,1768379294,15076.61652964999,122.54411978999997,50702.34848712 2026-01-14,08:28:16.000,14,11124003,-795,0,1768379295,15076.609793339994,122.50887414000317,50702.2716288 2026-01-14,08:28:17.000,14,11123952,-795,0,1768379296,15076.62326596,122.59346370000276,50702.39040984 2026-01-14,08:28:18.000,14,11123989,-795,0,1768379297,15076.603057029999,122.54411978999997,50702.35547424001 2026-01-14,08:28:19.000,14,11123966,-795,0,1768379298,15076.61652964999,122.53707066000061,50702.327525759996 2026-01-14,08:28:20.000,14,11123999,-795,0,1768379299,15076.63673857999,122.55821804999869,50702.39739696 2026-01-14,08:28:21.000,14,11124034,-795,0,1768379300,15076.65694750999,122.57936544000404,50702.39739696 2026-01-14,08:28:22.000,14,11123975,-795,0,1768379301,15076.589584409994,122.5864145700034,50702.4113712 2026-01-14,08:28:23.000,14,11124011,-795,0,1768379302,15076.63673857999,122.5864145700034,50702.313551520005 2026-01-14,08:28:24.000,14,11124002,-795,0,1768379303,15076.64347489,122.59346370000276,50702.23669320001 2026-01-14,08:28:25.000,14,11123993,-795,0,1768379304,15076.569375479994,122.60756196000148,50702.20874472001 2026-01-14,08:28:26.000,14,11123960,-795,0,1768379305,15076.569375479994,122.59346370000276,50702.2017576 2026-01-14,08:28:27.000,14,11123926,-795,0,1768379306,15076.582848099999,122.59346370000276,50702.2716288 2026-01-14,08:28:28.000,14,11123978,-795,0,1768379307,15076.569375479994,122.55821804999869,50702.313551520005 2026-01-14,08:28:29.000,14,11123937,-795,0,1768379308,15076.57611178999,122.57231631000468,50702.29259016 2026-01-14,08:28:30.000,14,11124009,-795,0,1768379309,15076.64347489,122.60051283000212,50702.29957728 2026-01-14,08:28:31.000,14,11124016,-795,0,1768379310,15076.63673857999,122.5864145700034,50702.23669320001 2026-01-14,08:28:32.000,14,11124035,-795,0,1768379311,15076.63673857999,122.57936544000404,50702.32053864 2026-01-14,08:28:33.000,14,11123993,-795,0,1768379312,15076.66368382,122.55821804999869,50702.32053864 2026-01-14,08:28:34.000,14,11124003,-795,0,1768379313,15076.62326596,122.60051283000212,50702.2716288 2026-01-14,08:28:35.000,14,11123905,-795,0,1768379314,15076.64347489,122.5864145700034,50702.33451288001 2026-01-14,08:28:36.000,14,11123947,-795,0,1768379315,15076.690629059995,122.60756196000148,50702.327525759996 2026-01-14,08:28:37.000,14,11123995,-795,0,1768379316,15076.68389275,122.60051283000212,50702.42534544001 2026-01-14,08:28:38.000,14,11124039,-795,0,1768379317,15076.72431061,122.56526717999805,50702.33451288001 2026-01-14,08:28:39.000,14,11123945,-795,0,1768379318,15076.63673857999,122.62870934999955,50702.30656440001 2026-01-14,08:28:40.000,14,11124059,-795,0,1768379319,15076.609793339994,122.57936544000404,50702.2716288 2026-01-14,08:28:41.000,14,11123936,-795,0,1768379320,15076.64347489,122.6216602200002,50702.32053864 2026-01-14,08:28:42.000,14,11124025,-795,0,1768379321,15076.68389275,122.60756196000148,50702.28560304001 2026-01-14,08:28:43.000,14,11124047,-795,0,1768379322,15076.67715643999,122.57231631000468,50702.383422720006 2026-01-14,08:28:44.000,14,11124057,-795,0,1768379323,15076.66368382,122.64280760999827,50702.36944848 2026-01-14,08:28:45.000,14,11124075,-795,0,1768379324,15076.589584409994,122.63575847999891,50702.39040984 2026-01-14,08:28:46.000,14,11124002,-795,0,1768379325,15076.61652964999,122.57231631000468,50702.42534544001 2026-01-14,08:28:47.000,14,11124015,-795,0,1768379326,15076.650211199994,122.62870934999955,50702.432332560005 2026-01-14,08:28:48.000,14,11124069,-795,0,1768379327,15076.650211199994,122.67805326000234,50702.48822952 2026-01-14,08:28:49.000,14,11124000,-795,0,1768379328,15076.62326596,122.72739716999786,50702.4463068 2026-01-14,08:28:50.000,14,11123926,-795,0,1768379329,15076.63673857999,122.74854456000321,50702.45329392001 2026-01-14,08:28:51.000,14,11124002,-795,0,1768379330,15076.569375479994,122.67100413000298,50702.43931968 2026-01-14,08:28:52.000,14,11123990,-795,0,1768379331,15076.522221309999,122.6851023900017,50702.4463068 2026-01-14,08:28:53.000,14,11124008,-795,0,1768379332,15076.542430239999,122.67805326000234,50702.42534544001 2026-01-14,08:28:54.000,14,11124059,-795,0,1768379333,15076.535693929989,122.69215152000106,50702.4463068 2026-01-14,08:28:55.000,14,11123954,-795,0,1768379334,15076.495276069989,122.67805326000234,50702.4113712 2026-01-14,08:28:56.000,14,11124050,-795,0,1768379335,15076.488539759994,122.70624977999978,50702.43931968 2026-01-14,08:28:57.000,14,11124050,-795,0,1768379336,15076.488539759994,122.77674108000065,50702.41835832 2026-01-14,08:28:58.000,14,11123987,-795,0,1768379337,15076.508748689994,122.71329890999914,50702.4463068 2026-01-14,08:28:59.000,14,11123859,-795,0,1768379338,15076.468330829994,122.74854456000321,50702.4113712 2026-01-14,08:29:00.000,14,11124007,-795,0,1768379339,15076.508748689994,122.76264282000193,50702.40438408001 2026-01-14,08:29:01.000,14,11123955,-795,0,1768379340,15076.454858209989,122.79788846999872,50702.40438408001 2026-01-14,08:29:02.000,14,11123964,-795,0,1768379341,15076.488539759994,122.77674108000065,50702.39739696 2026-01-14,08:29:03.000,14,11124112,-795,0,1768379342,15076.495276069989,122.77674108000065,50702.4113712 2026-01-14,08:29:04.000,14,11124043,-795,0,1768379343,15076.522221309999,122.85428151000087,50702.41835832 2026-01-14,08:29:05.000,14,11124042,-795,0,1768379344,15076.495276069989,122.88247802999831,50702.43931968 2026-01-14,08:29:06.000,14,11123986,-795,0,1768379345,15076.569375479994,122.85428151000087,50702.53713936 2026-01-14,08:29:07.000,14,11123949,-795,0,1768379346,15076.528957619994,122.84723238000151,50702.481242400005 2026-01-14,08:29:08.000,14,11124093,-795,0,1768379347,15076.603057029999,122.85428151000087,50702.495216639996 2026-01-14,08:29:09.000,14,11123991,-795,0,1768379348,15076.569375479994,122.86133064000023,50702.383422720006 2026-01-14,08:29:10.000,14,11123951,-795,0,1768379349,15076.569375479994,122.88952715999767,50702.45329392001 2026-01-14,08:29:11.000,14,11123986,-795,0,1768379350,15076.542430239999,122.84018325000216,50702.530152240004 2026-01-14,08:29:12.000,14,11123985,-795,0,1768379351,15076.535693929989,122.87542889999895,50702.46726816 2026-01-14,08:29:13.000,14,11124073,-795,0,1768379352,15076.515484999989,122.90362542000366,50702.46028104 2026-01-14,08:29:14.000,14,11123893,-795,0,1768379353,15076.528957619994,122.91067455000302,50702.481242400005 2026-01-14,08:29:15.000,14,11123930,-795,0,1768379354,15076.515484999989,122.88247802999831,50702.432332560005 2026-01-14,08:29:16.000,14,11124051,-795,0,1768379355,15076.522221309999,122.88247802999831,50702.46028104 2026-01-14,08:29:17.000,14,11123962,-795,0,1768379356,15076.542430239999,122.95296932999918,50702.40438408001 2026-01-14,08:29:18.000,14,11124011,-795,0,1768379357,15076.488539759994,122.9318219400011,50702.50220376001 2026-01-14,08:29:19.000,14,11123983,-795,0,1768379358,15076.488539759994,122.94592019999982,50702.46726816 2026-01-14,08:29:20.000,14,11123979,-795,0,1768379359,15076.515484999989,122.91067455000302,50702.40438408001 2026-01-14,08:29:21.000,14,11123992,-795,0,1768379360,15076.481803449999,122.92477281000174,50702.40438408001 2026-01-14,08:29:22.000,14,11123992,-795,0,1768379361,15076.528957619994,122.91772368000238,50702.3415 2026-01-14,08:29:23.000,14,11123932,-795,0,1768379362,15076.448121899994,122.98116585000389,50702.35547424001 2026-01-14,08:29:24.000,14,11123967,-795,0,1768379363,15076.502012379999,123.03755888999876,50702.37643560001 2026-01-14,08:29:25.000,14,11124000,-795,0,1768379364,15076.515484999989,122.98116585000389,50702.42534544001 2026-01-14,08:29:26.000,14,11123980,-795,0,1768379365,15076.488539759994,123.04460801999812,50702.36944848 2026-01-14,08:29:27.000,14,11124019,-795,0,1768379366,15076.441385589998,122.98821498000325,50702.36944848 2026-01-14,08:29:28.000,14,11123962,-795,0,1768379367,15076.441385589998,123.02346063000005,50702.32053864 2026-01-14,08:29:29.000,14,11124052,-795,0,1768379368,15076.461594519998,123.09395193000091,50702.362461360004 2026-01-14,08:29:30.000,14,11123965,-795,0,1768379369,15076.468330829994,123.01641150000069,50702.41835832 2026-01-14,08:29:31.000,14,11123986,-795,0,1768379370,15076.468330829994,123.09395193000091,50702.35547424001 2026-01-14,08:29:32.000,14,11123981,-795,0,1768379371,15076.441385589998,123.05870628000412,50702.264641680005 2026-01-14,08:29:33.000,14,11124037,-795,0,1768379372,15076.55590285999,123.12214844999835,50702.362461360004 2026-01-14,08:29:34.000,14,11124001,-795,0,1768379373,15076.522221309999,123.10805018999963,50702.39739696 2026-01-14,08:29:35.000,14,11123964,-795,0,1768379374,15076.488539759994,123.0798536700022,50702.39040984 2026-01-14,08:29:36.000,14,11124018,-795,0,1768379375,15076.508748689994,123.15739410000242,50702.39040984 2026-01-14,08:29:37.000,14,11124015,-795,0,1768379376,15076.522221309999,123.15034497000306,50702.42534544001 2026-01-14,08:29:38.000,14,11123957,-795,0,1768379377,15076.542430239999,123.11509931999899,50702.481242400005 2026-01-14,08:29:39.000,14,11123996,-795,0,1768379378,15076.55590285999,123.1785414900005,50702.50919088 2026-01-14,08:29:40.000,14,11124023,-795,0,1768379379,15076.549166549994,123.16444323000178,50702.42534544001 2026-01-14,08:29:41.000,14,11124025,-795,0,1768379380,15076.57611178999,123.17149236000114,50702.35547424001 2026-01-14,08:29:42.000,14,11124014,-795,0,1768379381,15076.549166549994,123.19263974999922,50702.495216639996 2026-01-14,08:29:43.000,14,11123982,-795,0,1768379382,15076.549166549994,123.1432958400037,50702.50220376001 2026-01-14,08:29:44.000,14,11123962,-795,0,1768379383,15076.589584409994,123.15739410000242,50702.42534544001 2026-01-14,08:29:45.000,14,11124004,-795,0,1768379384,15076.62326596,123.13624671000434,50702.47425528001 2026-01-14,08:29:46.000,14,11124027,-795,0,1768379385,15076.589584409994,123.1432958400037,50702.481242400005 2026-01-14,08:29:47.000,14,11124033,-795,0,1768379386,15076.582848099999,123.0798536700022,50702.39040984 2026-01-14,08:29:48.000,14,11124008,-795,0,1768379387,15076.57611178999,123.12214844999835,50702.432332560005 2026-01-14,08:29:49.000,14,11124035,-795,0,1768379388,15076.609793339994,123.15034497000306,50702.551113600006 2026-01-14,08:29:50.000,14,11124003,-795,0,1768379389,15076.59632071999,123.10100106000027,50702.50919088 2026-01-14,08:29:51.000,14,11123953,-795,0,1768379390,15076.67715643999,123.10100106000027,50702.46028104 2026-01-14,08:29:52.000,14,11124018,-795,0,1768379391,15076.609793339994,123.11509931999899,50702.551113600006 2026-01-14,08:29:53.000,14,11124096,-795,0,1768379392,15076.582848099999,123.07280454000283,50702.50220376001 2026-01-14,08:29:54.000,14,11123972,-795,0,1768379393,15076.63673857999,123.11509931999899,50702.495216639996 2026-01-14,08:29:55.000,14,11123930,-795,0,1768379394,15076.630002269994,123.11509931999899,50702.4463068 2026-01-14,08:29:56.000,14,11124025,-795,0,1768379395,15076.62326596,123.08690280000155,50702.47425528001 2026-01-14,08:29:57.000,14,11124032,-795,0,1768379396,15076.670420129994,123.10805018999963,50702.481242400005 2026-01-14,08:29:58.000,14,11124027,-795,0,1768379397,15076.650211199994,123.11509931999899,50702.47425528001 2026-01-14,08:29:59.000,14,11123991,-795,0,1768379398,15076.690629059995,123.11509931999899,50702.50220376001 2026-01-14,08:30:00.000,14,11124003,-795,0,1768379399,15076.650211199994,123.15739410000242,50702.50220376001 2026-01-14,08:30:01.000,14,11124029,-795,0,1768379400,15076.670420129994,123.09395193000091,50702.46028104 2026-01-14,08:30:02.000,14,11123957,-795,0,1768379401,15076.61652964999,123.12214844999835,50702.432332560005 2026-01-14,08:30:03.000,14,11123971,-795,0,1768379402,15076.61652964999,123.13624671000434,50702.43931968 2026-01-14,08:30:04.000,14,11124012,-795,0,1768379403,15076.66368382,123.15034497000306,50702.46726816 2026-01-14,08:30:05.000,14,11124011,-795,0,1768379404,15076.62326596,123.15034497000306,50702.39040984 2026-01-14,08:30:06.000,14,11123969,-795,0,1768379405,15076.64347489,123.15739410000242,50702.47425528001 2026-01-14,08:30:07.000,14,11124038,-795,0,1768379406,15076.603057029999,123.12214844999835,50702.39040984 2026-01-14,08:30:08.000,14,11123931,-795,0,1768379407,15076.59632071999,123.15739410000242,50702.383422720006 2026-01-14,08:30:09.000,14,11123996,-795,0,1768379408,15076.64347489,123.17149236000114,50702.432332560005 2026-01-14,08:30:10.000,14,11124023,-795,0,1768379409,15076.65694750999,123.21378714000457,50702.41835832 2026-01-14,08:30:11.000,14,11123982,-795,0,1768379410,15076.630002269994,123.15739410000242,50702.39040984 2026-01-14,08:30:12.000,14,11124029,-795,0,1768379411,15076.65694750999,123.15739410000242,50702.34848712 2026-01-14,08:30:13.000,14,11123920,-795,0,1768379412,15076.64347489,123.20673800999793,50702.327525759996 2026-01-14,08:30:14.000,14,11124120,-795,0,1768379413,15076.589584409994,123.1785414900005,50702.383422720006 2026-01-14,08:30:15.000,14,11124101,-795,0,1768379414,15076.582848099999,123.1785414900005,50702.4113712 2026-01-14,08:30:16.000,14,11124034,-795,0,1768379415,15076.589584409994,123.18559061999986,50702.35547424001 2026-01-14,08:30:17.000,14,11124001,-795,0,1768379416,15076.589584409994,123.19263974999922,50702.4113712 2026-01-14,08:30:18.000,14,11124050,-795,0,1768379417,15076.609793339994,123.22788540000329,50702.383422720006 2026-01-14,08:30:19.000,14,11123968,-795,0,1768379418,15076.609793339994,123.19263974999922,50702.3415 2026-01-14,08:30:20.000,14,11124064,-795,0,1768379419,15076.63673857999,123.17149236000114,50702.43931968 2026-01-14,08:30:21.000,14,11124004,-795,0,1768379420,15076.589584409994,123.19968887999858,50702.432332560005 2026-01-14,08:30:22.000,14,11124084,-795,0,1768379421,15076.630002269994,123.19263974999922,50702.4113712 2026-01-14,08:30:23.000,14,11124026,-795,0,1768379422,15076.603057029999,123.1785414900005,50702.50919088 2026-01-14,08:30:24.000,14,11124013,-795,0,1768379423,15076.609793339994,123.19263974999922,50702.39739696 2026-01-14,08:30:25.000,14,11123990,-795,0,1768379424,15076.63673857999,123.24903279000137,50702.47425528001 2026-01-14,08:30:26.000,14,11124031,-795,0,1768379425,15076.65694750999,123.19968887999858,50702.48822952 2026-01-14,08:30:27.000,14,11123997,-795,0,1768379426,15076.603057029999,123.21378714000457,50702.48822952 2026-01-14,08:30:28.000,14,11123988,-795,0,1768379427,15076.609793339994,123.23493453000265,50702.47425528001 2026-01-14,08:30:29.000,14,11123949,-795,0,1768379428,15076.62326596,123.20673800999793,50702.47425528001 2026-01-14,08:30:30.000,14,11123940,-795,0,1768379429,15076.63673857999,123.27018017999944,50702.50220376001 2026-01-14,08:30:31.000,14,11124026,-795,0,1768379430,15076.59632071999,123.27018017999944,50702.4463068 2026-01-14,08:30:32.000,14,11123991,-795,0,1768379431,15076.62326596,123.22788540000329,50702.383422720006 2026-01-14,08:30:33.000,14,11124076,-795,0,1768379432,15076.63673857999,123.25608192000072,50702.50919088 2026-01-14,08:30:34.000,14,11124095,-795,0,1768379433,15076.535693929989,123.2913275700048,50702.45329392001 2026-01-14,08:30:35.000,14,11124029,-795,0,1768379434,15076.61652964999,123.23493453000265,50702.46726816 2026-01-14,08:30:36.000,14,11124007,-795,0,1768379435,15076.589584409994,123.29837670000416,50702.39739696 2026-01-14,08:30:37.000,14,11124109,-795,0,1768379436,15076.650211199994,123.31952409000223,50702.41835832 2026-01-14,08:30:38.000,14,11124018,-795,0,1768379437,15076.64347489,123.31247496000287,50702.43931968 2026-01-14,08:30:39.000,14,11124041,-795,0,1768379438,15076.67715643999,123.30542583000351,50702.47425528001 2026-01-14,08:30:40.000,14,11123970,-795,0,1768379439,15076.62326596,123.33362235000095,50702.43931968 2026-01-14,08:30:41.000,14,11124092,-795,0,1768379440,15076.65694750999,123.34067148000031,50702.43931968 2026-01-14,08:30:42.000,14,11123970,-795,0,1768379441,15076.57611178999,123.34067148000031,50702.4113712 2026-01-14,08:30:43.000,14,11124027,-795,0,1768379442,15076.630002269994,123.34067148000031,50702.36944848 2026-01-14,08:30:44.000,14,11124011,-795,0,1768379443,15076.61652964999,123.34067148000031,50702.37643560001 2026-01-14,08:30:45.000,14,11124000,-795,0,1768379444,15076.542430239999,123.34772060999967,50702.37643560001 2026-01-14,08:30:46.000,14,11123965,-795,0,1768379445,15076.535693929989,123.34772060999967,50702.4113712 2026-01-14,08:30:47.000,14,11123964,-795,0,1768379446,15076.495276069989,123.35476973999903,50702.34848712 2026-01-14,08:30:48.000,14,11124002,-795,0,1768379447,15076.57611178999,123.30542583000351,50702.48822952 2026-01-14,08:30:49.000,14,11124009,-795,0,1768379448,15076.55590285999,123.24903279000137,50702.45329392001 2026-01-14,08:30:50.000,14,11124037,-795,0,1768379449,15076.481803449999,123.32657322000159,50702.383422720006 2026-01-14,08:30:51.000,14,11123947,-795,0,1768379450,15076.535693929989,123.32657322000159,50702.37643560001 2026-01-14,08:30:52.000,14,11124054,-795,0,1768379451,15076.522221309999,123.31952409000223,50702.41835832 2026-01-14,08:30:53.000,14,11124044,-795,0,1768379452,15076.535693929989,123.23493453000265,50702.4463068 2026-01-14,08:30:54.000,14,11124040,-795,0,1768379453,15076.448121899994,123.2772293099988,50702.34848712 2026-01-14,08:30:55.000,14,11123994,-795,0,1768379454,15076.502012379999,123.2772293099988,50702.4113712 2026-01-14,08:30:56.000,14,11123985,-795,0,1768379455,15076.461594519998,123.28427843999816,50702.47425528001 2026-01-14,08:30:57.000,14,11124046,-795,0,1768379456,15076.434649279989,123.25608192000072,50702.42534544001 2026-01-14,08:30:58.000,14,11123987,-795,0,1768379457,15076.461594519998,123.2913275700048,50702.432332560005 2026-01-14,08:30:59.000,14,11123952,-795,0,1768379458,15076.461594519998,123.2913275700048,50702.432332560005 2026-01-14,08:31:00.000,14,11124077,-795,0,1768379459,15076.502012379999,123.2772293099988,50702.495216639996 2026-01-14,08:31:01.000,14,11124013,-795,0,1768379460,15076.461594519998,123.22788540000329,50702.46726816 2026-01-14,08:31:02.000,14,11124084,-795,0,1768379461,15076.508748689994,123.25608192000072,50702.48822952 2026-01-14,08:31:03.000,14,11124080,-795,0,1768379462,15076.488539759994,123.28427843999816,50702.46726816 2026-01-14,08:31:04.000,14,11124085,-795,0,1768379463,15076.495276069989,123.27018017999944,50702.516178 2026-01-14,08:31:05.000,14,11123981,-795,0,1768379464,15076.569375479994,123.30542583000351,50702.35547424001 2026-01-14,08:31:06.000,14,11124109,-795,0,1768379465,15076.475067139989,123.27018017999944,50702.4463068 2026-01-14,08:31:07.000,14,11124034,-795,0,1768379466,15076.508748689994,123.28427843999816,50702.40438408001 2026-01-14,08:31:08.000,14,11123976,-755,0,1768379467,15076.542430239999,123.241983660002,50702.43931968 2026-01-14,08:31:09.000,14,11124097,-795,0,1768379468,15076.542430239999,123.2772293099988,50702.36944848 2026-01-14,08:31:10.000,14,11123938,-795,0,1768379469,15076.441385589998,123.31952409000223,50702.34848712 2026-01-14,08:31:11.000,14,11123998,-795,0,1768379470,15076.461594519998,123.26313105000008,50702.362461360004 2026-01-14,08:31:12.000,14,11124015,-795,0,1768379471,15076.441385589998,123.31952409000223,50702.35547424001 2026-01-14,08:31:13.000,14,11123954,-795,0,1768379472,15076.468330829994,123.25608192000072,50702.3415 2026-01-14,08:31:14.000,14,11124047,-795,0,1768379473,15076.542430239999,123.26313105000008,50702.362461360004 2026-01-14,08:31:15.000,14,11124025,-795,0,1768379474,15076.461594519998,123.19968887999858,50702.41835832 2026-01-14,08:31:16.000,14,11124018,-795,0,1768379475,15076.400967729998,123.22083627000393,50702.42534544001 2026-01-14,08:31:17.000,14,11124036,-795,0,1768379476,15076.481803449999,123.17149236000114,50702.4113712 2026-01-14,08:31:18.000,14,11124038,-795,0,1768379477,15076.448121899994,123.18559061999986,50702.39040984 2026-01-14,08:31:19.000,14,11123978,-795,0,1768379478,15076.427912969993,123.25608192000072,50702.39040984 2026-01-14,08:31:20.000,14,11123959,-795,0,1768379479,15076.427912969993,123.25608192000072,50702.33451288001 2026-01-14,08:31:21.000,14,11123994,-795,0,1768379480,15076.468330829994,123.19263974999922,50702.40438408001 2026-01-14,08:31:22.000,14,11123984,-795,0,1768379481,15076.461594519998,123.22083627000393,50702.34848712 2026-01-14,08:31:23.000,14,11124041,-795,0,1768379482,15076.441385589998,123.19263974999922,50702.37643560001 2026-01-14,08:31:24.000,14,11124035,-795,0,1768379483,15076.414440349989,123.23493453000265,50702.327525759996 2026-01-14,08:31:25.000,14,11124008,-795,0,1768379484,15076.441385589998,123.23493453000265,50702.40438408001 2026-01-14,08:31:26.000,14,11124033,-795,0,1768379485,15076.454858209989,123.20673800999793,50702.33451288001 2026-01-14,08:31:27.000,14,11124006,-795,0,1768379486,15076.448121899994,123.25608192000072,50702.4113712 2026-01-14,08:31:28.000,14,11123973,-795,0,1768379487,15076.495276069989,123.20673800999793,50702.383422720006 2026-01-14,08:31:29.000,14,11123981,-795,0,1768379488,15076.461594519998,123.24903279000137,50702.46028104 2026-01-14,08:31:30.000,14,11123980,-795,0,1768379489,15076.515484999989,123.241983660002,50702.4113712 2026-01-14,08:31:31.000,14,11124053,-795,0,1768379490,15076.508748689994,123.241983660002,50702.40438408001 2026-01-14,08:31:32.000,14,11124080,-795,0,1768379491,15076.542430239999,123.20673800999793,50702.383422720006 2026-01-14,08:31:33.000,14,11124030,-795,0,1768379492,15076.508748689994,123.241983660002,50702.40438408001 2026-01-14,08:31:34.000,14,11123979,-795,0,1768379493,15076.508748689994,123.19968887999858,50702.362461360004 2026-01-14,08:31:35.000,14,11124082,-755,0,1768379494,15076.448121899994,123.25608192000072,50702.39739696 2026-01-14,08:31:36.000,14,11124011,-795,0,1768379495,15076.434649279989,123.22788540000329,50702.46028104 2026-01-14,08:31:37.000,14,11124038,-795,0,1768379496,15076.387495109993,123.24903279000137,50702.40438408001 2026-01-14,08:31:38.000,14,11123970,-795,0,1768379497,15076.427912969993,123.26313105000008,50702.47425528001 2026-01-14,08:31:39.000,14,11123973,-795,0,1768379498,15076.394231419989,123.22083627000393,50702.42534544001 2026-01-14,08:31:40.000,14,11123947,-795,0,1768379499,15076.434649279989,123.21378714000457,50702.39739696 2026-01-14,08:31:41.000,14,11123977,-795,0,1768379500,15076.427912969993,123.27018017999944,50702.52316512001 2026-01-14,08:31:42.000,14,11124073,-795,0,1768379501,15076.481803449999,123.24903279000137,50702.46028104 2026-01-14,08:31:43.000,14,11124005,-795,0,1768379502,15076.481803449999,123.24903279000137,50702.46726816 2026-01-14,08:31:44.000,14,11124071,-795,0,1768379503,15076.481803449999,123.24903279000137,50702.45329392001 2026-01-14,08:31:45.000,14,11124045,-795,0,1768379504,15076.461594519998,123.20673800999793,50702.4463068 2026-01-14,08:31:46.000,14,11124031,-795,0,1768379505,15076.427912969993,123.21378714000457,50702.50220376001 2026-01-14,08:31:47.000,14,11124053,-795,0,1768379506,15076.448121899994,123.22083627000393,50702.530152240004 2026-01-14,08:31:48.000,14,11123910,-795,0,1768379507,15076.461594519998,123.22788540000329,50702.47425528001 2026-01-14,08:31:49.000,14,11124034,-795,0,1768379508,15076.461594519998,123.18559061999986,50702.46726816 2026-01-14,08:31:50.000,14,11123970,-795,0,1768379509,15076.427912969993,123.241983660002,50702.4113712 2026-01-14,08:31:51.000,14,11123921,-795,0,1768379510,15076.441385589998,123.24903279000137,50702.40438408001 2026-01-14,08:31:52.000,14,11124012,-795,0,1768379511,15076.387495109993,123.2913275700048,50702.39739696 2026-01-14,08:31:53.000,14,11124006,-795,0,1768379512,15076.454858209989,123.241983660002,50702.481242400005 2026-01-14,08:31:54.000,14,11123978,-795,0,1768379513,15076.400967729998,123.22083627000393,50702.432332560005 2026-01-14,08:31:55.000,14,11123920,-795,0,1768379514,15076.407704039993,123.24903279000137,50702.4113712 2026-01-14,08:31:56.000,14,11124048,-795,0,1768379515,15076.394231419989,123.24903279000137,50702.495216639996 2026-01-14,08:31:57.000,14,11123993,-795,0,1768379516,15076.380758799998,123.29837670000416,50702.46726816 2026-01-14,08:31:58.000,14,11124030,-795,0,1768379517,15076.400967729998,123.27018017999944,50702.39040984 2026-01-14,08:31:59.000,14,11124056,-795,0,1768379518,15076.454858209989,123.30542583000351,50702.41835832 2026-01-14,08:32:00.000,14,11124001,-795,0,1768379519,15076.353813559988,123.27018017999944,50702.4463068 2026-01-14,08:32:01.000,14,11124074,-795,0,1768379520,15076.414440349989,123.29837670000416,50702.42534544001 2026-01-14,08:32:02.000,14,11124068,-795,0,1768379521,15076.434649279989,123.2772293099988,50702.35547424001 2026-01-14,08:32:03.000,14,11124006,-795,0,1768379522,15076.448121899994,123.31247496000287,50702.45329392001 2026-01-14,08:32:04.000,14,11123969,-795,0,1768379523,15076.367286179993,123.2913275700048,50702.313551520005 2026-01-14,08:32:05.000,14,11124000,-795,0,1768379524,15076.380758799998,123.34772060999967,50702.45329392001 2026-01-14,08:32:06.000,14,11124012,-795,0,1768379525,15076.387495109993,123.34067148000031,50702.37643560001 2026-01-14,08:32:07.000,14,11123939,-795,0,1768379526,15076.333604629988,123.31952409000223,50702.362461360004 2026-01-14,08:32:08.000,14,11123998,-795,0,1768379527,15076.367286179993,123.27018017999944,50702.29957728 2026-01-14,08:32:09.000,14,11124007,-795,0,1768379528,15076.347077249993,123.37591713000438,50702.2716288 2026-01-14,08:32:10.000,14,11124013,-795,0,1768379529,15076.333604629988,123.43231016999925,50702.29957728 2026-01-14,08:32:11.000,14,11124108,-795,0,1768379530,15076.374022489988,123.37591713000438,50702.383422720006 2026-01-14,08:32:12.000,14,11124055,-795,0,1768379531,15076.374022489988,123.38296626000374,50702.3415 2026-01-14,08:32:13.000,14,11124016,-795,0,1768379532,15076.380758799998,123.41821191000054,50702.327525759996 2026-01-14,08:32:14.000,14,11123990,-795,0,1768379533,15076.320132009998,123.43935929999861,50702.27861592 2026-01-14,08:32:15.000,14,11123952,-795,0,1768379534,15076.360549869998,123.3900153900031,50702.20874472001 2026-01-14,08:32:16.000,14,11124069,-795,0,1768379535,15076.367286179993,123.37591713000438,50702.34848712 2026-01-14,08:32:17.000,14,11123998,-795,0,1768379536,15076.387495109993,123.46755582000333,50702.383422720006 2026-01-14,08:32:18.000,14,11123947,-795,0,1768379537,15076.414440349989,123.40411365000182,50702.2716288 2026-01-14,08:32:19.000,14,11124024,-795,0,1768379538,15076.427912969993,123.4252610399999,50702.34848712 2026-01-14,08:32:20.000,14,11124014,-795,0,1768379539,15076.400967729998,123.43935929999861,50702.42534544001 2026-01-14,08:32:21.000,14,11124027,-795,0,1768379540,15076.387495109993,123.40411365000182,50702.327525759996 2026-01-14,08:32:22.000,14,11124009,-795,0,1768379541,15076.414440349989,123.36886799999775,50702.4113712 2026-01-14,08:32:23.000,14,11123982,-795,0,1768379542,15076.360549869998,123.41821191000054,50702.4113712 2026-01-14,08:32:24.000,14,11124033,-795,0,1768379543,15076.427912969993,123.41116278000118,50702.35547424001 2026-01-14,08:32:25.000,14,11124100,-795,0,1768379544,15076.400967729998,123.40411365000182,50702.432332560005 2026-01-14,08:32:26.000,14,11123948,-795,0,1768379545,15076.434649279989,123.44640842999797,50702.42534544001 2026-01-14,08:32:27.000,14,11124022,-795,0,1768379546,15076.407704039993,123.43935929999861,50702.43931968 2026-01-14,08:32:28.000,14,11124064,-795,0,1768379547,15076.400967729998,123.43935929999861,50702.43931968 2026-01-14,08:32:29.000,14,11123994,-795,0,1768379548,15076.414440349989,123.48165408000204,50702.36944848 2026-01-14,08:32:30.000,14,11123978,-795,0,1768379549,15076.394231419989,123.4252610399999,50702.4463068 2026-01-14,08:32:31.000,14,11124024,-795,0,1768379550,15076.367286179993,123.44640842999797,50702.45329392001 2026-01-14,08:32:32.000,14,11123971,-795,0,1768379551,15076.333604629988,123.46755582000333,50702.383422720006 2026-01-14,08:32:33.000,14,11124017,-795,0,1768379552,15076.360549869998,123.46755582000333,50702.37643560001 2026-01-14,08:32:34.000,14,11124049,-795,0,1768379553,15076.347077249993,123.46755582000333,50702.313551520005 2026-01-14,08:32:35.000,14,11124083,-795,0,1768379554,15076.340340939998,123.47460495000269,50702.362461360004 2026-01-14,08:32:36.000,14,11124037,-795,0,1768379555,15076.387495109993,123.50985059999948,50702.3415 2026-01-14,08:32:37.000,14,11124061,-795,0,1768379556,15076.387495109993,123.47460495000269,50702.40438408001 2026-01-14,08:32:38.000,14,11124082,-795,0,1768379557,15076.367286179993,123.51689972999884,50702.313551520005 2026-01-14,08:32:39.000,14,11124040,-795,0,1768379558,15076.360549869998,123.51689972999884,50702.34848712 2026-01-14,08:32:40.000,14,11123993,-795,0,1768379559,15076.367286179993,123.5239488599982,50702.35547424001 2026-01-14,08:32:41.000,14,11124053,-795,0,1768379560,15076.387495109993,123.48165408000204,50702.39739696 2026-01-14,08:32:42.000,14,11124022,-795,0,1768379561,15076.380758799998,123.51689972999884,50702.39040984 2026-01-14,08:32:43.000,14,11124018,-795,0,1768379562,15076.414440349989,123.55919451000227,50702.362461360004 2026-01-14,08:32:44.000,14,11124007,-795,0,1768379563,15076.427912969993,123.53099799000483,50702.36944848 2026-01-14,08:32:45.000,14,11123972,-795,0,1768379564,15076.427912969993,123.55919451000227,50702.39739696 2026-01-14,08:32:46.000,14,11124041,-795,0,1768379565,15076.461594519998,123.50985059999948,50702.313551520005 2026-01-14,08:32:47.000,14,11124013,-795,0,1768379566,15076.414440349989,123.5239488599982,50702.29259016 2026-01-14,08:32:48.000,14,11123985,-795,0,1768379567,15076.461594519998,123.47460495000269,50702.36944848 2026-01-14,08:32:49.000,14,11123987,-795,0,1768379568,15076.454858209989,123.53099799000483,50702.32053864 2026-01-14,08:32:50.000,14,11124087,-795,0,1768379569,15076.468330829994,123.4887032100014,50702.3415 2026-01-14,08:32:51.000,14,11124036,-795,0,1768379570,15076.475067139989,123.53099799000483,50702.33451288001 2026-01-14,08:32:52.000,14,11123963,-795,0,1768379571,15076.468330829994,123.51689972999884,50702.24368032 2026-01-14,08:32:53.000,14,11124056,-795,0,1768379572,15076.448121899994,123.54509625000355,50702.2716288 2026-01-14,08:32:54.000,14,11123951,-795,0,1768379573,15076.448121899994,123.51689972999884,50702.383422720006 2026-01-14,08:32:55.000,14,11124043,-795,0,1768379574,15076.353813559988,123.50280147000012,50702.2716288 2026-01-14,08:32:56.000,14,11124019,-795,0,1768379575,15076.407704039993,123.53099799000483,50702.313551520005 2026-01-14,08:32:57.000,14,11124008,-795,0,1768379576,15076.400967729998,123.56624364000163,50702.39040984 2026-01-14,08:32:58.000,14,11123967,-795,0,1768379577,15076.441385589998,123.54509625000355,50702.39040984 2026-01-14,08:32:59.000,14,11123985,-795,0,1768379578,15076.454858209989,123.5239488599982,50702.39739696 2026-01-14,08:33:00.000,14,11124034,-795,0,1768379579,15076.394231419989,123.5380471200042,50702.36944848 2026-01-14,08:33:01.000,14,11123992,-795,0,1768379580,15076.380758799998,123.57329277000099,50702.29259016 2026-01-14,08:33:02.000,14,11124000,-795,0,1768379581,15076.441385589998,123.53099799000483,50702.35547424001 2026-01-14,08:33:03.000,14,11124015,-795,0,1768379582,15076.380758799998,123.61558755000442,50702.39739696 2026-01-14,08:33:04.000,14,11123989,-795,0,1768379583,15076.400967729998,123.62263668000378,50702.32053864 2026-01-14,08:33:05.000,14,11124062,-795,0,1768379584,15076.414440349989,123.5380471200042,50702.4463068 2026-01-14,08:33:06.000,14,11124104,-795,0,1768379585,15076.407704039993,123.54509625000355,50702.39040984 2026-01-14,08:33:07.000,14,11124002,-795,0,1768379586,15076.434649279989,123.57329277000099,50702.432332560005 2026-01-14,08:33:08.000,14,11123998,-795,0,1768379587,15076.394231419989,123.62263668000378,50702.41835832 2026-01-14,08:33:09.000,14,11123967,-795,0,1768379588,15076.387495109993,123.6367349400025,50702.45329392001 2026-01-14,08:33:10.000,14,11124008,-795,0,1768379589,15076.448121899994,123.65083320000122,50702.43931968 2026-01-14,08:33:11.000,14,11123916,-795,0,1768379590,15076.434649279989,123.6367349400025,50702.383422720006 2026-01-14,08:33:12.000,14,11123996,-795,0,1768379591,15076.461594519998,123.59444015999907,50702.313551520005 2026-01-14,08:33:13.000,14,11124010,-795,0,1768379592,15076.454858209989,123.54509625000355,50702.35547424001 2026-01-14,08:33:14.000,14,11123924,-795,0,1768379593,15076.475067139989,123.59444015999907,50702.39739696 2026-01-14,08:33:15.000,14,11123956,-795,0,1768379594,15076.481803449999,123.60148928999843,50702.35547424001 2026-01-14,08:33:16.000,14,11124039,-795,0,1768379595,15076.414440349989,123.6367349400025,50702.383422720006 2026-01-14,08:33:17.000,14,11123971,-795,0,1768379596,15076.427912969993,123.65083320000122,50702.432332560005 2026-01-14,08:33:18.000,14,11123947,-795,0,1768379597,15076.488539759994,123.6367349400025,50702.40438408001 2026-01-14,08:33:19.000,14,11124029,-795,0,1768379598,15076.468330829994,123.6367349400025,50702.50220376001 2026-01-14,08:33:20.000,14,11123974,-795,0,1768379599,15076.400967729998,123.6367349400025,50702.4463068 2026-01-14,08:33:21.000,14,11123965,-795,0,1768379600,15076.461594519998,123.700177110004,50702.4463068 2026-01-14,08:33:22.000,14,11123957,-795,0,1768379601,15076.468330829994,123.67902971999865,50702.53713936 2026-01-14,08:33:23.000,14,11123916,-795,0,1768379602,15076.515484999989,123.67902971999865,50702.530152240004 2026-01-14,08:33:24.000,14,11124026,-795,0,1768379603,15076.468330829994,123.68607884999801,50702.481242400005 2026-01-14,08:33:25.000,14,11123908,-795,0,1768379604,15076.535693929989,123.62263668000378,50702.46028104 2026-01-14,08:33:26.000,14,11123986,-795,0,1768379605,15076.481803449999,123.72837363000144,50702.481242400005 2026-01-14,08:33:27.000,14,11123931,-795,0,1768379606,15076.427912969993,123.700177110004,50702.383422720006 2026-01-14,08:33:28.000,14,11123933,-795,0,1768379607,15076.448121899994,123.70722624000337,50702.432332560005 2026-01-14,08:33:29.000,14,11123956,-795,0,1768379608,15076.475067139989,123.72837363000144,50702.495216639996 2026-01-14,08:33:30.000,14,11124005,-795,0,1768379609,15076.448121899994,123.72132450000208,50702.4113712 2026-01-14,08:33:31.000,14,11123985,-795,0,1768379610,15076.367286179993,123.65788233000058,50702.42534544001 2026-01-14,08:33:32.000,14,11124006,-795,0,1768379611,15076.380758799998,123.72132450000208,50702.43931968 2026-01-14,08:33:33.000,14,11123929,-795,0,1768379612,15076.394231419989,123.70722624000337,50702.4463068 2026-01-14,08:33:34.000,14,11124047,-795,0,1768379613,15076.427912969993,123.72132450000208,50702.46726816 2026-01-14,08:33:35.000,14,11123917,-795,0,1768379614,15076.394231419989,123.62968581000314,50702.383422720006 2026-01-14,08:33:36.000,14,11124007,-795,0,1768379615,15076.353813559988,123.71427537000272,50702.46028104 2026-01-14,08:33:37.000,14,11123927,-795,0,1768379616,15076.367286179993,123.700177110004,50702.432332560005 2026-01-14,08:33:38.000,14,11123914,-795,0,1768379617,15076.380758799998,123.68607884999801,50702.50919088 2026-01-14,08:33:39.000,14,11123925,-795,0,1768379618,15076.374022489988,123.65083320000122,50702.432332560005 2026-01-14,08:33:40.000,14,11124000,-795,0,1768379619,15076.320132009998,123.65083320000122,50702.46726816 2026-01-14,08:33:41.000,14,11124033,-795,0,1768379620,15076.299923079998,123.60148928999843,50702.35547424001 2026-01-14,08:33:42.000,14,11123958,-795,0,1768379621,15076.279714149998,123.62263668000378,50702.42534544001 2026-01-14,08:33:43.000,14,11123957,-795,0,1768379622,15076.313395699988,123.62968581000314,50702.362461360004 2026-01-14,08:33:44.000,14,11123951,-795,0,1768379623,15076.326868319993,123.6367349400025,50702.40438408001 2026-01-14,08:33:45.000,14,11123989,-795,0,1768379624,15076.380758799998,123.65083320000122,50702.41835832 2026-01-14,08:33:46.000,14,11123940,-795,0,1768379625,15076.347077249993,123.6719805899993,50702.495216639996 2026-01-14,08:33:47.000,14,11123967,-795,0,1768379626,15076.407704039993,123.6367349400025,50702.50220376001 2026-01-14,08:33:48.000,14,11123949,-795,0,1768379627,15076.407704039993,123.68607884999801,50702.481242400005 2026-01-14,08:33:49.000,14,11124001,-795,0,1768379628,15076.367286179993,123.68607884999801,50702.530152240004 2026-01-14,08:33:50.000,14,11123896,-795,0,1768379629,15076.313395699988,123.66493145999993,50702.50220376001 2026-01-14,08:33:51.000,14,11123919,-795,0,1768379630,15076.360549869998,123.72132450000208,50702.50919088 2026-01-14,08:33:52.000,14,11123914,-795,0,1768379631,15076.306659389993,123.67902971999865,50702.530152240004 2026-01-14,08:33:53.000,14,11124084,-795,0,1768379632,15076.333604629988,123.700177110004,50702.481242400005 2026-01-14,08:33:54.000,14,11124046,-795,0,1768379633,15076.374022489988,123.74247189000016,50702.516178 2026-01-14,08:33:55.000,14,11123911,-795,0,1768379634,15076.320132009998,123.72837363000144,50702.516178 2026-01-14,08:33:56.000,14,11123906,-795,0,1768379635,15076.293186769988,123.70722624000337,50702.39739696 2026-01-14,08:33:57.000,14,11123938,-795,0,1768379636,15076.246032599993,123.700177110004,50702.383422720006 2026-01-14,08:33:58.000,14,11124025,-795,0,1768379637,15076.279714149998,123.69312798000465,50702.37643560001 2026-01-14,08:33:59.000,14,11123925,-795,0,1768379638,15076.252768910002,123.72132450000208,50702.327525759996 2026-01-14,08:34:00.000,14,11123985,-795,0,1768379639,15076.185405809993,123.72837363000144,50702.362461360004 2026-01-14,08:34:01.000,14,11124043,-795,0,1768379640,15076.225823669993,123.6719805899993,50702.32053864 2026-01-14,08:34:02.000,14,11123976,-795,0,1768379641,15076.252768910002,123.6719805899993,50702.36944848 2026-01-14,08:34:03.000,14,11123933,-795,0,1768379642,15076.192142120002,123.70722624000337,50702.327525759996 2026-01-14,08:34:04.000,14,11123957,-795,0,1768379643,15076.266241529993,123.71427537000272,50702.39040984 2026-01-14,08:34:05.000,14,11124036,-795,0,1768379644,15076.239296289998,123.71427537000272,50702.34848712 2026-01-14,08:34:06.000,14,11123969,-795,0,1768379645,15076.205614739993,123.65083320000122,50702.37643560001 2026-01-14,08:34:07.000,14,11124033,-795,0,1768379646,15076.212351050002,123.72837363000144,50702.33451288001 2026-01-14,08:34:08.000,14,11123998,-795,0,1768379647,15076.293186769988,123.700177110004,50702.4113712 2026-01-14,08:34:09.000,14,11124003,-795,0,1768379648,15076.239296289998,123.72837363000144,50702.41835832 2026-01-14,08:34:10.000,14,11123909,-795,0,1768379649,15076.232559980002,123.68607884999801,50702.516178 2026-01-14,08:34:11.000,14,11123942,-795,0,1768379650,15076.212351050002,123.66493145999993,50702.40438408001 2026-01-14,08:34:12.000,14,11124060,-795,0,1768379651,15076.225823669993,123.67902971999865,50702.45329392001 2026-01-14,08:34:13.000,14,11124081,-795,0,1768379652,15076.144987949992,123.72132450000208,50702.39040984 2026-01-14,08:34:14.000,14,11124025,-795,0,1768379653,15076.171933190002,123.66493145999993,50702.4463068 2026-01-14,08:34:15.000,14,11123970,-795,0,1768379654,15076.158460569997,123.68607884999801,50702.34848712 2026-01-14,08:34:16.000,14,11124000,-795,0,1768379655,15076.158460569997,123.62263668000378,50702.42534544001 2026-01-14,08:34:17.000,14,11124027,-795,0,1768379656,15076.192142120002,123.69312798000465,50702.362461360004 2026-01-14,08:34:18.000,14,11124094,-795,0,1768379657,15076.239296289998,123.67902971999865,50702.362461360004 2026-01-14,08:34:19.000,14,11123962,-795,0,1768379658,15076.272977839988,123.71427537000272,50702.34848712 2026-01-14,08:34:20.000,14,11124046,-795,0,1768379659,15076.272977839988,123.70722624000337,50702.46028104 2026-01-14,08:34:21.000,14,11124033,-795,0,1768379660,15076.259505219998,123.67902971999865,50702.39040984 2026-01-14,08:34:22.000,14,11124038,-795,0,1768379661,15076.259505219998,123.700177110004,50702.39739696 2026-01-14,08:34:23.000,14,11124012,-795,0,1768379662,15076.272977839988,123.68607884999801,50702.3415 2026-01-14,08:34:24.000,14,11123988,-795,0,1768379663,15076.225823669993,123.75657014999888,50702.4113712 2026-01-14,08:34:25.000,14,11123971,-795,0,1768379664,15076.225823669993,123.68607884999801,50702.30656440001 2026-01-14,08:34:26.000,14,11123981,-795,0,1768379665,15076.225823669993,123.72837363000144,50702.362461360004 2026-01-14,08:34:27.000,14,11124064,-795,0,1768379666,15076.232559980002,123.7354227600008,50702.33451288001 2026-01-14,08:34:28.000,14,11123994,-795,0,1768379667,15076.239296289998,123.7354227600008,50702.42534544001 2026-01-14,08:34:29.000,14,11124008,-715,0,1768379668,15076.225823669993,123.76361927999824,50702.45329392001 2026-01-14,08:34:30.000,14,11124028,-795,0,1768379669,15076.239296289998,123.74952101999952,50702.54412648001 2026-01-14,08:34:31.000,14,11124018,-795,0,1768379670,15076.232559980002,123.76361927999824,50702.48822952 2026-01-14,08:34:32.000,14,11124003,-795,0,1768379671,15076.219087359998,123.72132450000208,50702.50919088 2026-01-14,08:34:33.000,14,11124088,-795,0,1768379672,15076.198878429997,123.72837363000144,50702.57207496001 2026-01-14,08:34:34.000,14,11124012,-795,0,1768379673,15076.279714149998,123.72132450000208,50702.432332560005 2026-01-14,08:34:35.000,14,11124047,-795,0,1768379674,15076.252768910002,123.79886493000231,50702.48822952 2026-01-14,08:34:36.000,14,11123979,-795,0,1768379675,15076.192142120002,123.78476667000359,50702.42534544001 2026-01-14,08:34:37.000,14,11124074,-795,0,1768379676,15076.205614739993,123.75657014999888,50702.4463068 2026-01-14,08:34:38.000,14,11123960,-795,0,1768379677,15076.198878429997,123.74247189000016,50702.46028104 2026-01-14,08:34:39.000,14,11124056,-795,0,1768379678,15076.225823669993,123.72837363000144,50702.40438408001 2026-01-14,08:34:40.000,14,11124035,-795,0,1768379679,15076.185405809993,123.79181580000295,50702.36944848 2026-01-14,08:34:41.000,14,11123996,-795,0,1768379680,15076.171933190002,123.70722624000337,50702.383422720006 2026-01-14,08:34:42.000,14,11124040,-795,0,1768379681,15076.151724260002,123.71427537000272,50702.32053864 2026-01-14,08:34:43.000,14,11124034,-795,0,1768379682,15076.165196879992,123.72837363000144,50702.33451288001 2026-01-14,08:34:44.000,14,11123974,-795,0,1768379683,15076.144987949992,123.7354227600008,50702.383422720006 2026-01-14,08:34:45.000,14,11123981,-795,0,1768379684,15076.198878429997,123.78476667000359,50702.41835832 2026-01-14,08:34:46.000,14,11124084,-795,0,1768379685,15076.219087359998,123.81296319000103,50702.48822952 2026-01-14,08:34:47.000,14,11124015,-795,0,1768379686,15076.185405809993,123.79886493000231,50702.37643560001 2026-01-14,08:34:48.000,14,11123934,-795,0,1768379687,15076.212351050002,123.78476667000359,50702.42534544001 2026-01-14,08:34:49.000,14,11123923,-795,0,1768379688,15076.178669499997,123.82001232000039,50702.35547424001 2026-01-14,08:34:50.000,14,11123949,-795,0,1768379689,15076.192142120002,123.82001232000039,50702.4113712 2026-01-14,08:34:51.000,14,11123981,-795,0,1768379690,15076.185405809993,123.79886493000231,50702.34848712 2026-01-14,08:34:52.000,14,11124041,-795,0,1768379691,15076.246032599993,123.8341105799991,50702.37643560001 2026-01-14,08:34:53.000,14,11123982,-795,0,1768379692,15076.225823669993,123.8341105799991,50702.3415 2026-01-14,08:34:54.000,14,11123926,-795,0,1768379693,15076.225823669993,123.8341105799991,50702.36944848 2026-01-14,08:34:55.000,14,11123961,-795,0,1768379694,15076.246032599993,123.86230710000382,50702.36944848 2026-01-14,08:34:56.000,14,11123910,-795,0,1768379695,15076.192142120002,123.81296319000103,50702.30656440001 2026-01-14,08:34:57.000,14,11123973,-795,0,1768379696,15076.185405809993,123.85525797000446,50702.39040984 2026-01-14,08:34:58.000,14,11124023,-795,0,1768379697,15076.165196879992,123.86935623000318,50702.46726816 2026-01-14,08:34:59.000,14,11123963,-795,0,1768379698,15076.151724260002,123.91870013999869,50702.47425528001 2026-01-14,08:35:00.000,14,11123953,-795,0,1768379699,15076.118042709997,123.89050362000125,50702.45329392001 2026-01-14,08:35:01.000,14,11123931,-795,0,1768379700,15076.091097470002,123.91165100999933,50702.383422720006 2026-01-14,08:35:02.000,14,11124033,-795,0,1768379701,15076.124779019992,123.86935623000318,50702.46726816 2026-01-14,08:35:03.000,14,11124014,-795,0,1768379702,15076.057415919997,123.95394579000276,50702.36944848 2026-01-14,08:35:04.000,14,11123965,-795,0,1768379703,15076.057415919997,123.91165100999933,50702.432332560005 2026-01-14,08:35:05.000,14,11123945,-795,0,1768379704,15076.077624849997,123.91165100999933,50702.39739696 2026-01-14,08:35:06.000,14,11124056,-795,0,1768379705,15076.118042709997,123.89050362000125,50702.4113712 2026-01-14,08:35:07.000,14,11123972,-795,0,1768379706,15076.118042709997,123.93984753000404,50702.383422720006 2026-01-14,08:35:08.000,14,11124052,-795,0,1768379707,15076.030470680002,123.86935623000318,50702.43931968 2026-01-14,08:35:09.000,14,11124081,-795,0,1768379708,15076.084361159992,123.91165100999933,50702.47425528001 2026-01-14,08:35:10.000,14,11124027,-795,0,1768379709,15076.091097470002,123.87640536000254,50702.47425528001 2026-01-14,08:35:11.000,14,11123985,-795,0,1768379710,15076.084361159992,123.90460187999997,50702.46028104 2026-01-14,08:35:12.000,14,11123937,-795,0,1768379711,15076.111306400002,123.89755275000061,50702.39040984 2026-01-14,08:35:13.000,14,11124051,-795,0,1768379712,15076.118042709997,123.92574926999805,50702.383422720006 2026-01-14,08:35:14.000,14,11124007,-795,0,1768379713,15076.111306400002,123.87640536000254,50702.41835832 2026-01-14,08:35:15.000,14,11124043,-795,0,1768379714,15076.111306400002,123.93279840000469,50702.313551520005 2026-01-14,08:35:16.000,14,11123992,-795,0,1768379715,15076.091097470002,123.91870013999869,50702.34848712 2026-01-14,08:35:17.000,14,11124021,-795,0,1768379716,15076.091097470002,123.93279840000469,50702.35547424001 2026-01-14,08:35:18.000,14,11124057,-795,0,1768379717,15076.084361159992,123.95394579000276,50702.34848712 2026-01-14,08:35:19.000,14,11123985,-795,0,1768379718,15076.057415919997,123.96099492000212,50702.40438408001 2026-01-14,08:35:20.000,14,11123997,-795,0,1768379719,15076.037206989997,123.97509318000084,50702.39739696 2026-01-14,08:35:21.000,14,11124046,-795,0,1768379720,15076.111306400002,124.04558448000171,50702.39739696 2026-01-14,08:35:22.000,14,11123981,-795,0,1768379721,15076.077624849997,124.01033883000491,50702.362461360004 2026-01-14,08:35:23.000,14,11123968,-795,0,1768379722,15076.037206989997,124.00328969999828,50702.30656440001 2026-01-14,08:35:24.000,14,11124113,-795,0,1768379723,15075.990052820001,123.95394579000276,50702.34848712 2026-01-14,08:35:25.000,14,11124013,-795,0,1768379724,15076.010261750002,124.05263361000107,50702.313551520005 2026-01-14,08:35:26.000,14,11124001,-715,0,1768379725,15076.023734369992,123.9821423100002,50702.3415 2026-01-14,08:35:27.000,14,11123969,-795,0,1768379726,15075.969843890001,123.97509318000084,50702.29259016 2026-01-14,08:35:28.000,14,11124007,-795,0,1768379727,15076.016998059997,123.99624056999892,50702.25066744 2026-01-14,08:35:29.000,14,11123998,-795,0,1768379728,15076.016998059997,124.01738796000427,50702.3415 2026-01-14,08:35:30.000,14,11123987,-795,0,1768379729,15075.990052820001,124.05968274000043,50702.24368032 2026-01-14,08:35:31.000,14,11124016,-795,0,1768379730,15076.037206989997,124.05968274000043,50702.28560304001 2026-01-14,08:35:32.000,14,11123902,-795,0,1768379731,15076.070888540002,124.03148622000299,50702.33451288001 2026-01-14,08:35:33.000,14,11123982,-795,0,1768379732,15076.030470680002,124.05263361000107,50702.313551520005 2026-01-14,08:35:34.000,14,11123917,-795,0,1768379733,15076.050679610002,124.15132142999937,50702.22271896 2026-01-14,08:35:35.000,14,11123947,-795,0,1768379734,15076.043943299992,124.11607578000257,50702.28560304001 2026-01-14,08:35:36.000,14,11123918,-795,0,1768379735,15076.016998059997,124.06673186999978,50702.29259016 2026-01-14,08:35:37.000,14,11123962,-795,0,1768379736,15076.010261750002,124.17246882000472,50702.32053864 2026-01-14,08:35:38.000,14,11123983,-795,0,1768379737,15076.050679610002,124.10902665000322,50702.22970608 2026-01-14,08:35:39.000,14,11123950,-795,0,1768379738,15076.003525439992,124.10197752000386,50702.32053864 2026-01-14,08:35:40.000,14,11124050,-795,0,1768379739,15076.043943299992,124.0949283900045,50702.23669320001 2026-01-14,08:35:41.000,14,11124059,-795,0,1768379740,15076.050679610002,124.13722317000065,50702.23669320001 2026-01-14,08:35:42.000,14,11123951,-795,0,1768379741,15076.030470680002,124.12312491000193,50702.24368032 2026-01-14,08:35:43.000,14,11124014,-795,0,1768379742,15076.124779019992,124.0949283900045,50702.313551520005 2026-01-14,08:35:44.000,14,11123996,-795,0,1768379743,15076.111306400002,124.11607578000257,50702.29957728 2026-01-14,08:35:45.000,14,11123949,-795,0,1768379744,15076.037206989997,124.16541968999809,50702.29259016 2026-01-14,08:35:46.000,14,11123968,-795,0,1768379745,15076.084361159992,124.16541968999809,50702.25066744 2026-01-14,08:35:47.000,14,11123949,-795,0,1768379746,15076.043943299992,124.17951795000408,50702.23669320001 2026-01-14,08:35:48.000,14,11123931,-795,0,1768379747,15076.077624849997,124.15837055999873,50702.39040984 2026-01-14,08:35:49.000,14,11123969,-795,0,1768379748,15076.111306400002,124.1301740400013,50702.27861592 2026-01-14,08:35:50.000,14,11123929,-795,0,1768379749,15076.151724260002,124.1936162100028,50702.32053864 2026-01-14,08:35:51.000,14,11124040,-795,0,1768379750,15076.124779019992,124.14427230000001,50702.29957728 2026-01-14,08:35:52.000,14,11124072,-795,0,1768379751,15076.111306400002,124.13722317000065,50702.30656440001 2026-01-14,08:35:53.000,14,11124011,-795,0,1768379752,15076.165196879992,124.10197752000386,50702.23669320001 2026-01-14,08:35:54.000,14,11123977,-795,0,1768379753,15076.144987949992,124.13722317000065,50702.30656440001 2026-01-14,08:35:55.000,14,11124029,-795,0,1768379754,15076.111306400002,124.10197752000386,50702.22271896 2026-01-14,08:35:56.000,14,11124043,-795,0,1768379755,15076.111306400002,124.15837055999873,50702.23669320001 2026-01-14,08:35:57.000,14,11123983,-795,0,1768379756,15076.178669499997,124.12312491000193,50702.24368032 2026-01-14,08:35:58.000,14,11123939,-795,0,1768379757,15076.144987949992,124.11607578000257,50702.145860640005 2026-01-14,08:35:59.000,14,11124018,-795,0,1768379758,15076.198878429997,124.1301740400013,50702.22970608 2026-01-14,08:36:00.000,14,11123948,-795,0,1768379759,15076.178669499997,124.05968274000043,50702.25765456001 2026-01-14,08:36:01.000,14,11124006,-795,0,1768379760,15076.212351050002,124.06673186999978,50702.28560304001 2026-01-14,08:36:02.000,14,11123942,-795,0,1768379761,15076.165196879992,124.05263361000107,50702.29957728 2026-01-14,08:36:03.000,14,11123962,-795,0,1768379762,15076.192142120002,124.04558448000171,50702.215731840006 2026-01-14,08:36:04.000,14,11124004,-795,0,1768379763,15076.192142120002,124.01738796000427,50702.22271896 2026-01-14,08:36:05.000,14,11123952,-795,0,1768379764,15076.185405809993,123.96099492000212,50702.20874472001 2026-01-14,08:36:06.000,14,11124072,-795,0,1768379765,15076.178669499997,123.97509318000084,50702.18778336001 2026-01-14,08:36:07.000,14,11124008,-795,0,1768379766,15076.219087359998,123.93279840000469,50702.22970608 2026-01-14,08:36:08.000,14,11123993,-795,0,1768379767,15076.178669499997,123.93984753000404,50702.145860640005 2026-01-14,08:36:09.000,14,11124033,-795,0,1768379768,15076.171933190002,123.92574926999805,50702.25066744 2026-01-14,08:36:10.000,14,11123976,-795,0,1768379769,15076.185405809993,123.91165100999933,50702.11092504 2026-01-14,08:36:11.000,14,11124018,-795,0,1768379770,15076.171933190002,123.93279840000469,50702.11791216001 2026-01-14,08:36:12.000,14,11123967,-795,0,1768379771,15076.178669499997,123.87640536000254,50702.0620152 2026-01-14,08:36:13.000,14,11123979,-795,0,1768379772,15076.185405809993,123.86935623000318,50702.13887352001 2026-01-14,08:36:14.000,14,11124075,-795,0,1768379773,15076.219087359998,123.91165100999933,50702.096950800005 2026-01-14,08:36:15.000,14,11124081,-795,0,1768379774,15076.246032599993,123.87640536000254,50702.12489928 2026-01-14,08:36:16.000,14,11124001,-795,0,1768379775,15076.212351050002,123.89050362000125,50702.06900232001 2026-01-14,08:36:17.000,14,11123942,-795,0,1768379776,15076.232559980002,123.89755275000061,50702.08297656 2026-01-14,08:36:18.000,14,11124057,-795,0,1768379777,15076.246032599993,123.86935623000318,50702.1318864 2026-01-14,08:36:19.000,14,11123984,-795,0,1768379778,15076.246032599993,123.87640536000254,50702.0620152 2026-01-14,08:36:20.000,14,11123972,-795,0,1768379779,15076.252768910002,123.85525797000446,50702.11092504 2026-01-14,08:36:21.000,14,11124012,-795,0,1768379780,15076.286450459993,123.80591406000167,50702.08996368001 2026-01-14,08:36:22.000,14,11124000,-795,0,1768379781,15076.320132009998,123.81296319000103,50702.027079600004 2026-01-14,08:36:23.000,14,11123961,-795,0,1768379782,15076.299923079998,123.89755275000061,50702.08996368001 2026-01-14,08:36:24.000,14,11123996,-795,0,1768379783,15076.347077249993,123.82706144999975,50702.13887352001 2026-01-14,08:36:25.000,14,11123923,-795,0,1768379784,15076.353813559988,123.74952101999952,50702.05502808 2026-01-14,08:36:26.000,14,11123928,-795,0,1768379785,15076.320132009998,123.7354227600008,50702.10393792 2026-01-14,08:36:27.000,14,11123954,-795,0,1768379786,15076.293186769988,123.79181580000295,50702.11791216001 2026-01-14,08:36:28.000,14,11123915,-715,0,1768379787,15076.367286179993,123.74952101999952,50702.12489928 2026-01-14,08:36:29.000,14,11123963,-795,0,1768379788,15076.326868319993,123.74247189000016,50702.25765456001 2026-01-14,08:36:30.000,14,11123985,-795,0,1768379789,15076.380758799998,123.72837363000144,50702.25765456001 2026-01-14,08:36:31.000,14,11123938,-795,0,1768379790,15076.340340939998,123.6719805899993,50702.29259016 2026-01-14,08:36:32.000,14,11123999,-795,0,1768379791,15076.340340939998,123.700177110004,50702.18778336001 2026-01-14,08:36:33.000,14,11123960,-795,0,1768379792,15076.293186769988,123.62968581000314,50702.10393792 2026-01-14,08:36:34.000,14,11124019,-795,0,1768379793,15076.326868319993,123.61558755000442,50702.16682200001 2026-01-14,08:36:35.000,14,11124067,-795,0,1768379794,15076.293186769988,123.64378407000186,50702.16682200001 2026-01-14,08:36:36.000,14,11124029,-795,0,1768379795,15076.259505219998,123.62968581000314,50702.18079624 2026-01-14,08:36:37.000,14,11123973,-795,0,1768379796,15076.272977839988,123.65083320000122,50702.20874472001 2026-01-14,08:36:38.000,14,11123993,-795,0,1768379797,15076.239296289998,123.60148928999843,50702.11791216001 2026-01-14,08:36:39.000,14,11123972,-795,0,1768379798,15076.306659389993,123.6367349400025,50702.145860640005 2026-01-14,08:36:40.000,14,11123960,-795,0,1768379799,15076.293186769988,123.61558755000442,50702.17380912 2026-01-14,08:36:41.000,14,11124013,-795,0,1768379800,15076.286450459993,123.65788233000058,50702.17380912 2026-01-14,08:36:42.000,14,11123987,-795,0,1768379801,15076.252768910002,123.6719805899993,50702.145860640005 2026-01-14,08:36:43.000,14,11124012,-795,0,1768379802,15076.232559980002,123.65083320000122,50702.145860640005 2026-01-14,08:36:44.000,14,11124085,-795,0,1768379803,15076.259505219998,123.62263668000378,50702.08996368001 2026-01-14,08:36:45.000,14,11124059,-795,0,1768379804,15076.266241529993,123.6367349400025,50701.9572084 2026-01-14,08:36:46.000,14,11123992,-795,0,1768379805,15076.279714149998,123.59444015999907,50702.08297656 2026-01-14,08:36:47.000,14,11124055,-795,0,1768379806,15076.320132009998,123.60148928999843,50702.0620152 2026-01-14,08:36:48.000,14,11124045,-795,0,1768379807,15076.313395699988,123.55919451000227,50702.06900232001 2026-01-14,08:36:49.000,14,11124037,-795,0,1768379808,15076.320132009998,123.57329277000099,50702.13887352001 2026-01-14,08:36:50.000,14,11123927,-795,0,1768379809,15076.394231419989,123.48165408000204,50702.145860640005 2026-01-14,08:36:51.000,14,11124029,-795,0,1768379810,15076.374022489988,123.51689972999884,50702.048040960006 2026-01-14,08:36:52.000,14,11124017,-795,0,1768379811,15076.394231419989,123.53099799000483,50702.194770480004 2026-01-14,08:36:53.000,14,11123957,-795,0,1768379812,15076.427912969993,123.55214538000291,50702.10393792 2026-01-14,08:36:54.000,14,11124040,-795,0,1768379813,15076.427912969993,123.48165408000204,50702.145860640005 2026-01-14,08:36:55.000,14,11123990,-795,0,1768379814,15076.380758799998,123.50280147000012,50702.06900232001 2026-01-14,08:36:56.000,14,11123990,-795,0,1768379815,15076.374022489988,123.5380471200042,50702.11092504 2026-01-14,08:36:57.000,14,11124011,-795,0,1768379816,15076.353813559988,123.46755582000333,50702.13887352001 2026-01-14,08:36:58.000,14,11124090,-795,0,1768379817,15076.374022489988,123.43231016999925,50702.096950800005 2026-01-14,08:36:59.000,14,11124024,-795,0,1768379818,15076.347077249993,123.41116278000118,50702.16682200001 2026-01-14,08:37:00.000,14,11123961,-795,0,1768379819,15076.360549869998,123.40411365000182,50702.12489928 2026-01-14,08:37:01.000,14,11124019,-795,0,1768379820,15076.360549869998,123.39706452000246,50702.11092504 2026-01-14,08:37:02.000,14,11124021,-795,0,1768379821,15076.353813559988,123.40411365000182,50702.08297656 2026-01-14,08:37:03.000,14,11123918,-795,0,1768379822,15076.347077249993,123.3900153900031,50702.15284776 2026-01-14,08:37:04.000,14,11124010,-795,0,1768379823,15076.421176659998,123.39706452000246,50702.13887352001 2026-01-14,08:37:05.000,14,11124015,-795,0,1768379824,15076.441385589998,123.43935929999861,50702.159834879996 2026-01-14,08:37:06.000,14,11124004,-795,0,1768379825,15076.461594519998,123.3900153900031,50702.07598944 2026-01-14,08:37:07.000,14,11123988,-795,0,1768379826,15076.400967729998,123.40411365000182,50702.17380912 2026-01-14,08:37:08.000,14,11123949,-795,0,1768379827,15076.374022489988,123.46050669000397,50702.12489928 2026-01-14,08:37:09.000,14,11123930,-795,0,1768379828,15076.407704039993,123.46050669000397,50702.18079624 2026-01-14,08:37:10.000,14,11124002,-795,0,1768379829,15076.394231419989,123.40411365000182,50702.07598944 2026-01-14,08:37:11.000,14,11123972,-795,0,1768379830,15076.367286179993,123.41116278000118,50702.048040960006 2026-01-14,08:37:12.000,14,11124005,-795,0,1768379831,15076.347077249993,123.4252610399999,50702.08297656 2026-01-14,08:37:13.000,14,11123978,-795,0,1768379832,15076.407704039993,123.43935929999861,50702.18778336001 2026-01-14,08:37:14.000,14,11124062,-795,0,1768379833,15076.374022489988,123.41116278000118,50702.20874472001 2026-01-14,08:37:15.000,14,11124055,-795,0,1768379834,15076.380758799998,123.43231016999925,50702.264641680005 2026-01-14,08:37:16.000,14,11123966,-795,0,1768379835,15076.360549869998,123.45345756000461,50702.22271896 2026-01-14,08:37:17.000,14,11123974,-795,0,1768379836,15076.320132009998,123.41116278000118,50702.215731840006 2026-01-14,08:37:18.000,14,11123985,-795,0,1768379837,15076.387495109993,123.39706452000246,50702.15284776 2026-01-14,08:37:19.000,14,11123977,-795,0,1768379838,15076.326868319993,123.47460495000269,50702.194770480004 2026-01-14,08:37:20.000,14,11123969,-795,0,1768379839,15076.306659389993,123.40411365000182,50702.18079624 2026-01-14,08:37:21.000,14,11123982,-795,0,1768379840,15076.347077249993,123.46050669000397,50702.194770480004 2026-01-14,08:37:22.000,14,11123946,-795,0,1768379841,15076.313395699988,123.4887032100014,50702.15284776 2026-01-14,08:37:23.000,14,11123983,-795,0,1768379842,15076.252768910002,123.41821191000054,50702.215731840006 2026-01-14,08:37:24.000,14,11123882,-795,0,1768379843,15076.279714149998,123.4252610399999,50702.2017576 2026-01-14,08:37:25.000,14,11124013,-795,0,1768379844,15076.299923079998,123.43231016999925,50702.24368032 2026-01-14,08:37:26.000,14,11124034,-715,0,1768379845,15076.320132009998,123.48165408000204,50702.16682200001 2026-01-14,08:37:27.000,14,11123996,-795,0,1768379846,15076.266241529993,123.46050669000397,50702.24368032 2026-01-14,08:37:28.000,14,11124013,-795,0,1768379847,15076.272977839988,123.43231016999925,50702.18079624 2026-01-14,08:37:29.000,14,11124009,-795,0,1768379848,15076.259505219998,123.5239488599982,50702.159834879996 2026-01-14,08:37:30.000,14,11123936,-795,0,1768379849,15076.279714149998,123.48165408000204,50702.22271896 2026-01-14,08:37:31.000,14,11123951,-795,0,1768379850,15076.266241529993,123.53099799000483,50702.11791216001 2026-01-14,08:37:32.000,14,11123997,-795,0,1768379851,15076.232559980002,123.53099799000483,50702.12489928 2026-01-14,08:37:33.000,14,11123939,-795,0,1768379852,15076.299923079998,123.5380471200042,50702.1318864 2026-01-14,08:37:34.000,14,11123989,-795,0,1768379853,15076.299923079998,123.51689972999884,50702.18079624 2026-01-14,08:37:35.000,14,11123925,-795,0,1768379854,15076.286450459993,123.51689972999884,50702.13887352001 2026-01-14,08:37:36.000,14,11123862,-795,0,1768379855,15076.272977839988,123.50280147000012,50702.0620152 2026-01-14,08:37:37.000,14,11124012,-795,0,1768379856,15076.266241529993,123.51689972999884,50702.15284776 2026-01-14,08:37:38.000,14,11123905,-795,0,1768379857,15076.299923079998,123.51689972999884,50702.16682200001 2026-01-14,08:37:39.000,14,11123999,-795,0,1768379858,15076.279714149998,123.5239488599982,50702.17380912 2026-01-14,08:37:40.000,14,11124006,-795,0,1768379859,15076.246032599993,123.4887032100014,50702.08297656 2026-01-14,08:37:41.000,14,11123993,-795,0,1768379860,15076.259505219998,123.48165408000204,50702.11092504 2026-01-14,08:37:42.000,14,11124021,-795,0,1768379861,15076.293186769988,123.51689972999884,50702.11092504 2026-01-14,08:37:43.000,14,11123987,-795,0,1768379862,15076.293186769988,123.5380471200042,50702.13887352001 2026-01-14,08:37:44.000,14,11123989,-795,0,1768379863,15076.272977839988,123.5380471200042,50702.15284776 2026-01-14,08:37:45.000,14,11123892,-795,0,1768379864,15076.279714149998,123.53099799000483,50702.08297656 2026-01-14,08:37:46.000,14,11123978,-755,0,1768379865,15076.272977839988,123.5239488599982,50702.07598944 2026-01-14,08:37:47.000,14,11123928,-795,0,1768379866,15076.272977839988,123.46755582000333,50702.08297656 2026-01-14,08:37:48.000,14,11123891,-795,0,1768379867,15076.279714149998,123.50985059999948,50702.05502808 2026-01-14,08:37:49.000,14,11124012,-795,0,1768379868,15076.306659389993,123.50280147000012,50702.12489928 2026-01-14,08:37:50.000,14,11123975,-715,0,1768379869,15076.279714149998,123.5239488599982,50702.04105384001 2026-01-14,08:37:51.000,14,11124002,-795,0,1768379870,15076.272977839988,123.43231016999925,50702.0620152 2026-01-14,08:37:52.000,14,11123968,-795,0,1768379871,15076.279714149998,123.51689972999884,50702.096950800005 2026-01-14,08:37:53.000,14,11123924,-795,0,1768379872,15076.306659389993,123.51689972999884,50702.11791216001 2026-01-14,08:37:54.000,14,11124028,-795,0,1768379873,15076.347077249993,123.50985059999948,50702.16682200001 2026-01-14,08:37:55.000,14,11124037,-795,0,1768379874,15076.340340939998,123.50280147000012,50702.13887352001 2026-01-14,08:37:56.000,14,11123993,-795,0,1768379875,15076.299923079998,123.45345756000461,50702.00611824 2026-01-14,08:37:57.000,14,11123962,-795,0,1768379876,15076.360549869998,123.4252610399999,50702.12489928 2026-01-14,08:37:58.000,14,11123991,-795,0,1768379877,15076.353813559988,123.43935929999861,50702.11791216001 2026-01-14,08:37:59.000,14,11123929,-795,0,1768379878,15076.340340939998,123.47460495000269,50702.048040960006 2026-01-14,08:38:00.000,14,11123995,-795,0,1768379879,15076.286450459993,123.44640842999797,50702.07598944 2026-01-14,08:38:01.000,14,11123972,-795,0,1768379880,15076.353813559988,123.45345756000461,50702.05502808 2026-01-14,08:38:02.000,14,11123910,-795,0,1768379881,15076.360549869998,123.44640842999797,50702.06900232001 2026-01-14,08:38:03.000,14,11123904,-795,0,1768379882,15076.333604629988,123.45345756000461,50702.05502808 2026-01-14,08:38:04.000,14,11123908,-795,0,1768379883,15076.353813559988,123.44640842999797,50702.0620152 2026-01-14,08:38:05.000,14,11124019,-795,0,1768379884,15076.353813559988,123.43935929999861,50702.18079624 2026-01-14,08:38:06.000,14,11123979,-795,0,1768379885,15076.380758799998,123.50985059999948,50702.1318864 2026-01-14,08:38:07.000,14,11123892,-795,0,1768379886,15076.299923079998,123.46050669000397,50702.08297656 2026-01-14,08:38:08.000,14,11123915,-795,0,1768379887,15076.293186769988,123.47460495000269,50702.048040960006 2026-01-14,08:38:09.000,14,11123935,-795,0,1768379888,15076.347077249993,123.44640842999797,50702.10393792 2026-01-14,08:38:10.000,14,11123998,-795,0,1768379889,15076.293186769988,123.44640842999797,50702.1318864 2026-01-14,08:38:11.000,14,11123916,-795,0,1768379890,15076.340340939998,123.43231016999925,50702.15284776 2026-01-14,08:38:12.000,14,11123994,-795,0,1768379891,15076.279714149998,123.41821191000054,50702.159834879996 2026-01-14,08:38:13.000,14,11124017,-795,0,1768379892,15076.320132009998,123.4252610399999,50702.2017576 2026-01-14,08:38:14.000,14,11123914,-795,0,1768379893,15076.326868319993,123.43231016999925,50702.096950800005 2026-01-14,08:38:15.000,14,11123869,-795,0,1768379894,15076.293186769988,123.41821191000054,50702.11092504 2026-01-14,08:38:16.000,14,11124021,-795,0,1768379895,15076.259505219998,123.46050669000397,50702.04105384001 2026-01-14,08:38:17.000,14,11123960,-795,0,1768379896,15076.279714149998,123.4252610399999,50702.027079600004 2026-01-14,08:38:18.000,14,11123973,-795,0,1768379897,15076.239296289998,123.41116278000118,50702.11092504 2026-01-14,08:38:19.000,14,11124024,-795,0,1768379898,15076.246032599993,123.40411365000182,50702.03406672 2026-01-14,08:38:20.000,14,11123979,-795,0,1768379899,15076.266241529993,123.41116278000118,50702.01310536 2026-01-14,08:38:21.000,14,11123938,-795,0,1768379900,15076.212351050002,123.36886799999775,50702.11791216001 2026-01-14,08:38:22.000,14,11123984,-795,0,1768379901,15076.239296289998,123.3900153900031,50702.0620152 2026-01-14,08:38:23.000,14,11123911,-795,0,1768379902,15076.219087359998,123.38296626000374,50702.027079600004 2026-01-14,08:38:24.000,14,11123844,-795,0,1768379903,15076.246032599993,123.33362235000095,50702.04105384001 2026-01-14,08:38:25.000,14,11123933,-795,0,1768379904,15076.313395699988,123.40411365000182,50702.04105384001 2026-01-14,08:38:26.000,14,11124007,-795,0,1768379905,15076.225823669993,123.40411365000182,50702.027079600004 2026-01-14,08:38:27.000,14,11123988,-795,0,1768379906,15076.299923079998,123.30542583000351,50701.89432432 2026-01-14,08:38:28.000,14,11123860,-795,0,1768379907,15076.232559980002,123.35476973999903,50701.93624704 2026-01-14,08:38:29.000,14,11123900,-795,0,1768379908,15076.239296289998,123.36886799999775,50702.04105384001 2026-01-14,08:38:30.000,14,11123886,-795,0,1768379909,15076.205614739993,123.41116278000118,50701.97118264001 2026-01-14,08:38:31.000,14,11123909,-795,0,1768379910,15076.205614739993,123.34772060999967,50702.096950800005 2026-01-14,08:38:32.000,14,11123947,-795,0,1768379911,15076.171933190002,123.37591713000438,50701.992143999996 2026-01-14,08:38:33.000,14,11123923,-795,0,1768379912,15076.198878429997,123.26313105000008,50702.07598944 2026-01-14,08:38:34.000,14,11123863,-795,0,1768379913,15076.212351050002,123.31952409000223,50702.07598944 2026-01-14,08:38:35.000,14,11124017,-795,0,1768379914,15076.165196879992,123.36181886999839,50702.0620152 2026-01-14,08:38:36.000,14,11123853,-795,0,1768379915,15076.178669499997,123.37591713000438,50701.96419552 2026-01-14,08:38:37.000,14,11124071,-795,0,1768379916,15076.131515330002,123.26313105000008,50702.11092504 2026-01-14,08:38:38.000,14,11123945,-795,0,1768379917,15076.158460569997,123.30542583000351,50702.01310536 2026-01-14,08:38:39.000,14,11123967,-795,0,1768379918,15076.165196879992,123.2772293099988,50702.0620152 2026-01-14,08:38:40.000,14,11123980,-795,0,1768379919,15076.124779019992,123.30542583000351,50702.0620152 2026-01-14,08:38:41.000,14,11123933,-795,0,1768379920,15076.097833779997,123.2772293099988,50701.992143999996 2026-01-14,08:38:42.000,14,11124055,-795,0,1768379921,15076.084361159992,123.22788540000329,50702.027079600004 2026-01-14,08:38:43.000,14,11123889,-795,0,1768379922,15076.124779019992,123.27018017999944,50702.01310536 2026-01-14,08:38:44.000,14,11123908,-795,0,1768379923,15076.077624849997,123.22083627000393,50702.05502808 2026-01-14,08:38:45.000,14,11123916,-795,0,1768379924,15076.091097470002,123.24903279000137,50702.02009248001 2026-01-14,08:38:46.000,14,11123888,-795,0,1768379925,15076.084361159992,123.25608192000072,50702.03406672 2026-01-14,08:38:47.000,14,11123881,-795,0,1768379926,15076.131515330002,123.23493453000265,50702.048040960006 2026-01-14,08:38:48.000,14,11123984,-795,0,1768379927,15076.084361159992,123.24903279000137,50701.99913112001 2026-01-14,08:38:49.000,14,11123942,-795,0,1768379928,15076.097833779997,123.25608192000072,50702.03406672 2026-01-14,08:38:50.000,14,11123942,-795,0,1768379929,15076.124779019992,123.241983660002,50701.99913112001 2026-01-14,08:38:51.000,14,11123939,-795,0,1768379930,15076.070888540002,123.22788540000329,50702.027079600004 2026-01-14,08:38:52.000,14,11123978,-795,0,1768379931,15076.097833779997,123.26313105000008,50702.04105384001 2026-01-14,08:38:53.000,14,11123982,-795,0,1768379932,15076.043943299992,123.22083627000393,50701.992143999996 2026-01-14,08:38:54.000,14,11123969,-795,0,1768379933,15076.070888540002,123.18559061999986,50702.04105384001 2026-01-14,08:38:55.000,14,11123952,-795,0,1768379934,15076.010261750002,123.22788540000329,50702.027079600004 2026-01-14,08:38:56.000,14,11123963,-795,0,1768379935,15076.057415919997,123.17149236000114,50702.0620152 2026-01-14,08:38:57.000,14,11123875,-795,0,1768379936,15076.037206989997,123.15739410000242,50702.027079600004 2026-01-14,08:38:58.000,14,11123862,-795,0,1768379937,15076.016998059997,123.23493453000265,50702.08996368001 2026-01-14,08:38:59.000,14,11123911,-795,0,1768379938,15076.050679610002,123.1785414900005,50701.992143999996 2026-01-14,08:39:00.000,14,11123965,-795,0,1768379939,15075.963107579992,123.241983660002,50702.08996368001 2026-01-14,08:39:01.000,14,11124014,-795,0,1768379940,15076.016998059997,123.12919757999771,50702.07598944 2026-01-14,08:39:02.000,14,11123915,-795,0,1768379941,15075.983316509992,123.18559061999986,50702.1318864 2026-01-14,08:39:03.000,14,11124013,-795,0,1768379942,15075.976580199997,123.11509931999899,50702.07598944 2026-01-14,08:39:04.000,14,11123881,-795,0,1768379943,15075.942898649992,123.19263974999922,50702.05502808 2026-01-14,08:39:05.000,14,11123887,-795,0,1768379944,15075.942898649992,123.15739410000242,50702.0620152 2026-01-14,08:39:06.000,14,11123966,-795,0,1768379945,15075.936162339996,123.09395193000091,50702.048040960006 2026-01-14,08:39:07.000,14,11123970,-795,0,1768379946,15075.868799240001,123.12919757999771,50701.9572084 2026-01-14,08:39:08.000,14,11124065,-795,0,1768379947,15075.909217100001,123.12214844999835,50702.07598944 2026-01-14,08:39:09.000,14,11124011,-795,0,1768379948,15075.82838138,123.12214844999835,50702.1318864 2026-01-14,08:39:10.000,14,11123892,-795,0,1768379949,15075.82838138,123.15034497000306,50702.04105384001 2026-01-14,08:39:11.000,14,11123900,-795,0,1768379950,15075.835117689996,123.18559061999986,50702.01310536 2026-01-14,08:39:12.000,14,11123906,-795,0,1768379951,15075.821645069991,123.10805018999963,50701.96419552 2026-01-14,08:39:13.000,14,11123923,-795,0,1768379952,15075.841853999991,123.16444323000178,50701.95022128001 2026-01-14,08:39:14.000,14,11123951,-795,0,1768379953,15075.774490899996,123.11509931999899,50702.01310536 2026-01-14,08:39:15.000,14,11123953,-795,0,1768379954,15075.78796352,123.12919757999771,50701.99913112001 2026-01-14,08:39:16.000,14,11123926,-795,0,1768379955,15075.76775459,123.06575541000348,50702.00611824 2026-01-14,08:39:17.000,14,11123931,-795,0,1768379956,15075.841853999991,123.19263974999922,50701.978169760005 2026-01-14,08:39:18.000,14,11123996,-795,0,1768379957,15075.814908759996,123.20673800999793,50702.096950800005 2026-01-14,08:39:19.000,14,11123939,-715,0,1768379958,15075.821645069991,123.22083627000393,50702.096950800005 2026-01-14,08:39:20.000,14,11123891,-795,0,1768379959,15075.76101827999,123.13624671000434,50701.992143999996 2026-01-14,08:39:21.000,14,11123956,-795,0,1768379960,15075.78122720999,123.16444323000178,50702.04105384001 2026-01-14,08:39:22.000,14,11124025,-795,0,1768379961,15075.754281969996,123.17149236000114,50702.048040960006 2026-01-14,08:39:23.000,14,11124004,-795,0,1768379962,15075.72060041999,123.22083627000393,50701.96419552 2026-01-14,08:39:24.000,14,11124007,-795,0,1768379963,15075.734073039996,123.18559061999986,50702.07598944 2026-01-14,08:39:25.000,14,11123929,-795,0,1768379964,15075.70039148999,123.16444323000178,50702.145860640005 2026-01-14,08:39:26.000,14,11123912,-795,0,1768379965,15075.653237319995,123.24903279000137,50702.11791216001 2026-01-14,08:39:27.000,14,11123988,-795,0,1768379966,15075.66670994,123.22083627000393,50702.07598944 2026-01-14,08:39:28.000,14,11123968,-795,0,1768379967,15075.673446249995,123.25608192000072,50702.027079600004 2026-01-14,08:39:29.000,14,11123925,-795,0,1768379968,15075.60608315,123.19968887999858,50701.98515688 2026-01-14,08:39:30.000,14,11123906,-795,0,1768379969,15075.64650101,123.21378714000457,50702.03406672 2026-01-14,08:39:31.000,14,11123922,-795,0,1768379970,15075.693655179995,123.241983660002,50702.05502808 2026-01-14,08:39:32.000,14,11123926,-795,0,1768379971,15075.64650101,123.35476973999903,50701.99913112001 2026-01-14,08:39:33.000,14,11123932,-795,0,1768379972,15075.65997362999,123.19968887999858,50702.01310536 2026-01-14,08:39:34.000,14,11123872,-795,0,1768379973,15075.68018255999,123.26313105000008,50701.94323416 2026-01-14,08:39:35.000,14,11123826,-795,0,1768379974,15075.68691887,123.26313105000008,50702.02009248001 2026-01-14,08:39:36.000,14,11123966,-795,0,1768379975,15075.633028389995,123.25608192000072,50701.97118264001 2026-01-14,08:39:37.000,14,11123993,-795,0,1768379976,15075.63976469999,123.25608192000072,50702.05502808 2026-01-14,08:39:38.000,14,11123952,-795,0,1768379977,15075.673446249995,123.21378714000457,50702.02009248001 2026-01-14,08:39:39.000,14,11123880,-795,0,1768379978,15075.68691887,123.22083627000393,50702.03406672 2026-01-14,08:39:40.000,14,11123883,-795,0,1768379979,15075.633028389995,123.241983660002,50701.98515688 2026-01-14,08:39:41.000,14,11123848,-795,0,1768379980,15075.62629208,123.24903279000137,50701.85240160001 2026-01-14,08:39:42.000,14,11123901,-795,0,1768379981,15075.63976469999,123.24903279000137,50701.929259920005 2026-01-14,08:39:43.000,14,11123989,-795,0,1768379982,15075.63976469999,123.21378714000457,50702.01310536 2026-01-14,08:39:44.000,14,11123951,-795,0,1768379983,15075.60608315,123.27018017999944,50702.048040960006 2026-01-14,08:39:45.000,14,11124052,-795,0,1768379984,15075.633028389995,123.29837670000416,50702.027079600004 2026-01-14,08:39:46.000,14,11124019,-795,0,1768379985,15075.62629208,123.2913275700048,50702.1318864 2026-01-14,08:39:47.000,14,11123925,-795,0,1768379986,15075.592610529995,123.31247496000287,50702.11791216001 2026-01-14,08:39:48.000,14,11123918,-795,0,1768379987,15075.572401599995,123.29837670000416,50701.98515688 2026-01-14,08:39:49.000,14,11123904,-795,0,1768379988,15075.57913790999,123.2772293099988,50702.04105384001 2026-01-14,08:39:50.000,14,11123883,-795,0,1768379989,15075.55892897999,123.24903279000137,50702.02009248001 2026-01-14,08:39:51.000,14,11123996,-795,0,1768379990,15075.54545636,123.2772293099988,50702.04105384001 2026-01-14,08:39:52.000,14,11123913,-795,0,1768379991,15075.49830218999,123.34067148000031,50702.03406672 2026-01-14,08:39:53.000,14,11123901,-795,0,1768379992,15075.55892897999,123.36886799999775,50702.05502808 2026-01-14,08:39:54.000,14,11123992,-795,0,1768379993,15075.53872004999,123.40411365000182,50702.03406672 2026-01-14,08:39:55.000,14,11123961,-795,0,1768379994,15075.52524743,123.41821191000054,50701.96419552 2026-01-14,08:39:56.000,14,11124027,-795,0,1768379995,15075.48482957,123.32657322000159,50701.96419552 2026-01-14,08:39:57.000,14,11123931,-795,0,1768379996,15075.5050385,123.34067148000031,50702.00611824 2026-01-14,08:39:58.000,14,11123991,-795,0,1768379997,15075.49830218999,123.31952409000223,50701.92227280001 2026-01-14,08:39:59.000,14,11123985,-795,0,1768379998,15075.49830218999,123.29837670000416,50702.04105384001 2026-01-14,08:40:00.000,14,11123964,-795,0,1768379999,15075.511774809995,123.29837670000416,50701.992143999996 2026-01-14,08:40:01.000,14,11123916,-795,0,1768380000,15075.46462064,123.2772293099988,50701.9572084 2026-01-14,08:40:02.000,14,11123941,-795,0,1768380001,15075.42420278,123.2772293099988,50701.97118264001 2026-01-14,08:40:03.000,14,11123961,-795,0,1768380002,15075.44441171,123.30542583000351,50701.9572084 2026-01-14,08:40:04.000,14,11123962,-795,0,1768380003,15075.410730159994,123.29837670000416,50702.02009248001 2026-01-14,08:40:05.000,14,11124013,-795,0,1768380004,15075.43767539999,123.32657322000159,50702.048040960006 2026-01-14,08:40:06.000,14,11124010,-795,0,1768380005,15075.410730159994,123.26313105000008,50701.99913112001 2026-01-14,08:40:07.000,14,11123943,-795,0,1768380006,15075.42420278,123.37591713000438,50702.01310536 2026-01-14,08:40:08.000,14,11123963,-795,0,1768380007,15075.46462064,123.31952409000223,50701.9572084 2026-01-14,08:40:09.000,14,11123985,-795,0,1768380008,15075.42420278,123.36886799999775,50701.96419552 2026-01-14,08:40:10.000,14,11123978,-795,0,1768380009,15075.45788432999,123.32657322000159,50701.98515688 2026-01-14,08:40:11.000,14,11124049,-795,0,1768380010,15075.41746646999,123.34067148000031,50701.91528568 2026-01-14,08:40:12.000,14,11123977,-795,0,1768380011,15075.43767539999,123.37591713000438,50702.03406672 2026-01-14,08:40:13.000,14,11124037,-795,0,1768380012,15075.42420278,123.34067148000031,50701.978169760005 2026-01-14,08:40:14.000,14,11123956,-795,0,1768380013,15075.430939089994,123.39706452000246,50701.992143999996 2026-01-14,08:40:15.000,14,11123914,-795,0,1768380014,15075.370312299994,123.34772060999967,50701.9572084 2026-01-14,08:40:16.000,14,11124048,-795,0,1768380015,15075.390521229994,123.33362235000095,50701.98515688 2026-01-14,08:40:17.000,14,11123986,-795,0,1768380016,15075.363575989999,123.34772060999967,50701.94323416 2026-01-14,08:40:18.000,14,11123938,-795,0,1768380017,15075.390521229994,123.35476973999903,50702.04105384001 2026-01-14,08:40:19.000,14,11124008,-795,0,1768380018,15075.35683967999,123.38296626000374,50702.04105384001 2026-01-14,08:40:20.000,14,11123918,-795,0,1768380019,15075.383784919999,123.31247496000287,50702.06900232001 2026-01-14,08:40:21.000,14,11123977,-795,0,1768380020,15075.35683967999,123.29837670000416,50701.92227280001 2026-01-14,08:40:22.000,14,11123972,-795,0,1768380021,15075.41746646999,123.27018017999944,50702.02009248001 2026-01-14,08:40:23.000,14,11124054,-795,0,1768380022,15075.363575989999,123.2772293099988,50702.03406672 2026-01-14,08:40:24.000,14,11123923,-795,0,1768380023,15075.37704860999,123.28427843999816,50702.02009248001 2026-01-14,08:40:25.000,14,11123981,-795,0,1768380024,15075.343367059999,123.31247496000287,50701.978169760005 2026-01-14,08:40:26.000,14,11123930,-795,0,1768380025,15075.33663074999,123.31952409000223,50702.04105384001 2026-01-14,08:40:27.000,14,11123878,-795,0,1768380026,15075.329894439994,123.22083627000393,50701.93624704 2026-01-14,08:40:28.000,14,11123984,-795,0,1768380027,15075.316421819989,123.25608192000072,50701.9572084 2026-01-14,08:40:29.000,14,11123921,-795,0,1768380028,15075.255795029989,123.18559061999986,50701.90829856 2026-01-14,08:40:30.000,14,11123903,-795,0,1768380029,15075.269267649994,123.22788540000329,50701.90131144001 2026-01-14,08:40:31.000,14,11123879,-795,0,1768380030,15075.235586099989,123.22788540000329,50701.89432432 2026-01-14,08:40:32.000,14,11124001,-795,0,1768380031,15075.174959309988,123.2772293099988,50701.9572084 2026-01-14,08:40:33.000,14,11124049,-795,0,1768380032,15075.208640859993,123.21378714000457,50701.95022128001 2026-01-14,08:40:34.000,14,11123884,-795,0,1768380033,15075.235586099989,123.18559061999986,50701.94323416 2026-01-14,08:40:35.000,14,11123889,-795,0,1768380034,15075.269267649994,123.23493453000265,50701.880350080006 2026-01-14,08:40:36.000,14,11124042,-795,0,1768380035,15075.188431929993,123.28427843999816,50701.90131144001 2026-01-14,08:40:37.000,14,11124013,-795,0,1768380036,15075.208640859993,123.22083627000393,50701.90131144001 2026-01-14,08:40:38.000,14,11123885,-795,0,1768380037,15075.201904549998,123.22788540000329,50701.810478880005 2026-01-14,08:40:39.000,14,11124027,-795,0,1768380038,15075.141277759998,123.20673800999793,50701.859388720004 2026-01-14,08:40:40.000,14,11123981,-795,0,1768380039,15075.161486689998,123.26313105000008,50701.8873372 2026-01-14,08:40:41.000,14,11123983,-795,0,1768380040,15075.154750379988,123.26313105000008,50701.84541448 2026-01-14,08:40:42.000,14,11123989,-795,0,1768380041,15075.208640859993,123.27018017999944,50701.87336296001 2026-01-14,08:40:43.000,14,11123943,-795,0,1768380042,15075.154750379988,123.19263974999922,50701.77554328 2026-01-14,08:40:44.000,14,11123888,-795,0,1768380043,15075.181695619998,123.24903279000137,50701.824453119996 2026-01-14,08:40:45.000,14,11124013,-795,0,1768380044,15075.154750379988,123.25608192000072,50701.92227280001 2026-01-14,08:40:46.000,14,11123969,-795,0,1768380045,15075.168222999993,123.22788540000329,50701.93624704 2026-01-14,08:40:47.000,14,11123998,-795,0,1768380046,15075.168222999993,123.1785414900005,50701.978169760005 2026-01-14,08:40:48.000,14,11123952,-795,0,1768380047,15075.208640859993,123.22788540000329,50701.929259920005 2026-01-14,08:40:49.000,14,11124046,-795,0,1768380048,15075.249058719994,123.19968887999858,50702.096950800005 2026-01-14,08:40:50.000,14,11123962,-795,0,1768380049,15075.255795029989,123.15034497000306,50701.99913112001 2026-01-14,08:40:51.000,14,11124027,-795,0,1768380050,15075.249058719994,123.18559061999986,50701.978169760005 2026-01-14,08:40:52.000,14,11123994,-795,0,1768380051,15075.228849789994,123.16444323000178,50702.08297656 2026-01-14,08:40:53.000,14,11123950,-795,0,1768380052,15075.228849789994,123.22083627000393,50702.0620152 2026-01-14,08:40:54.000,14,11123983,-795,0,1768380053,15075.161486689998,123.17149236000114,50701.93624704 2026-01-14,08:40:55.000,14,11124018,-795,0,1768380054,15075.208640859993,123.16444323000178,50701.86637584 2026-01-14,08:40:56.000,14,11124005,-795,0,1768380055,15075.201904549998,123.13624671000434,50701.9572084 2026-01-14,08:40:57.000,14,11124056,-795,0,1768380056,15075.255795029989,123.15034497000306,50701.97118264001 2026-01-14,08:40:58.000,14,11123994,-795,0,1768380057,15075.235586099989,123.06575541000348,50701.880350080006 2026-01-14,08:40:59.000,14,11124012,-795,0,1768380058,15075.249058719994,123.06575541000348,50701.93624704 2026-01-14,08:41:00.000,14,11124028,-795,0,1768380059,15075.195168239989,123.03755888999876,50701.94323416 2026-01-14,08:41:01.000,14,11123972,-795,0,1768380060,15075.235586099989,123.00231324000197,50702.01310536 2026-01-14,08:41:02.000,14,11123921,-795,0,1768380061,15075.188431929993,122.95296932999918,50702.06900232001 2026-01-14,08:41:03.000,14,11123952,-795,0,1768380062,15075.195168239989,122.97411672000453,50701.98515688 2026-01-14,08:41:04.000,14,11124016,-795,0,1768380063,15075.188431929993,122.94592019999982,50702.04105384001 2026-01-14,08:41:05.000,14,11123940,-795,0,1768380064,15075.174959309988,122.98116585000389,50701.992143999996 2026-01-14,08:41:06.000,14,11123934,-795,0,1768380065,15075.201904549998,122.94592019999982,50701.9572084 2026-01-14,08:41:07.000,14,11123952,-795,0,1768380066,15075.215377169989,122.88247802999831,50701.929259920005 2026-01-14,08:41:08.000,14,11123970,-795,0,1768380067,15075.195168239989,122.94592019999982,50701.929259920005 2026-01-14,08:41:09.000,14,11123964,-795,0,1768380068,15075.168222999993,122.94592019999982,50701.8873372 2026-01-14,08:41:10.000,14,11123931,-795,0,1768380069,15075.201904549998,122.8965762900043,50701.86637584 2026-01-14,08:41:11.000,14,11124021,-755,0,1768380070,15075.148014069993,122.88247802999831,50701.85240160001 2026-01-14,08:41:12.000,14,11123976,-795,0,1768380071,15075.168222999993,122.87542889999895,50701.880350080006 2026-01-14,08:41:13.000,14,11124033,-795,0,1768380072,15075.161486689998,122.84723238000151,50701.8873372 2026-01-14,08:41:14.000,14,11124056,-795,0,1768380073,15075.174959309988,122.85428151000087,50701.85240160001 2026-01-14,08:41:15.000,14,11124015,-795,0,1768380074,15075.141277759998,122.88952715999767,50701.95022128001 2026-01-14,08:41:16.000,14,11123952,-795,0,1768380075,15075.161486689998,122.85428151000087,50701.929259920005 2026-01-14,08:41:17.000,14,11123991,-795,0,1768380076,15075.094123589988,122.84018325000216,50701.95022128001 2026-01-14,08:41:18.000,14,11123960,-795,0,1768380077,15075.114332519988,122.87542889999895,50701.95022128001 2026-01-14,08:41:19.000,14,11124006,-795,0,1768380078,15075.080650969998,122.79788846999872,50701.94323416 2026-01-14,08:41:20.000,14,11123983,-795,0,1768380079,15075.080650969998,122.84018325000216,50701.92227280001 2026-01-14,08:41:21.000,14,11124013,-795,0,1768380080,15075.040233109998,122.76969195000129,50701.8873372 2026-01-14,08:41:22.000,14,11123955,-795,0,1768380081,15075.046969419993,122.76969195000129,50701.96419552 2026-01-14,08:41:23.000,14,11124008,-795,0,1768380082,15075.073914659988,122.81903586000408,50701.929259920005 2026-01-14,08:41:24.000,14,11123928,-755,0,1768380083,15075.053705730003,122.78379021,50701.99913112001 2026-01-14,08:41:25.000,14,11123906,-795,0,1768380084,15075.060442039998,122.76264282000193,50701.929259920005 2026-01-14,08:41:26.000,14,11123901,-795,0,1768380085,15075.087387279993,122.6851023900017,50701.94323416 2026-01-14,08:41:27.000,14,11123924,-795,0,1768380086,15075.046969419993,122.72739716999786,50701.89432432 2026-01-14,08:41:28.000,14,11123925,-795,0,1768380087,15075.033496800002,122.65690587000427,50701.9572084 2026-01-14,08:41:29.000,14,11123979,-795,0,1768380088,15075.020024179998,122.71329890999914,50701.99913112001 2026-01-14,08:41:30.000,14,11123988,-795,0,1768380089,15075.087387279993,122.65690587000427,50701.97118264001 2026-01-14,08:41:31.000,14,11123974,-795,0,1768380090,15075.040233109998,122.6851023900017,50701.9572084 2026-01-14,08:41:32.000,14,11123967,-795,0,1768380091,15075.013287870002,122.59346370000276,50701.94323416 2026-01-14,08:41:33.000,14,11123970,-795,0,1768380092,15075.013287870002,122.67100413000298,50701.8873372 2026-01-14,08:41:34.000,14,11123964,-795,0,1768380093,15075.033496800002,122.70624977999978,50701.978169760005 2026-01-14,08:41:35.000,14,11123964,-795,0,1768380094,15075.046969419993,122.74149543000385,50701.99913112001 2026-01-14,08:41:36.000,14,11123997,-795,0,1768380095,15074.959397389997,122.62870934999955,50701.99913112001 2026-01-14,08:41:37.000,14,11123978,-795,0,1768380096,15075.013287870002,122.67100413000298,50701.95022128001 2026-01-14,08:41:38.000,14,11123965,-795,0,1768380097,15074.966133699992,122.63575847999891,50701.95022128001 2026-01-14,08:41:39.000,14,11123942,-795,0,1768380098,15074.979606319997,122.6851023900017,50701.95022128001 2026-01-14,08:41:40.000,14,11123921,-795,0,1768380099,15074.939188459997,122.66395500000363,50701.90829856 2026-01-14,08:41:41.000,14,11123991,-795,0,1768380100,15074.898770599997,122.6216602200002,50701.87336296001 2026-01-14,08:41:42.000,14,11123958,-795,0,1768380101,15074.878561669997,122.6498567400049,50701.85240160001 2026-01-14,08:41:43.000,14,11124025,-795,0,1768380102,15074.831407500002,122.67805326000234,50701.8873372 2026-01-14,08:41:44.000,14,11123862,-795,0,1768380103,15074.824671189992,122.70624977999978,50701.87336296001 2026-01-14,08:41:45.000,14,11123955,-795,0,1768380104,15074.817934879997,122.67805326000234,50701.87336296001 2026-01-14,08:41:46.000,14,11123984,-795,0,1768380105,15074.764044399992,122.60051283000212,50701.91528568 2026-01-14,08:41:47.000,14,11124037,-795,0,1768380106,15074.764044399992,122.6851023900017,50701.87336296001 2026-01-14,08:41:48.000,14,11123946,-795,0,1768380107,15074.716890229996,122.67100413000298,50701.810478880005 2026-01-14,08:41:49.000,14,11124056,-795,0,1768380108,15074.689944990001,122.67805326000234,50701.859388720004 2026-01-14,08:41:50.000,14,11124010,-795,0,1768380109,15074.649527130001,122.6851023900017,50701.83144024001 2026-01-14,08:41:51.000,14,11123924,-795,0,1768380110,15074.595636649996,122.66395500000363,50701.7475948 2026-01-14,08:41:52.000,14,11123978,-795,0,1768380111,15074.6293182,122.66395500000363,50701.79650464 2026-01-14,08:41:53.000,14,11123999,-795,0,1768380112,15074.595636649996,122.6498567400049,50701.78253040001 2026-01-14,08:41:54.000,14,11123930,-795,0,1768380113,15074.595636649996,122.60756196000148,50701.7475948 2026-01-14,08:41:55.000,14,11123913,-795,0,1768380114,15074.54174616999,122.67805326000234,50701.80349176001 2026-01-14,08:41:56.000,14,11124023,-795,0,1768380115,15074.595636649996,122.67805326000234,50701.824453119996 2026-01-14,08:41:57.000,14,11124021,-795,0,1768380116,15074.56195509999,122.72739716999786,50701.76855616 2026-01-14,08:41:58.000,14,11123964,-795,0,1768380117,15074.602372959991,122.69920065000042,50701.72663344 2026-01-14,08:41:59.000,14,11123904,-795,0,1768380118,15074.595636649996,122.73444630000449,50701.761569040005 2026-01-14,08:42:00.000,14,11123967,-795,0,1768380119,15074.514800929996,122.71329890999914,50701.67073648 2026-01-14,08:42:01.000,14,11123963,-795,0,1768380120,15074.56869141,122.7203480399985,50701.77554328 2026-01-14,08:42:02.000,14,11124059,-795,0,1768380121,15074.595636649996,122.74149543000385,50701.78253040001 2026-01-14,08:42:03.000,14,11123974,-795,0,1768380122,15074.50132830999,122.69215152000106,50701.80349176001 2026-01-14,08:42:04.000,14,11123969,-795,0,1768380123,15074.535009859996,122.72739716999786,50701.76855616 2026-01-14,08:42:05.000,14,11123966,-795,0,1768380124,15074.555218789996,122.72739716999786,50701.75458192001 2026-01-14,08:42:06.000,14,11124008,-795,0,1768380125,15074.56869141,122.72739716999786,50701.75458192001 2026-01-14,08:42:07.000,14,11123920,-795,0,1768380126,15074.54174616999,122.73444630000449,50701.78951752 2026-01-14,08:42:08.000,14,11123997,-795,0,1768380127,15074.582164029991,122.6851023900017,50701.8873372 2026-01-14,08:42:09.000,14,11123942,-795,0,1768380128,15074.575427719996,122.75559369000257,50701.87336296001 2026-01-14,08:42:10.000,14,11123953,-795,0,1768380129,15074.494591999995,122.76264282000193,50701.89432432 2026-01-14,08:42:11.000,14,11124046,-795,0,1768380130,15074.50806462,122.69920065000042,50701.859388720004 2026-01-14,08:42:12.000,14,11123976,-795,0,1768380131,15074.44070151999,122.67805326000234,50701.90829856 2026-01-14,08:42:13.000,14,11123963,-795,0,1768380132,15074.433965209995,122.69920065000042,50701.84541448 2026-01-14,08:42:14.000,14,11123977,-795,0,1768380133,15074.42049258999,122.69920065000042,50701.859388720004 2026-01-14,08:42:15.000,14,11123982,-795,0,1768380134,15074.36660211,122.6851023900017,50701.80349176001 2026-01-14,08:42:16.000,14,11123992,-795,0,1768380135,15074.353129489995,122.77674108000065,50701.92227280001 2026-01-14,08:42:17.000,14,11123941,-795,0,1768380136,15074.332920559995,122.74854456000321,50701.87336296001 2026-01-14,08:42:18.000,14,11123927,-795,0,1768380137,15074.28576639,122.69920065000042,50701.79650464 2026-01-14,08:42:19.000,14,11124022,-795,0,1768380138,15074.31944793999,122.81903586000408,50701.78253040001 2026-01-14,08:42:20.000,14,11124023,-795,0,1768380139,15074.252084839994,122.84018325000216,50701.79650464 2026-01-14,08:42:21.000,14,11124061,-795,0,1768380140,15074.30597532,122.84723238000151,50701.84541448 2026-01-14,08:42:22.000,14,11124009,-795,0,1768380141,15074.272293769995,122.81903586000408,50701.880350080006 2026-01-14,08:42:23.000,14,11123881,-795,0,1768380142,15074.272293769995,122.8331341200028,50701.85240160001 2026-01-14,08:42:24.000,14,11124002,-795,0,1768380143,15074.151040189994,122.80493759999808,50701.83842736 2026-01-14,08:42:25.000,14,11124015,-795,0,1768380144,15074.191458049994,122.8331341200028,50701.8873372 2026-01-14,08:42:26.000,14,11124027,-795,0,1768380145,15074.191458049994,122.88247802999831,50701.90131144001 2026-01-14,08:42:27.000,14,11123957,-795,0,1768380146,15074.15777649999,122.88952715999767,50701.817466 2026-01-14,08:42:28.000,14,11124007,-795,0,1768380147,15074.144303879999,122.87542889999895,50701.78253040001 2026-01-14,08:42:29.000,14,11123944,-795,0,1768380148,15074.103886019999,122.93887107000046,50701.79650464 2026-01-14,08:42:30.000,14,11124008,-795,0,1768380149,15074.090413399994,122.88952715999767,50701.86637584 2026-01-14,08:42:31.000,14,11124072,-795,0,1768380150,15074.097149709989,122.97411672000453,50701.85240160001 2026-01-14,08:42:32.000,14,11123918,-795,0,1768380151,15074.049995539994,123.00936237000133,50701.86637584 2026-01-14,08:42:33.000,14,11123995,-795,0,1768380152,15074.056731849989,122.93887107000046,50701.810478880005 2026-01-14,08:42:34.000,14,11123944,-795,0,1768380153,15074.036522919989,123.00936237000133,50701.824453119996 2026-01-14,08:42:35.000,14,11124034,-795,0,1768380154,15074.070204469994,123.02346063000005,50701.86637584 2026-01-14,08:42:36.000,14,11124039,-795,0,1768380155,15074.070204469994,123.0305097599994,50701.84541448 2026-01-14,08:42:37.000,14,11123980,-795,0,1768380156,15074.110622329994,123.05870628000412,50701.85240160001 2026-01-14,08:42:38.000,14,11123950,-795,0,1768380157,15074.076940779989,123.07280454000283,50701.79650464 2026-01-14,08:42:39.000,14,11124016,-795,0,1768380158,15074.083677089999,123.10100106000027,50701.83144024001 2026-01-14,08:42:40.000,14,11124067,-795,0,1768380159,15074.063468159999,123.10100106000027,50701.90829856 2026-01-14,08:42:41.000,14,11123978,-795,0,1768380160,15074.009577679994,123.07280454000283,50701.78253040001 2026-01-14,08:42:42.000,14,11124013,-795,0,1768380161,15073.982632439998,123.0798536700022,50701.880350080006 2026-01-14,08:42:43.000,14,11124016,-795,0,1768380162,15073.975896129989,123.1432958400037,50701.89432432 2026-01-14,08:42:44.000,14,11123961,-795,0,1768380163,15073.996105059989,123.12919757999771,50701.89432432 2026-01-14,08:42:45.000,14,11124031,-795,0,1768380164,15073.989368749993,123.18559061999986,50701.91528568 2026-01-14,08:42:46.000,14,11123940,-795,0,1768380165,15073.928741959993,123.1432958400037,50701.880350080006 2026-01-14,08:42:47.000,14,11123939,-795,0,1768380166,15073.948950889993,123.17149236000114,50701.824453119996 2026-01-14,08:42:48.000,14,11124035,-795,0,1768380167,15073.948950889993,123.16444323000178,50701.96419552 2026-01-14,08:42:49.000,14,11123993,-795,0,1768380168,15073.955687199988,123.15739410000242,50701.93624704 2026-01-14,08:42:50.000,14,11123976,-795,0,1768380169,15073.989368749993,123.22788540000329,50701.90829856 2026-01-14,08:42:51.000,14,11124006,-795,0,1768380170,15073.922005649998,123.22788540000329,50701.817466 2026-01-14,08:42:52.000,14,11124030,-795,0,1768380171,15073.922005649998,123.18559061999986,50701.87336296001 2026-01-14,08:42:53.000,14,11124001,-795,0,1768380172,15073.948950889993,123.24903279000137,50701.93624704 2026-01-14,08:42:54.000,14,11123951,-795,0,1768380173,15073.915269339988,123.24903279000137,50701.8873372 2026-01-14,08:42:55.000,14,11123945,-795,0,1768380174,15073.901796719998,123.23493453000265,50701.8873372 2026-01-14,08:42:56.000,14,11123942,-795,0,1768380175,15073.881587789998,123.20673800999793,50701.929259920005 2026-01-14,08:42:57.000,14,11123950,-795,0,1768380176,15073.874851479988,123.21378714000457,50701.91528568 2026-01-14,08:42:58.000,14,11123982,-795,0,1768380177,15073.854642549988,123.20673800999793,50701.8873372 2026-01-14,08:42:59.000,14,11123998,-795,0,1768380178,15073.901796719998,123.21378714000457,50701.880350080006 2026-01-14,08:43:00.000,14,11123969,-795,0,1768380179,15073.861378859998,123.22788540000329,50701.92227280001 2026-01-14,08:43:01.000,14,11123918,-795,0,1768380180,15073.841169929998,123.22083627000393,50701.880350080006 2026-01-14,08:43:02.000,14,11124010,-755,0,1768380181,15073.861378859998,123.22083627000393,50701.92227280001 2026-01-14,08:43:03.000,14,11123969,-795,0,1768380182,15073.874851479988,123.23493453000265,50701.8873372 2026-01-14,08:43:04.000,14,11123955,-795,0,1768380183,15073.868115169993,123.22083627000393,50701.8873372 2026-01-14,08:43:05.000,14,11124008,-795,0,1768380184,15073.841169929998,123.16444323000178,50701.817466 2026-01-14,08:43:06.000,14,11123970,-795,0,1768380185,15073.820960999998,123.22788540000329,50701.66374936001 2026-01-14,08:43:07.000,14,11124048,-795,0,1768380186,15073.787279449993,123.22788540000329,50701.83842736 2026-01-14,08:43:08.000,14,11123945,-795,0,1768380187,15073.800752069998,123.23493453000265,50701.78951752 2026-01-14,08:43:09.000,14,11123928,-795,0,1768380188,15073.847906239993,123.23493453000265,50701.810478880005 2026-01-14,08:43:10.000,14,11124060,-795,0,1768380189,15073.800752069998,123.241983660002,50701.810478880005 2026-01-14,08:43:11.000,14,11123981,-795,0,1768380190,15073.881587789998,123.24903279000137,50701.880350080006 2026-01-14,08:43:12.000,14,11124003,-795,0,1768380191,15073.854642549988,123.30542583000351,50701.84541448 2026-01-14,08:43:13.000,14,11123974,-795,0,1768380192,15073.861378859998,123.28427843999816,50701.83144024001 2026-01-14,08:43:14.000,14,11124003,-795,0,1768380193,15073.854642549988,123.31952409000223,50701.77554328 2026-01-14,08:43:15.000,14,11124031,-795,0,1768380194,15073.814224690002,123.36181886999839,50701.74060768 2026-01-14,08:43:16.000,14,11123969,-795,0,1768380195,15073.847906239993,123.36181886999839,50701.83144024001 2026-01-14,08:43:17.000,14,11123974,-795,0,1768380196,15073.841169929998,123.36181886999839,50701.80349176001 2026-01-14,08:43:18.000,14,11124044,-795,0,1768380197,15073.854642549988,123.35476973999903,50701.67073648 2026-01-14,08:43:19.000,14,11123947,-795,0,1768380198,15073.861378859998,123.41116278000118,50701.69868496 2026-01-14,08:43:20.000,14,11123999,-795,0,1768380199,15073.861378859998,123.34772060999967,50701.68471072001 2026-01-14,08:43:21.000,14,11124026,-795,0,1768380200,15073.854642549988,123.32657322000159,50701.73362056001 2026-01-14,08:43:22.000,14,11124028,-795,0,1768380201,15073.868115169993,123.3900153900031,50701.71964632 2026-01-14,08:43:23.000,14,11123935,-795,0,1768380202,15073.942214579998,123.43231016999925,50701.73362056001 2026-01-14,08:43:24.000,14,11123936,-795,0,1768380203,15073.868115169993,123.38296626000374,50701.72663344 2026-01-14,08:43:25.000,14,11123942,-795,0,1768380204,15073.901796719998,123.3900153900031,50701.712659200006 2026-01-14,08:43:26.000,14,11123923,-795,0,1768380205,15073.922005649998,123.41821191000054,50701.656762239996 2026-01-14,08:43:27.000,14,11124045,-795,0,1768380206,15073.935478269988,123.44640842999797,50701.64977512 2026-01-14,08:43:28.000,14,11124030,-795,0,1768380207,15074.002841369998,123.45345756000461,50701.62881376 2026-01-14,08:43:29.000,14,11123979,-795,0,1768380208,15073.962423509998,123.43935929999861,50701.66374936001 2026-01-14,08:43:30.000,14,11124036,-795,0,1768380209,15073.975896129989,123.46050669000397,50701.78253040001 2026-01-14,08:43:31.000,14,11123989,-795,0,1768380210,15074.002841369998,123.46050669000397,50701.70567208001 2026-01-14,08:43:32.000,14,11123964,-795,0,1768380211,15073.874851479988,123.58739102999971,50701.6777236 2026-01-14,08:43:33.000,14,11123977,-795,0,1768380212,15073.962423509998,123.5239488599982,50701.656762239996 2026-01-14,08:43:34.000,14,11123994,-795,0,1768380213,15073.962423509998,123.54509625000355,50701.68471072001 2026-01-14,08:43:35.000,14,11123980,-795,0,1768380214,15073.975896129989,123.5380471200042,50701.72663344 2026-01-14,08:43:36.000,14,11123993,-795,0,1768380215,15073.989368749993,123.51689972999884,50701.70567208001 2026-01-14,08:43:37.000,14,11123964,-795,0,1768380216,15073.962423509998,123.57329277000099,50701.63580088001 2026-01-14,08:43:38.000,14,11123996,-795,0,1768380217,15073.922005649998,123.5239488599982,50701.6777236 2026-01-14,08:43:39.000,14,11123982,-795,0,1768380218,15073.975896129989,123.61558755000442,50701.68471072001 2026-01-14,08:43:40.000,14,11123947,-795,0,1768380219,15073.962423509998,123.55214538000291,50701.61483952001 2026-01-14,08:43:41.000,14,11123961,-795,0,1768380220,15073.989368749993,123.6367349400025,50701.62182664 2026-01-14,08:43:42.000,14,11123967,-795,0,1768380221,15073.996105059989,123.65083320000122,50701.62182664 2026-01-14,08:43:43.000,14,11123942,-795,0,1768380222,15074.009577679994,123.62263668000378,50701.642788000005 2026-01-14,08:43:44.000,14,11123917,-795,0,1768380223,15073.982632439998,123.69312798000465,50701.64977512 2026-01-14,08:43:45.000,14,11123972,-795,0,1768380224,15073.982632439998,123.65788233000058,50701.6777236 2026-01-14,08:43:46.000,14,11123984,-795,0,1768380225,15073.955687199988,123.66493145999993,50701.61483952001 2026-01-14,08:43:47.000,14,11123994,-795,0,1768380226,15073.955687199988,123.6719805899993,50701.60086528 2026-01-14,08:43:48.000,14,11123914,-795,0,1768380227,15073.975896129989,123.74952101999952,50701.55894256 2026-01-14,08:43:49.000,14,11123913,-795,0,1768380228,15074.002841369998,123.7354227600008,50701.642788000005 2026-01-14,08:43:50.000,14,11123894,-795,0,1768380229,15073.969159819993,123.76361927999824,50701.63580088001 2026-01-14,08:43:51.000,14,11123912,-795,0,1768380230,15073.948950889993,123.72837363000144,50701.66374936001 2026-01-14,08:43:52.000,14,11123937,-795,0,1768380231,15073.928741959993,123.78476667000359,50701.656762239996 2026-01-14,08:43:53.000,14,11123958,-795,0,1768380232,15073.955687199988,123.74247189000016,50701.5729168 2026-01-14,08:43:54.000,14,11123989,-795,0,1768380233,15073.922005649998,123.82001232000039,50701.51003272 2026-01-14,08:43:55.000,14,11123970,-795,0,1768380234,15073.962423509998,123.81296319000103,50701.524006960004 2026-01-14,08:43:56.000,14,11123988,-795,0,1768380235,15073.982632439998,123.85525797000446,50701.53099408 2026-01-14,08:43:57.000,14,11123978,-795,0,1768380236,15073.915269339988,123.86935623000318,50701.49605848001 2026-01-14,08:43:58.000,14,11124014,-795,0,1768380237,15073.975896129989,123.82001232000039,50701.544968320006 2026-01-14,08:43:59.000,14,11123942,-795,0,1768380238,15073.948950889993,123.90460187999997,50701.57990392 2026-01-14,08:44:00.000,14,11123970,-755,0,1768380239,15073.989368749993,123.89755275000061,50701.544968320006 2026-01-14,08:44:01.000,14,11123968,-795,0,1768380240,15073.989368749993,123.93279840000469,50701.62881376 2026-01-14,08:44:02.000,14,11124010,-795,0,1768380241,15074.023050299998,123.96099492000212,50701.53798120001 2026-01-14,08:44:03.000,14,11123906,-795,0,1768380242,15073.982632439998,123.9821423100002,50701.51701984001 2026-01-14,08:44:04.000,14,11123961,-795,0,1768380243,15073.942214579998,123.99624056999892,50701.53099408 2026-01-14,08:44:05.000,14,11123959,-795,0,1768380244,15073.948950889993,124.01738796000427,50701.44016152 2026-01-14,08:44:06.000,14,11123947,-795,0,1768380245,15073.996105059989,124.03853535000235,50701.51701984001 2026-01-14,08:44:07.000,14,11123957,-795,0,1768380246,15073.948950889993,124.05263361000107,50701.489071359996 2026-01-14,08:44:08.000,14,11123907,-795,0,1768380247,15073.975896129989,124.11607578000257,50701.46112288 2026-01-14,08:44:09.000,14,11123956,-795,0,1768380248,15073.948950889993,124.0949283900045,50701.593878160005 2026-01-14,08:44:10.000,14,11123899,-795,0,1768380249,15073.969159819993,124.05968274000043,50701.55195544 2026-01-14,08:44:11.000,14,11123987,-795,0,1768380250,15073.948950889993,124.20066534000216,50701.56592968001 2026-01-14,08:44:12.000,14,11124009,-795,0,1768380251,15073.989368749993,124.17246882000472,50701.5030456 2026-01-14,08:44:13.000,14,11123956,-795,0,1768380252,15073.969159819993,124.22181273000024,50701.64977512 2026-01-14,08:44:14.000,14,11123951,-795,0,1768380253,15073.922005649998,124.23591098999896,50701.642788000005 2026-01-14,08:44:15.000,14,11124021,-795,0,1768380254,15073.942214579998,124.28525490000175,50701.6777236 2026-01-14,08:44:16.000,14,11123941,-795,0,1768380255,15073.915269339988,124.2923040300011,50701.62182664 2026-01-14,08:44:17.000,14,11123992,-795,0,1768380256,15073.908533029993,124.30640228999982,50701.67073648 2026-01-14,08:44:18.000,14,11123935,-795,0,1768380257,15073.908533029993,124.36279533000197,50701.58689104001 2026-01-14,08:44:19.000,14,11123908,-795,0,1768380258,15073.901796719998,124.27115664000303,50701.60086528 2026-01-14,08:44:20.000,14,11123939,-795,0,1768380259,15073.908533029993,124.27115664000303,50701.60086528 2026-01-14,08:44:21.000,14,11123846,-795,0,1768380260,15073.969159819993,124.3416479400039,50701.56592968001 2026-01-14,08:44:22.000,14,11124053,-795,0,1768380261,15073.928741959993,124.36984446000133,50701.544968320006 2026-01-14,08:44:23.000,14,11123868,-795,0,1768380262,15073.948950889993,124.37689359000069,50701.56592968001 2026-01-14,08:44:24.000,14,11124032,-795,0,1768380263,15073.975896129989,124.39099184999941,50701.58689104001 2026-01-14,08:44:25.000,14,11123992,-795,0,1768380264,15074.056731849989,124.38394272000005,50701.66374936001 2026-01-14,08:44:26.000,14,11123903,-795,0,1768380265,15074.036522919989,124.40509010999813,50701.58689104001 2026-01-14,08:44:27.000,14,11123988,-795,0,1768380266,15074.070204469994,124.39804097999877,50701.64977512 2026-01-14,08:44:28.000,14,11123880,-795,0,1768380267,15074.029786609994,124.41918837000412,50701.6777236 2026-01-14,08:44:29.000,14,11123915,-795,0,1768380268,15074.063468159999,124.39804097999877,50701.6078524 2026-01-14,08:44:30.000,14,11123958,-795,0,1768380269,15074.076940779989,124.4403357600022,50701.68471072001 2026-01-14,08:44:31.000,14,11123921,-795,0,1768380270,15074.056731849989,124.44738489000156,50701.656762239996 2026-01-14,08:44:32.000,14,11124012,-795,0,1768380271,15074.090413399994,124.475581409999,50701.593878160005 2026-01-14,08:44:33.000,14,11123913,-795,0,1768380272,15074.110622329994,124.46148315000028,50701.6078524 2026-01-14,08:44:34.000,14,11123940,-795,0,1768380273,15074.144303879999,124.4403357600022,50701.63580088001 2026-01-14,08:44:35.000,14,11124015,-795,0,1768380274,15074.11735863999,124.46148315000028,50701.60086528 2026-01-14,08:44:36.000,14,11123953,-795,0,1768380275,15074.097149709989,124.4403357600022,50701.68471072001 2026-01-14,08:44:37.000,14,11123958,-795,0,1768380276,15074.11735863999,124.4403357600022,50701.64977512 2026-01-14,08:44:38.000,14,11123988,-795,0,1768380277,15074.110622329994,124.40509010999813,50701.61483952001 2026-01-14,08:44:39.000,14,11123999,-795,0,1768380278,15074.110622329994,124.43328663000284,50701.51701984001 2026-01-14,08:44:40.000,14,11123971,-675,0,1768380279,15074.151040189994,124.41918837000412,50701.66374936001 2026-01-14,08:44:41.000,14,11124042,-795,0,1768380280,15074.124094949999,124.42623750000348,50701.58689104001 2026-01-14,08:44:42.000,14,11124087,-795,0,1768380281,15074.17798542999,124.39099184999941,50701.64977512 2026-01-14,08:44:43.000,14,11124048,-795,0,1768380282,15074.17798542999,124.40509010999813,50701.6777236 2026-01-14,08:44:44.000,14,11123943,-795,0,1768380283,15074.17798542999,124.36984446000133,50701.55894256 2026-01-14,08:44:45.000,14,11123955,-795,0,1768380284,15074.171249119994,124.33459881000454,50701.62881376 2026-01-14,08:44:46.000,14,11123972,-795,0,1768380285,15074.15777649999,124.3416479400039,50701.55195544 2026-01-14,08:44:47.000,14,11124030,-795,0,1768380286,15074.23861221999,124.36279533000197,50701.56592968001 2026-01-14,08:44:48.000,14,11124015,-795,0,1768380287,15074.17798542999,124.3275496799979,50701.60086528 2026-01-14,08:44:49.000,14,11124090,-795,0,1768380288,15074.151040189994,124.27820577000239,50701.66374936001 2026-01-14,08:44:50.000,14,11123967,-795,0,1768380289,15074.211666979994,124.26410751000367,50701.58689104001 2026-01-14,08:44:51.000,14,11123973,-795,0,1768380290,15074.13756756999,124.20066534000216,50701.489071359996 2026-01-14,08:44:52.000,14,11123998,-795,0,1768380291,15074.151040189994,124.23591098999896,50701.60086528 2026-01-14,08:44:53.000,14,11124042,-795,0,1768380292,15074.184721739999,124.17246882000472,50701.656762239996 2026-01-14,08:44:54.000,14,11123965,-795,0,1768380293,15074.21840328999,124.13722317000065,50701.73362056001 2026-01-14,08:44:55.000,14,11123907,-795,0,1768380294,15074.184721739999,124.14427230000001,50701.691697840004 2026-01-14,08:44:56.000,14,11124003,-795,0,1768380295,15074.20493067,124.10902665000322,50701.642788000005 2026-01-14,08:44:57.000,14,11124001,-795,0,1768380296,15074.19819435999,124.03148622000299,50701.6777236 2026-01-14,08:44:58.000,14,11124037,-795,0,1768380297,15074.19819435999,124.07378099999914,50701.64977512 2026-01-14,08:44:59.000,14,11123993,-795,0,1768380298,15074.211666979994,124.06673186999978,50701.691697840004 2026-01-14,08:45:00.000,14,11124032,-795,0,1768380299,15074.151040189994,124.07378099999914,50701.642788000005 2026-01-14,08:45:01.000,14,11123953,-795,0,1768380300,15074.151040189994,124.07378099999914,50701.656762239996 2026-01-14,08:45:02.000,14,11123980,-795,0,1768380301,15074.110622329994,124.02443709000363,50701.5729168 2026-01-14,08:45:03.000,14,11123930,-795,0,1768380302,15074.130831259994,124.05968274000043,50701.60086528 2026-01-14,08:45:04.000,14,11123995,-795,0,1768380303,15074.110622329994,124.05968274000043,50701.63580088001 2026-01-14,08:45:05.000,14,11123976,-795,0,1768380304,15074.097149709989,124.06673186999978,50701.524006960004 2026-01-14,08:45:06.000,14,11124013,-795,0,1768380305,15074.151040189994,124.06673186999978,50701.56592968001 2026-01-14,08:45:07.000,14,11124000,-795,0,1768380306,15074.110622329994,124.0949283900045,50701.51003272 2026-01-14,08:45:08.000,14,11123941,-795,0,1768380307,15074.124094949999,124.07378099999914,50701.6078524 2026-01-14,08:45:09.000,14,11124010,-795,0,1768380308,15074.191458049994,124.05968274000043,50701.5729168 2026-01-14,08:45:10.000,14,11123985,-795,0,1768380309,15074.184721739999,124.0949283900045,50701.58689104001 2026-01-14,08:45:11.000,14,11124013,-795,0,1768380310,15074.191458049994,124.04558448000171,50701.49605848001 2026-01-14,08:45:12.000,14,11123993,-795,0,1768380311,15074.17798542999,124.05968274000043,50701.475097120005 2026-01-14,08:45:13.000,14,11123905,-795,0,1768380312,15074.19819435999,124.0949283900045,50701.524006960004 2026-01-14,08:45:14.000,14,11123976,-795,0,1768380313,15074.211666979994,124.05968274000043,50701.544968320006 2026-01-14,08:45:15.000,14,11123923,-795,0,1768380314,15074.191458049994,124.05263361000107,50701.53099408 2026-01-14,08:45:16.000,14,11123935,-795,0,1768380315,15074.17798542999,124.05968274000043,50701.48208424 2026-01-14,08:45:17.000,14,11123998,-795,0,1768380316,15074.20493067,124.03853535000235,50701.56592968001 2026-01-14,08:45:18.000,14,11123897,-795,0,1768380317,15074.124094949999,124.05263361000107,50701.53798120001 2026-01-14,08:45:19.000,14,11124092,-795,0,1768380318,15074.144303879999,124.05263361000107,50701.524006960004 2026-01-14,08:45:20.000,14,11123998,-795,0,1768380319,15074.171249119994,124.0949283900045,50701.49605848001 2026-01-14,08:45:21.000,14,11124015,-795,0,1768380320,15074.19819435999,124.03853535000235,50701.55195544 2026-01-14,08:45:22.000,14,11123967,-795,0,1768380321,15074.151040189994,124.10197752000386,50701.46811000001 2026-01-14,08:45:23.000,14,11123976,-795,0,1768380322,15074.171249119994,124.01738796000427,50701.49605848001 2026-01-14,08:45:24.000,14,11124014,-795,0,1768380323,15074.164512809999,124.05263361000107,50701.46112288 2026-01-14,08:45:25.000,14,11123943,-795,0,1768380324,15074.144303879999,124.01738796000427,50701.46112288 2026-01-14,08:45:26.000,14,11123968,-795,0,1768380325,15074.171249119994,124.04558448000171,50701.53099408 2026-01-14,08:45:27.000,14,11124023,-795,0,1768380326,15074.144303879999,124.03148622000299,50701.41920016001 2026-01-14,08:45:28.000,14,11123927,-795,0,1768380327,15074.130831259994,124.02443709000363,50701.53798120001 2026-01-14,08:45:29.000,14,11124015,-795,0,1768380328,15074.13756756999,124.03148622000299,50701.48208424 2026-01-14,08:45:30.000,14,11123964,-795,0,1768380329,15074.15777649999,124.05968274000043,50701.5030456 2026-01-14,08:45:31.000,14,11124015,-795,0,1768380330,15074.097149709989,124.14427230000001,50701.49605848001 2026-01-14,08:45:32.000,14,11123948,-795,0,1768380331,15074.15777649999,124.11607578000257,50701.46112288 2026-01-14,08:45:33.000,14,11123967,-795,0,1768380332,15074.144303879999,124.15837055999873,50701.53798120001 2026-01-14,08:45:34.000,14,11123963,-795,0,1768380333,15074.191458049994,124.08787925999786,50701.66374936001 2026-01-14,08:45:35.000,14,11123948,-795,0,1768380334,15074.17798542999,124.13722317000065,50701.57990392 2026-01-14,08:45:36.000,14,11124074,-795,0,1768380335,15074.20493067,124.17246882000472,50701.593878160005 2026-01-14,08:45:37.000,14,11124000,-795,0,1768380336,15074.2251396,124.17951795000408,50701.55195544 2026-01-14,08:45:38.000,14,11123995,-795,0,1768380337,15074.17798542999,124.23591098999896,50701.51701984001 2026-01-14,08:45:39.000,14,11123998,-795,0,1768380338,15074.20493067,124.24296011999832,50701.58689104001 2026-01-14,08:45:40.000,14,11123967,-795,0,1768380339,15074.171249119994,124.25705838000431,50701.60086528 2026-01-14,08:45:41.000,14,11124005,-795,0,1768380340,15074.20493067,124.18656708000344,50701.524006960004 2026-01-14,08:45:42.000,14,11123965,-795,0,1768380341,15074.17798542999,124.27820577000239,50701.48208424 2026-01-14,08:45:43.000,14,11123988,-795,0,1768380342,15074.191458049994,124.22181273000024,50701.544968320006 2026-01-14,08:45:44.000,14,11124005,-795,0,1768380343,15074.191458049994,124.28525490000175,50701.53099408 2026-01-14,08:45:45.000,14,11123939,-795,0,1768380344,15074.231875909994,124.22181273000024,50701.61483952001 2026-01-14,08:45:46.000,14,11123988,-795,0,1768380345,15074.231875909994,124.28525490000175,50701.6078524 2026-01-14,08:45:47.000,14,11123980,-795,0,1768380346,15074.151040189994,124.27820577000239,50701.53798120001 2026-01-14,08:45:48.000,14,11124002,-795,0,1768380347,15074.231875909994,124.2288618599996,50701.62182664 2026-01-14,08:45:49.000,14,11124023,-795,0,1768380348,15074.19819435999,124.24296011999832,50701.544968320006 2026-01-14,08:45:50.000,14,11123961,-795,0,1768380349,15074.2251396,124.27115664000303,50701.475097120005 2026-01-14,08:45:51.000,14,11124097,-795,0,1768380350,15074.24534853,124.30640228999982,50701.55894256 2026-01-14,08:45:52.000,14,11123976,-795,0,1768380351,15074.252084839994,124.29935316000046,50701.56592968001 2026-01-14,08:45:53.000,14,11123990,-795,0,1768380352,15074.33965686999,124.30640228999982,50701.60086528 2026-01-14,08:45:54.000,14,11124007,-795,0,1768380353,15074.36660211,124.3275496799979,50701.58689104001 2026-01-14,08:45:55.000,14,11123981,-795,0,1768380354,15074.312711629995,124.31345141999918,50701.61483952001 2026-01-14,08:45:56.000,14,11124003,-795,0,1768380355,15074.36660211,124.32050054999854,50701.55195544 2026-01-14,08:45:57.000,14,11124002,-795,0,1768380356,15074.4272289,124.2923040300011,50701.55195544 2026-01-14,08:45:58.000,14,11124027,-795,0,1768380357,15074.413756279995,124.2923040300011,50701.524006960004 2026-01-14,08:45:59.000,14,11124007,-795,0,1768380358,15074.393547349995,124.27115664000303,50701.58689104001 2026-01-14,08:46:00.000,14,11124004,-795,0,1768380359,15074.393547349995,124.25000924999767,50701.53798120001 2026-01-14,08:46:01.000,14,11123903,-795,0,1768380360,15074.40028365999,124.27820577000239,50701.53099408 2026-01-14,08:46:02.000,14,11124078,-795,0,1768380361,15074.42049258999,124.25705838000431,50701.51003272 2026-01-14,08:46:03.000,14,11123918,-795,0,1768380362,15074.4272289,124.25000924999767,50701.58689104001 2026-01-14,08:46:04.000,14,11123980,-795,0,1768380363,15074.48111937999,124.21476360000088,50701.712659200006 2026-01-14,08:46:05.000,14,11124034,-795,0,1768380364,15074.494591999995,124.2923040300011,50701.60086528 2026-01-14,08:46:06.000,14,11123950,-795,0,1768380365,15074.454174139995,124.31345141999918,50701.62182664 2026-01-14,08:46:07.000,14,11124020,-795,0,1768380366,15074.494591999995,124.24296011999832,50701.64977512 2026-01-14,08:46:08.000,14,11124034,-795,0,1768380367,15074.48785569,124.30640228999982,50701.62182664 2026-01-14,08:46:09.000,14,11123893,-795,0,1768380368,15074.48111937999,124.36279533000197,50701.6078524 2026-01-14,08:46:10.000,14,11124035,-795,0,1768380369,15074.50132830999,124.34869707000325,50701.62182664 2026-01-14,08:46:11.000,14,11124027,-795,0,1768380370,15074.48785569,124.34869707000325,50701.656762239996 2026-01-14,08:46:12.000,14,11123965,-795,0,1768380371,15074.494591999995,124.34869707000325,50701.642788000005 2026-01-14,08:46:13.000,14,11123994,-795,0,1768380372,15074.56869141,124.35574620000261,50701.712659200006 2026-01-14,08:46:14.000,14,11124111,-795,0,1768380373,15074.56869141,124.32050054999854,50701.56592968001 2026-01-14,08:46:15.000,14,11124019,-795,0,1768380374,15074.54174616999,124.32050054999854,50701.72663344 2026-01-14,08:46:16.000,14,11124021,-795,0,1768380375,15074.52153723999,124.3416479400039,50701.70567208001 2026-01-14,08:46:17.000,14,11124000,-715,0,1768380376,15074.595636649996,124.3275496799979,50701.70567208001 2026-01-14,08:46:18.000,14,11124042,-795,0,1768380377,15074.582164029991,124.34869707000325,50701.73362056001 2026-01-14,08:46:19.000,14,11123997,-795,0,1768380378,15074.6293182,124.3275496799979,50701.691697840004 2026-01-14,08:46:20.000,14,11123976,-795,0,1768380379,15074.582164029991,124.35574620000261,50701.67073648 2026-01-14,08:46:21.000,14,11124018,-795,0,1768380380,15074.636054509996,124.36279533000197,50701.62881376 2026-01-14,08:46:22.000,14,11124007,-795,0,1768380381,15074.615845579996,124.38394272000005,50701.761569040005 2026-01-14,08:46:23.000,14,11124033,-795,0,1768380382,15074.689944990001,124.35574620000261,50701.63580088001 2026-01-14,08:46:24.000,14,11123990,-795,0,1768380383,15074.683208679991,124.3275496799979,50701.691697840004 2026-01-14,08:46:25.000,14,11123979,-795,0,1768380384,15074.662999749991,124.38394272000005,50701.642788000005 2026-01-14,08:46:26.000,14,11123954,-795,0,1768380385,15074.642790819991,124.37689359000069,50701.68471072001 2026-01-14,08:46:27.000,14,11124049,-795,0,1768380386,15074.649527130001,124.36984446000133,50701.70567208001 2026-01-14,08:46:28.000,14,11123989,-795,0,1768380387,15074.615845579996,124.41213924000476,50701.68471072001 2026-01-14,08:46:29.000,14,11124009,-795,0,1768380388,15074.662999749991,124.29935316000046,50701.71964632 2026-01-14,08:46:30.000,14,11123899,-795,0,1768380389,15074.636054509996,124.36984446000133,50701.71964632 2026-01-14,08:46:31.000,14,11124029,-795,0,1768380390,15074.642790819991,124.3416479400039,50701.68471072001 2026-01-14,08:46:32.000,14,11123971,-795,0,1768380391,15074.703417609991,124.38394272000005,50701.73362056001 2026-01-14,08:46:33.000,14,11124029,-795,0,1768380392,15074.730362850001,124.42623750000348,50701.6777236 2026-01-14,08:46:34.000,14,11123959,-795,0,1768380393,15074.716890229996,124.40509010999813,50701.691697840004 2026-01-14,08:46:35.000,14,11123991,-795,0,1768380394,15074.683208679991,124.45443402000092,50701.77554328 2026-01-14,08:46:36.000,14,11123970,-795,0,1768380395,15074.696681299996,124.4403357600022,50701.69868496 2026-01-14,08:46:37.000,14,11123941,-795,0,1768380396,15074.676472369996,124.475581409999,50701.62182664 2026-01-14,08:46:38.000,14,11123927,-795,0,1768380397,15074.656263439996,124.4403357600022,50701.6078524 2026-01-14,08:46:39.000,14,11123983,-795,0,1768380398,15074.595636649996,124.475581409999,50701.691697840004 2026-01-14,08:46:40.000,14,11123998,-795,0,1768380399,15074.6293182,124.46853227999964,50701.656762239996 2026-01-14,08:46:41.000,14,11123985,-795,0,1768380400,15074.642790819991,124.46148315000028,50701.656762239996 2026-01-14,08:46:42.000,14,11123968,-795,0,1768380401,15074.602372959991,124.48967966999771,50701.544968320006 2026-01-14,08:46:43.000,14,11124040,-795,0,1768380402,15074.649527130001,124.53197445000114,50701.544968320006 2026-01-14,08:46:44.000,14,11124093,-795,0,1768380403,15074.615845579996,124.49672880000435,50701.60086528 2026-01-14,08:46:45.000,14,11124006,-795,0,1768380404,15074.595636649996,124.56017096999858,50701.55894256 2026-01-14,08:46:46.000,14,11124033,-795,0,1768380405,15074.636054509996,124.48263053999835,50701.68471072001 2026-01-14,08:46:47.000,14,11123967,-795,0,1768380406,15074.60910927,124.48967966999771,50701.656762239996 2026-01-14,08:46:48.000,14,11124067,-795,0,1768380407,15074.622581889991,124.59541662000265,50701.62182664 2026-01-14,08:46:49.000,14,11123920,-795,0,1768380408,15074.636054509996,124.56017096999858,50701.67073648 2026-01-14,08:46:50.000,14,11123982,-795,0,1768380409,15074.656263439996,124.55312183999922,50701.60086528 2026-01-14,08:46:51.000,14,11124016,-795,0,1768380410,15074.622581889991,124.57426923000457,50701.524006960004 2026-01-14,08:46:52.000,14,11123975,-795,0,1768380411,15074.6293182,124.58131836000393,50701.51701984001 2026-01-14,08:46:53.000,14,11124029,-795,0,1768380412,15074.710153920001,124.58131836000393,50701.544968320006 2026-01-14,08:46:54.000,14,11123895,-795,0,1768380413,15074.710153920001,124.64476052999817,50701.593878160005 2026-01-14,08:46:55.000,14,11124039,-795,0,1768380414,15074.757308089997,124.60246575000201,50701.56592968001 2026-01-14,08:46:56.000,14,11123977,-795,0,1768380415,15074.764044399992,124.57426923000457,50701.62182664 2026-01-14,08:46:57.000,14,11123945,-795,0,1768380416,15074.784253329992,124.62361314000009,50701.6078524 2026-01-14,08:46:58.000,14,11123945,-795,0,1768380417,15074.844880119992,124.59541662000265,50701.6078524 2026-01-14,08:46:59.000,14,11124016,-795,0,1768380418,15074.811198570002,124.58131836000393,50701.6078524 2026-01-14,08:47:00.000,14,11123961,-795,0,1768380419,15074.898770599997,124.54607270999986,50701.66374936001 2026-01-14,08:47:01.000,14,11123970,-795,0,1768380420,15074.912243220002,124.59541662000265,50701.593878160005 2026-01-14,08:47:02.000,14,11124028,-795,0,1768380421,15074.865089049992,124.61656401000073,50701.593878160005 2026-01-14,08:47:03.000,14,11124087,-795,0,1768380422,15074.878561669997,124.55312183999922,50701.62881376 2026-01-14,08:47:04.000,14,11124149,-795,0,1768380423,15074.925715839992,124.54607270999986,50701.6078524 2026-01-14,08:47:05.000,14,11124019,-795,0,1768380424,15074.993078940002,124.55312183999922,50701.55195544 2026-01-14,08:47:06.000,14,11124027,-795,0,1768380425,15074.966133699992,124.57426923000457,50701.544968320006 2026-01-14,08:47:07.000,14,11123988,-795,0,1768380426,15074.986342629993,124.56722009999794,50701.56592968001 2026-01-14,08:47:08.000,14,11124105,-795,0,1768380427,15074.979606319997,124.46148315000028,50701.64977512 2026-01-14,08:47:09.000,14,11124004,-795,0,1768380428,15075.013287870002,124.51787619000243,50701.5729168 2026-01-14,08:47:10.000,14,11123994,-795,0,1768380429,15075.026760489993,124.57426923000457,50701.53099408 2026-01-14,08:47:11.000,14,11124133,-795,0,1768380430,15074.959397389997,124.5883674900033,50701.66374936001 2026-01-14,08:47:12.000,14,11124087,-795,0,1768380431,15075.040233109998,124.54607270999986,50701.55894256 2026-01-14,08:47:13.000,14,11124039,-795,0,1768380432,15075.040233109998,124.5390235800005,50701.55894256 2026-01-14,08:47:14.000,14,11123906,-795,0,1768380433,15075.040233109998,124.57426923000457,50701.6078524 2026-01-14,08:47:15.000,14,11123954,-795,0,1768380434,15074.966133699992,124.475581409999,50701.56592968001 2026-01-14,08:47:16.000,14,11123988,-795,0,1768380435,15075.067178349993,124.61656401000073,50701.62881376 2026-01-14,08:47:17.000,14,11124084,-795,0,1768380436,15075.080650969998,124.5883674900033,50701.55195544 2026-01-14,08:47:18.000,14,11124030,-795,0,1768380437,15075.046969419993,124.57426923000457,50701.377277440006 2026-01-14,08:47:19.000,14,11124145,-795,0,1768380438,15075.053705730003,124.5390235800005,50701.524006960004 2026-01-14,08:47:20.000,14,11123913,-795,0,1768380439,15075.141277759998,124.56017096999858,50701.53099408 2026-01-14,08:47:21.000,14,11123991,-795,0,1768380440,15075.087387279993,124.52492532000178,50701.61483952001 2026-01-14,08:47:22.000,14,11124065,-795,0,1768380441,15075.141277759998,124.57426923000457,50701.56592968001 2026-01-14,08:47:23.000,14,11123989,-795,0,1768380442,15075.148014069993,124.57426923000457,50701.63580088001 2026-01-14,08:47:24.000,14,11124036,-795,0,1768380443,15075.161486689998,124.56017096999858,50701.5729168 2026-01-14,08:47:25.000,14,11124023,-795,0,1768380444,15075.215377169989,124.57426923000457,50701.593878160005 2026-01-14,08:47:26.000,14,11124028,-795,0,1768380445,15075.208640859993,124.53197445000114,50701.58689104001 2026-01-14,08:47:27.000,14,11123897,-795,0,1768380446,15075.195168239989,124.51787619000243,50701.51701984001 2026-01-14,08:47:28.000,14,11124051,-795,0,1768380447,15075.262531339999,124.54607270999986,50701.55195544 2026-01-14,08:47:29.000,14,11124080,-795,0,1768380448,15075.269267649994,124.5883674900033,50701.60086528 2026-01-14,08:47:30.000,14,11124073,-795,0,1768380449,15075.302949199999,124.51082706000307,50701.61483952001 2026-01-14,08:47:31.000,14,11123986,-795,0,1768380450,15075.276003959989,124.55312183999922,50701.69868496 2026-01-14,08:47:32.000,14,11124026,-795,0,1768380451,15075.33663074999,124.56017096999858,50701.62182664 2026-01-14,08:47:33.000,14,11124046,-795,0,1768380452,15075.329894439994,124.5390235800005,50701.691697840004 2026-01-14,08:47:34.000,14,11124000,-795,0,1768380453,15075.302949199999,124.55312183999922,50701.712659200006 2026-01-14,08:47:35.000,14,11123996,-795,0,1768380454,15075.316421819989,124.57426923000457,50701.68471072001 2026-01-14,08:47:36.000,14,11124016,-795,0,1768380455,15075.370312299994,124.55312183999922,50701.78951752 2026-01-14,08:47:37.000,14,11123949,-795,0,1768380456,15075.39725753999,124.56722009999794,50701.761569040005 2026-01-14,08:47:38.000,14,11124056,-795,0,1768380457,15075.37704860999,124.57426923000457,50701.78951752 2026-01-14,08:47:39.000,14,11123918,-795,0,1768380458,15075.39725753999,124.53197445000114,50701.73362056001 2026-01-14,08:47:40.000,14,11123967,-795,0,1768380459,15075.410730159994,124.51082706000307,50701.6777236 2026-01-14,08:47:41.000,14,11123979,-795,0,1768380460,15075.451148019994,124.52492532000178,50701.817466 2026-01-14,08:47:42.000,14,11123969,-795,0,1768380461,15075.46462064,124.48967966999771,50701.71964632 2026-01-14,08:47:43.000,14,11124106,-795,0,1768380462,15075.44441171,124.4403357600022,50701.78951752 2026-01-14,08:47:44.000,14,11123997,-795,0,1768380463,15075.46462064,124.48263053999835,50701.76855616 2026-01-14,08:47:45.000,14,11123997,-795,0,1768380464,15075.430939089994,124.46148315000028,50701.66374936001 2026-01-14,08:47:46.000,14,11123991,-795,0,1768380465,15075.49830218999,124.46148315000028,50701.712659200006 2026-01-14,08:47:47.000,14,11123971,-795,0,1768380466,15075.451148019994,124.43328663000284,50701.691697840004 2026-01-14,08:47:48.000,14,11124003,-795,0,1768380467,15075.51851111999,124.44738489000156,50701.75458192001 2026-01-14,08:47:49.000,14,11124024,-795,0,1768380468,15075.52524743,124.42623750000348,50701.63580088001 2026-01-14,08:47:50.000,14,11123986,-795,0,1768380469,15075.57913790999,124.39099184999941,50701.67073648 2026-01-14,08:47:51.000,14,11123966,-795,0,1768380470,15075.531983739995,124.39804097999877,50701.64977512 2026-01-14,08:47:52.000,14,11123994,-795,0,1768380471,15075.59934683999,124.3416479400039,50701.761569040005 2026-01-14,08:47:53.000,14,11124040,-795,0,1768380472,15075.62629208,124.38394272000005,50701.78253040001 2026-01-14,08:47:54.000,14,11124009,-795,0,1768380473,15075.59934683999,124.35574620000261,50701.69868496 2026-01-14,08:47:55.000,14,11123974,-795,0,1768380474,15075.62629208,124.34869707000325,50701.71964632 2026-01-14,08:47:56.000,14,11124105,-795,0,1768380475,15075.673446249995,124.3275496799979,50701.77554328 2026-01-14,08:47:57.000,14,11124013,-795,0,1768380476,15075.64650101,124.32050054999854,50701.73362056001 2026-01-14,08:47:58.000,14,11123989,-795,0,1768380477,15075.65997362999,124.31345141999918,50701.69868496 2026-01-14,08:47:59.000,14,11123954,-795,0,1768380478,15075.62629208,124.36984446000133,50701.74060768 2026-01-14,08:48:00.000,14,11124014,-795,0,1768380479,15075.68691887,124.27820577000239,50701.70567208001 2026-01-14,08:48:01.000,14,11124037,-795,0,1768380480,15075.63976469999,124.26410751000367,50701.61483952001 2026-01-14,08:48:02.000,14,11124021,-795,0,1768380481,15075.64650101,124.27820577000239,50701.69868496 2026-01-14,08:48:03.000,14,11124066,-795,0,1768380482,15075.673446249995,124.28525490000175,50701.74060768 2026-01-14,08:48:04.000,14,11124011,-795,0,1768380483,15075.63976469999,124.25705838000431,50701.70567208001 2026-01-14,08:48:05.000,14,11123992,-795,0,1768380484,15075.68691887,124.26410751000367,50701.76855616 2026-01-14,08:48:06.000,14,11123982,-795,0,1768380485,15075.693655179995,124.22181273000024,50701.71964632 2026-01-14,08:48:07.000,14,11124080,-795,0,1768380486,15075.74754566,124.26410751000367,50701.74060768 2026-01-14,08:48:08.000,14,11123921,-795,0,1768380487,15075.673446249995,124.2288618599996,50701.75458192001 2026-01-14,08:48:09.000,14,11124050,-795,0,1768380488,15075.801436139991,124.2923040300011,50701.74060768 2026-01-14,08:48:10.000,14,11123979,-795,0,1768380489,15075.74754566,124.20066534000216,50701.810478880005 2026-01-14,08:48:11.000,14,11123915,-795,0,1768380490,15075.835117689996,124.25705838000431,50701.761569040005 2026-01-14,08:48:12.000,14,11123949,-795,0,1768380491,15075.794699829996,124.30640228999982,50701.7475948 2026-01-14,08:48:13.000,14,11124053,-795,0,1768380492,15075.801436139991,124.17246882000472,50701.7475948 2026-01-14,08:48:14.000,14,11124034,-795,0,1768380493,15075.841853999991,124.20771447000152,50701.712659200006 2026-01-14,08:48:15.000,14,11124018,-795,0,1768380494,15075.774490899996,124.20771447000152,50701.761569040005 2026-01-14,08:48:16.000,14,11124026,-795,0,1768380495,15075.734073039996,124.15132142999937,50701.76855616 2026-01-14,08:48:17.000,14,11124004,-795,0,1768380496,15075.74080934999,124.17951795000408,50701.6777236 2026-01-14,08:48:18.000,14,11124118,-795,0,1768380497,15075.76775459,124.1936162100028,50701.68471072001 2026-01-14,08:48:19.000,14,11123969,-795,0,1768380498,15075.74754566,124.24296011999832,50701.83842736 2026-01-14,08:48:20.000,14,11123932,-795,0,1768380499,15075.76775459,124.20066534000216,50701.70567208001 2026-01-14,08:48:21.000,14,11123989,-795,0,1768380500,15075.76775459,124.13722317000065,50701.71964632 2026-01-14,08:48:22.000,14,11124087,-795,0,1768380501,15075.72733673,124.16541968999809,50701.69868496 2026-01-14,08:48:23.000,14,11124066,-795,0,1768380502,15075.74754566,124.21476360000088,50701.67073648 2026-01-14,08:48:24.000,14,11123987,-795,0,1768380503,15075.72733673,124.21476360000088,50701.712659200006 2026-01-14,08:48:25.000,14,11124096,-795,0,1768380504,15075.754281969996,124.20066534000216,50701.712659200006 2026-01-14,08:48:26.000,14,11124032,-795,0,1768380505,15075.68691887,124.14427230000001,50701.67073648 2026-01-14,08:48:27.000,14,11124018,-795,0,1768380506,15075.72060041999,124.17246882000472,50701.69868496 2026-01-14,08:48:28.000,14,11124014,-795,0,1768380507,15075.72733673,124.20771447000152,50701.75458192001 2026-01-14,08:48:29.000,14,11123945,-795,0,1768380508,15075.754281969996,124.1936162100028,50701.712659200006 2026-01-14,08:48:30.000,14,11123932,-795,0,1768380509,15075.754281969996,124.25000924999767,50701.69868496 2026-01-14,08:48:31.000,14,11124059,-795,0,1768380510,15075.74080934999,124.2288618599996,50701.691697840004 2026-01-14,08:48:32.000,14,11124122,-795,0,1768380511,15075.794699829996,124.25000924999767,50701.7475948 2026-01-14,08:48:33.000,14,11123988,-795,0,1768380512,15075.74754566,124.27115664000303,50701.712659200006 2026-01-14,08:48:34.000,14,11123970,-795,0,1768380513,15075.78796352,124.25000924999767,50701.67073648 2026-01-14,08:48:35.000,14,11123963,-795,0,1768380514,15075.78122720999,124.20771447000152,50701.75458192001 2026-01-14,08:48:36.000,14,11124061,-795,0,1768380515,15075.74080934999,124.17951795000408,50701.712659200006 2026-01-14,08:48:37.000,14,11124092,-795,0,1768380516,15075.754281969996,124.18656708000344,50701.642788000005 2026-01-14,08:48:38.000,14,11124081,-795,0,1768380517,15075.76101827999,124.2288618599996,50701.69868496 2026-01-14,08:48:39.000,14,11124013,-795,0,1768380518,15075.754281969996,124.1301740400013,50701.77554328 2026-01-14,08:48:40.000,14,11123948,-795,0,1768380519,15075.693655179995,124.23591098999896,50701.68471072001 2026-01-14,08:48:41.000,14,11123931,-795,0,1768380520,15075.734073039996,124.25000924999767,50701.66374936001 2026-01-14,08:48:42.000,14,11123993,-795,0,1768380521,15075.76101827999,124.24296011999832,50701.544968320006 2026-01-14,08:48:43.000,14,11123926,-795,0,1768380522,15075.821645069991,124.27115664000303,50701.66374936001 2026-01-14,08:48:44.000,14,11123978,-795,0,1768380523,15075.80817245,124.23591098999896,50701.691697840004 2026-01-14,08:48:45.000,14,11123959,-795,0,1768380524,15075.84859031,124.29935316000046,50701.62881376 2026-01-14,08:48:46.000,14,11123964,-795,0,1768380525,15075.74754566,124.30640228999982,50701.66374936001 2026-01-14,08:48:47.000,14,11123987,-795,0,1768380526,15075.835117689996,124.27820577000239,50701.6777236 2026-01-14,08:48:48.000,14,11123961,-795,0,1768380527,15075.80817245,124.27820577000239,50701.656762239996 2026-01-14,08:48:49.000,14,11123991,-795,0,1768380528,15075.841853999991,124.26410751000367,50701.66374936001 2026-01-14,08:48:50.000,14,11123893,-795,0,1768380529,15075.78796352,124.27115664000303,50701.656762239996 2026-01-14,08:48:51.000,14,11123991,-795,0,1768380530,15075.82838138,124.32050054999854,50701.6777236 2026-01-14,08:48:52.000,14,11123983,-795,0,1768380531,15075.84859031,124.28525490000175,50701.6078524 2026-01-14,08:48:53.000,14,11123970,-795,0,1768380532,15075.915953409996,124.33459881000454,50701.656762239996 2026-01-14,08:48:54.000,14,11123881,-795,0,1768380533,15075.929426030001,124.31345141999918,50701.6777236 2026-01-14,08:48:55.000,14,11123977,-795,0,1768380534,15075.835117689996,124.2923040300011,50701.66374936001 2026-01-14,08:48:56.000,14,11123934,-795,0,1768380535,15075.922689719991,124.29935316000046,50701.656762239996 2026-01-14,08:48:57.000,14,11123932,-795,0,1768380536,15075.936162339996,124.3416479400039,50701.74060768 2026-01-14,08:48:58.000,14,11123999,-795,0,1768380537,15075.956371269996,124.27115664000303,50701.78951752 2026-01-14,08:48:59.000,14,11123985,-795,0,1768380538,15076.003525439992,124.27115664000303,50701.810478880005 2026-01-14,08:49:00.000,14,11123975,-795,0,1768380539,15075.902480789991,124.26410751000367,50701.761569040005 2026-01-14,08:49:01.000,14,11124011,-795,0,1768380540,15075.889008170001,124.25705838000431,50701.80349176001 2026-01-14,08:49:02.000,14,11123986,-795,0,1768380541,15075.942898649992,124.2923040300011,50701.824453119996 2026-01-14,08:49:03.000,14,11124049,-795,0,1768380542,15075.889008170001,124.3275496799979,50701.76855616 2026-01-14,08:49:04.000,14,11123973,-795,0,1768380543,15075.936162339996,124.27115664000303,50701.824453119996 2026-01-14,08:49:05.000,14,11124058,-795,0,1768380544,15075.889008170001,124.25705838000431,50701.76855616 2026-01-14,08:49:06.000,14,11124009,-795,0,1768380545,15075.915953409996,124.25705838000431,50701.71964632 2026-01-14,08:49:07.000,14,11123947,-795,0,1768380546,15075.929426030001,124.21476360000088,50701.691697840004 2026-01-14,08:49:08.000,14,11123999,-795,0,1768380547,15075.882271859991,124.18656708000344,50701.73362056001 2026-01-14,08:49:09.000,14,11123995,-795,0,1768380548,15075.875535549996,124.22181273000024,50701.761569040005 2026-01-14,08:49:10.000,14,11124074,-795,0,1768380549,15075.895744479996,124.20066534000216,50701.712659200006 2026-01-14,08:49:11.000,14,11124073,-795,0,1768380550,15075.936162339996,124.18656708000344,50701.712659200006 2026-01-14,08:49:12.000,14,11123985,-795,0,1768380551,15075.909217100001,124.15132142999937,50701.70567208001 2026-01-14,08:49:13.000,14,11124004,-795,0,1768380552,15075.956371269996,124.24296011999832,50701.78951752 2026-01-14,08:49:14.000,14,11123978,-795,0,1768380553,15075.990052820001,124.2288618599996,50701.76855616 2026-01-14,08:49:15.000,14,11123893,-795,0,1768380554,15075.976580199997,124.23591098999896,50701.76855616 2026-01-14,08:49:16.000,14,11124018,-795,0,1768380555,15076.003525439992,124.2288618599996,50701.79650464 2026-01-14,08:49:17.000,14,11124025,-795,0,1768380556,15076.010261750002,124.18656708000344,50701.7475948 2026-01-14,08:49:18.000,14,11124014,-795,0,1768380557,15076.010261750002,124.21476360000088,50701.79650464 2026-01-14,08:49:19.000,14,11124089,-795,0,1768380558,15076.030470680002,124.27820577000239,50701.824453119996 2026-01-14,08:49:20.000,14,11124008,-795,0,1768380559,15076.016998059997,124.26410751000367,50701.75458192001 2026-01-14,08:49:21.000,14,11124022,-715,0,1768380560,15076.010261750002,124.25000924999767,50701.77554328 2026-01-14,08:49:22.000,14,11123990,-795,0,1768380561,15076.043943299992,124.21476360000088,50701.761569040005 2026-01-14,08:49:23.000,14,11123948,-795,0,1768380562,15076.050679610002,124.27820577000239,50701.75458192001 2026-01-14,08:49:24.000,14,11123977,-715,0,1768380563,15076.064152229992,124.23591098999896,50701.75458192001 2026-01-14,08:49:25.000,14,11124046,-795,0,1768380564,15076.144987949992,124.20066534000216,50701.761569040005 2026-01-14,08:49:26.000,14,11123988,-795,0,1768380565,15076.158460569997,124.2288618599996,50701.79650464 2026-01-14,08:49:27.000,14,11124025,-795,0,1768380566,15076.118042709997,124.24296011999832,50701.76855616 2026-01-14,08:49:28.000,14,11123968,-795,0,1768380567,15076.151724260002,124.23591098999896,50701.78951752 2026-01-14,08:49:29.000,14,11123982,-795,0,1768380568,15076.225823669993,124.26410751000367,50701.7475948 2026-01-14,08:49:30.000,14,11124053,-795,0,1768380569,15076.219087359998,124.21476360000088,50701.73362056001 2026-01-14,08:49:31.000,14,11123973,-795,0,1768380570,15076.198878429997,124.17246882000472,50701.76855616 2026-01-14,08:49:32.000,14,11124060,-795,0,1768380571,15076.205614739993,124.23591098999896,50701.7475948 2026-01-14,08:49:33.000,14,11124065,-795,0,1768380572,15076.252768910002,124.24296011999832,50701.824453119996 2026-01-14,08:49:34.000,14,11124024,-795,0,1768380573,15076.239296289998,124.21476360000088,50701.77554328 2026-01-14,08:49:35.000,14,11123928,-795,0,1768380574,15076.205614739993,124.21476360000088,50701.83842736 2026-01-14,08:49:36.000,14,11124016,-795,0,1768380575,15076.225823669993,124.22181273000024,50701.810478880005 2026-01-14,08:49:37.000,14,11123781,-795,0,1768380576,15076.266241529993,124.17951795000408,50701.7475948 2026-01-14,08:49:38.000,14,11123959,-795,0,1768380577,15076.252768910002,124.17246882000472,50701.859388720004 2026-01-14,08:49:39.000,14,11123984,-795,0,1768380578,15076.279714149998,124.24296011999832,50701.859388720004 2026-01-14,08:49:40.000,14,11123972,-795,0,1768380579,15076.299923079998,124.21476360000088,50701.859388720004 2026-01-14,08:49:41.000,14,11124003,-795,0,1768380580,15076.246032599993,124.25000924999767,50701.94323416 2026-01-14,08:49:42.000,14,11124075,-795,0,1768380581,15076.239296289998,124.20771447000152,50701.86637584 2026-01-14,08:49:43.000,14,11124031,-795,0,1768380582,15076.239296289998,124.20066534000216,50701.929259920005 2026-01-14,08:49:44.000,14,11123969,-795,0,1768380583,15076.232559980002,124.17246882000472,50701.85240160001 2026-01-14,08:49:45.000,14,11123943,-795,0,1768380584,15076.225823669993,124.17246882000472,50701.880350080006 2026-01-14,08:49:46.000,14,11124006,-795,0,1768380585,15076.246032599993,124.20771447000152,50701.83842736 2026-01-14,08:49:47.000,14,11123957,-795,0,1768380586,15076.246032599993,124.1936162100028,50701.87336296001 2026-01-14,08:49:48.000,14,11124032,-795,0,1768380587,15076.185405809993,124.14427230000001,50701.86637584 2026-01-14,08:49:49.000,14,11124013,-795,0,1768380588,15076.198878429997,124.1936162100028,50701.85240160001 2026-01-14,08:49:50.000,14,11124035,-795,0,1768380589,15076.219087359998,124.15132142999937,50701.89432432 2026-01-14,08:49:51.000,14,11123929,-795,0,1768380590,15076.225823669993,124.15132142999937,50701.94323416 2026-01-14,08:49:52.000,14,11124003,-795,0,1768380591,15076.198878429997,124.16541968999809,50701.86637584 2026-01-14,08:49:53.000,14,11123996,-795,0,1768380592,15076.232559980002,124.20066534000216,50701.880350080006 2026-01-14,08:49:54.000,14,11123947,-795,0,1768380593,15076.246032599993,124.17246882000472,50701.86637584 2026-01-14,08:49:55.000,14,11123954,-795,0,1768380594,15076.239296289998,124.10197752000386,50701.85240160001 2026-01-14,08:49:56.000,14,11123972,-795,0,1768380595,15076.246032599993,124.13722317000065,50701.859388720004 2026-01-14,08:49:57.000,14,11123998,-795,0,1768380596,15076.266241529993,124.17246882000472,50701.83842736 2026-01-14,08:49:58.000,14,11123930,-795,0,1768380597,15076.266241529993,124.08787925999786,50701.817466 2026-01-14,08:49:59.000,14,11123940,-795,0,1768380598,15076.232559980002,124.15837055999873,50701.90829856 2026-01-14,08:50:00.000,14,11123962,-795,0,1768380599,15076.279714149998,124.10197752000386,50701.94323416 2026-01-14,08:50:01.000,14,11123977,-795,0,1768380600,15076.272977839988,124.13722317000065,50701.90829856 2026-01-14,08:50:02.000,14,11123943,-795,0,1768380601,15076.212351050002,124.10902665000322,50701.91528568 2026-01-14,08:50:03.000,14,11124023,-795,0,1768380602,15076.205614739993,124.05263361000107,50701.87336296001 2026-01-14,08:50:04.000,14,11123925,-795,0,1768380603,15076.192142120002,124.05968274000043,50701.90131144001 2026-01-14,08:50:05.000,14,11123992,-795,0,1768380604,15076.185405809993,124.0808301299985,50701.89432432 2026-01-14,08:50:06.000,14,11124048,-795,0,1768380605,15076.185405809993,124.02443709000363,50701.859388720004 2026-01-14,08:50:07.000,14,11123968,-795,0,1768380606,15076.185405809993,124.0808301299985,50701.90829856 2026-01-14,08:50:08.000,14,11124005,-795,0,1768380607,15076.171933190002,124.05968274000043,50701.93624704 2026-01-14,08:50:09.000,14,11123900,-795,0,1768380608,15076.178669499997,124.01033883000491,50701.992143999996 2026-01-14,08:50:10.000,14,11124004,-795,0,1768380609,15076.171933190002,124.05968274000043,50701.94323416 2026-01-14,08:50:11.000,14,11124014,-795,0,1768380610,15076.165196879992,124.04558448000171,50701.94323416 2026-01-14,08:50:12.000,14,11123929,-795,0,1768380611,15076.205614739993,124.01738796000427,50701.98515688 2026-01-14,08:50:13.000,14,11124023,-795,0,1768380612,15076.219087359998,124.04558448000171,50702.06900232001 2026-01-14,08:50:14.000,14,11123957,-795,0,1768380613,15076.198878429997,123.93279840000469,50701.978169760005 2026-01-14,08:50:15.000,14,11123951,-795,0,1768380614,15076.151724260002,123.99624056999892,50701.90131144001 2026-01-14,08:50:16.000,14,11123931,-795,0,1768380615,15076.198878429997,123.96804405000148,50701.97118264001 2026-01-14,08:50:17.000,14,11123930,-795,0,1768380616,15076.165196879992,123.91870013999869,50701.98515688 2026-01-14,08:50:18.000,14,11124060,-795,0,1768380617,15076.084361159992,124.00328969999828,50701.93624704 2026-01-14,08:50:19.000,14,11124042,-795,0,1768380618,15076.124779019992,123.9821423100002,50701.90829856 2026-01-14,08:50:20.000,14,11124022,-795,0,1768380619,15076.111306400002,123.97509318000084,50701.93624704 2026-01-14,08:50:21.000,14,11123996,-795,0,1768380620,15076.084361159992,124.01738796000427,50701.98515688 2026-01-14,08:50:22.000,14,11124114,-795,0,1768380621,15076.030470680002,124.04558448000171,50701.90829856 2026-01-14,08:50:23.000,14,11123945,-795,0,1768380622,15076.010261750002,124.01033883000491,50701.96419552 2026-01-14,08:50:24.000,14,11124081,-795,0,1768380623,15075.990052820001,124.02443709000363,50701.9572084 2026-01-14,08:50:25.000,14,11123985,-795,0,1768380624,15075.949634960001,123.98919143999956,50701.94323416 2026-01-14,08:50:26.000,14,11124017,-795,0,1768380625,15076.003525439992,124.02443709000363,50701.978169760005 2026-01-14,08:50:27.000,14,11123935,-795,0,1768380626,15075.929426030001,123.96099492000212,50701.93624704 2026-01-14,08:50:28.000,14,11123949,-795,0,1768380627,15075.895744479996,123.96804405000148,50701.929259920005 2026-01-14,08:50:29.000,14,11123924,-795,0,1768380628,15075.855326619996,123.99624056999892,50701.86637584 2026-01-14,08:50:30.000,14,11124060,-795,0,1768380629,15075.895744479996,123.96099492000212,50701.90131144001 2026-01-14,08:50:31.000,14,11124022,-795,0,1768380630,15075.862062929991,124.03148622000299,50701.992143999996 2026-01-14,08:50:32.000,14,11124036,-795,0,1768380631,15075.862062929991,123.97509318000084,50701.93624704 2026-01-14,08:50:33.000,14,11123996,-795,0,1768380632,15075.814908759996,124.03148622000299,50701.929259920005 2026-01-14,08:50:34.000,14,11123956,-795,0,1768380633,15075.835117689996,124.01738796000427,50701.87336296001 2026-01-14,08:50:35.000,14,11123957,-795,0,1768380634,15075.875535549996,124.0949283900045,50701.810478880005 2026-01-14,08:50:36.000,14,11123978,-795,0,1768380635,15075.868799240001,124.12312491000193,50701.90131144001 2026-01-14,08:50:37.000,14,11123968,-795,0,1768380636,15075.868799240001,124.11607578000257,50701.90829856 2026-01-14,08:50:38.000,14,11124056,-795,0,1768380637,15075.82838138,124.10902665000322,50701.87336296001 2026-01-14,08:50:39.000,14,11124002,-795,0,1768380638,15075.774490899996,124.15837055999873,50701.91528568 2026-01-14,08:50:40.000,14,11124054,-795,0,1768380639,15075.855326619996,124.17246882000472,50701.90829856 2026-01-14,08:50:41.000,14,11124023,-795,0,1768380640,15075.794699829996,124.17246882000472,50701.95022128001 2026-01-14,08:50:42.000,14,11124006,-795,0,1768380641,15075.801436139991,124.20771447000152,50701.96419552 2026-01-14,08:50:43.000,14,11123942,-795,0,1768380642,15075.814908759996,124.22181273000024,50701.93624704 2026-01-14,08:50:44.000,14,11124012,-795,0,1768380643,15075.80817245,124.3416479400039,50701.86637584 2026-01-14,08:50:45.000,14,11123978,-795,0,1768380644,15075.814908759996,124.31345141999918,50701.95022128001 2026-01-14,08:50:46.000,14,11124009,-795,0,1768380645,15075.794699829996,124.29935316000046,50701.94323416 2026-01-14,08:50:47.000,14,11123961,-795,0,1768380646,15075.78796352,124.3416479400039,50701.85240160001 2026-01-14,08:50:48.000,14,11124016,-715,0,1768380647,15075.814908759996,124.36984446000133,50701.87336296001 2026-01-14,08:50:49.000,14,11124016,-795,0,1768380648,15075.78796352,124.41918837000412,50701.90131144001 2026-01-14,08:50:50.000,14,11123947,-795,0,1768380649,15075.80817245,124.46853227999964,50701.95022128001 2026-01-14,08:50:51.000,14,11124073,-795,0,1768380650,15075.841853999991,124.40509010999813,50701.96419552 2026-01-14,08:50:52.000,14,11124022,-795,0,1768380651,15075.868799240001,124.51082706000307,50701.89432432 2026-01-14,08:50:53.000,14,11124022,-795,0,1768380652,15075.902480789991,124.54607270999986,50701.96419552 2026-01-14,08:50:54.000,14,11124025,-795,0,1768380653,15075.84859031,124.58131836000393,50701.95022128001 2026-01-14,08:50:55.000,14,11124028,-795,0,1768380654,15075.882271859991,124.5390235800005,50701.9572084 2026-01-14,08:50:56.000,14,11123984,-795,0,1768380655,15075.882271859991,124.55312183999922,50701.8873372 2026-01-14,08:50:57.000,14,11123991,-795,0,1768380656,15075.868799240001,124.63066226999945,50701.94323416 2026-01-14,08:50:58.000,14,11124021,-795,0,1768380657,15075.909217100001,124.65885879000416,50701.90131144001 2026-01-14,08:50:59.000,14,11123900,-795,0,1768380658,15075.882271859991,124.64476052999817,50702.03406672 2026-01-14,08:51:00.000,14,11124077,-795,0,1768380659,15075.889008170001,124.69410444000096,50701.90829856 2026-01-14,08:51:01.000,14,11124016,-795,0,1768380660,15075.936162339996,124.68000618000224,50701.94323416 2026-01-14,08:51:02.000,14,11123958,-795,0,1768380661,15075.909217100001,124.70115357000032,50701.93624704 2026-01-14,08:51:03.000,14,11124000,-795,0,1768380662,15075.942898649992,124.72935008999775,50701.96419552 2026-01-14,08:51:04.000,14,11123955,-795,0,1768380663,15075.969843890001,124.74344835000375,50701.87336296001 2026-01-14,08:51:05.000,14,11123983,-795,0,1768380664,15076.043943299992,124.79279225999926,50701.929259920005 2026-01-14,08:51:06.000,14,11124036,-795,0,1768380665,15076.043943299992,124.77869400000054,50701.91528568 2026-01-14,08:51:07.000,14,11123980,-795,0,1768380666,15075.990052820001,124.82098878000397,50701.880350080006 2026-01-14,08:51:08.000,14,11123997,-795,0,1768380667,15076.023734369992,124.86328356000013,50701.880350080006 2026-01-14,08:51:09.000,14,11124052,-795,0,1768380668,15076.043943299992,124.84918530000141,50701.85240160001 2026-01-14,08:51:10.000,14,11123953,-795,0,1768380669,15076.064152229992,124.84213617000205,50701.859388720004 2026-01-14,08:51:11.000,14,11124069,-795,0,1768380670,15076.064152229992,124.90557834000356,50701.95022128001 2026-01-14,08:51:12.000,14,11123975,-795,0,1768380671,15076.097833779997,124.94082399000035,50701.90131144001 2026-01-14,08:51:13.000,14,11123870,-795,0,1768380672,15076.070888540002,124.87738181999885,50701.9572084 2026-01-14,08:51:14.000,14,11124052,-795,0,1768380673,15076.070888540002,124.94082399000035,50701.90829856 2026-01-14,08:51:15.000,14,11123939,-795,0,1768380674,15076.097833779997,124.94787311999971,50701.93624704 2026-01-14,08:51:16.000,14,11124048,-795,0,1768380675,15076.171933190002,124.87033268999949,50701.93624704 2026-01-14,08:51:17.000,14,11123958,-795,0,1768380676,15076.185405809993,124.97606964000443,50701.87336296001 2026-01-14,08:51:18.000,14,11123998,-795,0,1768380677,15076.212351050002,124.9972170300025,50701.91528568 2026-01-14,08:51:19.000,14,11124017,-795,0,1768380678,15076.219087359998,124.94082399000035,50701.880350080006 2026-01-14,08:51:20.000,14,11124015,-795,0,1768380679,15076.279714149998,124.9972170300025,50701.978169760005 2026-01-14,08:51:21.000,14,11124041,-795,0,1768380680,15076.225823669993,125.06770833000337,50701.93624704 2026-01-14,08:51:22.000,14,11123985,-795,0,1768380681,15076.299923079998,125.02541354999994,50701.9572084 2026-01-14,08:51:23.000,14,11123983,-795,0,1768380682,15076.326868319993,124.9972170300025,50701.86637584 2026-01-14,08:51:24.000,14,11124085,-795,0,1768380683,15076.367286179993,125.08885572000145,50701.9572084 2026-01-14,08:51:25.000,14,11124078,-795,0,1768380684,15076.380758799998,125.06770833000337,50701.992143999996 2026-01-14,08:51:26.000,14,11123982,-795,0,1768380685,15076.448121899994,125.08180659000209,50702.03406672 2026-01-14,08:51:27.000,14,11124013,-795,0,1768380686,15076.468330829994,125.08885572000145,50702.02009248001 2026-01-14,08:51:28.000,14,11123937,-795,0,1768380687,15076.434649279989,124.9972170300025,50702.096950800005 2026-01-14,08:51:29.000,14,11124012,-795,0,1768380688,15076.387495109993,125.08885572000145,50702.10393792 2026-01-14,08:51:30.000,14,11124058,-795,0,1768380689,15076.400967729998,125.03951180999866,50702.0620152 2026-01-14,08:51:31.000,14,11123990,-795,0,1768380690,15076.380758799998,125.05361007000465,50701.93624704 2026-01-14,08:51:32.000,14,11123964,-795,0,1768380691,15076.475067139989,125.06065920000401,50702.03406672 2026-01-14,08:51:33.000,14,11124010,-795,0,1768380692,15076.488539759994,125.08180659000209,50702.02009248001 2026-01-14,08:51:34.000,14,11123982,-795,0,1768380693,15076.488539759994,125.07475746000273,50702.0620152 2026-01-14,08:51:35.000,14,11124093,-795,0,1768380694,15076.488539759994,125.02541354999994,50702.12489928 2026-01-14,08:51:36.000,14,11124061,-795,0,1768380695,15076.502012379999,125.05361007000465,50702.096950800005 2026-01-14,08:51:37.000,14,11123990,-795,0,1768380696,15076.495276069989,125.03951180999866,50701.97118264001 2026-01-14,08:51:38.000,14,11123992,-795,0,1768380697,15076.542430239999,125.06770833000337,50702.00611824 2026-01-14,08:51:39.000,14,11124052,-795,0,1768380698,15076.502012379999,125.01836442000058,50701.978169760005 2026-01-14,08:51:40.000,14,11124047,-795,0,1768380699,15076.481803449999,125.0324626799993,50701.978169760005 2026-01-14,08:51:41.000,14,11123951,-795,0,1768380700,15076.468330829994,125.07475746000273,50701.92227280001 2026-01-14,08:51:42.000,14,11123977,-795,0,1768380701,15076.441385589998,125.02541354999994,50701.99913112001 2026-01-14,08:51:43.000,14,11124097,-795,0,1768380702,15076.508748689994,125.02541354999994,50701.94323416 2026-01-14,08:51:44.000,14,11123977,-795,0,1768380703,15076.495276069989,125.02541354999994,50701.87336296001 2026-01-14,08:51:45.000,14,11123992,-795,0,1768380704,15076.549166549994,124.9972170300025,50701.8873372 2026-01-14,08:51:46.000,14,11123994,-795,0,1768380705,15076.535693929989,125.0324626799993,50701.95022128001 2026-01-14,08:51:47.000,14,11124057,-795,0,1768380706,15076.57611178999,125.01131529000122,50701.86637584 2026-01-14,08:51:48.000,14,11124057,-795,0,1768380707,15076.549166549994,124.98311877000378,50701.8873372 2026-01-14,08:51:49.000,14,11124020,-795,0,1768380708,15076.57611178999,124.92672573000164,50701.86637584 2026-01-14,08:51:50.000,14,11123993,-795,0,1768380709,15076.59632071999,124.8985292100042,50701.90829856 2026-01-14,08:51:51.000,14,11124022,-795,0,1768380710,15076.549166549994,124.94787311999971,50701.90131144001 2026-01-14,08:51:52.000,14,11124021,-795,0,1768380711,15076.569375479994,124.92672573000164,50701.90131144001 2026-01-14,08:51:53.000,14,11124021,-795,0,1768380712,15076.562639169999,124.91967660000228,50702.01310536 2026-01-14,08:51:54.000,14,11124023,-795,0,1768380713,15076.603057029999,124.83508704000269,50701.98515688 2026-01-14,08:51:55.000,14,11124064,-795,0,1768380714,15076.55590285999,124.87033268999949,50701.97118264001 2026-01-14,08:51:56.000,14,11124066,-795,0,1768380715,15076.55590285999,124.84918530000141,50701.99913112001 2026-01-14,08:51:57.000,14,11124007,-795,0,1768380716,15076.515484999989,124.87033268999949,50702.02009248001 2026-01-14,08:51:58.000,14,11123962,-795,0,1768380717,15076.515484999989,124.85623443000077,50701.929259920005 2026-01-14,08:51:59.000,14,11124058,-795,0,1768380718,15076.522221309999,124.81393965000461,50701.992143999996 2026-01-14,08:52:00.000,14,11124096,-795,0,1768380719,15076.562639169999,124.87033268999949,50701.98515688 2026-01-14,08:52:01.000,14,11123997,-795,0,1768380720,15076.535693929989,124.83508704000269,50702.048040960006 2026-01-14,08:52:02.000,14,11124029,-795,0,1768380721,15076.535693929989,124.8985292100042,50702.08996368001 2026-01-14,08:52:03.000,14,11124010,-795,0,1768380722,15076.569375479994,124.8844309499982,50702.11092504 2026-01-14,08:52:04.000,14,11123963,-795,0,1768380723,15076.59632071999,124.91967660000228,50702.03406672 2026-01-14,08:52:05.000,14,11124006,-795,0,1768380724,15076.62326596,124.87033268999949,50702.048040960006 2026-01-14,08:52:06.000,14,11124036,-795,0,1768380725,15076.62326596,124.91967660000228,50702.03406672 2026-01-14,08:52:07.000,14,11124030,-795,0,1768380726,15076.64347489,124.91262747000292,50702.027079600004 2026-01-14,08:52:08.000,14,11124034,-795,0,1768380727,15076.64347489,124.99016790000314,50702.03406672 2026-01-14,08:52:09.000,14,11123978,-795,0,1768380728,15076.61652964999,124.933774860001,50702.048040960006 2026-01-14,08:52:10.000,14,11123995,-795,0,1768380729,15076.62326596,124.94787311999971,50702.07598944 2026-01-14,08:52:11.000,14,11124054,-795,0,1768380730,15076.62326596,124.98311877000378,50702.02009248001 2026-01-14,08:52:12.000,14,11123959,-795,0,1768380731,15076.549166549994,125.01131529000122,50701.98515688 2026-01-14,08:52:13.000,14,11124050,-795,0,1768380732,15076.589584409994,124.96197137999843,50702.0620152 2026-01-14,08:52:14.000,14,11123984,-795,0,1768380733,15076.589584409994,124.94082399000035,50702.0620152 2026-01-14,08:52:15.000,14,11124068,-795,0,1768380734,15076.542430239999,124.98311877000378,50702.05502808 2026-01-14,08:52:16.000,14,11123957,-795,0,1768380735,15076.569375479994,124.97606964000443,50702.145860640005 2026-01-14,08:52:17.000,14,11123990,-795,0,1768380736,15076.528957619994,125.00426616000186,50701.98515688 2026-01-14,08:52:18.000,14,11123961,-795,0,1768380737,15076.528957619994,124.97606964000443,50702.06900232001 2026-01-14,08:52:19.000,14,11123979,-795,0,1768380738,15076.55590285999,125.01836442000058,50701.978169760005 2026-01-14,08:52:20.000,14,11124059,-795,0,1768380739,15076.549166549994,125.06065920000401,50702.01310536 2026-01-14,08:52:21.000,14,11123965,-795,0,1768380740,15076.569375479994,125.05361007000465,50702.01310536 2026-01-14,08:52:22.000,14,11123982,-795,0,1768380741,15076.589584409994,125.00426616000186,50702.03406672 2026-01-14,08:52:23.000,14,11123968,-795,0,1768380742,15076.569375479994,124.99016790000314,50702.02009248001 2026-01-14,08:52:24.000,14,11124008,-795,0,1768380743,15076.57611178999,125.00426616000186,50701.97118264001 2026-01-14,08:52:25.000,14,11124015,-795,0,1768380744,15076.562639169999,124.9972170300025,50701.98515688 2026-01-14,08:52:26.000,14,11124013,-795,0,1768380745,15076.59632071999,125.04656093999802,50701.99913112001 2026-01-14,08:52:27.000,14,11124075,-715,0,1768380746,15076.630002269994,125.01131529000122,50701.9572084 2026-01-14,08:52:28.000,14,11124057,-795,0,1768380747,15076.63673857999,125.07475746000273,50702.027079600004 2026-01-14,08:52:29.000,14,11124023,-795,0,1768380748,15076.63673857999,125.07475746000273,50702.00611824 2026-01-14,08:52:30.000,14,11124042,-795,0,1768380749,15076.63673857999,125.06770833000337,50701.9572084 2026-01-14,08:52:31.000,14,11124010,-795,0,1768380750,15076.670420129994,125.07475746000273,50702.00611824 2026-01-14,08:52:32.000,14,11124055,-795,0,1768380751,15076.650211199994,125.08885572000145,50701.96419552 2026-01-14,08:52:33.000,14,11123995,-795,0,1768380752,15076.731046919995,125.07475746000273,50701.94323416 2026-01-14,08:52:34.000,14,11124079,-795,0,1768380753,15076.771464779995,125.10295398000017,50702.08297656 2026-01-14,08:52:35.000,14,11123996,-795,0,1768380754,15076.75799215999,125.15934702000231,50702.096950800005 2026-01-14,08:52:36.000,14,11124037,-795,0,1768380755,15076.751255849995,125.13819963000424,50702.01310536 2026-01-14,08:52:37.000,14,11124054,-795,0,1768380756,15076.811882639995,125.13115050000488,50702.096950800005 2026-01-14,08:52:38.000,14,11123990,-795,0,1768380757,15076.771464779995,125.11000310999952,50702.04105384001 2026-01-14,08:52:39.000,14,11123988,-795,0,1768380758,15076.7849374,125.13819963000424,50701.992143999996 2026-01-14,08:52:40.000,14,11123953,-795,0,1768380759,15076.77820108999,125.17344528000103,50701.992143999996 2026-01-14,08:52:41.000,14,11123951,-795,0,1768380760,15076.832091569995,125.19459266999911,50702.027079600004 2026-01-14,08:52:42.000,14,11123983,-795,0,1768380761,15076.83882787999,125.18049441000039,50702.027079600004 2026-01-14,08:52:43.000,14,11124040,-795,0,1768380762,15076.88598205,125.21574006000446,50702.06900232001 2026-01-14,08:52:44.000,14,11123996,-795,0,1768380763,15076.93987252999,125.20164179999847,50702.05502808 2026-01-14,08:52:45.000,14,11124005,-795,0,1768380764,15076.96681777,125.19459266999911,50702.04105384001 2026-01-14,08:52:46.000,14,11123979,-795,0,1768380765,15076.96008145999,125.23688745000254,50702.048040960006 2026-01-14,08:52:47.000,14,11124060,-795,0,1768380766,15076.973554079996,125.2791822299987,50702.07598944 2026-01-14,08:52:48.000,14,11124046,-795,0,1768380767,15076.9870267,125.25098571000126,50702.02009248001 2026-01-14,08:52:49.000,14,11123960,-795,0,1768380768,15077.04765349,125.20164179999847,50702.096950800005 2026-01-14,08:52:50.000,14,11123914,-795,0,1768380769,15077.094807659996,125.28623135999806,50702.00611824 2026-01-14,08:52:51.000,14,11123950,-795,0,1768380770,15077.128489210001,125.2439365800019,50702.048040960006 2026-01-14,08:52:52.000,14,11124025,-795,0,1768380771,15077.175643379996,125.25803484000062,50702.03406672 2026-01-14,08:52:53.000,14,11124039,-795,0,1768380772,15077.175643379996,125.2439365800019,50701.99913112001 2026-01-14,08:52:54.000,14,11124110,-795,0,1768380773,15077.222797549992,125.30032962000405,50702.11791216001 2026-01-14,08:52:55.000,14,11124055,-795,0,1768380774,15077.303633269992,125.26508396999998,50702.10393792 2026-01-14,08:52:56.000,14,11124013,-795,0,1768380775,15077.323842199992,125.28623135999806,50702.04105384001 2026-01-14,08:52:57.000,14,11124014,-795,0,1768380776,15077.384468989992,125.28623135999806,50702.0620152 2026-01-14,08:52:58.000,14,11124015,-795,0,1768380777,15077.418150539997,125.26508396999998,50702.11092504 2026-01-14,08:52:59.000,14,11124018,-795,0,1768380778,15077.424886849993,125.2439365800019,50702.07598944 2026-01-14,08:53:00.000,14,11124109,-795,0,1768380779,15077.485513639993,125.31442788000277,50702.048040960006 2026-01-14,08:53:01.000,14,11123990,-795,0,1768380780,15077.492249949988,125.21574006000446,50702.048040960006 2026-01-14,08:53:02.000,14,11123993,-795,0,1768380781,15077.552876739988,125.20869092999783,50702.03406672 2026-01-14,08:53:03.000,14,11123989,-795,0,1768380782,15077.566349359993,125.20164179999847,50702.096950800005 2026-01-14,08:53:04.000,14,11123984,-795,0,1768380783,15077.573085669988,125.22983832000318,50702.05502808 2026-01-14,08:53:05.000,14,11124075,-795,0,1768380784,15077.626976149993,125.18754353999975,50702.10393792 2026-01-14,08:53:06.000,14,11124046,-795,0,1768380785,15077.640448769998,125.22278919000382,50702.03406672 2026-01-14,08:53:07.000,14,11123945,-795,0,1768380786,15077.653921389989,125.20164179999847,50702.0620152 2026-01-14,08:53:08.000,14,11124063,-795,0,1768380787,15077.667394009994,125.18754353999975,50702.01310536 2026-01-14,08:53:09.000,14,11124034,-795,0,1768380788,15077.694339249989,125.18049441000039,50702.11791216001 2026-01-14,08:53:10.000,14,11123937,-795,0,1768380789,15077.680866629998,125.21574006000446,50702.06900232001 2026-01-14,08:53:11.000,14,11123970,-795,0,1768380790,15077.734757109989,125.2791822299987,50702.06900232001 2026-01-14,08:53:12.000,14,11124024,-795,0,1768380791,15077.849274379994,125.15229789000296,50702.05502808 2026-01-14,08:53:13.000,14,11124013,-795,0,1768380792,15077.822329139999,125.19459266999911,50702.08297656 2026-01-14,08:53:14.000,14,11123911,-795,0,1768380793,15077.85601068999,125.16639615000167,50702.048040960006 2026-01-14,08:53:15.000,14,11123923,-795,0,1768380794,15077.87621961999,125.13819963000424,50702.05502808 2026-01-14,08:53:16.000,14,11124012,-795,0,1768380795,15077.95705533999,125.18049441000039,50702.08996368001 2026-01-14,08:53:17.000,14,11124049,-795,0,1768380796,15077.970527959995,125.18049441000039,50702.12489928 2026-01-14,08:53:18.000,14,11124034,-795,0,1768380797,15077.97726426999,125.20869092999783,50702.15284776 2026-01-14,08:53:19.000,14,11123989,-795,0,1768380798,15078.010945819995,125.15229789000296,50702.16682200001 2026-01-14,08:53:20.000,14,11123900,-795,0,1768380799,15078.051363679995,125.10295398000017,50702.05502808 2026-01-14,08:53:21.000,14,11124028,-795,0,1768380800,15078.051363679995,125.10295398000017,50702.04105384001 2026-01-14,08:53:22.000,14,11123976,-795,0,1768380801,15078.07830891999,125.10295398000017,50702.11791216001 2026-01-14,08:53:23.000,14,11123944,-795,0,1768380802,15078.10525416,125.06065920000401,50702.12489928 2026-01-14,08:53:24.000,14,11123977,-795,0,1768380803,15078.132199399995,125.08885572000145,50702.08996368001 2026-01-14,08:53:25.000,14,11123970,-795,0,1768380804,15078.12546309,125.11000310999952,50702.15284776 2026-01-14,08:53:26.000,14,11123974,-795,0,1768380805,15078.132199399995,125.01836442000058,50702.11791216001 2026-01-14,08:53:27.000,14,11123967,-795,0,1768380806,15078.14567202,125.02541354999994,50702.145860640005 2026-01-14,08:53:28.000,14,11124012,-795,0,1768380807,15078.14567202,125.00426616000186,50702.05502808 2026-01-14,08:53:29.000,14,11123968,-795,0,1768380808,15078.14567202,125.02541354999994,50702.1318864 2026-01-14,08:53:30.000,14,11124113,-795,0,1768380809,15078.18608988,124.96197137999843,50702.0620152 2026-01-14,08:53:31.000,14,11123909,-795,0,1768380810,15078.16588095,124.8985292100042,50702.04105384001 2026-01-14,08:53:32.000,14,11124081,-795,0,1768380811,15078.16588095,124.86328356000013,50701.978169760005 2026-01-14,08:53:33.000,14,11123999,-795,0,1768380812,15078.17935356999,124.8985292100042,50702.048040960006 2026-01-14,08:53:34.000,14,11123976,-795,0,1768380813,15078.18608988,124.933774860001,50702.00611824 2026-01-14,08:53:35.000,14,11124014,-795,0,1768380814,15078.19956249999,124.8844309499982,50701.992143999996 2026-01-14,08:53:36.000,14,11123996,-795,0,1768380815,15078.22650774,124.84918530000141,50702.13887352001 2026-01-14,08:53:37.000,14,11123942,-795,0,1768380816,15078.253452979996,124.79984138999862,50702.096950800005 2026-01-14,08:53:38.000,14,11124045,-795,0,1768380817,15078.260189289991,124.75754661000246,50702.1318864 2026-01-14,08:53:39.000,14,11124088,-795,0,1768380818,15078.239980359991,124.72935008999775,50702.11092504 2026-01-14,08:53:40.000,14,11124042,-795,0,1768380819,15078.233244049996,124.77869400000054,50702.027079600004 2026-01-14,08:53:41.000,14,11124025,-795,0,1768380820,15078.233244049996,124.74344835000375,50702.06900232001 2026-01-14,08:53:42.000,14,11123938,-795,0,1768380821,15078.260189289991,124.69410444000096,50701.992143999996 2026-01-14,08:53:43.000,14,11124040,-795,0,1768380822,15078.192826189996,124.70820269999967,50702.01310536 2026-01-14,08:53:44.000,14,11124014,-795,0,1768380823,15078.213035119996,124.6870553100016,50702.03406672 2026-01-14,08:53:45.000,14,11123917,-755,0,1768380824,15078.260189289991,124.6870553100016,50702.04105384001 2026-01-14,08:53:46.000,14,11124009,-795,0,1768380825,15078.20629881,124.70115357000032,50702.00611824 2026-01-14,08:53:47.000,14,11123940,-795,0,1768380826,15078.22650774,124.66590792000352,50701.992143999996 2026-01-14,08:53:48.000,14,11124035,-795,0,1768380827,15078.233244049996,124.64476052999817,50702.08996368001 2026-01-14,08:53:49.000,14,11123972,-795,0,1768380828,15078.24671667,124.63066226999945,50702.07598944 2026-01-14,08:53:50.000,14,11123936,-795,0,1768380829,15078.20629881,124.5390235800005,50702.00611824 2026-01-14,08:53:51.000,14,11124006,-795,0,1768380830,15078.22650774,124.5883674900033,50702.06900232001 2026-01-14,08:53:52.000,14,11124026,-795,0,1768380831,15078.253452979996,124.59541662000265,50701.99913112001 2026-01-14,08:53:53.000,14,11124053,-795,0,1768380832,15078.17935356999,124.55312183999922,50702.02009248001 2026-01-14,08:53:54.000,14,11123991,-795,0,1768380833,15078.17935356999,124.55312183999922,50702.00611824 2026-01-14,08:53:55.000,14,11124072,-795,0,1768380834,15078.192826189996,124.59541662000265,50702.048040960006 2026-01-14,08:53:56.000,14,11123997,-795,0,1768380835,15078.13893570999,124.54607270999986,50701.992143999996 2026-01-14,08:53:57.000,14,11124064,-795,0,1768380836,15078.19956249999,124.61656401000073,50702.096950800005 2026-01-14,08:53:58.000,14,11124098,-795,0,1768380837,15078.12546309,124.65885879000416,50702.12489928 2026-01-14,08:53:59.000,14,11124056,-795,0,1768380838,15078.172617259996,124.59541662000265,50702.07598944 2026-01-14,08:54:00.000,14,11123993,-795,0,1768380839,15078.10525416,124.5390235800005,50702.11791216001 2026-01-14,08:54:01.000,14,11124030,-795,0,1768380840,15078.071572609995,124.54607270999986,50702.13887352001 2026-01-14,08:54:02.000,14,11123992,-795,0,1768380841,15078.11872677999,124.58131836000393,50702.12489928 2026-01-14,08:54:03.000,14,11124066,-715,0,1768380842,15078.05809998999,124.53197445000114,50702.13887352001 2026-01-14,08:54:04.000,14,11123997,-795,0,1768380843,15078.111990469995,124.50377793000371,50702.048040960006 2026-01-14,08:54:05.000,14,11124041,-795,0,1768380844,15078.091781539995,124.54607270999986,50702.11791216001 2026-01-14,08:54:06.000,14,11124014,-795,0,1768380845,15078.08504523,124.56017096999858,50702.1318864 2026-01-14,08:54:07.000,14,11124006,-795,0,1768380846,15078.05809998999,124.52492532000178,50702.07598944 2026-01-14,08:54:08.000,14,11124009,-795,0,1768380847,15078.07830891999,124.56722009999794,50702.10393792 2026-01-14,08:54:09.000,14,11123916,-795,0,1768380848,15078.05809998999,124.57426923000457,50702.12489928 2026-01-14,08:54:10.000,14,11124060,-795,0,1768380849,15078.071572609995,124.57426923000457,50702.048040960006 2026-01-14,08:54:11.000,14,11124101,-795,0,1768380850,15078.10525416,124.56017096999858,50702.0620152 2026-01-14,08:54:12.000,14,11123992,-795,0,1768380851,15078.08504523,124.59541662000265,50702.18778336001 2026-01-14,08:54:13.000,14,11123973,-795,0,1768380852,15078.13893570999,124.57426923000457,50702.11791216001 2026-01-14,08:54:14.000,14,11123976,-795,0,1768380853,15078.071572609995,124.66590792000352,50702.18778336001 2026-01-14,08:54:15.000,14,11124053,-795,0,1768380854,15078.14567202,124.5883674900033,50702.12489928 2026-01-14,08:54:16.000,14,11124039,-795,0,1768380855,15078.13893570999,124.61656401000073,50702.12489928 2026-01-14,08:54:17.000,14,11124050,-795,0,1768380856,15078.19956249999,124.6518096600048,50702.22271896 2026-01-14,08:54:18.000,14,11123981,-795,0,1768380857,15078.17935356999,124.55312183999922,50702.18079624 2026-01-14,08:54:19.000,14,11124082,-795,0,1768380858,15078.20629881,124.60246575000201,50702.1318864 2026-01-14,08:54:20.000,14,11123939,-795,0,1768380859,15078.24671667,124.5883674900033,50702.06900232001 2026-01-14,08:54:21.000,14,11123917,-795,0,1768380860,15078.233244049996,124.56722009999794,50702.05502808 2026-01-14,08:54:22.000,14,11124034,-795,0,1768380861,15078.219771429991,124.5390235800005,50702.03406672 2026-01-14,08:54:23.000,14,11124007,-795,0,1768380862,15078.307343460001,124.61656401000073,50702.08297656 2026-01-14,08:54:24.000,14,11124028,-795,0,1768380863,15078.280398219991,124.60951488000137,50702.00611824 2026-01-14,08:54:25.000,14,11123944,-795,0,1768380864,15078.307343460001,124.54607270999986,50702.03406672 2026-01-14,08:54:26.000,14,11124018,-755,0,1768380865,15078.341025009991,124.59541662000265,50702.12489928 2026-01-14,08:54:27.000,14,11124023,-795,0,1768380866,15078.273661909996,124.57426923000457,50702.12489928 2026-01-14,08:54:28.000,14,11124177,-795,0,1768380867,15078.361233939992,124.52492532000178,50702.1318864 2026-01-14,08:54:29.000,14,11124024,-795,0,1768380868,15078.381442869992,124.49672880000435,50702.03406672 2026-01-14,08:54:30.000,14,11123960,-795,0,1768380869,15078.307343460001,124.50377793000371,50702.159834879996 2026-01-14,08:54:31.000,14,11124018,-795,0,1768380870,15078.367970250001,124.54607270999986,50702.159834879996 2026-01-14,08:54:32.000,14,11124010,-795,0,1768380871,15078.341025009991,124.49672880000435,50702.22970608 2026-01-14,08:54:33.000,14,11123993,-795,0,1768380872,15078.320816079991,124.475581409999,50702.04105384001 2026-01-14,08:54:34.000,14,11124028,-795,0,1768380873,15078.388179180001,124.49672880000435,50702.13887352001 2026-01-14,08:54:35.000,14,11123905,-795,0,1768380874,15078.354497629996,124.42623750000348,50702.08996368001 2026-01-14,08:54:36.000,14,11124051,-795,0,1768380875,15078.408388110001,124.46148315000028,50702.05502808 2026-01-14,08:54:37.000,14,11124081,-795,0,1768380876,15078.381442869992,124.51082706000307,50702.11092504 2026-01-14,08:54:38.000,14,11123914,-795,0,1768380877,15078.495960139997,124.41918837000412,50702.159834879996 2026-01-14,08:54:39.000,14,11123973,-795,0,1768380878,15078.522905379992,124.41918837000412,50702.2017576 2026-01-14,08:54:40.000,14,11123990,-795,0,1768380879,15078.536377999997,124.41918837000412,50702.16682200001 2026-01-14,08:54:41.000,14,11123974,-795,0,1768380880,15078.516169069997,124.39099184999941,50702.22970608 2026-01-14,08:54:42.000,14,11123937,-795,0,1768380881,15078.529641690002,124.4403357600022,50702.215731840006 2026-01-14,08:54:43.000,14,11124058,-795,0,1768380882,15078.556586929997,124.37689359000069,50702.194770480004 2026-01-14,08:54:44.000,14,11123976,-795,0,1768380883,15078.610477410002,124.31345141999918,50702.29957728 2026-01-14,08:54:45.000,14,11123939,-795,0,1768380884,15078.657631579998,124.3416479400039,50702.25066744 2026-01-14,08:54:46.000,14,11123950,-795,0,1768380885,15078.583532169992,124.37689359000069,50702.27861592 2026-01-14,08:54:47.000,14,11124024,-795,0,1768380886,15078.698049439998,124.34869707000325,50702.32053864 2026-01-14,08:54:48.000,14,11124021,-795,0,1768380887,15078.623950029993,124.26410751000367,50702.22271896 2026-01-14,08:54:49.000,14,11123981,-795,0,1768380888,15078.650895270002,124.23591098999896,50702.22970608 2026-01-14,08:54:50.000,14,11124008,-795,0,1768380889,15078.711522059988,124.2923040300011,50702.24368032 2026-01-14,08:54:51.000,14,11124020,-675,0,1768380890,15078.677840509998,124.27820577000239,50702.18079624 2026-01-14,08:54:52.000,14,11123953,-795,0,1768380891,15078.684576819993,124.34869707000325,50702.25765456001 2026-01-14,08:54:53.000,14,11124016,-795,0,1768380892,15078.677840509998,124.33459881000454,50702.25765456001 2026-01-14,08:54:54.000,14,11123996,-795,0,1768380893,15078.691313130003,124.29935316000046,50702.159834879996 2026-01-14,08:54:55.000,14,11123996,-795,0,1768380894,15078.671104200002,124.3416479400039,50702.27861592 2026-01-14,08:54:56.000,14,11124023,-795,0,1768380895,15078.684576819993,124.32050054999854,50702.313551520005 2026-01-14,08:54:57.000,14,11123884,-795,0,1768380896,15078.724994679993,124.30640228999982,50702.25765456001 2026-01-14,08:54:58.000,14,11123973,-795,0,1768380897,15078.724994679993,124.3275496799979,50702.23669320001 2026-01-14,08:54:59.000,14,11123988,-795,0,1768380898,15078.758676229998,124.37689359000069,50702.25765456001 2026-01-14,08:55:00.000,14,11123989,-795,0,1768380899,15078.724994679993,124.45443402000092,50702.30656440001 2026-01-14,08:55:01.000,14,11124073,-795,0,1768380900,15078.745203609993,124.41918837000412,50702.25765456001 2026-01-14,08:55:02.000,14,11123934,-795,0,1768380901,15078.718258369998,124.46148315000028,50702.264641680005 2026-01-14,08:55:03.000,14,11123988,-795,0,1768380902,15078.704785749993,124.42623750000348,50702.27861592 2026-01-14,08:55:04.000,14,11124026,-795,0,1768380903,15078.724994679993,124.40509010999813,50702.24368032 2026-01-14,08:55:05.000,14,11123999,-795,0,1768380904,15078.677840509998,124.475581409999,50702.264641680005 2026-01-14,08:55:06.000,14,11123991,-795,0,1768380905,15078.704785749993,124.44738489000156,50702.18079624 2026-01-14,08:55:07.000,14,11123983,-795,0,1768380906,15078.650895270002,124.39804097999877,50702.2017576 2026-01-14,08:55:08.000,14,11124017,-795,0,1768380907,15078.691313130003,124.45443402000092,50702.194770480004 2026-01-14,08:55:09.000,14,11123962,-795,0,1768380908,15078.698049439998,124.51082706000307,50702.24368032 2026-01-14,08:55:10.000,14,11123976,-795,0,1768380909,15078.684576819993,124.49672880000435,50702.12489928 2026-01-14,08:55:11.000,14,11123932,-795,0,1768380910,15078.724994679993,124.48967966999771,50702.145860640005 2026-01-14,08:55:12.000,14,11123985,-795,0,1768380911,15078.698049439998,124.45443402000092,50702.1318864 2026-01-14,08:55:13.000,14,11123978,-795,0,1768380912,15078.644158959993,124.48263053999835,50702.11092504 2026-01-14,08:55:14.000,14,11124019,-795,0,1768380913,15078.677840509998,124.54607270999986,50702.20874472001 2026-01-14,08:55:15.000,14,11123986,-795,0,1768380914,15078.617213719997,124.54607270999986,50702.18778336001 2026-01-14,08:55:16.000,14,11124011,-795,0,1768380915,15078.630686340002,124.56722009999794,50702.22271896 2026-01-14,08:55:17.000,14,11124016,-795,0,1768380916,15078.603741099992,124.55312183999922,50702.215731840006 2026-01-14,08:55:18.000,14,11124086,-795,0,1768380917,15078.610477410002,124.59541662000265,50702.25066744 2026-01-14,08:55:19.000,14,11123977,-795,0,1768380918,15078.597004789997,124.60951488000137,50702.29957728 2026-01-14,08:55:20.000,14,11124049,-795,0,1768380919,15078.583532169992,124.5883674900033,50702.29957728 2026-01-14,08:55:21.000,14,11123945,-795,0,1768380920,15078.590268480002,124.6377113999988,50702.29957728 2026-01-14,08:55:22.000,14,11124063,-795,0,1768380921,15078.536377999997,124.62361314000009,50702.30656440001 2026-01-14,08:55:23.000,14,11124000,-795,0,1768380922,15078.529641690002,124.65885879000416,50702.29259016 2026-01-14,08:55:24.000,14,11124071,-795,0,1768380923,15078.516169069997,124.64476052999817,50702.3415 2026-01-14,08:55:25.000,14,11124119,-795,0,1768380924,15078.563323239992,124.6518096600048,50702.264641680005 2026-01-14,08:55:26.000,14,11123982,-795,0,1768380925,15078.583532169992,124.67295705000288,50702.32053864 2026-01-14,08:55:27.000,14,11124088,-795,0,1768380926,15078.576795859997,124.67295705000288,50702.264641680005 2026-01-14,08:55:28.000,14,11124003,-795,0,1768380927,15078.543114309992,124.63066226999945,50702.25765456001 2026-01-14,08:55:29.000,14,11123919,-795,0,1768380928,15078.597004789997,124.62361314000009,50702.29259016 2026-01-14,08:55:30.000,14,11124015,-795,0,1768380929,15078.583532169992,124.62361314000009,50702.34848712 2026-01-14,08:55:31.000,14,11124026,-795,0,1768380930,15078.630686340002,124.61656401000073,50702.383422720006 2026-01-14,08:55:32.000,14,11123933,-795,0,1768380931,15078.637422649997,124.57426923000457,50702.37643560001 2026-01-14,08:55:33.000,14,11124017,-795,0,1768380932,15078.583532169992,124.60951488000137,50702.432332560005 2026-01-14,08:55:34.000,14,11123898,-795,0,1768380933,15078.644158959993,124.61656401000073,50702.39739696 2026-01-14,08:55:35.000,14,11124059,-795,0,1768380934,15078.711522059988,124.58131836000393,50702.3415 2026-01-14,08:55:36.000,14,11123964,-795,0,1768380935,15078.644158959993,124.5883674900033,50702.327525759996 2026-01-14,08:55:37.000,14,11124045,-795,0,1768380936,15078.691313130003,124.61656401000073,50702.34848712 2026-01-14,08:55:38.000,14,11124027,-795,0,1768380937,15078.711522059988,124.55312183999922,50702.29957728 2026-01-14,08:55:39.000,14,11123994,-795,0,1768380938,15078.650895270002,124.55312183999922,50702.2716288 2026-01-14,08:55:40.000,14,11123948,-795,0,1768380939,15078.664367889993,124.57426923000457,50702.313551520005 2026-01-14,08:55:41.000,14,11124144,-795,0,1768380940,15078.691313130003,124.5883674900033,50702.29259016 2026-01-14,08:55:42.000,14,11123938,-795,0,1768380941,15078.644158959993,124.5883674900033,50702.24368032 2026-01-14,08:55:43.000,14,11124000,-795,0,1768380942,15078.650895270002,124.57426923000457,50702.327525759996 2026-01-14,08:55:44.000,14,11123952,-795,0,1768380943,15078.637422649997,124.59541662000265,50702.36944848 2026-01-14,08:55:45.000,14,11123986,-795,0,1768380944,15078.657631579998,124.5390235800005,50702.29957728 2026-01-14,08:55:46.000,14,11124014,-795,0,1768380945,15078.684576819993,124.5883674900033,50702.30656440001 2026-01-14,08:55:47.000,14,11123968,-795,0,1768380946,15078.590268480002,124.64476052999817,50702.313551520005 2026-01-14,08:55:48.000,14,11123969,-795,0,1768380947,15078.630686340002,124.65885879000416,50702.32053864 2026-01-14,08:55:49.000,14,11123999,-795,0,1768380948,15078.617213719997,124.66590792000352,50702.40438408001 2026-01-14,08:55:50.000,14,11124025,-795,0,1768380949,15078.570059550002,124.56017096999858,50702.35547424001 2026-01-14,08:55:51.000,14,11123953,-795,0,1768380950,15078.603741099992,124.65885879000416,50702.35547424001 2026-01-14,08:55:52.000,14,11123969,-795,0,1768380951,15078.630686340002,124.72230095999839,50702.29957728 2026-01-14,08:55:53.000,14,11123948,-795,0,1768380952,15078.650895270002,124.6870553100016,50702.25066744 2026-01-14,08:55:54.000,14,11124013,-795,0,1768380953,15078.644158959993,124.72230095999839,50702.28560304001 2026-01-14,08:55:55.000,14,11123967,-795,0,1768380954,15078.623950029993,124.65885879000416,50702.29957728 2026-01-14,08:55:56.000,14,11124053,-795,0,1768380955,15078.644158959993,124.70115357000032,50702.39739696 2026-01-14,08:55:57.000,14,11124143,-795,0,1768380956,15078.664367889993,124.66590792000352,50702.264641680005 2026-01-14,08:55:58.000,14,11123945,-795,0,1768380957,15078.751939919988,124.72230095999839,50702.28560304001 2026-01-14,08:55:59.000,14,11124012,-795,0,1768380958,15078.738467299998,124.72230095999839,50702.36944848 2026-01-14,08:56:00.000,14,11124040,-755,0,1768380959,15078.758676229998,124.72935008999775,50702.327525759996 2026-01-14,08:56:01.000,14,11124038,-795,0,1768380960,15078.819303019998,124.70820269999967,50702.39040984 2026-01-14,08:56:02.000,14,11124043,-795,0,1768380961,15078.832775639989,124.7857431299999,50702.35547424001 2026-01-14,08:56:03.000,14,11124080,-795,0,1768380962,15078.846248259993,124.79984138999862,50702.362461360004 2026-01-14,08:56:04.000,14,11124042,-795,0,1768380963,15078.832775639989,124.72935008999775,50702.3415 2026-01-14,08:56:05.000,14,11123973,-795,0,1768380964,15078.906875049994,124.67295705000288,50702.313551520005 2026-01-14,08:56:06.000,14,11124012,-795,0,1768380965,15078.886666119994,124.72935008999775,50702.33451288001 2026-01-14,08:56:07.000,14,11123979,-795,0,1768380966,15078.954029219989,124.6870553100016,50702.40438408001 2026-01-14,08:56:08.000,14,11124019,-795,0,1768380967,15078.97423814999,124.69410444000096,50702.34848712 2026-01-14,08:56:09.000,14,11124044,-795,0,1768380968,15078.960765529999,124.6377113999988,50702.327525759996 2026-01-14,08:56:10.000,14,11124059,-795,0,1768380969,15079.05507386999,124.63066226999945,50702.36944848 2026-01-14,08:56:11.000,14,11123994,-795,0,1768380970,15079.03486493999,124.60246575000201,50702.28560304001 2026-01-14,08:56:12.000,14,11124060,-795,0,1768380971,15079.068546489994,124.61656401000073,50702.35547424001 2026-01-14,08:56:13.000,14,11124118,-795,0,1768380972,15079.08201911,124.61656401000073,50702.327525759996 2026-01-14,08:56:14.000,14,11124028,-795,0,1768380973,15079.09549172999,124.52492532000178,50702.32053864 2026-01-14,08:56:15.000,14,11123991,-795,0,1768380974,15079.129173279995,124.50377793000371,50702.32053864 2026-01-14,08:56:16.000,14,11123985,-795,0,1768380975,15079.1426459,124.5390235800005,50702.27861592 2026-01-14,08:56:17.000,14,11123979,-795,0,1768380976,15079.15611851999,124.43328663000284,50702.25066744 2026-01-14,08:56:18.000,14,11124010,-795,0,1768380977,15079.16285483,124.46853227999964,50702.27861592 2026-01-14,08:56:19.000,14,11124030,-795,0,1768380978,15079.16285483,124.475581409999,50702.29259016 2026-01-14,08:56:20.000,14,11124014,-795,0,1768380979,15079.22348162,124.48967966999771,50702.383422720006 2026-01-14,08:56:21.000,14,11124000,-795,0,1768380980,15079.22348162,124.41918837000412,50702.2716288 2026-01-14,08:56:22.000,14,11124023,-795,0,1768380981,15079.28410841,124.35574620000261,50702.362461360004 2026-01-14,08:56:23.000,14,11123981,-795,0,1768380982,15079.23695423999,124.36279533000197,50702.3415 2026-01-14,08:56:24.000,14,11123965,-795,0,1768380983,15079.29758102999,124.35574620000261,50702.29957728 2026-01-14,08:56:25.000,14,11124008,-795,0,1768380984,15079.28410841,124.3275496799979,50702.29259016 2026-01-14,08:56:26.000,14,11123989,-795,0,1768380985,15079.29758102999,124.29935316000046,50702.25066744 2026-01-14,08:56:27.000,14,11124067,-795,0,1768380986,15079.29758102999,124.2923040300011,50702.29957728 2026-01-14,08:56:28.000,14,11123947,-795,0,1768380987,15079.30431734,124.2288618599996,50702.264641680005 2026-01-14,08:56:29.000,14,11124032,-795,0,1768380988,15079.371680439996,124.27115664000303,50702.29259016 2026-01-14,08:56:30.000,14,11124070,-795,0,1768380989,15079.35820781999,124.22181273000024,50702.34848712 2026-01-14,08:56:31.000,14,11124082,-795,0,1768380990,15079.371680439996,124.1936162100028,50702.362461360004 2026-01-14,08:56:32.000,14,11124096,-795,0,1768380991,15079.391889369996,124.15837055999873,50702.39739696 2026-01-14,08:56:33.000,14,11124023,-795,0,1768380992,15079.42557092,124.14427230000001,50702.41835832 2026-01-14,08:56:34.000,14,11124034,-795,0,1768380993,15079.44577985,124.0949283900045,50702.35547424001 2026-01-14,08:56:35.000,14,11124033,-795,0,1768380994,15079.412098299996,124.08787925999786,50702.39739696 2026-01-14,08:56:36.000,14,11124027,-755,0,1768380995,15079.472725089996,124.00328969999828,50702.33451288001 2026-01-14,08:56:37.000,14,11123997,-795,0,1768380996,15079.452516159996,124.0949283900045,50702.35547424001 2026-01-14,08:56:38.000,14,11124047,-795,0,1768380997,15079.44577985,124.0808301299985,50702.33451288001 2026-01-14,08:56:39.000,14,11124073,-795,0,1768380998,15079.44577985,124.05263361000107,50702.32053864 2026-01-14,08:56:40.000,14,11124026,-795,0,1768380999,15079.452516159996,123.96804405000148,50702.362461360004 2026-01-14,08:56:41.000,14,11124036,-795,0,1768381000,15079.479461399991,123.97509318000084,50702.29957728 2026-01-14,08:56:42.000,14,11124016,-795,0,1768381001,15079.513142949996,123.8834544900019,50702.4113712 2026-01-14,08:56:43.000,14,11124010,-795,0,1768381002,15079.506406640001,123.89755275000061,50702.39040984 2026-01-14,08:56:44.000,14,11124038,-795,0,1768381003,15079.553560809996,123.8341105799991,50702.35547424001 2026-01-14,08:56:45.000,14,11124016,-795,0,1768381004,15079.567033430001,123.82706144999975,50702.362461360004 2026-01-14,08:56:46.000,14,11123931,-795,0,1768381005,15079.540088189991,123.82001232000039,50702.362461360004 2026-01-14,08:56:47.000,14,11123990,-795,0,1768381006,15079.593978669996,123.77771754000423,50702.327525759996 2026-01-14,08:56:48.000,14,11123951,-795,0,1768381007,15079.580506049992,123.72132450000208,50702.383422720006 2026-01-14,08:56:49.000,14,11124021,-715,0,1768381008,15079.587242360001,123.700177110004,50702.39739696 2026-01-14,08:56:50.000,14,11123990,-795,0,1768381009,15079.627660220001,123.6719805899993,50702.41835832 2026-01-14,08:56:51.000,14,11123911,-795,0,1768381010,15079.580506049992,123.64378407000186,50702.39739696 2026-01-14,08:56:52.000,14,11124024,-795,0,1768381011,15079.674814389997,123.62263668000378,50702.42534544001 2026-01-14,08:56:53.000,14,11123929,-795,0,1768381012,15079.593978669996,123.58034190000035,50702.495216639996 2026-01-14,08:56:54.000,14,11124000,-795,0,1768381013,15079.641132839992,123.56624364000163,50702.43931968 2026-01-14,08:56:55.000,14,11124048,-795,0,1768381014,15079.607451290001,123.5380471200042,50702.4463068 2026-01-14,08:56:56.000,14,11123936,-795,0,1768381015,15079.654605459997,123.57329277000099,50702.46028104 2026-01-14,08:56:57.000,14,11124015,-795,0,1768381016,15079.654605459997,123.55214538000291,50702.4113712 2026-01-14,08:56:58.000,14,11124061,-795,0,1768381017,15079.634396529997,123.5380471200042,50702.42534544001 2026-01-14,08:56:59.000,14,11124003,-795,0,1768381018,15079.580506049992,123.49575234000076,50702.50220376001 2026-01-14,08:57:00.000,14,11123983,-795,0,1768381019,15079.573769739996,123.49575234000076,50702.481242400005 2026-01-14,08:57:01.000,14,11123993,-795,0,1768381020,15079.567033430001,123.49575234000076,50702.36944848 2026-01-14,08:57:02.000,14,11124010,-795,0,1768381021,15079.560297119991,123.54509625000355,50702.36944848 2026-01-14,08:57:03.000,14,11124068,-795,0,1768381022,15079.614187599997,123.45345756000461,50702.37643560001 2026-01-14,08:57:04.000,14,11124017,-795,0,1768381023,15079.620923909992,123.43935929999861,50702.362461360004 2026-01-14,08:57:05.000,14,11124019,-795,0,1768381024,15079.553560809996,123.46050669000397,50702.327525759996 2026-01-14,08:57:06.000,14,11124007,-795,0,1768381025,15079.593978669996,123.46755582000333,50702.34848712 2026-01-14,08:57:07.000,14,11124074,-795,0,1768381026,15079.567033430001,123.46050669000397,50702.383422720006 2026-01-14,08:57:08.000,14,11124102,-795,0,1768381027,15079.587242360001,123.41116278000118,50702.34848712 2026-01-14,08:57:09.000,14,11124002,-795,0,1768381028,15079.587242360001,123.46755582000333,50702.327525759996 2026-01-14,08:57:10.000,14,11124045,-795,0,1768381029,15079.587242360001,123.48165408000204,50702.34848712 2026-01-14,08:57:11.000,14,11124000,-795,0,1768381030,15079.560297119991,123.45345756000461,50702.28560304001 2026-01-14,08:57:12.000,14,11123977,-795,0,1768381031,15079.620923909992,123.46755582000333,50702.4463068 2026-01-14,08:57:13.000,14,11123982,-795,0,1768381032,15079.641132839992,123.43231016999925,50702.29957728 2026-01-14,08:57:14.000,14,11124012,-795,0,1768381033,15079.647869150001,123.39706452000246,50702.30656440001 2026-01-14,08:57:15.000,14,11123974,-795,0,1768381034,15079.708495940002,123.37591713000438,50702.35547424001 2026-01-14,08:57:16.000,14,11123994,-795,0,1768381035,15079.695023319997,123.40411365000182,50702.33451288001 2026-01-14,08:57:17.000,14,11123999,-795,0,1768381036,15079.755650109997,123.39706452000246,50702.37643560001 2026-01-14,08:57:18.000,14,11123998,-795,0,1768381037,15079.708495940002,123.41821191000054,50702.383422720006 2026-01-14,08:57:19.000,14,11123950,-795,0,1768381038,15079.688287010002,123.35476973999903,50702.4113712 2026-01-14,08:57:20.000,14,11124056,-795,0,1768381039,15079.728704870002,123.35476973999903,50702.45329392001 2026-01-14,08:57:21.000,14,11124062,-795,0,1768381040,15079.708495940002,123.39706452000246,50702.39739696 2026-01-14,08:57:22.000,14,11123981,-795,0,1768381041,15079.708495940002,123.38296626000374,50702.36944848 2026-01-14,08:57:23.000,14,11124029,-795,0,1768381042,15079.721968559992,123.35476973999903,50702.481242400005 2026-01-14,08:57:24.000,14,11124029,-795,0,1768381043,15079.735441179997,123.41821191000054,50702.551113600006 2026-01-14,08:57:25.000,14,11124018,-795,0,1768381044,15079.681550699992,123.32657322000159,50702.46726816 2026-01-14,08:57:26.000,14,11123994,-795,0,1768381045,15079.728704870002,123.33362235000095,50702.481242400005 2026-01-14,08:57:27.000,14,11124045,-795,0,1768381046,15079.688287010002,123.31952409000223,50702.4113712 2026-01-14,08:57:28.000,14,11124017,-795,0,1768381047,15079.661341769992,123.31247496000287,50702.50220376001 2026-01-14,08:57:29.000,14,11123954,-795,0,1768381048,15079.681550699992,123.31247496000287,50702.48822952 2026-01-14,08:57:30.000,14,11124032,-795,0,1768381049,15079.688287010002,123.35476973999903,50702.46726816 2026-01-14,08:57:31.000,14,11124032,-795,0,1768381050,15079.647869150001,123.35476973999903,50702.52316512001 2026-01-14,08:57:32.000,14,11123999,-795,0,1768381051,15079.735441179997,123.28427843999816,50702.50220376001 2026-01-14,08:57:33.000,14,11124018,-795,0,1768381052,15079.755650109997,123.33362235000095,50702.37643560001 2026-01-14,08:57:34.000,14,11123977,-795,0,1768381053,15079.789331660002,123.34067148000031,50702.46028104 2026-01-14,08:57:35.000,14,11124009,-795,0,1768381054,15079.721968559992,123.26313105000008,50702.530152240004 2026-01-14,08:57:36.000,14,11123936,-795,0,1768381055,15079.775859039997,123.24903279000137,50702.52316512001 2026-01-14,08:57:37.000,14,11124063,-795,0,1768381056,15079.782595349992,123.30542583000351,50702.41835832 2026-01-14,08:57:38.000,14,11124057,-795,0,1768381057,15079.762386419992,123.241983660002,50702.495216639996 2026-01-14,08:57:39.000,14,11123985,-795,0,1768381058,15079.870167380002,123.27018017999944,50702.432332560005 2026-01-14,08:57:40.000,14,11124120,-755,0,1768381059,15079.775859039997,123.2772293099988,50702.43931968 2026-01-14,08:57:41.000,14,11123901,-795,0,1768381060,15079.816276899997,123.26313105000008,50702.495216639996 2026-01-14,08:57:42.000,14,11123979,-795,0,1768381061,15079.849958450002,123.30542583000351,50702.46726816 2026-01-14,08:57:43.000,14,11123953,-795,0,1768381062,15079.775859039997,123.241983660002,50702.481242400005 2026-01-14,08:57:44.000,14,11123975,-795,0,1768381063,15079.796067969997,123.17149236000114,50702.59303632001 2026-01-14,08:57:45.000,14,11124017,-795,0,1768381064,15079.809540590002,123.19968887999858,50702.50220376001 2026-01-14,08:57:46.000,14,11123990,-795,0,1768381065,15079.802804279992,123.17149236000114,50702.42534544001 2026-01-14,08:57:47.000,14,11124138,-795,0,1768381066,15079.782595349992,123.19263974999922,50702.40438408001 2026-01-14,08:57:48.000,14,11123987,-715,0,1768381067,15079.816276899997,123.18559061999986,50702.530152240004 2026-01-14,08:57:49.000,14,11124091,-795,0,1768381068,15079.816276899997,123.22083627000393,50702.481242400005 2026-01-14,08:57:50.000,14,11123994,-795,0,1768381069,15079.802804279992,123.24903279000137,50702.54412648001 2026-01-14,08:57:51.000,14,11124062,-795,0,1768381070,15079.809540590002,123.27018017999944,50702.46726816 2026-01-14,08:57:52.000,14,11124083,-755,0,1768381071,15079.789331660002,123.241983660002,50702.50220376001 2026-01-14,08:57:53.000,14,11124056,-795,0,1768381072,15079.796067969997,123.21378714000457,50702.45329392001 2026-01-14,08:57:54.000,14,11123912,-795,0,1768381073,15079.843222139993,123.29837670000416,50702.42534544001 2026-01-14,08:57:55.000,14,11123974,-795,0,1768381074,15079.823013209992,123.25608192000072,50702.45329392001 2026-01-14,08:57:56.000,14,11123976,-795,0,1768381075,15079.849958450002,123.30542583000351,50702.432332560005 2026-01-14,08:57:57.000,14,11124029,-795,0,1768381076,15079.816276899997,123.23493453000265,50702.50220376001 2026-01-14,08:57:58.000,14,11124060,-795,0,1768381077,15079.823013209992,123.26313105000008,50702.42534544001 2026-01-14,08:57:59.000,14,11123947,-795,0,1768381078,15079.843222139993,123.22083627000393,50702.30656440001 2026-01-14,08:58:00.000,14,11123907,-795,0,1768381079,15079.836485829997,123.23493453000265,50702.4463068 2026-01-14,08:58:01.000,14,11123979,-795,0,1768381080,15079.903848929993,123.22083627000393,50702.46726816 2026-01-14,08:58:02.000,14,11123948,-795,0,1768381081,15079.876903689998,123.27018017999944,50702.34848712 2026-01-14,08:58:03.000,14,11123991,-795,0,1768381082,15079.897112619998,123.24903279000137,50702.432332560005 2026-01-14,08:58:04.000,14,11124059,-795,0,1768381083,15079.863431069993,123.21378714000457,50702.50919088 2026-01-14,08:58:05.000,14,11123908,-795,0,1768381084,15079.876903689998,123.2772293099988,50702.495216639996 2026-01-14,08:58:06.000,14,11123881,-795,0,1768381085,15079.910585240003,123.18559061999986,50702.52316512001 2026-01-14,08:58:07.000,14,11123983,-795,0,1768381086,15079.897112619998,123.241983660002,50702.57906208 2026-01-14,08:58:08.000,14,11124058,-795,0,1768381087,15079.883639999993,123.22788540000329,50702.54412648001 2026-01-14,08:58:09.000,14,11124011,-795,0,1768381088,15079.903848929993,123.27018017999944,50702.63495904 2026-01-14,08:58:10.000,14,11123931,-795,0,1768381089,15079.890376310002,123.2772293099988,50702.64194616001 2026-01-14,08:58:11.000,14,11124039,-795,0,1768381090,15079.924057859993,123.22788540000329,50702.600023440005 2026-01-14,08:58:12.000,14,11124053,-795,0,1768381091,15079.870167380002,123.241983660002,50702.662907519996 2026-01-14,08:58:13.000,14,11123989,-795,0,1768381092,15079.903848929993,123.241983660002,50702.61399768 2026-01-14,08:58:14.000,14,11123977,-795,0,1768381093,15079.944266789993,123.22083627000393,50702.60701056 2026-01-14,08:58:15.000,14,11123965,-795,0,1768381094,15079.984684649993,123.25608192000072,50702.5860492 2026-01-14,08:58:16.000,14,11124024,-795,0,1768381095,15079.957739409998,123.22083627000393,50702.5860492 2026-01-14,08:58:17.000,14,11124074,-795,0,1768381096,15079.937530479998,123.26313105000008,50702.62797192 2026-01-14,08:58:18.000,14,11123946,-795,0,1768381097,15079.944266789993,123.22788540000329,50702.57207496001 2026-01-14,08:58:19.000,14,11123997,-795,0,1768381098,15079.944266789993,123.18559061999986,50702.5860492 2026-01-14,08:58:20.000,14,11123980,-795,0,1768381099,15079.951003099988,123.22788540000329,50702.64194616001 2026-01-14,08:58:21.000,14,11124071,-795,0,1768381100,15079.944266789993,123.17149236000114,50702.59303632001 2026-01-14,08:58:22.000,14,11123970,-795,0,1768381101,15080.004893579993,123.21378714000457,50702.70483024 2026-01-14,08:58:23.000,14,11124084,-795,0,1768381102,15079.977948339998,123.23493453000265,50702.5860492 2026-01-14,08:58:24.000,14,11123995,-795,0,1768381103,15079.991420959988,123.12214844999835,50702.62797192 2026-01-14,08:58:25.000,14,11123964,-795,0,1768381104,15079.944266789993,123.08690280000155,50702.60701056 2026-01-14,08:58:26.000,14,11123948,-795,0,1768381105,15079.917321549998,123.12214844999835,50702.53713936 2026-01-14,08:58:27.000,14,11123917,-795,0,1768381106,15079.964475719993,123.09395193000091,50702.55810072 2026-01-14,08:58:28.000,14,11123958,-795,0,1768381107,15079.910585240003,123.0305097599994,50702.57207496001 2026-01-14,08:58:29.000,14,11123913,-795,0,1768381108,15079.924057859993,123.01641150000069,50702.48822952 2026-01-14,08:58:30.000,14,11123951,-795,0,1768381109,15079.951003099988,122.99526411000261,50702.52316512001 2026-01-14,08:58:31.000,14,11123955,-795,0,1768381110,15079.910585240003,122.95296932999918,50702.495216639996 2026-01-14,08:58:32.000,14,11123921,-795,0,1768381111,15079.924057859993,123.00936237000133,50702.481242400005 2026-01-14,08:58:33.000,14,11124041,-795,0,1768381112,15079.977948339998,122.99526411000261,50702.4463068 2026-01-14,08:58:34.000,14,11124001,-795,0,1768381113,15080.011629889988,122.98116585000389,50702.495216639996 2026-01-14,08:58:35.000,14,11123988,-795,0,1768381114,15079.984684649993,122.8965762900043,50702.5860492 2026-01-14,08:58:36.000,14,11124027,-795,0,1768381115,15080.038575129998,122.87542889999895,50702.56508784 2026-01-14,08:58:37.000,14,11124030,-795,0,1768381116,15080.085729299994,122.8965762900043,50702.551113600006 2026-01-14,08:58:38.000,14,11123948,-795,0,1768381117,15080.045311439993,122.81198673000472,50702.60701056 2026-01-14,08:58:39.000,14,11123969,-795,0,1768381118,15080.038575129998,122.73444630000449,50702.57906208 2026-01-14,08:58:40.000,14,11123962,-795,0,1768381119,15080.031838819988,122.76264282000193,50702.63495904 2026-01-14,08:58:41.000,14,11123999,-795,0,1768381120,15080.011629889988,122.75559369000257,50702.70483024 2026-01-14,08:58:42.000,14,11124016,-795,0,1768381121,15079.957739409998,122.6851023900017,50702.71181736001 2026-01-14,08:58:43.000,14,11123983,-795,0,1768381122,15079.977948339998,122.67805326000234,50702.64194616001 2026-01-14,08:58:44.000,14,11123998,-795,0,1768381123,15079.924057859993,122.6216602200002,50702.69085600001 2026-01-14,08:58:45.000,14,11124060,-795,0,1768381124,15079.964475719993,122.57231631000468,50702.77470144 2026-01-14,08:58:46.000,14,11124029,-795,0,1768381125,15079.964475719993,122.65690587000427,50702.73976584001 2026-01-14,08:58:47.000,14,11124002,-795,0,1768381126,15079.977948339998,122.54411978999997,50702.71181736001 2026-01-14,08:58:48.000,14,11123901,-795,0,1768381127,15079.957739409998,122.57231631000468,50702.648933280005 2026-01-14,08:58:49.000,14,11124034,-795,0,1768381128,15079.930794169988,122.57936544000404,50702.648933280005 2026-01-14,08:58:50.000,14,11123939,-795,0,1768381129,15079.924057859993,122.50182501000381,50702.62797192 2026-01-14,08:58:51.000,14,11123977,-795,0,1768381130,15079.937530479998,122.56526717999805,50702.530152240004 2026-01-14,08:58:52.000,14,11123976,-795,0,1768381131,15079.890376310002,122.54411978999997,50702.5860492 2026-01-14,08:58:53.000,14,11124030,-795,0,1768381132,15079.876903689998,122.4736284899991,50702.6559204 2026-01-14,08:58:54.000,14,11123960,-795,0,1768381133,15079.924057859993,122.53002153000125,50702.6559204 2026-01-14,08:58:55.000,14,11124029,-795,0,1768381134,15079.910585240003,122.48772674999782,50702.63495904 2026-01-14,08:58:56.000,14,11124093,-795,0,1768381135,15079.910585240003,122.53002153000125,50702.67688176 2026-01-14,08:58:57.000,14,11124011,-795,0,1768381136,15079.903848929993,122.49477588000445,50702.6559204 2026-01-14,08:58:58.000,14,11124052,-795,0,1768381137,15079.951003099988,122.46657935999974,50702.767714320005 2026-01-14,08:58:59.000,14,11123950,-795,0,1768381138,15079.984684649993,122.50182501000381,50702.7257916 2026-01-14,08:59:00.000,14,11124034,-795,0,1768381139,15079.991420959988,122.51592327000253,50702.64194616001 2026-01-14,08:59:01.000,14,11124162,-755,0,1768381140,15080.025102509993,122.45248110000102,50702.68386888 2026-01-14,08:59:02.000,14,11123965,-795,0,1768381141,15080.031838819988,122.51592327000253,50702.648933280005 2026-01-14,08:59:03.000,14,11124003,-795,0,1768381142,15079.977948339998,122.49477588000445,50702.718804480006 2026-01-14,08:59:04.000,14,11124075,-795,0,1768381143,15079.971212029988,122.50182501000381,50702.67688176 2026-01-14,08:59:05.000,14,11124107,-795,0,1768381144,15079.971212029988,122.4736284899991,50702.62797192 2026-01-14,08:59:06.000,14,11124011,-795,0,1768381145,15079.971212029988,122.45953023000038,50702.68386888 2026-01-14,08:59:07.000,14,11124016,-795,0,1768381146,15079.951003099988,122.41018632000487,50702.6559204 2026-01-14,08:59:08.000,14,11124054,-795,0,1768381147,15079.971212029988,122.45248110000102,50702.59303632001 2026-01-14,08:59:09.000,14,11124124,-795,0,1768381148,15079.924057859993,122.51592327000253,50702.57906208 2026-01-14,08:59:10.000,14,11124054,-795,0,1768381149,15079.964475719993,122.48067761999846,50702.57906208 2026-01-14,08:59:11.000,14,11123894,-795,0,1768381150,15079.951003099988,122.50182501000381,50702.662907519996 2026-01-14,08:59:12.000,14,11123922,-795,0,1768381151,15079.964475719993,122.4736284899991,50702.62098480001 2026-01-14,08:59:13.000,14,11124055,-795,0,1768381152,15079.944266789993,122.51592327000253,50702.62098480001 2026-01-14,08:59:14.000,14,11123975,-795,0,1768381153,15079.957739409998,122.51592327000253,50702.63495904 2026-01-14,08:59:15.000,14,11124061,-795,0,1768381154,15080.018366199998,122.46657935999974,50702.64194616001 2026-01-14,08:59:16.000,14,11124028,-795,0,1768381155,15080.031838819988,122.51592327000253,50702.68386888 2026-01-14,08:59:17.000,14,11124022,-795,0,1768381156,15080.058784059998,122.49477588000445,50702.697843120004 2026-01-14,08:59:18.000,14,11124035,-795,0,1768381157,15080.052047749989,122.52297240000189,50702.69085600001 2026-01-14,08:59:19.000,14,11123986,-795,0,1768381158,15080.078992989998,122.57936544000404,50702.61399768 2026-01-14,08:59:20.000,14,11123945,-795,0,1768381159,15080.065520369993,122.4383828400023,50702.61399768 2026-01-14,08:59:21.000,14,11124066,-795,0,1768381160,15080.058784059998,122.50182501000381,50702.64194616001 2026-01-14,08:59:22.000,14,11124101,-795,0,1768381161,15080.072256679989,122.49477588000445,50702.64194616001 2026-01-14,08:59:23.000,14,11124014,-795,0,1768381162,15080.078992989998,122.48067761999846,50702.68386888 2026-01-14,08:59:24.000,14,11123867,-795,0,1768381163,15080.132883469989,122.48067761999846,50702.68386888 2026-01-14,08:59:25.000,14,11124069,-795,0,1768381164,15080.126147159994,122.41723545000423,50702.66989464001 2026-01-14,08:59:26.000,14,11124104,-795,0,1768381165,15080.173301329989,122.46657935999974,50702.76072720001 2026-01-14,08:59:27.000,14,11124007,-795,0,1768381166,15080.119410849999,122.43133371000295,50702.74675296 2026-01-14,08:59:28.000,14,11124092,-795,0,1768381167,15080.132883469989,122.41723545000423,50702.718804480006 2026-01-14,08:59:29.000,14,11124048,-795,0,1768381168,15080.153092399989,122.36084241000208,50702.767714320005 2026-01-14,08:59:30.000,14,11124058,-795,0,1768381169,15080.132883469989,122.24805632999778,50702.74675296 2026-01-14,08:59:31.000,14,11124026,-795,0,1768381170,15080.119410849999,122.31149849999929,50702.74675296 2026-01-14,08:59:32.000,14,11123976,-795,0,1768381171,15080.119410849999,122.29740024000057,50702.75374008 2026-01-14,08:59:33.000,14,11124008,-795,0,1768381172,15080.19351025999,122.31854762999865,50702.76072720001 2026-01-14,08:59:34.000,14,11123951,-795,0,1768381173,15080.173301329989,122.2269089399997,50702.69085600001 2026-01-14,08:59:35.000,14,11123948,-795,0,1768381174,15080.200246569999,122.18461416000355,50702.767714320005 2026-01-14,08:59:36.000,14,11124088,-795,0,1768381175,15080.139619779999,122.1634667699982,50702.73976584001 2026-01-14,08:59:37.000,14,11124025,-795,0,1768381176,15080.173301329989,122.05772982000053,50702.78168856 2026-01-14,08:59:38.000,14,11124078,-795,0,1768381177,15080.26087336,122.07887720999861,50702.70483024 2026-01-14,08:59:39.000,14,11124006,-795,0,1768381178,15080.200246569999,122.03658243000245,50702.7956628 2026-01-14,08:59:40.000,14,11123933,-795,0,1768381179,15080.173301329989,122.02248417000374,50702.71181736001 2026-01-14,08:59:41.000,14,11123995,-795,0,1768381180,15080.19351025999,121.99428764999902,50702.69085600001 2026-01-14,08:59:42.000,14,11123978,-795,0,1768381181,15080.206982879994,121.94494374000351,50702.69085600001 2026-01-14,08:59:43.000,14,11124011,-795,0,1768381182,15080.139619779999,121.9801893900003,50702.82361128 2026-01-14,08:59:44.000,14,11123952,-795,0,1768381183,15080.21371918999,121.9167472199988,50702.73976584001 2026-01-14,08:59:45.000,14,11123986,-795,0,1768381184,15080.173301329989,121.88855070000136,50702.71181736001 2026-01-14,08:59:46.000,14,11124015,-795,0,1768381185,15080.153092399989,121.84625591999793,50702.6559204 2026-01-14,08:59:47.000,14,11123984,-795,0,1768381186,15080.126147159994,121.9167472199988,50702.767714320005 2026-01-14,08:59:48.000,14,11123975,-795,0,1768381187,15080.139619779999,121.83920678999857,50702.62098480001 2026-01-14,08:59:49.000,14,11124111,-795,0,1768381188,15080.045311439993,121.83215765999921,50702.62098480001 2026-01-14,08:59:50.000,14,11123971,-795,0,1768381189,15080.092465609989,121.86740331000328,50702.57906208 2026-01-14,08:59:51.000,14,11123994,-795,0,1768381190,15080.058784059998,121.89559983000072,50702.64194616001 2026-01-14,08:59:52.000,14,11123996,-795,0,1768381191,15080.092465609989,121.881501570002,50702.697843120004 2026-01-14,08:59:53.000,14,11124109,-795,0,1768381192,15080.031838819988,121.8180594000005,50702.60701056 2026-01-14,08:59:54.000,14,11123984,-795,0,1768381193,15080.031838819988,121.86740331000328,50702.64194616001 2026-01-14,08:59:55.000,14,11124046,-795,0,1768381194,15080.058784059998,121.84625591999793,50702.70483024 2026-01-14,08:59:56.000,14,11124065,-795,0,1768381195,15079.991420959988,121.85330505000456,50702.62797192 2026-01-14,08:59:57.000,14,11123974,-795,0,1768381196,15080.058784059998,121.86740331000328,50702.648933280005 2026-01-14,08:59:58.000,14,11123931,-795,0,1768381197,15080.025102509993,121.82510852999985,50702.6559204 2026-01-14,08:59:59.000,14,11123990,-795,0,1768381198,15080.025102509993,121.86740331000328,50702.56508784 2026-01-14,09:00:00.000,14,11123963,-795,0,1768381199,15080.052047749989,121.82510852999985,50702.600023440005 2026-01-14,09:00:01.000,14,11124039,-795,0,1768381200,15080.025102509993,121.82510852999985,50702.64194616001 2026-01-14,09:00:02.000,14,11124010,-795,0,1768381201,15079.998157269998,121.89559983000072,50702.66989464001 2026-01-14,09:00:03.000,14,11123895,-795,0,1768381202,15080.065520369993,121.84625591999793,50702.62098480001 2026-01-14,09:00:04.000,14,11124001,-795,0,1768381203,15080.085729299994,121.9167472199988,50702.70483024 2026-01-14,09:00:05.000,14,11123978,-795,0,1768381204,15080.139619779999,121.93084548000479,50702.66989464001 2026-01-14,09:00:06.000,14,11123935,-795,0,1768381205,15080.112674539989,121.97314026000095,50702.77470144 2026-01-14,09:00:07.000,14,11124039,-795,0,1768381206,15080.099201919998,121.94494374000351,50702.74675296 2026-01-14,09:00:08.000,14,11124074,-795,0,1768381207,15080.139619779999,121.95904200000223,50702.76072720001 2026-01-14,09:00:09.000,14,11124033,-795,0,1768381208,15080.146356089994,121.97314026000095,50702.67688176 2026-01-14,09:00:10.000,14,11123963,-795,0,1768381209,15080.099201919998,121.97314026000095,50702.78168856 2026-01-14,09:00:11.000,14,11124052,-795,0,1768381210,15080.078992989998,122.01543504000438,50702.70483024 2026-01-14,09:00:12.000,14,11123963,-795,0,1768381211,15080.065520369993,122.00838590999774,50702.78168856 2026-01-14,09:00:13.000,14,11124005,-795,0,1768381212,15080.065520369993,122.0295333000031,50702.73976584001 2026-01-14,09:00:14.000,14,11123970,-795,0,1768381213,15080.018366199998,122.11412286000268,50702.78867568001 2026-01-14,09:00:15.000,14,11123999,-795,0,1768381214,15080.025102509993,122.10002460000396,50702.718804480006 2026-01-14,09:00:16.000,14,11124107,-795,0,1768381215,15080.018366199998,122.20576155000163,50702.70483024 2026-01-14,09:00:17.000,14,11124070,-795,0,1768381216,15080.038575129998,122.21281068000098,50702.76072720001 2026-01-14,09:00:18.000,14,11123993,-795,0,1768381217,15079.998157269998,122.29035111000121,50702.7956628 2026-01-14,09:00:19.000,14,11124037,-795,0,1768381218,15079.984684649993,122.24100719999842,50702.80963704001 2026-01-14,09:00:20.000,14,11124008,-795,0,1768381219,15079.951003099988,122.325596759998,50702.7257916 2026-01-14,09:00:21.000,14,11124015,-795,0,1768381220,15079.991420959988,122.31854762999865,50702.73976584001 2026-01-14,09:00:22.000,14,11124051,-795,0,1768381221,15079.957739409998,122.41723545000423,50702.78168856 2026-01-14,09:00:23.000,14,11123991,-795,0,1768381222,15079.937530479998,122.42428458000359,50702.77470144 2026-01-14,09:00:24.000,14,11124008,-795,0,1768381223,15079.937530479998,122.41723545000423,50702.80963704001 2026-01-14,09:00:25.000,14,11123997,-795,0,1768381224,15079.944266789993,122.48772674999782,50702.78168856 2026-01-14,09:00:26.000,14,11124066,-795,0,1768381225,15079.951003099988,122.49477588000445,50702.71181736001 2026-01-14,09:00:27.000,14,11124078,-795,0,1768381226,15079.897112619998,122.50887414000317,50702.76072720001 2026-01-14,09:00:28.000,14,11124063,-795,0,1768381227,15079.930794169988,122.54411978999997,50702.78867568001 2026-01-14,09:00:29.000,14,11123997,-795,0,1768381228,15079.910585240003,122.56526717999805,50702.648933280005 2026-01-14,09:00:30.000,14,11123999,-795,0,1768381229,15079.930794169988,122.6216602200002,50702.662907519996 2026-01-14,09:00:31.000,14,11123944,-795,0,1768381230,15079.930794169988,122.57231631000468,50702.6559204 2026-01-14,09:00:32.000,14,11124043,-795,0,1768381231,15079.930794169988,122.57231631000468,50702.80963704001 2026-01-14,09:00:33.000,14,11124060,-795,0,1768381232,15079.964475719993,122.57936544000404,50702.74675296 2026-01-14,09:00:34.000,14,11124081,-795,0,1768381233,15080.065520369993,122.6498567400049,50702.73976584001 2026-01-14,09:00:35.000,14,11124062,-795,0,1768381234,15079.984684649993,122.66395500000363,50702.63495904 2026-01-14,09:00:36.000,14,11124024,-795,0,1768381235,15080.004893579993,122.62870934999955,50702.697843120004 2026-01-14,09:00:37.000,14,11123988,-795,0,1768381236,15080.031838819988,122.67805326000234,50702.6559204 2026-01-14,09:00:38.000,14,11123886,-795,0,1768381237,15080.052047749989,122.67100413000298,50702.78168856 2026-01-14,09:00:39.000,14,11124098,-795,0,1768381238,15080.038575129998,122.72739716999786,50702.73976584001 2026-01-14,09:00:40.000,14,11124023,-795,0,1768381239,15080.065520369993,122.75559369000257,50702.7257916 2026-01-14,09:00:41.000,14,11123949,-795,0,1768381240,15080.092465609989,122.77674108000065,50702.73277872 2026-01-14,09:00:42.000,14,11123938,-795,0,1768381241,15080.031838819988,122.75559369000257,50702.75374008 2026-01-14,09:00:43.000,14,11124167,-795,0,1768381242,15080.092465609989,122.77674108000065,50702.76072720001 2026-01-14,09:00:44.000,14,11123983,-795,0,1768381243,15079.998157269998,122.79083933999937,50702.767714320005 2026-01-14,09:00:45.000,14,11124044,-795,0,1768381244,15079.984684649993,122.82608499000344,50702.7257916 2026-01-14,09:00:46.000,14,11124099,-795,0,1768381245,15080.065520369993,122.79083933999937,50702.76072720001 2026-01-14,09:00:47.000,14,11124098,-795,0,1768381246,15080.025102509993,122.76969195000129,50702.73976584001 2026-01-14,09:00:48.000,14,11124008,-795,0,1768381247,15080.058784059998,122.78379021,50702.85854688001 2026-01-14,09:00:49.000,14,11124015,-795,0,1768381248,15080.078992989998,122.69215152000106,50702.80264992 2026-01-14,09:00:50.000,14,11124099,-795,0,1768381249,15080.065520369993,122.71329890999914,50702.83758552001 2026-01-14,09:00:51.000,14,11124016,-795,0,1768381250,15080.004893579993,122.72739716999786,50702.82361128 2026-01-14,09:00:52.000,14,11124030,-795,0,1768381251,15079.957739409998,122.71329890999914,50702.78867568001 2026-01-14,09:00:53.000,14,11123993,-795,0,1768381252,15079.977948339998,122.67100413000298,50702.85155976 2026-01-14,09:00:54.000,14,11124131,-795,0,1768381253,15079.991420959988,122.65690587000427,50702.80264992 2026-01-14,09:00:55.000,14,11123987,-795,0,1768381254,15079.971212029988,122.65690587000427,50702.697843120004 2026-01-14,09:00:56.000,14,11123981,-795,0,1768381255,15079.951003099988,122.5864145700034,50702.697843120004 2026-01-14,09:00:57.000,14,11123990,-795,0,1768381256,15079.971212029988,122.60051283000212,50702.74675296 2026-01-14,09:00:58.000,14,11123968,-795,0,1768381257,15079.937530479998,122.59346370000276,50702.78168856 2026-01-14,09:00:59.000,14,11124024,-795,0,1768381258,15079.957739409998,122.51592327000253,50702.78867568001 2026-01-14,09:01:00.000,14,11124031,-795,0,1768381259,15079.924057859993,122.50182501000381,50702.87252112 2026-01-14,09:01:01.000,14,11123983,-795,0,1768381260,15079.937530479998,122.42428458000359,50702.76072720001 2026-01-14,09:01:02.000,14,11123987,-795,0,1768381261,15079.930794169988,122.49477588000445,50702.70483024 2026-01-14,09:01:03.000,14,11124034,-795,0,1768381262,15079.910585240003,122.50182501000381,50702.816624160005 2026-01-14,09:01:04.000,14,11124069,-795,0,1768381263,15079.890376310002,122.48772674999782,50702.75374008 2026-01-14,09:01:05.000,14,11124056,-795,0,1768381264,15079.924057859993,122.41018632000487,50702.71181736001 2026-01-14,09:01:06.000,14,11124105,-795,0,1768381265,15079.917321549998,122.40313718999823,50702.74675296 2026-01-14,09:01:07.000,14,11123999,-795,0,1768381266,15079.883639999993,122.3749406700008,50702.7956628 2026-01-14,09:01:08.000,14,11124071,-755,0,1768381267,15079.917321549998,122.34674415000336,50702.80963704001 2026-01-14,09:01:09.000,14,11124059,-795,0,1768381268,15079.924057859993,122.35379328000272,50702.83758552001 2026-01-14,09:01:10.000,14,11124132,-795,0,1768381269,15079.890376310002,122.40313718999823,50702.718804480006 2026-01-14,09:01:11.000,14,11123958,-795,0,1768381270,15079.856694759997,122.325596759998,50702.77470144 2026-01-14,09:01:12.000,14,11124123,-795,0,1768381271,15079.856694759997,122.27625285000249,50702.84457264 2026-01-14,09:01:13.000,14,11124025,-795,0,1768381272,15079.823013209992,122.39608805999887,50702.7257916 2026-01-14,09:01:14.000,14,11124106,-795,0,1768381273,15079.796067969997,122.36789154000144,50702.697843120004 2026-01-14,09:01:15.000,14,11124076,-795,0,1768381274,15079.782595349992,122.31854762999865,50702.73976584001 2026-01-14,09:01:16.000,14,11124064,-795,0,1768381275,15079.775859039997,122.35379328000272,50702.71181736001 2026-01-14,09:01:17.000,14,11124155,-795,0,1768381276,15079.782595349992,122.30444936999993,50702.64194616001 2026-01-14,09:01:18.000,14,11124090,-795,0,1768381277,15079.748913800002,122.33264589000464,50702.73976584001 2026-01-14,09:01:19.000,14,11124164,-795,0,1768381278,15079.782595349992,122.34674415000336,50702.73277872 2026-01-14,09:01:20.000,14,11124029,-795,0,1768381279,15079.769122730002,122.33264589000464,50702.70483024 2026-01-14,09:01:21.000,14,11123984,-795,0,1768381280,15079.849958450002,122.28330198000185,50702.67688176 2026-01-14,09:01:22.000,14,11124007,-795,0,1768381281,15079.769122730002,122.31854762999865,50702.697843120004 2026-01-14,09:01:23.000,14,11124046,-795,0,1768381282,15079.742177489992,122.35379328000272,50702.75374008 2026-01-14,09:01:24.000,14,11124013,-795,0,1768381283,15079.762386419992,122.33264589000464,50702.66989464001 2026-01-14,09:01:25.000,14,11124118,-795,0,1768381284,15079.769122730002,122.38198980000016,50702.70483024 2026-01-14,09:01:26.000,14,11124070,-795,0,1768381285,15079.735441179997,122.3749406700008,50702.697843120004 2026-01-14,09:01:27.000,14,11123994,-795,0,1768381286,15079.708495940002,122.29740024000057,50702.76072720001 2026-01-14,09:01:28.000,14,11124084,-795,0,1768381287,15079.728704870002,122.325596759998,50702.70483024 2026-01-14,09:01:29.000,14,11124076,-795,0,1768381288,15079.688287010002,122.30444936999993,50702.66989464001 2026-01-14,09:01:30.000,14,11124044,-795,0,1768381289,15079.695023319997,122.325596759998,50702.67688176 2026-01-14,09:01:31.000,14,11124076,-795,0,1768381290,15079.688287010002,122.26215459000377,50702.78867568001 2026-01-14,09:01:32.000,14,11124050,-795,0,1768381291,15079.769122730002,122.2269089399997,50702.84457264 2026-01-14,09:01:33.000,14,11123989,-795,0,1768381292,15079.688287010002,122.24100719999842,50702.7257916 2026-01-14,09:01:34.000,14,11124040,-795,0,1768381293,15079.775859039997,122.19166329000291,50702.80963704001 2026-01-14,09:01:35.000,14,11124013,-795,0,1768381294,15079.728704870002,122.26920372000313,50702.70483024 2026-01-14,09:01:36.000,14,11124063,-795,0,1768381295,15079.688287010002,122.23395806999906,50702.71181736001 2026-01-14,09:01:37.000,14,11124081,-795,0,1768381296,15079.688287010002,122.21985981000034,50702.68386888 2026-01-14,09:01:38.000,14,11123950,-795,0,1768381297,15079.695023319997,122.1634667699982,50702.70483024 2026-01-14,09:01:39.000,14,11123991,-795,0,1768381298,15079.735441179997,122.20576155000163,50702.63495904 2026-01-14,09:01:40.000,14,11123949,-795,0,1768381299,15079.721968559992,122.21281068000098,50702.662907519996 2026-01-14,09:01:41.000,14,11124051,-795,0,1768381300,15079.674814389997,122.24100719999842,50702.662907519996 2026-01-14,09:01:42.000,14,11124051,-795,0,1768381301,15079.668078080002,122.21985981000034,50702.63495904 2026-01-14,09:01:43.000,14,11124011,-795,0,1768381302,15079.742177489992,122.23395806999906,50702.697843120004 2026-01-14,09:01:44.000,14,11124046,-795,0,1768381303,15079.755650109997,122.21985981000034,50702.662907519996 2026-01-14,09:01:45.000,14,11124053,-795,0,1768381304,15079.721968559992,122.21985981000034,50702.648933280005 2026-01-14,09:01:46.000,14,11124090,-795,0,1768381305,15079.728704870002,122.1634667699982,50702.61399768 2026-01-14,09:01:47.000,14,11123976,-795,0,1768381306,15079.721968559992,122.19871242000227,50702.662907519996 2026-01-14,09:01:48.000,14,11124088,-795,0,1768381307,15079.688287010002,122.17051590000483,50702.53713936 2026-01-14,09:01:49.000,14,11124011,-795,0,1768381308,15079.735441179997,122.23395806999906,50702.54412648001 2026-01-14,09:01:50.000,14,11123972,-795,0,1768381309,15079.742177489992,122.19871242000227,50702.60701056 2026-01-14,09:01:51.000,14,11124027,-795,0,1768381310,15079.775859039997,122.14936850999948,50702.62797192 2026-01-14,09:01:52.000,14,11124040,-795,0,1768381311,15079.728704870002,122.13527025000076,50702.71181736001 2026-01-14,09:01:53.000,14,11124041,-795,0,1768381312,15079.769122730002,122.1634667699982,50702.59303632001 2026-01-14,09:01:54.000,14,11124018,-795,0,1768381313,15079.721968559992,122.14231938000012,50702.5860492 2026-01-14,09:01:55.000,14,11124139,-795,0,1768381314,15079.728704870002,122.12117199000204,50702.64194616001 2026-01-14,09:01:56.000,14,11123972,-755,0,1768381315,15079.721968559992,122.06477894999989,50702.600023440005 2026-01-14,09:01:57.000,14,11124030,-795,0,1768381316,15079.789331660002,122.04363156000181,50702.697843120004 2026-01-14,09:01:58.000,14,11123995,-795,0,1768381317,15079.769122730002,122.10002460000396,50702.648933280005 2026-01-14,09:01:59.000,14,11124087,-795,0,1768381318,15079.782595349992,122.10002460000396,50702.648933280005 2026-01-14,09:02:00.000,14,11123971,-795,0,1768381319,15079.843222139993,122.10002460000396,50702.64194616001 2026-01-14,09:02:01.000,14,11123984,-795,0,1768381320,15079.856694759997,122.10707373000332,50702.600023440005 2026-01-14,09:02:02.000,14,11123991,-795,0,1768381321,15079.863431069993,122.06477894999989,50702.662907519996 2026-01-14,09:02:03.000,14,11123997,-795,0,1768381322,15079.829749520002,122.0929754700046,50702.70483024 2026-01-14,09:02:04.000,14,11123948,-795,0,1768381323,15079.829749520002,122.04363156000181,50702.62098480001 2026-01-14,09:02:05.000,14,11124048,-795,0,1768381324,15079.917321549998,122.17756503000419,50702.551113600006 2026-01-14,09:02:06.000,14,11124047,-795,0,1768381325,15079.937530479998,122.06477894999989,50702.60701056 2026-01-14,09:02:07.000,14,11123977,-795,0,1768381326,15079.944266789993,122.07182807999925,50702.60701056 2026-01-14,09:02:08.000,14,11124003,-795,0,1768381327,15079.984684649993,122.10707373000332,50702.67688176 2026-01-14,09:02:09.000,14,11124022,-795,0,1768381328,15079.998157269998,122.10002460000396,50702.71181736001 2026-01-14,09:02:10.000,14,11124032,-795,0,1768381329,15079.998157269998,122.05068069000117,50702.74675296 2026-01-14,09:02:11.000,14,11123927,-795,0,1768381330,15080.004893579993,122.10707373000332,50702.6559204 2026-01-14,09:02:12.000,14,11123986,-795,0,1768381331,15080.004893579993,122.1282211200014,50702.73976584001 2026-01-14,09:02:13.000,14,11123950,-795,0,1768381332,15079.957739409998,122.14231938000012,50702.67688176 2026-01-14,09:02:14.000,14,11124043,-795,0,1768381333,15079.964475719993,122.10707373000332,50702.75374008 2026-01-14,09:02:15.000,14,11123954,-795,0,1768381334,15080.031838819988,122.15641763999884,50702.7257916 2026-01-14,09:02:16.000,14,11124083,-795,0,1768381335,15080.018366199998,122.1282211200014,50702.66989464001 2026-01-14,09:02:17.000,14,11124088,-795,0,1768381336,15080.058784059998,122.14936850999948,50702.66989464001 2026-01-14,09:02:18.000,14,11124021,-795,0,1768381337,15080.065520369993,122.24805632999778,50702.648933280005 2026-01-14,09:02:19.000,14,11123985,-795,0,1768381338,15080.153092399989,122.24100719999842,50702.68386888 2026-01-14,09:02:20.000,14,11123996,-795,0,1768381339,15080.105938229994,122.17051590000483,50702.648933280005 2026-01-14,09:02:21.000,14,11123998,-795,0,1768381340,15080.112674539989,122.27625285000249,50702.69085600001 2026-01-14,09:02:22.000,14,11123970,-795,0,1768381341,15080.119410849999,122.28330198000185,50702.74675296 2026-01-14,09:02:23.000,14,11123966,-795,0,1768381342,15080.146356089994,122.21281068000098,50702.73277872 2026-01-14,09:02:24.000,14,11124040,-795,0,1768381343,15080.159828709999,122.29035111000121,50702.71181736001 2026-01-14,09:02:25.000,14,11123972,-795,0,1768381344,15080.21371918999,122.339695020004,50702.73976584001 2026-01-14,09:02:26.000,14,11124078,-795,0,1768381345,15080.186773949994,122.339695020004,50702.73976584001 2026-01-14,09:02:27.000,14,11123997,-795,0,1768381346,15080.200246569999,122.325596759998,50702.70483024 2026-01-14,09:02:28.000,14,11124039,-795,0,1768381347,15080.180037639999,122.29740024000057,50702.662907519996 2026-01-14,09:02:29.000,14,11123934,-795,0,1768381348,15080.206982879994,122.30444936999993,50702.71181736001 2026-01-14,09:02:30.000,14,11124017,-755,0,1768381349,15080.27434597999,122.339695020004,50702.76072720001 2026-01-14,09:02:31.000,14,11124003,-795,0,1768381350,15080.267609669994,122.30444936999993,50702.7956628 2026-01-14,09:02:32.000,14,11123955,-795,0,1768381351,15080.328236459995,122.24805632999778,50702.718804480006 2026-01-14,09:02:33.000,14,11124002,-795,0,1768381352,15080.37539062999,122.25510546000442,50702.718804480006 2026-01-14,09:02:34.000,14,11123980,-795,0,1768381353,15080.348445389995,122.23395806999906,50702.70483024 2026-01-14,09:02:35.000,14,11124034,-795,0,1768381354,15080.388863249995,122.18461416000355,50702.73277872 2026-01-14,09:02:36.000,14,11123997,-795,0,1768381355,15080.39559955999,122.18461416000355,50702.80963704001 2026-01-14,09:02:37.000,14,11123987,-795,0,1768381356,15080.38212694,122.19871242000227,50702.70483024 2026-01-14,09:02:38.000,14,11124052,-795,0,1768381357,15080.39559955999,122.14936850999948,50702.73277872 2026-01-14,09:02:39.000,14,11123957,-795,0,1768381358,15080.37539062999,122.10707373000332,50702.73976584001 2026-01-14,09:02:40.000,14,11123950,-795,0,1768381359,15080.40233587,122.08592633999797,50702.68386888 2026-01-14,09:02:41.000,14,11123989,-795,0,1768381360,15080.41580848999,122.11412286000268,50702.718804480006 2026-01-14,09:02:42.000,14,11123962,-795,0,1768381361,15080.44275373,122.05772982000053,50702.70483024 2026-01-14,09:02:43.000,14,11124037,-795,0,1768381362,15080.469698969995,122.01543504000438,50702.75374008 2026-01-14,09:02:44.000,14,11124051,-795,0,1768381363,15080.41580848999,122.03658243000245,50702.697843120004 2026-01-14,09:02:45.000,14,11123905,-795,0,1768381364,15080.449490039995,121.9801893900003,50702.64194616001 2026-01-14,09:02:46.000,14,11123909,-795,0,1768381365,15080.409072179995,121.95904200000223,50702.7257916 2026-01-14,09:02:47.000,14,11123928,-795,0,1768381366,15080.39559955999,121.9167472199988,50702.69085600001 2026-01-14,09:02:48.000,14,11123949,-795,0,1768381367,15080.35518169999,121.86740331000328,50702.7257916 2026-01-14,09:02:49.000,14,11124031,-795,0,1768381368,15080.38212694,121.84625591999793,50702.68386888 2026-01-14,09:02:50.000,14,11124006,-795,0,1768381369,15080.41580848999,121.7828137500037,50702.6559204 2026-01-14,09:02:51.000,14,11123969,-795,0,1768381370,15080.348445389995,121.7828137500037,50702.697843120004 2026-01-14,09:02:52.000,14,11123934,-795,0,1768381371,15080.34170908,121.71937158000219,50702.7257916 2026-01-14,09:02:53.000,14,11123989,-795,0,1768381372,15080.38212694,121.7687154899977,50702.61399768 2026-01-14,09:02:54.000,14,11124009,-795,0,1768381373,15080.34170908,121.68412592999812,50702.68386888 2026-01-14,09:02:55.000,14,11123978,-795,0,1768381374,15080.34170908,121.70527332000347,50702.71181736001 2026-01-14,09:02:56.000,14,11123958,-795,0,1768381375,15080.32150015,121.68412592999812,50702.697843120004 2026-01-14,09:02:57.000,14,11124013,-795,0,1768381376,15080.27434597999,121.6700276699994,50702.61399768 2026-01-14,09:02:58.000,14,11123964,-795,0,1768381377,15080.308027529994,121.69822419000411,50702.62797192 2026-01-14,09:02:59.000,14,11123998,-795,0,1768381378,15080.29455490999,121.71232245000283,50702.57906208 2026-01-14,09:03:00.000,14,11123932,-795,0,1768381379,15080.287818599994,121.65592941000068,50702.66989464001 2026-01-14,09:03:01.000,14,11123987,-795,0,1768381380,15080.29455490999,121.65592941000068,50702.662907519996 2026-01-14,09:03:02.000,14,11124025,-795,0,1768381381,15080.35518169999,121.73346984000091,50702.7257916 2026-01-14,09:03:03.000,14,11123993,-795,0,1768381382,15080.25413704999,121.70527332000347,50702.73976584001 2026-01-14,09:03:04.000,14,11123972,-795,0,1768381383,15080.29455490999,121.64183115000196,50702.69085600001 2026-01-14,09:03:05.000,14,11123968,-795,0,1768381384,15080.287818599994,121.64183115000196,50702.59303632001 2026-01-14,09:03:06.000,14,11124008,-795,0,1768381385,15080.27434597999,121.6347820200026,50702.54412648001 2026-01-14,09:03:07.000,14,11123930,-795,0,1768381386,15080.28108229,121.6347820200026,50702.63495904 2026-01-14,09:03:08.000,14,11123911,-795,0,1768381387,15080.227191809994,121.62068376000389,50702.6559204 2026-01-14,09:03:09.000,14,11124050,-795,0,1768381388,15080.32150015,121.64888028000132,50702.66989464001 2026-01-14,09:03:10.000,14,11124037,-795,0,1768381389,15080.30129122,121.6347820200026,50702.69085600001 2026-01-14,09:03:11.000,14,11123997,-795,0,1768381390,15080.30129122,121.70527332000347,50702.59303632001 2026-01-14,09:03:12.000,14,11123986,-795,0,1768381391,15080.30129122,121.71232245000283,50702.63495904 2026-01-14,09:03:13.000,14,11123930,-795,0,1768381392,15080.287818599994,121.71232245000283,50702.64194616001 2026-01-14,09:03:14.000,14,11123979,-795,0,1768381393,15080.26087336,121.74051897000027,50702.67688176 2026-01-14,09:03:15.000,14,11123983,-795,0,1768381394,15080.240664429999,121.74756809999963,50702.6559204 2026-01-14,09:03:16.000,14,11124047,-795,0,1768381395,15080.267609669994,121.73346984000091,50702.68386888 2026-01-14,09:03:17.000,14,11123966,-795,0,1768381396,15080.26087336,121.72642071000155,50702.551113600006 2026-01-14,09:03:18.000,14,11123983,-795,0,1768381397,15080.247400739994,121.76166635999834,50702.63495904 2026-01-14,09:03:19.000,14,11124014,-795,0,1768381398,15080.206982879994,121.71232245000283,50702.6559204 2026-01-14,09:03:20.000,14,11123920,-795,0,1768381399,15080.132883469989,121.81101027000113,50702.64194616001 2026-01-14,09:03:21.000,14,11123946,-795,0,1768381400,15080.180037639999,121.73346984000091,50702.7257916 2026-01-14,09:03:22.000,14,11123936,-795,0,1768381401,15080.180037639999,121.74756809999963,50702.73277872 2026-01-14,09:03:23.000,14,11123925,-795,0,1768381402,15080.186773949994,121.78986288000306,50702.68386888 2026-01-14,09:03:24.000,14,11123935,-715,0,1768381403,15080.105938229994,121.80396114000177,50702.63495904 2026-01-14,09:03:25.000,14,11124017,-795,0,1768381404,15080.085729299994,121.74756809999963,50702.62098480001 2026-01-14,09:03:26.000,14,11124140,-795,0,1768381405,15080.085729299994,121.80396114000177,50702.62098480001 2026-01-14,09:03:27.000,14,11124040,-755,0,1768381406,15080.099201919998,121.72642071000155,50702.697843120004 2026-01-14,09:03:28.000,14,11124004,-795,0,1768381407,15080.065520369993,121.72642071000155,50702.662907519996 2026-01-14,09:03:29.000,14,11123982,-795,0,1768381408,15080.031838819988,121.80396114000177,50702.69085600001 2026-01-14,09:03:30.000,14,11124078,-795,0,1768381409,15080.038575129998,121.76166635999834,50702.57906208 2026-01-14,09:03:31.000,14,11124080,-795,0,1768381410,15080.031838819988,121.80396114000177,50702.67688176 2026-01-14,09:03:32.000,14,11124007,-795,0,1768381411,15080.038575129998,121.7687154899977,50702.6559204 2026-01-14,09:03:33.000,14,11124008,-795,0,1768381412,15080.018366199998,121.77576462000434,50702.71181736001 2026-01-14,09:03:34.000,14,11123946,-795,0,1768381413,15080.031838819988,121.7687154899977,50702.63495904 2026-01-14,09:03:35.000,14,11124085,-795,0,1768381414,15080.004893579993,121.78986288000306,50702.662907519996 2026-01-14,09:03:36.000,14,11123987,-795,0,1768381415,15080.025102509993,121.83920678999857,50702.5860492 2026-01-14,09:03:37.000,14,11123937,-795,0,1768381416,15080.065520369993,121.87445244000264,50702.697843120004 2026-01-14,09:03:38.000,14,11124073,-795,0,1768381417,15080.052047749989,121.84625591999793,50702.71181736001 2026-01-14,09:03:39.000,14,11124029,-795,0,1768381418,15080.099201919998,121.79691201000242,50702.61399768 2026-01-14,09:03:40.000,14,11124055,-795,0,1768381419,15080.072256679989,121.82510852999985,50702.70483024 2026-01-14,09:03:41.000,14,11124134,-795,0,1768381420,15080.058784059998,121.88855070000136,50702.697843120004 2026-01-14,09:03:42.000,14,11123999,-795,0,1768381421,15080.058784059998,121.881501570002,50702.68386888 2026-01-14,09:03:43.000,14,11124001,-795,0,1768381422,15080.166565019994,121.89559983000072,50702.78867568001 2026-01-14,09:03:44.000,14,11123914,-795,0,1768381423,15080.166565019994,121.86740331000328,50702.73976584001 2026-01-14,09:03:45.000,14,11124033,-715,0,1768381424,15080.132883469989,121.93084548000479,50702.70483024 2026-01-14,09:03:46.000,14,11123920,-795,0,1768381425,15080.105938229994,121.93084548000479,50702.66989464001 2026-01-14,09:03:47.000,14,11123976,-795,0,1768381426,15080.186773949994,121.92379634999816,50702.69085600001 2026-01-14,09:03:48.000,14,11124013,-795,0,1768381427,15080.132883469989,121.881501570002,50702.60701056 2026-01-14,09:03:49.000,14,11124016,-795,0,1768381428,15080.099201919998,121.88855070000136,50702.6559204 2026-01-14,09:03:50.000,14,11124033,-795,0,1768381429,15080.072256679989,121.87445244000264,50702.648933280005 2026-01-14,09:03:51.000,14,11124007,-795,0,1768381430,15080.119410849999,121.85330505000456,50702.64194616001 2026-01-14,09:03:52.000,14,11124001,-795,0,1768381431,15080.092465609989,121.86740331000328,50702.55810072 2026-01-14,09:03:53.000,14,11124026,-795,0,1768381432,15080.146356089994,121.78986288000306,50702.6559204 2026-01-14,09:03:54.000,14,11124071,-795,0,1768381433,15080.112674539989,121.83215765999921,50702.56508784 2026-01-14,09:03:55.000,14,11124007,-795,0,1768381434,15080.099201919998,121.7687154899977,50702.551113600006 2026-01-14,09:03:56.000,14,11124037,-795,0,1768381435,15080.186773949994,121.71937158000219,50702.648933280005 2026-01-14,09:03:57.000,14,11123989,-795,0,1768381436,15080.240664429999,121.73346984000091,50702.648933280005 2026-01-14,09:03:58.000,14,11123993,-795,0,1768381437,15080.23392811999,121.71232245000283,50702.63495904 2026-01-14,09:03:59.000,14,11123969,-795,0,1768381438,15080.227191809994,121.73346984000091,50702.64194616001 2026-01-14,09:04:00.000,14,11124010,-795,0,1768381439,15080.21371918999,121.65592941000068,50702.69085600001 2026-01-14,09:04:01.000,14,11124008,-795,0,1768381440,15080.220455499999,121.61363463000453,50702.69085600001 2026-01-14,09:04:02.000,14,11124052,-795,0,1768381441,15080.180037639999,121.62773289000324,50702.64194616001 2026-01-14,09:04:03.000,14,11123949,-795,0,1768381442,15080.206982879994,121.59953636999853,50702.57207496001 2026-01-14,09:04:04.000,14,11124012,-795,0,1768381443,15080.200246569999,121.57838898000045,50702.648933280005 2026-01-14,09:04:05.000,14,11124018,-795,0,1768381444,15080.19351025999,121.55724159000238,50702.600023440005 2026-01-14,09:04:06.000,14,11123923,-795,0,1768381445,15080.247400739994,121.58543810999981,50702.600023440005 2026-01-14,09:04:07.000,14,11123980,-795,0,1768381446,15080.200246569999,121.5219959399983,50702.57207496001 2026-01-14,09:04:08.000,14,11123993,-795,0,1768381447,15080.25413704999,121.49379942000087,50702.662907519996 2026-01-14,09:04:09.000,14,11123927,-795,0,1768381448,15080.247400739994,121.50789767999959,50702.57207496001 2026-01-14,09:04:10.000,14,11124018,-795,0,1768381449,15080.227191809994,121.49379942000087,50702.600023440005 2026-01-14,09:04:11.000,14,11123948,-795,0,1768381450,15080.26087336,121.42330812,50702.5860492 2026-01-14,09:04:12.000,14,11123964,-795,0,1768381451,15080.26087336,121.38101334000385,50702.516178 2026-01-14,09:04:13.000,14,11123970,-795,0,1768381452,15080.34170908,121.3246203000017,50702.54412648001 2026-01-14,09:04:14.000,14,11124019,-795,0,1768381453,15080.30129122,121.2893746500049,50702.5860492 2026-01-14,09:04:15.000,14,11124021,-795,0,1768381454,15080.25413704999,121.25412900000083,50702.52316512001 2026-01-14,09:04:16.000,14,11124033,-795,0,1768381455,15080.30129122,121.24707987000147,50702.481242400005 2026-01-14,09:04:17.000,14,11124008,-795,0,1768381456,15080.247400739994,121.26822725999955,50702.57207496001 2026-01-14,09:04:18.000,14,11123912,-795,0,1768381457,15080.220455499999,121.21888335000403,50702.600023440005 2026-01-14,09:04:19.000,14,11124044,-795,0,1768381458,15080.308027529994,121.26117813000019,50702.62098480001 2026-01-14,09:04:20.000,14,11123972,-795,0,1768381459,15080.206982879994,121.1765885700006,50702.662907519996 2026-01-14,09:04:21.000,14,11123968,-795,0,1768381460,15080.26087336,121.16249031000189,50702.62098480001 2026-01-14,09:04:22.000,14,11124083,-795,0,1768381461,15080.247400739994,121.21888335000403,50702.61399768 2026-01-14,09:04:23.000,14,11123992,-795,0,1768381462,15080.200246569999,121.26822725999955,50702.66989464001 2026-01-14,09:04:24.000,14,11124046,-795,0,1768381463,15080.25413704999,121.16249031000189,50702.662907519996 2026-01-14,09:04:25.000,14,11124033,-795,0,1768381464,15080.200246569999,121.19773595999868,50702.68386888 2026-01-14,09:04:26.000,14,11124089,-795,0,1768381465,15080.200246569999,121.23298161000275,50702.55810072 2026-01-14,09:04:27.000,14,11124002,-795,0,1768381466,15080.180037639999,121.25412900000083,50702.55810072 2026-01-14,09:04:28.000,14,11123988,-795,0,1768381467,15080.153092399989,121.31757117000234,50702.600023440005 2026-01-14,09:04:29.000,14,11123969,-795,0,1768381468,15080.180037639999,121.28232551999827,50702.551113600006 2026-01-14,09:04:30.000,14,11124043,-795,0,1768381469,15080.180037639999,121.21888335000403,50702.6559204 2026-01-14,09:04:31.000,14,11123974,-795,0,1768381470,15080.146356089994,121.27527638999891,50702.57906208 2026-01-14,09:04:32.000,14,11123964,-795,0,1768381471,15080.206982879994,121.24707987000147,50702.5860492 2026-01-14,09:04:33.000,14,11124011,-795,0,1768381472,15080.240664429999,121.28232551999827,50702.54412648001 2026-01-14,09:04:34.000,14,11124071,-795,0,1768381473,15080.247400739994,121.24003074000211,50702.5860492 2026-01-14,09:04:35.000,14,11123991,-795,0,1768381474,15080.19351025999,121.26822725999955,50702.516178 2026-01-14,09:04:36.000,14,11123915,-795,0,1768381475,15080.27434597999,121.3246203000017,50702.50220376001 2026-01-14,09:04:37.000,14,11123962,-795,0,1768381476,15080.227191809994,121.26822725999955,50702.57906208 2026-01-14,09:04:38.000,14,11124074,-795,0,1768381477,15080.247400739994,121.3246203000017,50702.50220376001 2026-01-14,09:04:39.000,14,11124034,-795,0,1768381478,15080.25413704999,121.31052204000298,50702.54412648001 2026-01-14,09:04:40.000,14,11124090,-795,0,1768381479,15080.34170908,121.3598659499985,50702.551113600006 2026-01-14,09:04:41.000,14,11124029,-795,0,1768381480,15080.348445389995,121.34576768999978,50702.600023440005 2026-01-14,09:04:42.000,14,11124048,-795,0,1768381481,15080.287818599994,121.31757117000234,50702.62098480001 2026-01-14,09:04:43.000,14,11124080,-795,0,1768381482,15080.23392811999,121.33166943000106,50702.5860492 2026-01-14,09:04:44.000,14,11124039,-795,0,1768381483,15080.267609669994,121.34576768999978,50702.53713936 2026-01-14,09:04:45.000,14,11123939,-635,0,1768381484,15080.328236459995,121.39511160000256,50702.495216639996 2026-01-14,09:04:46.000,14,11123975,-795,0,1768381485,15080.267609669994,121.39511160000256,50702.50220376001 2026-01-14,09:04:47.000,14,11124079,-795,0,1768381486,15080.31476383999,121.40920986000128,50702.50919088 2026-01-14,09:04:48.000,14,11124053,-795,0,1768381487,15080.27434597999,121.34576768999978,50702.55810072 2026-01-14,09:04:49.000,14,11124090,-795,0,1768381488,15080.32150015,121.38101334000385,50702.551113600006 2026-01-14,09:04:50.000,14,11123969,-795,0,1768381489,15080.26087336,121.38101334000385,50702.59303632001 2026-01-14,09:04:51.000,14,11123998,-795,0,1768381490,15080.30129122,121.27527638999891,50702.56508784 2026-01-14,09:04:52.000,14,11123960,-795,0,1768381491,15080.240664429999,121.34576768999978,50702.57207496001 2026-01-14,09:04:53.000,14,11124013,-795,0,1768381492,15080.240664429999,121.37396421000449,50702.42534544001 2026-01-14,09:04:54.000,14,11124079,-795,0,1768381493,15080.200246569999,121.33166943000106,50702.530152240004 2026-01-14,09:04:55.000,14,11124003,-635,0,1768381494,15080.173301329989,121.36691507999785,50702.56508784 2026-01-14,09:04:56.000,14,11124101,-795,0,1768381495,15080.23392811999,121.33871856000042,50702.47425528001 2026-01-14,09:04:57.000,14,11124035,-795,0,1768381496,15080.28108229,121.3246203000017,50702.55810072 2026-01-14,09:04:58.000,14,11123943,-795,0,1768381497,15080.25413704999,121.2893746500049,50702.54412648001 2026-01-14,09:04:59.000,14,11124002,-795,0,1768381498,15080.186773949994,121.24003074000211,50702.50220376001 2026-01-14,09:05:00.000,14,11124024,-795,0,1768381499,15080.19351025999,121.27527638999891,50702.50220376001 2026-01-14,09:05:01.000,14,11124012,-795,0,1768381500,15080.092465609989,121.28232551999827,50702.50919088 2026-01-14,09:05:02.000,14,11124025,-795,0,1768381501,15080.186773949994,121.30347291000362,50702.5860492 2026-01-14,09:05:03.000,14,11123982,-795,0,1768381502,15080.173301329989,121.26117813000019,50702.54412648001 2026-01-14,09:05:04.000,14,11124042,-795,0,1768381503,15080.180037639999,121.25412900000083,50702.53713936 2026-01-14,09:05:05.000,14,11123983,-795,0,1768381504,15080.19351025999,121.16249031000189,50702.62098480001 2026-01-14,09:05:06.000,14,11123947,-795,0,1768381505,15080.166565019994,121.15544118000253,50702.62098480001 2026-01-14,09:05:07.000,14,11123982,-795,0,1768381506,15080.146356089994,121.13429379000445,50702.60701056 2026-01-14,09:05:08.000,14,11123924,-795,0,1768381507,15080.119410849999,121.23298161000275,50702.55810072 2026-01-14,09:05:09.000,14,11123945,-795,0,1768381508,15080.078992989998,121.19068682999932,50702.6559204 2026-01-14,09:05:10.000,14,11124007,-795,0,1768381509,15080.078992989998,121.12019552999845,50702.68386888 2026-01-14,09:05:11.000,14,11123970,-795,0,1768381510,15080.031838819988,121.21888335000403,50702.648933280005 2026-01-14,09:05:12.000,14,11123992,-795,0,1768381511,15080.025102509993,121.20478508999804,50702.600023440005 2026-01-14,09:05:13.000,14,11124014,-795,0,1768381512,15079.998157269998,121.2259324800034,50702.67688176 2026-01-14,09:05:14.000,14,11123972,-795,0,1768381513,15079.971212029988,121.19068682999932,50702.64194616001 2026-01-14,09:05:15.000,14,11123985,-795,0,1768381514,15079.924057859993,121.21888335000403,50702.67688176 2026-01-14,09:05:16.000,14,11124039,-795,0,1768381515,15079.944266789993,121.18363769999996,50702.76072720001 2026-01-14,09:05:17.000,14,11124017,-795,0,1768381516,15079.971212029988,121.19773595999868,50702.697843120004 2026-01-14,09:05:18.000,14,11124047,-795,0,1768381517,15079.951003099988,121.20478508999804,50702.718804480006 2026-01-14,09:05:19.000,14,11123923,-795,0,1768381518,15079.843222139993,121.26117813000019,50702.67688176 2026-01-14,09:05:20.000,14,11123959,-795,0,1768381519,15079.816276899997,121.24707987000147,50702.73976584001 2026-01-14,09:05:21.000,14,11123970,-795,0,1768381520,15079.809540590002,121.24707987000147,50702.69085600001 2026-01-14,09:05:22.000,14,11123985,-795,0,1768381521,15079.742177489992,121.35281681999913,50702.697843120004 2026-01-14,09:05:23.000,14,11124057,-795,0,1768381522,15079.654605459997,121.3246203000017,50702.70483024 2026-01-14,09:05:24.000,14,11123990,-795,0,1768381523,15079.695023319997,121.39511160000256,50702.71181736001 2026-01-14,09:05:25.000,14,11124040,-795,0,1768381524,15079.634396529997,121.40920986000128,50702.5860492 2026-01-14,09:05:26.000,14,11124009,-795,0,1768381525,15079.641132839992,121.31052204000298,50702.59303632001 2026-01-14,09:05:27.000,14,11124081,-795,0,1768381526,15079.641132839992,121.38101334000385,50702.6559204 2026-01-14,09:05:28.000,14,11124056,-795,0,1768381527,15079.620923909992,121.40216073000192,50702.55810072 2026-01-14,09:05:29.000,14,11124024,-795,0,1768381528,15079.593978669996,121.57838898000045,50702.60701056 2026-01-14,09:05:30.000,14,11123941,-795,0,1768381529,15079.567033430001,121.57838898000045,50702.530152240004 2026-01-14,09:05:31.000,14,11123974,-755,0,1768381530,15079.587242360001,121.54314333000366,50702.55810072 2026-01-14,09:05:32.000,14,11123894,-795,0,1768381531,15079.614187599997,121.59953636999853,50702.45329392001 2026-01-14,09:05:33.000,14,11124013,-795,0,1768381532,15079.600714979992,121.6700276699994,50702.55810072 2026-01-14,09:05:34.000,14,11123909,-795,0,1768381533,15079.614187599997,121.72642071000155,50702.56508784 2026-01-14,09:05:35.000,14,11123940,-795,0,1768381534,15079.641132839992,121.78986288000306,50702.54412648001 2026-01-14,09:05:36.000,14,11124122,-795,0,1768381535,15079.641132839992,121.7828137500037,50702.530152240004 2026-01-14,09:05:37.000,14,11124062,-795,0,1768381536,15079.762386419992,121.84625591999793,50702.600023440005 2026-01-14,09:05:38.000,14,11123953,-795,0,1768381537,15079.701759629992,121.83920678999857,50702.57207496001 2026-01-14,09:05:39.000,14,11123927,-795,0,1768381538,15079.728704870002,121.83920678999857,50702.57906208 2026-01-14,09:05:40.000,14,11123939,-795,0,1768381539,15079.789331660002,121.89559983000072,50702.59303632001 2026-01-14,09:05:41.000,14,11123971,-795,0,1768381540,15079.802804279992,121.9167472199988,50702.530152240004 2026-01-14,09:05:42.000,14,11123952,-795,0,1768381541,15079.823013209992,121.95904200000223,50702.551113600006 2026-01-14,09:05:43.000,14,11124068,-795,0,1768381542,15079.870167380002,121.98723851999966,50702.52316512001 2026-01-14,09:05:44.000,14,11124026,-795,0,1768381543,15079.903848929993,121.99428764999902,50702.59303632001 2026-01-14,09:05:45.000,14,11124076,-795,0,1768381544,15080.025102509993,122.00133677999838,50702.62797192 2026-01-14,09:05:46.000,14,11124059,-795,0,1768381545,15080.018366199998,122.04363156000181,50702.54412648001 2026-01-14,09:05:47.000,14,11124055,-795,0,1768381546,15080.045311439993,121.98723851999966,50702.57906208 2026-01-14,09:05:48.000,14,11123957,-795,0,1768381547,15080.078992989998,122.01543504000438,50702.56508784 2026-01-14,09:05:49.000,14,11124144,-795,0,1768381548,15080.078992989998,121.98723851999966,50702.530152240004 2026-01-14,09:05:50.000,14,11124027,-795,0,1768381549,15080.146356089994,121.96609113000159,50702.46726816 2026-01-14,09:05:51.000,14,11123985,-795,0,1768381550,15080.112674539989,121.92379634999816,50702.57207496001 2026-01-14,09:05:52.000,14,11124001,-795,0,1768381551,15080.112674539989,121.93084548000479,50702.56508784 2026-01-14,09:05:53.000,14,11123984,-795,0,1768381552,15080.085729299994,121.84625591999793,50702.5860492 2026-01-14,09:05:54.000,14,11124003,-795,0,1768381553,15080.126147159994,121.89559983000072,50702.57207496001 2026-01-14,09:05:55.000,14,11124143,-795,0,1768381554,15080.072256679989,121.86740331000328,50702.530152240004 2026-01-14,09:05:56.000,14,11124119,-795,0,1768381555,15080.105938229994,121.82510852999985,50702.62098480001 2026-01-14,09:05:57.000,14,11124044,-795,0,1768381556,15080.072256679989,121.80396114000177,50702.600023440005 2026-01-14,09:05:58.000,14,11123883,-795,0,1768381557,15080.052047749989,121.85330505000456,50702.68386888 2026-01-14,09:05:59.000,14,11124031,-795,0,1768381558,15080.058784059998,121.72642071000155,50702.600023440005 2026-01-14,09:06:00.000,14,11124014,-795,0,1768381559,15080.058784059998,121.72642071000155,50702.697843120004 2026-01-14,09:06:01.000,14,11124039,-795,0,1768381560,15080.112674539989,121.74756809999963,50702.530152240004 2026-01-14,09:06:02.000,14,11123982,-795,0,1768381561,15080.058784059998,121.74756809999963,50702.5860492 2026-01-14,09:06:03.000,14,11123975,-715,0,1768381562,15079.964475719993,121.70527332000347,50702.516178 2026-01-14,09:06:04.000,14,11124067,-795,0,1768381563,15079.930794169988,121.6700276699994,50702.57207496001 2026-01-14,09:06:05.000,14,11124090,-795,0,1768381564,15079.910585240003,121.69822419000411,50702.63495904 2026-01-14,09:06:06.000,14,11123994,-795,0,1768381565,15079.964475719993,121.79691201000242,50702.70483024 2026-01-14,09:06:07.000,14,11124063,-795,0,1768381566,15079.977948339998,121.68412592999812,50702.62098480001 2026-01-14,09:06:08.000,14,11123970,-795,0,1768381567,15079.930794169988,121.62773289000324,50702.67688176 2026-01-14,09:06:09.000,14,11123939,-795,0,1768381568,15079.890376310002,121.64183115000196,50702.62098480001 2026-01-14,09:06:10.000,14,11124021,-795,0,1768381569,15079.957739409998,121.68412592999812,50702.56508784 2026-01-14,09:06:11.000,14,11124078,-795,0,1768381570,15079.903848929993,121.55724159000238,50702.61399768 2026-01-14,09:06:12.000,14,11124101,-795,0,1768381571,15079.903848929993,121.66297854000004,50702.57906208 2026-01-14,09:06:13.000,14,11124055,-795,0,1768381572,15079.829749520002,121.59953636999853,50702.5860492 2026-01-14,09:06:14.000,14,11124008,-795,0,1768381573,15079.870167380002,121.59953636999853,50702.495216639996 2026-01-14,09:06:15.000,14,11124033,-795,0,1768381574,15079.836485829997,121.62773289000324,50702.60701056 2026-01-14,09:06:16.000,14,11123967,-795,0,1768381575,15079.829749520002,121.5219959399983,50702.59303632001 2026-01-14,09:06:17.000,14,11123975,-795,0,1768381576,15079.809540590002,121.51494680999895,50702.52316512001 2026-01-14,09:06:18.000,14,11124094,-795,0,1768381577,15079.863431069993,121.52904506999766,50702.52316512001 2026-01-14,09:06:19.000,14,11123988,-675,0,1768381578,15079.782595349992,121.49379942000087,50702.54412648001 2026-01-14,09:06:20.000,14,11124032,-795,0,1768381579,15079.843222139993,121.5360942000043,50702.56508784 2026-01-14,09:06:21.000,14,11123984,-795,0,1768381580,15079.829749520002,121.50084855000023,50702.56508784 2026-01-14,09:06:22.000,14,11123969,-795,0,1768381581,15079.836485829997,121.51494680999895,50702.600023440005 2026-01-14,09:06:23.000,14,11124067,-795,0,1768381582,15079.802804279992,121.45150464000471,50702.4463068 2026-01-14,09:06:24.000,14,11124018,-795,0,1768381583,15079.809540590002,121.45150464000471,50702.551113600006 2026-01-14,09:06:25.000,14,11124002,-795,0,1768381584,15079.809540590002,121.43035724999936,50702.46028104 2026-01-14,09:06:26.000,14,11124029,-795,0,1768381585,15079.843222139993,121.40920986000128,50702.53713936 2026-01-14,09:06:27.000,14,11123997,-795,0,1768381586,15079.843222139993,121.3880624700032,50702.50919088 2026-01-14,09:06:28.000,14,11123986,-795,0,1768381587,15079.870167380002,121.3598659499985,50702.52316512001 2026-01-14,09:06:29.000,14,11124005,-795,0,1768381588,15079.910585240003,121.35281681999913,50702.64194616001 2026-01-14,09:06:30.000,14,11124059,-795,0,1768381589,15079.897112619998,121.29642378000426,50702.600023440005 2026-01-14,09:06:31.000,14,11124073,-795,0,1768381590,15079.883639999993,121.3246203000017,50702.64194616001 2026-01-14,09:06:32.000,14,11124021,-795,0,1768381591,15079.836485829997,121.31757117000234,50702.54412648001 2026-01-14,09:06:33.000,14,11123981,-795,0,1768381592,15079.883639999993,121.2259324800034,50702.54412648001 2026-01-14,09:06:34.000,14,11124084,-795,0,1768381593,15079.937530479998,121.28232551999827,50702.600023440005 2026-01-14,09:06:35.000,14,11123959,-795,0,1768381594,15079.897112619998,121.26822725999955,50702.63495904 2026-01-14,09:06:36.000,14,11123985,-795,0,1768381595,15079.870167380002,121.21183422000468,50702.63495904 2026-01-14,09:06:37.000,14,11123961,-755,0,1768381596,15079.809540590002,121.2893746500049,50702.61399768 2026-01-14,09:06:38.000,14,11124076,-795,0,1768381597,15079.829749520002,121.27527638999891,50702.61399768 2026-01-14,09:06:39.000,14,11124089,-795,0,1768381598,15079.823013209992,121.29642378000426,50702.5860492 2026-01-14,09:06:40.000,14,11123949,-795,0,1768381599,15079.802804279992,121.31052204000298,50702.61399768 2026-01-14,09:06:41.000,14,11123955,-795,0,1768381600,15079.876903689998,121.34576768999978,50702.64194616001 2026-01-14,09:06:42.000,14,11123969,-795,0,1768381601,15079.836485829997,121.2893746500049,50702.62098480001 2026-01-14,09:06:43.000,14,11124066,-795,0,1768381602,15079.843222139993,121.30347291000362,50702.600023440005 2026-01-14,09:06:44.000,14,11123986,-795,0,1768381603,15079.856694759997,121.3246203000017,50702.64194616001 2026-01-14,09:06:45.000,14,11123947,-795,0,1768381604,15079.796067969997,121.27527638999891,50702.68386888 2026-01-14,09:06:46.000,14,11123992,-795,0,1768381605,15079.823013209992,121.28232551999827,50702.68386888 2026-01-14,09:06:47.000,14,11123998,-795,0,1768381606,15079.843222139993,121.31757117000234,50702.69085600001 2026-01-14,09:06:48.000,14,11124162,-795,0,1768381607,15079.829749520002,121.34576768999978,50702.76072720001 2026-01-14,09:06:49.000,14,11124027,-795,0,1768381608,15079.782595349992,121.29642378000426,50702.70483024 2026-01-14,09:06:50.000,14,11123999,-795,0,1768381609,15079.748913800002,121.35281681999913,50702.64194616001 2026-01-14,09:06:51.000,14,11123926,-795,0,1768381610,15079.742177489992,121.3598659499985,50702.63495904 2026-01-14,09:06:52.000,14,11124012,-795,0,1768381611,15079.755650109997,121.3246203000017,50702.61399768 2026-01-14,09:06:53.000,14,11124052,-795,0,1768381612,15079.809540590002,121.28232551999827,50702.48822952 2026-01-14,09:06:54.000,14,11124094,-795,0,1768381613,15079.728704870002,121.31757117000234,50702.52316512001 2026-01-14,09:06:55.000,14,11123999,-795,0,1768381614,15079.728704870002,121.25412900000083,50702.530152240004 2026-01-14,09:06:56.000,14,11123996,-795,0,1768381615,15079.728704870002,121.30347291000362,50702.551113600006 2026-01-14,09:06:57.000,14,11124058,-795,0,1768381616,15079.721968559992,121.29642378000426,50702.48822952 2026-01-14,09:06:58.000,14,11123907,-795,0,1768381617,15079.735441179997,121.26822725999955,50702.551113600006 2026-01-14,09:06:59.000,14,11123956,-795,0,1768381618,15079.715232249997,121.34576768999978,50702.4463068 2026-01-14,09:07:00.000,14,11123957,-795,0,1768381619,15079.735441179997,121.36691507999785,50702.54412648001 2026-01-14,09:07:01.000,14,11124111,-795,0,1768381620,15079.688287010002,121.37396421000449,50702.57906208 2026-01-14,09:07:02.000,14,11123976,-795,0,1768381621,15079.654605459997,121.39511160000256,50702.600023440005 2026-01-14,09:07:03.000,14,11123994,-795,0,1768381622,15079.701759629992,121.26822725999955,50702.600023440005 2026-01-14,09:07:04.000,14,11124002,-795,0,1768381623,15079.688287010002,121.33166943000106,50702.60701056 2026-01-14,09:07:05.000,14,11124086,-795,0,1768381624,15079.715232249997,121.31052204000298,50702.62098480001 2026-01-14,09:07:06.000,14,11124002,-795,0,1768381625,15079.674814389997,121.31052204000298,50702.62797192 2026-01-14,09:07:07.000,14,11124003,-795,0,1768381626,15079.661341769992,121.2893746500049,50702.61399768 2026-01-14,09:07:08.000,14,11123965,-795,0,1768381627,15079.620923909992,121.19068682999932,50702.530152240004 2026-01-14,09:07:09.000,14,11124054,-795,0,1768381628,15079.668078080002,121.23298161000275,50702.56508784 2026-01-14,09:07:10.000,14,11123965,-795,0,1768381629,15079.647869150001,121.21183422000468,50702.50220376001 2026-01-14,09:07:11.000,14,11124025,-795,0,1768381630,15079.587242360001,121.23298161000275,50702.54412648001 2026-01-14,09:07:12.000,14,11123856,-795,0,1768381631,15079.607451290001,121.20478508999804,50702.55810072 2026-01-14,09:07:13.000,14,11124003,-795,0,1768381632,15079.587242360001,121.12724465999781,50702.62098480001 2026-01-14,09:07:14.000,14,11123979,-795,0,1768381633,15079.533351879996,121.07085162000294,50702.55810072 2026-01-14,09:07:15.000,14,11123938,-795,0,1768381634,15079.526615570001,121.08494988000166,50702.62098480001 2026-01-14,09:07:16.000,14,11123994,-795,0,1768381635,15079.573769739996,121.12724465999781,50702.56508784 2026-01-14,09:07:17.000,14,11124073,-795,0,1768381636,15079.526615570001,121.08494988000166,50702.59303632001 2026-01-14,09:07:18.000,14,11124029,-795,0,1768381637,15079.526615570001,121.01445858000079,50702.516178 2026-01-14,09:07:19.000,14,11124074,-795,0,1768381638,15079.546824500001,121.06380249000358,50702.57906208 2026-01-14,09:07:20.000,14,11124010,-795,0,1768381639,15079.459252469991,121.04970423000486,50702.46726816 2026-01-14,09:07:21.000,14,11124019,-795,0,1768381640,15079.513142949996,121.05675336000422,50702.63495904 2026-01-14,09:07:22.000,14,11124051,-795,0,1768381641,15079.472725089996,121.06380249000358,50702.54412648001 2026-01-14,09:07:23.000,14,11124007,-795,0,1768381642,15079.42557092,121.00036032000207,50702.516178 2026-01-14,09:07:24.000,14,11124091,-795,0,1768381643,15079.412098299996,121.06380249000358,50702.57906208 2026-01-14,09:07:25.000,14,11124068,-715,0,1768381644,15079.44577985,121.06380249000358,50702.63495904 2026-01-14,09:07:26.000,14,11124044,-795,0,1768381645,15079.41883460999,121.04265509999823,50702.59303632001 2026-01-14,09:07:27.000,14,11124058,-795,0,1768381646,15079.38515306,121.02855683999951,50702.62098480001 2026-01-14,09:07:28.000,14,11123944,-795,0,1768381647,15079.38515306,121.09199901000102,50702.600023440005 2026-01-14,09:07:29.000,14,11124028,-795,0,1768381648,15079.33799888999,121.00740945000143,50702.60701056 2026-01-14,09:07:30.000,14,11123976,-795,0,1768381649,15079.32452627,121.0779007500023,50702.70483024 2026-01-14,09:07:31.000,14,11123900,-795,0,1768381650,15079.3447352,121.06380249000358,50702.600023440005 2026-01-14,09:07:32.000,14,11124029,-795,0,1768381651,15079.250426859995,121.09904814000038,50702.648933280005 2026-01-14,09:07:33.000,14,11124023,-795,0,1768381652,15079.20327269,121.16249031000189,50702.55810072 2026-01-14,09:07:34.000,14,11124018,-795,0,1768381653,15079.23695423999,121.15544118000253,50702.5860492 2026-01-14,09:07:35.000,14,11123881,-795,0,1768381654,15079.230217929995,121.09199901000102,50702.5860492 2026-01-14,09:07:36.000,14,11124001,-795,0,1768381655,15079.210008999995,121.05675336000422,50702.600023440005 2026-01-14,09:07:37.000,14,11123990,-795,0,1768381656,15079.20327269,121.06380249000358,50702.56508784 2026-01-14,09:07:38.000,14,11123958,-795,0,1768381657,15079.17632744999,121.1131463999991,50702.57906208 2026-01-14,09:07:39.000,14,11123970,-795,0,1768381658,15079.12243697,121.1765885700006,50702.530152240004 2026-01-14,09:07:40.000,14,11123994,-795,0,1768381659,15079.129173279995,121.16249031000189,50702.57207496001 2026-01-14,09:07:41.000,14,11124014,-795,0,1768381660,15079.16285483,121.15544118000253,50702.54412648001 2026-01-14,09:07:42.000,14,11123983,-795,0,1768381661,15079.088755419994,121.16249031000189,50702.57906208 2026-01-14,09:07:43.000,14,11123945,-795,0,1768381662,15079.07528279999,121.14839205000317,50702.5860492 2026-01-14,09:07:44.000,14,11123967,-795,0,1768381663,15079.06181018,121.14134292000381,50702.56508784 2026-01-14,09:07:45.000,14,11123945,-795,0,1768381664,15079.088755419994,121.31052204000298,50702.600023440005 2026-01-14,09:07:46.000,14,11124025,-795,0,1768381665,15079.05507386999,121.28232551999827,50702.53713936 2026-01-14,09:07:47.000,14,11123948,-795,0,1768381666,15079.028128629994,121.27527638999891,50702.57906208 2026-01-14,09:07:48.000,14,11123972,-795,0,1768381667,15079.06181018,121.30347291000362,50702.54412648001 2026-01-14,09:07:49.000,14,11124081,-795,0,1768381668,15078.987710769994,121.28232551999827,50702.59303632001 2026-01-14,09:07:50.000,14,11124000,-795,0,1768381669,15079.068546489994,121.33871856000042,50702.57207496001 2026-01-14,09:07:51.000,14,11124043,-795,0,1768381670,15079.05507386999,121.30347291000362,50702.61399768 2026-01-14,09:07:52.000,14,11123896,-795,0,1768381671,15079.10222804,121.39511160000256,50702.61399768 2026-01-14,09:07:53.000,14,11123890,-795,0,1768381672,15079.09549172999,121.36691507999785,50702.62797192 2026-01-14,09:07:54.000,14,11123963,-795,0,1768381673,15079.108964349994,121.29642378000426,50702.56508784 2026-01-14,09:07:55.000,14,11124015,-795,0,1768381674,15079.09549172999,121.37396421000449,50702.697843120004 2026-01-14,09:07:56.000,14,11124013,-795,0,1768381675,15079.088755419994,121.33871856000042,50702.600023440005 2026-01-14,09:07:57.000,14,11123949,-795,0,1768381676,15079.088755419994,121.35281681999913,50702.62797192 2026-01-14,09:07:58.000,14,11123962,-795,0,1768381677,15079.10222804,121.36691507999785,50702.50919088 2026-01-14,09:07:59.000,14,11123973,-795,0,1768381678,15079.088755419994,121.34576768999978,50702.57207496001 2026-01-14,09:08:00.000,14,11123866,-795,0,1768381679,15079.068546489994,121.3598659499985,50702.46726816 2026-01-14,09:08:01.000,14,11123907,-795,0,1768381680,15079.108964349994,121.35281681999913,50702.56508784 2026-01-14,09:08:02.000,14,11124002,-795,0,1768381681,15079.149382209995,121.3246203000017,50702.495216639996 2026-01-14,09:08:03.000,14,11123897,-795,0,1768381682,15079.088755419994,121.36691507999785,50702.516178 2026-01-14,09:08:04.000,14,11123917,-795,0,1768381683,15079.068546489994,121.36691507999785,50702.383422720006 2026-01-14,09:08:05.000,14,11124032,-795,0,1768381684,15079.129173279995,121.36691507999785,50702.481242400005 2026-01-14,09:08:06.000,14,11123899,-795,0,1768381685,15079.1426459,121.2893746500049,50702.495216639996 2026-01-14,09:08:07.000,14,11123980,-795,0,1768381686,15079.129173279995,121.34576768999978,50702.52316512001 2026-01-14,09:08:08.000,14,11124023,-795,0,1768381687,15079.10222804,121.28232551999827,50702.56508784 2026-01-14,09:08:09.000,14,11123944,-795,0,1768381688,15079.068546489994,121.28232551999827,50702.516178 2026-01-14,09:08:10.000,14,11123936,-795,0,1768381689,15079.07528279999,121.27527638999891,50702.55810072 2026-01-14,09:08:11.000,14,11124027,-795,0,1768381690,15079.06181018,121.20478508999804,50702.54412648001 2026-01-14,09:08:12.000,14,11123967,-795,0,1768381691,15079.068546489994,121.16953944000124,50702.50220376001 2026-01-14,09:08:13.000,14,11123971,-795,0,1768381692,15079.068546489994,121.23298161000275,50702.53713936 2026-01-14,09:08:14.000,14,11124011,-795,0,1768381693,15079.13590958999,121.1765885700006,50702.4463068 2026-01-14,09:08:15.000,14,11123994,-795,0,1768381694,15079.10222804,121.21888335000403,50702.481242400005 2026-01-14,09:08:16.000,14,11123936,-795,0,1768381695,15079.07528279999,121.1131463999991,50702.52316512001 2026-01-14,09:08:17.000,14,11123913,-795,0,1768381696,15079.09549172999,121.08494988000166,50702.50220376001 2026-01-14,09:08:18.000,14,11124040,-795,0,1768381697,15079.07528279999,121.06380249000358,50702.45329392001 2026-01-14,09:08:19.000,14,11123982,-795,0,1768381698,15079.05507386999,121.07085162000294,50702.54412648001 2026-01-14,09:08:20.000,14,11123981,-795,0,1768381699,15079.028128629994,121.00740945000143,50702.4463068 2026-01-14,09:08:21.000,14,11123995,-795,0,1768381700,15079.068546489994,121.03560596999887,50702.48822952 2026-01-14,09:08:22.000,14,11123998,-795,0,1768381701,15079.05507386999,121.00036032000207,50702.40438408001 2026-01-14,09:08:23.000,14,11124025,-795,0,1768381702,15078.980974459999,120.97216380000464,50702.40438408001 2026-01-14,09:08:24.000,14,11124062,-795,0,1768381703,15079.007919699994,120.98626206000336,50702.37643560001 2026-01-14,09:08:25.000,14,11123980,-795,0,1768381704,15079.041601249999,121.00036032000207,50702.55810072 2026-01-14,09:08:26.000,14,11124004,-795,0,1768381705,15079.048337559994,120.9298690200012,50702.50919088 2026-01-14,09:08:27.000,14,11123928,-795,0,1768381706,15078.99444707999,120.9298690200012,50702.39739696 2026-01-14,09:08:28.000,14,11123950,-795,0,1768381707,15078.967501839994,120.87347597999906,50702.481242400005 2026-01-14,09:08:29.000,14,11123909,-795,0,1768381708,15078.99444707999,120.83823033000226,50702.52316512001 2026-01-14,09:08:30.000,14,11123951,-795,0,1768381709,15079.001183389999,120.84527946000162,50702.54412648001 2026-01-14,09:08:31.000,14,11123969,-795,0,1768381710,15078.960765529999,120.87347597999906,50702.495216639996 2026-01-14,09:08:32.000,14,11123912,-795,0,1768381711,15079.01465600999,120.88052510999842,50702.57906208 2026-01-14,09:08:33.000,14,11123886,-795,0,1768381712,15079.041601249999,120.90167250000377,50702.5860492 2026-01-14,09:08:34.000,14,11123931,-795,0,1768381713,15079.028128629994,120.89462337000441,50702.52316512001 2026-01-14,09:08:35.000,14,11123977,-795,0,1768381714,15079.041601249999,120.80298467999819,50702.55810072 2026-01-14,09:08:36.000,14,11123968,-795,0,1768381715,15079.021392319999,120.83823033000226,50702.495216639996 2026-01-14,09:08:37.000,14,11123941,-795,0,1768381716,15079.03486493999,120.8664268499997,50702.662907519996 2026-01-14,09:08:38.000,14,11124066,-795,0,1768381717,15078.987710769994,120.82413207000354,50702.56508784 2026-01-14,09:08:39.000,14,11123951,-795,0,1768381718,15078.980974459999,120.87347597999906,50702.516178 2026-01-14,09:08:40.000,14,11123986,-795,0,1768381719,15078.97423814999,120.88757423999778,50702.50220376001 2026-01-14,09:08:41.000,14,11123939,-795,0,1768381720,15078.980974459999,120.85232859000098,50702.59303632001 2026-01-14,09:08:42.000,14,11123985,-795,0,1768381721,15078.97423814999,120.85232859000098,50702.530152240004 2026-01-14,09:08:43.000,14,11124025,-795,0,1768381722,15078.980974459999,120.81003381000482,50702.50919088 2026-01-14,09:08:44.000,14,11123927,-795,0,1768381723,15078.97423814999,120.88052510999842,50702.57207496001 2026-01-14,09:08:45.000,14,11124048,-795,0,1768381724,15078.933820289989,120.82413207000354,50702.53713936 2026-01-14,09:08:46.000,14,11124072,-795,0,1768381725,15078.947292909994,120.92281989000185,50702.60701056 2026-01-14,09:08:47.000,14,11123953,-795,0,1768381726,15078.960765529999,120.87347597999906,50702.53713936 2026-01-14,09:08:48.000,14,11124063,-795,0,1768381727,15078.913611359989,120.85232859000098,50702.53713936 2026-01-14,09:08:49.000,14,11123995,-795,0,1768381728,15078.893402429989,120.95101640999928,50702.54412648001 2026-01-14,09:08:50.000,14,11123973,-795,0,1768381729,15078.879929809998,120.88052510999842,50702.530152240004 2026-01-14,09:08:51.000,14,11123924,-795,0,1768381730,15078.886666119994,120.90872163000313,50702.52316512001 2026-01-14,09:08:52.000,14,11124028,-795,0,1768381731,15078.866457189994,120.95101640999928,50702.432332560005 2026-01-14,09:08:53.000,14,11124052,-795,0,1768381732,15078.879929809998,120.89462337000441,50702.481242400005 2026-01-14,09:08:54.000,14,11124037,-795,0,1768381733,15078.826039329993,120.85232859000098,50702.481242400005 2026-01-14,09:08:55.000,14,11123972,-635,0,1768381734,15078.832775639989,120.89462337000441,50702.4113712 2026-01-14,09:08:56.000,14,11124014,-795,0,1768381735,15078.812566709988,120.90167250000377,50702.46726816 2026-01-14,09:08:57.000,14,11123998,-795,0,1768381736,15078.799094089998,120.90872163000313,50702.530152240004 2026-01-14,09:08:58.000,14,11123959,-795,0,1768381737,15078.765412539993,120.85232859000098,50702.54412648001 2026-01-14,09:08:59.000,14,11123977,-795,0,1768381738,15078.751939919988,120.87347597999906,50702.481242400005 2026-01-14,09:09:00.000,14,11123993,-795,0,1768381739,15078.698049439998,120.92281989000185,50702.383422720006 2026-01-14,09:09:01.000,14,11123977,-795,0,1768381740,15078.731730989988,120.88757423999778,50702.42534544001 2026-01-14,09:09:02.000,14,11123974,-795,0,1768381741,15078.718258369998,120.87347597999906,50702.4113712 2026-01-14,09:09:03.000,14,11123969,-795,0,1768381742,15078.698049439998,120.9298690200012,50702.42534544001 2026-01-14,09:09:04.000,14,11123950,-795,0,1768381743,15078.664367889993,120.89462337000441,50702.43931968 2026-01-14,09:09:05.000,14,11123953,-795,0,1768381744,15078.698049439998,120.98626206000336,50702.46726816 2026-01-14,09:09:06.000,14,11123969,-795,0,1768381745,15078.590268480002,120.90167250000377,50702.46028104 2026-01-14,09:09:07.000,14,11124009,-795,0,1768381746,15078.603741099992,120.88052510999842,50702.42534544001 2026-01-14,09:09:08.000,14,11124036,-795,0,1768381747,15078.623950029993,120.89462337000441,50702.383422720006 2026-01-14,09:09:09.000,14,11123940,-795,0,1768381748,15078.576795859997,120.92281989000185,50702.42534544001 2026-01-14,09:09:10.000,14,11124045,-795,0,1768381749,15078.529641690002,120.89462337000441,50702.42534544001 2026-01-14,09:09:11.000,14,11124044,-795,0,1768381750,15078.495960139997,120.95101640999928,50702.516178 2026-01-14,09:09:12.000,14,11124020,-795,0,1768381751,15078.489223830002,120.97216380000464,50702.57207496001 2026-01-14,09:09:13.000,14,11124019,-795,0,1768381752,15078.442069659992,120.98626206000336,50702.62797192 2026-01-14,09:09:14.000,14,11124104,-795,0,1768381753,15078.394915489996,121.00740945000143,50702.53713936 2026-01-14,09:09:15.000,14,11123985,-795,0,1768381754,15078.401651799992,121.03560596999887,50702.50220376001 2026-01-14,09:09:16.000,14,11123992,-795,0,1768381755,15078.347761320001,121.02855683999951,50702.54412648001 2026-01-14,09:09:17.000,14,11124010,-795,0,1768381756,15078.273661909996,121.02150771000015,50702.45329392001 2026-01-14,09:09:18.000,14,11124072,-795,0,1768381757,15078.2669256,121.0779007500023,50702.43931968 2026-01-14,09:09:19.000,14,11123982,-795,0,1768381758,15078.273661909996,121.0779007500023,50702.43931968 2026-01-14,09:09:20.000,14,11124036,-795,0,1768381759,15078.18608988,121.15544118000253,50702.48822952 2026-01-14,09:09:21.000,14,11124035,-795,0,1768381760,15078.18608988,121.16249031000189,50702.36944848 2026-01-14,09:09:22.000,14,11123979,-795,0,1768381761,15078.18608988,121.13429379000445,50702.39739696 2026-01-14,09:09:23.000,14,11124073,-795,0,1768381762,15078.15914463999,121.26822725999955,50702.48822952 2026-01-14,09:09:24.000,14,11124019,-795,0,1768381763,15078.15914463999,121.20478508999804,50702.45329392001 2026-01-14,09:09:25.000,14,11124038,-795,0,1768381764,15078.11872677999,121.24707987000147,50702.46028104 2026-01-14,09:09:26.000,14,11123945,-795,0,1768381765,15078.132199399995,121.25412900000083,50702.45329392001 2026-01-14,09:09:27.000,14,11124024,-795,0,1768381766,15078.12546309,121.2893746500049,50702.48822952 2026-01-14,09:09:28.000,14,11123975,-795,0,1768381767,15078.091781539995,121.3246203000017,50702.43931968 2026-01-14,09:09:29.000,14,11123946,-795,0,1768381768,15078.091781539995,121.26822725999955,50702.48822952 2026-01-14,09:09:30.000,14,11124026,-795,0,1768381769,15078.0648363,121.34576768999978,50702.50919088 2026-01-14,09:09:31.000,14,11123995,-795,0,1768381770,15078.04462737,121.33166943000106,50702.46028104 2026-01-14,09:09:32.000,14,11123988,-795,0,1768381771,15077.99747319999,121.40216073000192,50702.50220376001 2026-01-14,09:09:33.000,14,11123975,-795,0,1768381772,15077.97726426999,121.3598659499985,50702.52316512001 2026-01-14,09:09:34.000,14,11124035,-795,0,1768381773,15077.950319029995,121.36691507999785,50702.4113712 2026-01-14,09:09:35.000,14,11123905,-795,0,1768381774,15077.91663747999,121.43740637999872,50702.35547424001 2026-01-14,09:09:36.000,14,11123978,-795,0,1768381775,15077.88295593,121.47265203000279,50702.46726816 2026-01-14,09:09:37.000,14,11124089,-795,0,1768381776,15077.862747,121.42330812,50702.4113712 2026-01-14,09:09:38.000,14,11123991,-795,0,1768381777,15077.829065449994,121.55019246000302,50702.32053864 2026-01-14,09:09:39.000,14,11124029,-795,0,1768381778,15077.849274379994,121.5360942000043,50702.45329392001 2026-01-14,09:09:40.000,14,11123981,-795,0,1768381779,15077.822329139999,121.54314333000366,50702.42534544001 2026-01-14,09:09:41.000,14,11123992,-795,0,1768381780,15077.829065449994,121.6347820200026,50702.42534544001 2026-01-14,09:09:42.000,14,11124043,-715,0,1768381781,15077.84253807,121.59248723999917,50702.50919088 2026-01-14,09:09:43.000,14,11124070,-795,0,1768381782,15077.741493419999,121.6700276699994,50702.45329392001 2026-01-14,09:09:44.000,14,11124095,-795,0,1768381783,15077.694339249989,121.6700276699994,50702.43931968 2026-01-14,09:09:45.000,14,11123998,-795,0,1768381784,15077.714548179989,121.61363463000453,50702.530152240004 2026-01-14,09:09:46.000,14,11124013,-795,0,1768381785,15077.714548179989,121.74051897000027,50702.362461360004 2026-01-14,09:09:47.000,14,11123970,-795,0,1768381786,15077.694339249989,121.74756809999963,50702.37643560001 2026-01-14,09:09:48.000,14,11123976,-795,0,1768381787,15077.640448769998,121.76166635999834,50702.481242400005 2026-01-14,09:09:49.000,14,11124015,-795,0,1768381788,15077.633712459989,121.74756809999963,50702.4463068 2026-01-14,09:09:50.000,14,11123933,-795,0,1768381789,15077.660657699998,121.75461722999898,50702.48822952 2026-01-14,09:09:51.000,14,11123927,-795,0,1768381790,15077.647185079994,121.7828137500037,50702.43931968 2026-01-14,09:09:52.000,14,11123993,-795,0,1768381791,15077.633712459989,121.86740331000328,50702.46726816 2026-01-14,09:09:53.000,14,11123991,-795,0,1768381792,15077.626976149993,121.82510852999985,50702.46726816 2026-01-14,09:09:54.000,14,11124032,-795,0,1768381793,15077.626976149993,121.78986288000306,50702.41835832 2026-01-14,09:09:55.000,14,11124012,-795,0,1768381794,15077.647185079994,121.83920678999857,50702.39040984 2026-01-14,09:09:56.000,14,11124048,-795,0,1768381795,15077.633712459989,121.81101027000113,50702.41835832 2026-01-14,09:09:57.000,14,11123975,-795,0,1768381796,15077.573085669988,121.77576462000434,50702.495216639996 2026-01-14,09:09:58.000,14,11124028,-795,0,1768381797,15077.552876739988,121.76166635999834,50702.46726816 2026-01-14,09:09:59.000,14,11123931,-795,0,1768381798,15077.519195189998,121.7687154899977,50702.42534544001 2026-01-14,09:10:00.000,14,11124023,-795,0,1768381799,15077.505722569993,121.80396114000177,50702.45329392001 2026-01-14,09:10:01.000,14,11124011,-795,0,1768381800,15077.532667809988,121.74051897000027,50702.46726816 2026-01-14,09:10:02.000,14,11123972,-795,0,1768381801,15077.600030909998,121.7828137500037,50702.432332560005 2026-01-14,09:10:03.000,14,11123936,-795,0,1768381802,15077.532667809988,121.83920678999857,50702.53713936 2026-01-14,09:10:04.000,14,11123973,-795,0,1768381803,15077.539404119998,121.79691201000242,50702.383422720006 2026-01-14,09:10:05.000,14,11123972,-795,0,1768381804,15077.519195189998,121.83920678999857,50702.45329392001 2026-01-14,09:10:06.000,14,11124064,-795,0,1768381805,15077.505722569993,121.77576462000434,50702.53713936 2026-01-14,09:10:07.000,14,11124103,-795,0,1768381806,15077.566349359993,121.81101027000113,50702.50220376001 2026-01-14,09:10:08.000,14,11124020,-795,0,1768381807,15077.431623160002,121.82510852999985,50702.41835832 2026-01-14,09:10:09.000,14,11123971,-795,0,1768381808,15077.512458879988,121.79691201000242,50702.50220376001 2026-01-14,09:10:10.000,14,11124037,-795,0,1768381809,15077.586558289993,121.83215765999921,50702.516178 2026-01-14,09:10:11.000,14,11123987,-795,0,1768381810,15077.579821979998,121.83215765999921,50702.46028104 2026-01-14,09:10:12.000,14,11124060,-795,0,1768381811,15077.539404119998,121.81101027000113,50702.530152240004 2026-01-14,09:10:13.000,14,11124075,-795,0,1768381812,15077.586558289993,121.79691201000242,50702.52316512001 2026-01-14,09:10:14.000,14,11123938,-795,0,1768381813,15077.566349359993,121.71232245000283,50702.55810072 2026-01-14,09:10:15.000,14,11124012,-795,0,1768381814,15077.586558289993,121.74051897000027,50702.50919088 2026-01-14,09:10:16.000,14,11124041,-795,0,1768381815,15077.539404119998,121.69822419000411,50702.432332560005 2026-01-14,09:10:17.000,14,11124027,-795,0,1768381816,15077.519195189998,121.72642071000155,50702.39739696 2026-01-14,09:10:18.000,14,11123989,-795,0,1768381817,15077.539404119998,121.65592941000068,50702.432332560005 2026-01-14,09:10:19.000,14,11124025,-795,0,1768381818,15077.532667809988,121.62068376000389,50702.362461360004 2026-01-14,09:10:20.000,14,11124047,-795,0,1768381819,15077.552876739988,121.66297854000004,50702.46726816 2026-01-14,09:10:21.000,14,11123908,-795,0,1768381820,15077.532667809988,121.57838898000045,50702.37643560001 2026-01-14,09:10:22.000,14,11123976,-795,0,1768381821,15077.606767219993,121.59248723999917,50702.39739696 2026-01-14,09:10:23.000,14,11124038,-795,0,1768381822,15077.593294599988,121.59248723999917,50702.46726816 2026-01-14,09:10:24.000,14,11124026,-795,0,1768381823,15077.687602939994,121.55019246000302,50702.432332560005 2026-01-14,09:10:25.000,14,11124017,-795,0,1768381824,15077.687602939994,121.45855377000407,50702.39739696 2026-01-14,09:10:26.000,14,11124003,-795,0,1768381825,15077.728020799994,121.48675029000151,50702.46726816 2026-01-14,09:10:27.000,14,11124011,-795,0,1768381826,15077.687602939994,121.42330812,50702.46028104 2026-01-14,09:10:28.000,14,11123904,-795,0,1768381827,15077.653921389989,121.41625899000064,50702.46028104 2026-01-14,09:10:29.000,14,11123939,-795,0,1768381828,15077.741493419999,121.42330812,50702.34848712 2026-01-14,09:10:30.000,14,11123967,-795,0,1768381829,15077.734757109989,121.38101334000385,50702.39040984 2026-01-14,09:10:31.000,14,11123919,-795,0,1768381830,15077.687602939994,121.37396421000449,50702.46726816 2026-01-14,09:10:32.000,14,11124063,-795,0,1768381831,15077.701075559999,121.31052204000298,50702.4463068 2026-01-14,09:10:33.000,14,11123952,-795,0,1768381832,15077.748229729994,121.31757117000234,50702.40438408001 2026-01-14,09:10:34.000,14,11123977,-795,0,1768381833,15077.79538389999,121.37396421000449,50702.495216639996 2026-01-14,09:10:35.000,14,11124101,-795,0,1768381834,15077.761702349999,121.28232551999827,50702.47425528001 2026-01-14,09:10:36.000,14,11124025,-795,0,1768381835,15077.721284489999,121.29642378000426,50702.4463068 2026-01-14,09:10:37.000,14,11124040,-795,0,1768381836,15077.748229729994,121.26822725999955,50702.481242400005 2026-01-14,09:10:38.000,14,11124047,-795,0,1768381837,15077.734757109989,121.31052204000298,50702.530152240004 2026-01-14,09:10:39.000,14,11123994,-795,0,1768381838,15077.687602939994,121.16249031000189,50702.43931968 2026-01-14,09:10:40.000,14,11124059,-795,0,1768381839,15077.754966039989,121.12724465999781,50702.383422720006 2026-01-14,09:10:41.000,14,11124078,-795,0,1768381840,15077.734757109989,121.14839205000317,50702.39739696 2026-01-14,09:10:42.000,14,11123963,-795,0,1768381841,15077.667394009994,121.12019552999845,50702.39739696 2026-01-14,09:10:43.000,14,11124019,-795,0,1768381842,15077.667394009994,121.07085162000294,50702.37643560001 2026-01-14,09:10:44.000,14,11123998,-795,0,1768381843,15077.667394009994,121.04265509999823,50702.39739696 2026-01-14,09:10:45.000,14,11123971,-795,0,1768381844,15077.680866629998,121.09199901000102,50702.39040984 2026-01-14,09:10:46.000,14,11124008,-795,0,1768381845,15077.613503529989,121.0779007500023,50702.264641680005 2026-01-14,09:10:47.000,14,11124045,-795,0,1768381846,15077.559613049998,121.14134292000381,50702.29957728 2026-01-14,09:10:48.000,14,11123991,-795,0,1768381847,15077.579821979998,121.15544118000253,50702.2716288 2026-01-14,09:10:49.000,14,11124010,-795,0,1768381848,15077.674130319989,121.16953944000124,50702.35547424001 2026-01-14,09:10:50.000,14,11123973,-795,0,1768381849,15077.613503529989,121.12019552999845,50702.30656440001 2026-01-14,09:10:51.000,14,11123888,-795,0,1768381850,15077.653921389989,121.13429379000445,50702.29259016 2026-01-14,09:10:52.000,14,11124026,-795,0,1768381851,15077.600030909998,121.24003074000211,50702.39040984 2026-01-14,09:10:53.000,14,11124040,-795,0,1768381852,15077.626976149993,121.16953944000124,50702.3415 2026-01-14,09:10:54.000,14,11124047,-795,0,1768381853,15077.633712459989,121.21888335000403,50702.3415 2026-01-14,09:10:55.000,14,11123976,-795,0,1768381854,15077.586558289993,121.20478508999804,50702.29259016 2026-01-14,09:10:56.000,14,11124043,-795,0,1768381855,15077.552876739988,121.21183422000468,50702.2716288 2026-01-14,09:10:57.000,14,11124007,-795,0,1768381856,15077.626976149993,121.21183422000468,50702.362461360004 2026-01-14,09:10:58.000,14,11124063,-795,0,1768381857,15077.573085669988,121.21888335000403,50702.29259016 2026-01-14,09:10:59.000,14,11124005,-795,0,1768381858,15077.626976149993,121.2893746500049,50702.30656440001 2026-01-14,09:11:00.000,14,11124082,-795,0,1768381859,15077.606767219993,121.26117813000019,50702.25765456001 2026-01-14,09:11:01.000,14,11124107,-795,0,1768381860,15077.573085669988,121.38101334000385,50702.22970608 2026-01-14,09:11:02.000,14,11124059,-795,0,1768381861,15077.566349359993,121.31757117000234,50702.2716288 2026-01-14,09:11:03.000,14,11124037,-795,0,1768381862,15077.546140429993,121.31052204000298,50702.25765456001 2026-01-14,09:11:04.000,14,11123983,-795,0,1768381863,15077.573085669988,121.3598659499985,50702.27861592 2026-01-14,09:11:05.000,14,11123997,-795,0,1768381864,15077.532667809988,121.36691507999785,50702.25066744 2026-01-14,09:11:06.000,14,11124000,-795,0,1768381865,15077.539404119998,121.3598659499985,50702.313551520005 2026-01-14,09:11:07.000,14,11124061,-795,0,1768381866,15077.485513639993,121.37396421000449,50702.24368032 2026-01-14,09:11:08.000,14,11124023,-795,0,1768381867,15077.458568399998,121.3880624700032,50702.28560304001 2026-01-14,09:11:09.000,14,11124027,-675,0,1768381868,15077.539404119998,121.44445550999808,50702.264641680005 2026-01-14,09:11:10.000,14,11124000,-795,0,1768381869,15077.519195189998,121.44445550999808,50702.22271896 2026-01-14,09:11:11.000,14,11124065,-795,0,1768381870,15077.546140429993,121.3880624700032,50702.22970608 2026-01-14,09:11:12.000,14,11124132,-795,0,1768381871,15077.525931499993,121.50789767999959,50702.194770480004 2026-01-14,09:11:13.000,14,11123990,-795,0,1768381872,15077.465304709993,121.43740637999872,50702.2716288 2026-01-14,09:11:14.000,14,11124105,-795,0,1768381873,15077.438359469998,121.46560290000343,50702.362461360004 2026-01-14,09:11:15.000,14,11124020,-795,0,1768381874,15077.472041020003,121.47970116000215,50702.3415 2026-01-14,09:11:16.000,14,11124061,-795,0,1768381875,15077.498986259998,121.50084855000023,50702.29957728 2026-01-14,09:11:17.000,14,11124053,-795,0,1768381876,15077.485513639993,121.56429072000174,50702.28560304001 2026-01-14,09:11:18.000,14,11124050,-795,0,1768381877,15077.424886849993,121.55019246000302,50702.29957728 2026-01-14,09:11:19.000,14,11124042,-795,0,1768381878,15077.445095779993,121.49379942000087,50702.327525759996 2026-01-14,09:11:20.000,14,11124046,-795,0,1768381879,15077.438359469998,121.59248723999917,50702.37643560001 2026-01-14,09:11:21.000,14,11124028,-795,0,1768381880,15077.424886849993,121.60658549999789,50702.23669320001 2026-01-14,09:11:22.000,14,11124007,-795,0,1768381881,15077.317105889997,121.68412592999812,50702.327525759996 2026-01-14,09:11:23.000,14,11124055,-795,0,1768381882,15077.377732679997,121.64183115000196,50702.327525759996 2026-01-14,09:11:24.000,14,11124025,-795,0,1768381883,15077.350787440002,121.64888028000132,50702.43931968 2026-01-14,09:11:25.000,14,11123933,-795,0,1768381884,15077.344051129992,121.73346984000091,50702.36944848 2026-01-14,09:11:26.000,14,11123970,-795,0,1768381885,15077.370996370002,121.71232245000283,50702.28560304001 2026-01-14,09:11:27.000,14,11123974,-795,0,1768381886,15077.330578510002,121.70527332000347,50702.33451288001 2026-01-14,09:11:28.000,14,11124055,-795,0,1768381887,15077.283424339992,121.73346984000091,50702.41835832 2026-01-14,09:11:29.000,14,11124029,-795,0,1768381888,15077.276688029997,121.77576462000434,50702.28560304001 2026-01-14,09:11:30.000,14,11124016,-795,0,1768381889,15077.269951720002,121.7828137500037,50702.39739696 2026-01-14,09:11:31.000,14,11123953,-795,0,1768381890,15077.209324930001,121.84625591999793,50702.43931968 2026-01-14,09:11:32.000,14,11124019,-795,0,1768381891,15077.276688029997,121.8180594000005,50702.40438408001 2026-01-14,09:11:33.000,14,11124088,-795,0,1768381892,15077.216061239997,121.82510852999985,50702.4463068 2026-01-14,09:11:34.000,14,11124039,-795,0,1768381893,15077.189116000001,121.88855070000136,50702.39739696 2026-01-14,09:11:35.000,14,11124104,-795,0,1768381894,15077.202588619992,121.90969808999944,50702.41835832 2026-01-14,09:11:36.000,14,11123983,-795,0,1768381895,15077.189116000001,121.96609113000159,50702.383422720006 2026-01-14,09:11:37.000,14,11124054,-795,0,1768381896,15077.182379689992,121.93789461000415,50702.29259016 2026-01-14,09:11:38.000,14,11123995,-795,0,1768381897,15077.101543969991,121.99428764999902,50702.22970608 2026-01-14,09:11:39.000,14,11124076,-795,0,1768381898,15077.141961829991,121.97314026000095,50702.33451288001 2026-01-14,09:11:40.000,14,11124037,-755,0,1768381899,15077.155434449996,121.98723851999966,50702.327525759996 2026-01-14,09:11:41.000,14,11124058,-795,0,1768381900,15077.128489210001,121.9801893900003,50702.34848712 2026-01-14,09:11:42.000,14,11124089,-795,0,1768381901,15077.06786242,121.99428764999902,50702.28560304001 2026-01-14,09:11:43.000,14,11124076,-795,0,1768381902,15077.094807659996,121.99428764999902,50702.20874472001 2026-01-14,09:11:44.000,14,11124006,-795,0,1768381903,15077.040917179991,121.9801893900003,50702.29259016 2026-01-14,09:11:45.000,14,11124293,-795,0,1768381904,15077.115016589996,121.95199287000287,50702.264641680005 2026-01-14,09:11:46.000,14,11124044,-795,0,1768381905,15077.101543969991,121.95904200000223,50702.25066744 2026-01-14,09:11:47.000,14,11124026,-795,0,1768381906,15077.081335039991,121.96609113000159,50702.27861592 2026-01-14,09:11:48.000,14,11124046,-795,0,1768381907,15077.054389799996,121.93789461000415,50702.17380912 2026-01-14,09:11:49.000,14,11123911,-795,0,1768381908,15077.06786242,121.93084548000479,50702.29259016 2026-01-14,09:11:50.000,14,11123899,-795,0,1768381909,15077.115016589996,121.93789461000415,50702.2017576 2026-01-14,09:11:51.000,14,11123982,-795,0,1768381910,15077.02744456,121.9801893900003,50702.23669320001 2026-01-14,09:11:52.000,14,11124038,-795,0,1768381911,15077.013971939996,121.9801893900003,50702.24368032 2026-01-14,09:11:53.000,14,11124045,-795,0,1768381912,15077.040917179991,121.97314026000095,50702.29957728 2026-01-14,09:11:54.000,14,11124087,-795,0,1768381913,15076.993763009996,121.96609113000159,50702.313551520005 2026-01-14,09:11:55.000,14,11124099,-795,0,1768381914,15077.000499319991,121.95199287000287,50702.327525759996 2026-01-14,09:11:56.000,14,11124066,-795,0,1768381915,15077.013971939996,121.9801893900003,50702.36944848 2026-01-14,09:11:57.000,14,11124015,-795,0,1768381916,15077.02744456,122.00838590999774,50702.27861592 2026-01-14,09:11:58.000,14,11124129,-795,0,1768381917,15076.993763009996,121.98723851999966,50702.29957728 2026-01-14,09:11:59.000,14,11123956,-795,0,1768381918,15076.973554079996,122.01543504000438,50702.327525759996 2026-01-14,09:12:00.000,14,11124010,-795,0,1768381919,15076.993763009996,122.00838590999774,50702.42534544001 2026-01-14,09:12:01.000,14,11123985,-795,0,1768381920,15076.90619098,122.00133677999838,50702.327525759996 2026-01-14,09:12:02.000,14,11124013,-795,0,1768381921,15076.94660884,121.97314026000095,50702.39040984 2026-01-14,09:12:03.000,14,11124068,-795,0,1768381922,15076.88598205,121.9801893900003,50702.33451288001 2026-01-14,09:12:04.000,14,11124047,-795,0,1768381923,15076.92639991,122.00838590999774,50702.362461360004 2026-01-14,09:12:05.000,14,11123995,-795,0,1768381924,15076.94660884,121.98723851999966,50702.33451288001 2026-01-14,09:12:06.000,14,11123993,-795,0,1768381925,15076.892718359995,122.03658243000245,50702.28560304001 2026-01-14,09:12:07.000,14,11124058,-795,0,1768381926,15076.953345149996,122.05772982000053,50702.39739696 2026-01-14,09:12:08.000,14,11124002,-795,0,1768381927,15076.912927289995,122.05068069000117,50702.2716288 2026-01-14,09:12:09.000,14,11124026,-755,0,1768381928,15076.87924573999,122.02248417000374,50702.327525759996 2026-01-14,09:12:10.000,14,11124010,-795,0,1768381929,15076.83882787999,122.05068069000117,50702.47425528001 2026-01-14,09:12:11.000,14,11123921,-795,0,1768381930,15076.872509429995,122.00838590999774,50702.3415 2026-01-14,09:12:12.000,14,11124068,-795,0,1768381931,15076.892718359995,121.99428764999902,50702.39040984 2026-01-14,09:12:13.000,14,11124076,-795,0,1768381932,15076.86577312,122.00838590999774,50702.36944848 2026-01-14,09:12:14.000,14,11124178,-795,0,1768381933,15076.85903680999,122.10707373000332,50702.36944848 2026-01-14,09:12:15.000,14,11124116,-795,0,1768381934,15076.933136219996,122.05772982000053,50702.41835832 2026-01-14,09:12:16.000,14,11124108,-795,0,1768381935,15076.85903680999,122.0929754700046,50702.327525759996 2026-01-14,09:12:17.000,14,11124044,-795,0,1768381936,15076.912927289995,122.03658243000245,50702.362461360004 2026-01-14,09:12:18.000,14,11124009,-795,0,1768381937,15076.84556419,122.10002460000396,50702.29259016 2026-01-14,09:12:19.000,14,11124014,-795,0,1768381938,15076.912927289995,122.00838590999774,50702.3415 2026-01-14,09:12:20.000,14,11124003,-795,0,1768381939,15076.912927289995,122.02248417000374,50702.36944848 2026-01-14,09:12:21.000,14,11124035,-795,0,1768381940,15076.87924573999,122.0295333000031,50702.327525759996 2026-01-14,09:12:22.000,14,11124071,-795,0,1768381941,15076.89945466999,122.01543504000438,50702.327525759996 2026-01-14,09:12:23.000,14,11123971,-795,0,1768381942,15076.87924573999,122.05068069000117,50702.24368032 2026-01-14,09:12:24.000,14,11124018,-795,0,1768381943,15076.80514633,122.03658243000245,50702.36944848 2026-01-14,09:12:25.000,14,11123926,-795,0,1768381944,15076.852300499995,122.06477894999989,50702.313551520005 2026-01-14,09:12:26.000,14,11123970,-795,0,1768381945,15076.81861894999,122.13527025000076,50702.29957728 2026-01-14,09:12:27.000,14,11123977,-795,0,1768381946,15076.74451954,122.03658243000245,50702.2716288 2026-01-14,09:12:28.000,14,11123988,-795,0,1768381947,15076.72431061,122.06477894999989,50702.2017576 2026-01-14,09:12:29.000,14,11124012,-795,0,1768381948,15076.77820108999,122.14231938000012,50702.22970608 2026-01-14,09:12:30.000,14,11123927,-795,0,1768381949,15076.77820108999,122.0929754700046,50702.2017576 2026-01-14,09:12:31.000,14,11123989,-795,0,1768381950,15076.76472847,122.07887720999861,50702.2017576 2026-01-14,09:12:32.000,14,11123941,-795,0,1768381951,15076.73778322999,122.07182807999925,50702.2017576 2026-01-14,09:12:33.000,14,11124027,-795,0,1768381952,15076.710837989995,122.0929754700046,50702.18778336001 2026-01-14,09:12:34.000,14,11124045,-795,0,1768381953,15076.65694750999,122.11412286000268,50702.194770480004 2026-01-14,09:12:35.000,14,11123938,-795,0,1768381954,15076.71757429999,122.15641763999884,50702.264641680005 2026-01-14,09:12:36.000,14,11124171,-795,0,1768381955,15076.751255849995,122.11412286000268,50702.264641680005 2026-01-14,09:12:37.000,14,11124072,-795,0,1768381956,15076.69736536999,122.07887720999861,50702.37643560001 2026-01-14,09:12:38.000,14,11124142,-795,0,1768381957,15076.71757429999,122.12117199000204,50702.35547424001 2026-01-14,09:12:39.000,14,11124005,-795,0,1768381958,15076.731046919995,122.20576155000163,50702.24368032 2026-01-14,09:12:40.000,14,11124007,-795,0,1768381959,15076.67715643999,122.19166329000291,50702.17380912 2026-01-14,09:12:41.000,14,11123929,-795,0,1768381960,15076.670420129994,122.27625285000249,50702.20874472001 2026-01-14,09:12:42.000,14,11124022,-795,0,1768381961,15076.609793339994,122.25510546000442,50702.327525759996 2026-01-14,09:12:43.000,14,11123939,-795,0,1768381962,15076.61652964999,122.24805632999778,50702.20874472001 2026-01-14,09:12:44.000,14,11123952,-795,0,1768381963,15076.603057029999,122.2269089399997,50702.18778336001 2026-01-14,09:12:45.000,14,11124061,-795,0,1768381964,15076.650211199994,122.30444936999993,50702.2716288 2026-01-14,09:12:46.000,14,11124032,-795,0,1768381965,15076.589584409994,122.26215459000377,50702.2017576 2026-01-14,09:12:47.000,14,11123999,-795,0,1768381966,15076.61652964999,122.29740024000057,50702.18778336001 2026-01-14,09:12:48.000,14,11123923,-795,0,1768381967,15076.542430239999,122.29740024000057,50702.18778336001 2026-01-14,09:12:49.000,14,11124086,-795,0,1768381968,15076.61652964999,122.38198980000016,50702.16682200001 2026-01-14,09:12:50.000,14,11123976,-795,0,1768381969,15076.535693929989,122.38903892999951,50702.23669320001 2026-01-14,09:12:51.000,14,11123882,-795,0,1768381970,15076.569375479994,122.28330198000185,50702.159834879996 2026-01-14,09:12:52.000,14,11123979,-795,0,1768381971,15076.549166549994,122.31854762999865,50702.2017576 2026-01-14,09:12:53.000,14,11123964,-795,0,1768381972,15076.535693929989,122.339695020004,50702.24368032 2026-01-14,09:12:54.000,14,11123971,-755,0,1768381973,15076.522221309999,122.325596759998,50702.23669320001 2026-01-14,09:12:55.000,14,11123922,-795,0,1768381974,15076.515484999989,122.33264589000464,50702.16682200001 2026-01-14,09:12:56.000,14,11123965,-795,0,1768381975,15076.549166549994,122.35379328000272,50702.20874472001 2026-01-14,09:12:57.000,14,11124012,-795,0,1768381976,15076.522221309999,122.325596759998,50702.18778336001 2026-01-14,09:12:58.000,14,11124025,-795,0,1768381977,15076.454858209989,122.325596759998,50702.29259016 2026-01-14,09:12:59.000,14,11124009,-795,0,1768381978,15076.461594519998,122.29035111000121,50702.215731840006 2026-01-14,09:13:00.000,14,11123947,-795,0,1768381979,15076.502012379999,122.45248110000102,50702.215731840006 2026-01-14,09:13:01.000,14,11123948,-795,0,1768381980,15076.434649279989,122.33264589000464,50702.22271896 2026-01-14,09:13:02.000,14,11124087,-795,0,1768381981,15076.454858209989,122.30444936999993,50702.13887352001 2026-01-14,09:13:03.000,14,11124003,-795,0,1768381982,15076.394231419989,122.34674415000336,50702.215731840006 2026-01-14,09:13:04.000,14,11124008,-795,0,1768381983,15076.374022489988,122.35379328000272,50702.16682200001 2026-01-14,09:13:05.000,14,11124104,-795,0,1768381984,15076.421176659998,122.38198980000016,50702.24368032 2026-01-14,09:13:06.000,14,11123914,-795,0,1768381985,15076.333604629988,122.36084241000208,50702.22271896 2026-01-14,09:13:07.000,14,11124036,-795,0,1768381986,15076.353813559988,122.325596759998,50702.23669320001 2026-01-14,09:13:08.000,14,11123936,-795,0,1768381987,15076.259505219998,122.3749406700008,50702.25066744 2026-01-14,09:13:09.000,14,11123978,-795,0,1768381988,15076.340340939998,122.43133371000295,50702.2017576 2026-01-14,09:13:10.000,14,11124012,-795,0,1768381989,15076.374022489988,122.39608805999887,50702.10393792 2026-01-14,09:13:11.000,14,11123967,-795,0,1768381990,15076.360549869998,122.38903892999951,50702.08297656 2026-01-14,09:13:12.000,14,11123969,-795,0,1768381991,15076.380758799998,122.41723545000423,50702.08297656 2026-01-14,09:13:13.000,14,11123924,-795,0,1768381992,15076.421176659998,122.46657935999974,50702.11092504 2026-01-14,09:13:14.000,14,11124010,-795,0,1768381993,15076.441385589998,122.44543197000166,50702.159834879996 2026-01-14,09:13:15.000,14,11123872,-795,0,1768381994,15076.421176659998,122.45953023000038,50702.13887352001 2026-01-14,09:13:16.000,14,11123949,-795,0,1768381995,15076.434649279989,122.4383828400023,50702.10393792 2026-01-14,09:13:17.000,14,11124040,-795,0,1768381996,15076.481803449999,122.46657935999974,50702.16682200001 2026-01-14,09:13:18.000,14,11124040,-795,0,1768381997,15076.502012379999,122.4736284899991,50702.29957728 2026-01-14,09:13:19.000,14,11123974,-795,0,1768381998,15076.488539759994,122.55116891999933,50702.2017576 2026-01-14,09:13:20.000,14,11124034,-795,0,1768381999,15076.488539759994,122.44543197000166,50702.18079624 2026-01-14,09:13:21.000,14,11124001,-795,0,1768382000,15076.549166549994,122.4736284899991,50702.215731840006 2026-01-14,09:13:22.000,14,11123977,-795,0,1768382001,15076.562639169999,122.50182501000381,50702.30656440001 2026-01-14,09:13:23.000,14,11124023,-795,0,1768382002,15076.549166549994,122.48067761999846,50702.194770480004 2026-01-14,09:13:24.000,14,11123993,-795,0,1768382003,15076.55590285999,122.48772674999782,50702.18079624 2026-01-14,09:13:25.000,14,11123993,-795,0,1768382004,15076.55590285999,122.50182501000381,50702.215731840006 2026-01-14,09:13:26.000,14,11124039,-795,0,1768382005,15076.569375479994,122.48772674999782,50702.17380912 2026-01-14,09:13:27.000,14,11123905,-795,0,1768382006,15076.522221309999,122.55821804999869,50702.22970608 2026-01-14,09:13:28.000,14,11124001,-795,0,1768382007,15076.562639169999,122.55821804999869,50702.11092504 2026-01-14,09:13:29.000,14,11123847,-795,0,1768382008,15076.515484999989,122.60051283000212,50702.02009248001 2026-01-14,09:13:30.000,14,11124048,-795,0,1768382009,15076.569375479994,122.60051283000212,50702.145860640005 2026-01-14,09:13:31.000,14,11123997,-795,0,1768382010,15076.603057029999,122.6851023900017,50702.15284776 2026-01-14,09:13:32.000,14,11123913,-795,0,1768382011,15076.55590285999,122.69920065000042,50702.07598944 2026-01-14,09:13:33.000,14,11124110,-795,0,1768382012,15076.549166549994,122.66395500000363,50702.07598944 2026-01-14,09:13:34.000,14,11123979,-795,0,1768382013,15076.535693929989,122.7203480399985,50702.2017576 2026-01-14,09:13:35.000,14,11123989,-795,0,1768382014,15076.562639169999,122.69215152000106,50702.11791216001 2026-01-14,09:13:36.000,14,11123986,-795,0,1768382015,15076.528957619994,122.75559369000257,50702.2017576 2026-01-14,09:13:37.000,14,11124016,-795,0,1768382016,15076.549166549994,122.74854456000321,50702.10393792 2026-01-14,09:13:38.000,14,11123919,-795,0,1768382017,15076.535693929989,122.73444630000449,50702.05502808 2026-01-14,09:13:39.000,14,11124022,-795,0,1768382018,15076.528957619994,122.79788846999872,50702.02009248001 2026-01-14,09:13:40.000,14,11123979,-795,0,1768382019,15076.549166549994,122.79083933999937,50702.04105384001 2026-01-14,09:13:41.000,14,11124004,-795,0,1768382020,15076.508748689994,122.79083933999937,50702.02009248001 2026-01-14,09:13:42.000,14,11124061,-795,0,1768382021,15076.502012379999,122.82608499000344,50701.95022128001 2026-01-14,09:13:43.000,14,11123963,-795,0,1768382022,15076.502012379999,122.8331341200028,50702.01310536 2026-01-14,09:13:44.000,14,11123941,-795,0,1768382023,15076.528957619994,122.77674108000065,50701.99913112001 2026-01-14,09:13:45.000,14,11124003,-795,0,1768382024,15076.569375479994,122.85428151000087,50702.01310536 2026-01-14,09:13:46.000,14,11124001,-795,0,1768382025,15076.542430239999,122.88247802999831,50701.978169760005 2026-01-14,09:13:47.000,14,11124043,-795,0,1768382026,15076.522221309999,122.8965762900043,50702.10393792 2026-01-14,09:13:48.000,14,11124062,-795,0,1768382027,15076.508748689994,122.86837976999959,50702.16682200001 2026-01-14,09:13:49.000,14,11124103,-795,0,1768382028,15076.495276069989,122.8965762900043,50702.11791216001 2026-01-14,09:13:50.000,14,11124097,-795,0,1768382029,15076.569375479994,122.93887107000046,50702.08996368001 2026-01-14,09:13:51.000,14,11124026,-795,0,1768382030,15076.522221309999,122.97411672000453,50701.98515688 2026-01-14,09:13:52.000,14,11124066,-795,0,1768382031,15076.488539759994,123.01641150000069,50702.11791216001 2026-01-14,09:13:53.000,14,11123908,-795,0,1768382032,15076.522221309999,123.0305097599994,50702.01310536 2026-01-14,09:13:54.000,14,11124089,-795,0,1768382033,15076.481803449999,123.09395193000091,50702.02009248001 2026-01-14,09:13:55.000,14,11123991,-795,0,1768382034,15076.475067139989,123.02346063000005,50702.11092504 2026-01-14,09:13:56.000,14,11123982,-795,0,1768382035,15076.475067139989,123.02346063000005,50701.94323416 2026-01-14,09:13:57.000,14,11123923,-795,0,1768382036,15076.454858209989,123.04460801999812,50702.00611824 2026-01-14,09:13:58.000,14,11123890,-795,0,1768382037,15076.488539759994,122.95296932999918,50702.048040960006 2026-01-14,09:13:59.000,14,11123927,-795,0,1768382038,15076.549166549994,123.0305097599994,50702.10393792 2026-01-14,09:14:00.000,14,11123952,-795,0,1768382039,15076.55590285999,123.07280454000283,50702.096950800005 2026-01-14,09:14:01.000,14,11124030,-795,0,1768382040,15076.454858209989,123.10100106000027,50702.11092504 2026-01-14,09:14:02.000,14,11123996,-795,0,1768382041,15076.394231419989,123.06575541000348,50702.00611824 2026-01-14,09:14:03.000,14,11124021,-795,0,1768382042,15076.421176659998,123.1432958400037,50702.027079600004 2026-01-14,09:14:04.000,14,11124064,-795,0,1768382043,15076.400967729998,123.0798536700022,50702.194770480004 2026-01-14,09:14:05.000,14,11123870,-795,0,1768382044,15076.441385589998,123.15034497000306,50702.2017576 2026-01-14,09:14:06.000,14,11124065,-795,0,1768382045,15076.387495109993,123.23493453000265,50702.05502808 2026-01-14,09:14:07.000,14,11124011,-795,0,1768382046,15076.367286179993,123.16444323000178,50702.096950800005 2026-01-14,09:14:08.000,14,11123974,-795,0,1768382047,15076.353813559988,123.20673800999793,50702.145860640005 2026-01-14,09:14:09.000,14,11124046,-795,0,1768382048,15076.387495109993,123.19263974999922,50702.1318864 2026-01-14,09:14:10.000,14,11124020,-795,0,1768382049,15076.326868319993,123.22083627000393,50702.16682200001 2026-01-14,09:14:11.000,14,11124050,-795,0,1768382050,15076.367286179993,123.22788540000329,50702.1318864 2026-01-14,09:14:12.000,14,11124114,-795,0,1768382051,15076.313395699988,123.20673800999793,50702.11791216001 2026-01-14,09:14:13.000,14,11123959,-795,0,1768382052,15076.340340939998,123.34772060999967,50702.159834879996 2026-01-14,09:14:14.000,14,11124007,-795,0,1768382053,15076.380758799998,123.30542583000351,50702.24368032 2026-01-14,09:14:15.000,14,11123974,-795,0,1768382054,15076.320132009998,123.27018017999944,50702.1318864 2026-01-14,09:14:16.000,14,11124001,-795,0,1768382055,15076.448121899994,123.30542583000351,50702.096950800005 2026-01-14,09:14:17.000,14,11124016,-795,0,1768382056,15076.380758799998,123.35476973999903,50702.15284776 2026-01-14,09:14:18.000,14,11123993,-795,0,1768382057,15076.421176659998,123.4252610399999,50702.194770480004 2026-01-14,09:14:19.000,14,11124035,-795,0,1768382058,15076.441385589998,123.34067148000031,50702.12489928 2026-01-14,09:14:20.000,14,11124040,-795,0,1768382059,15076.421176659998,123.39706452000246,50702.07598944 2026-01-14,09:14:21.000,14,11123987,-795,0,1768382060,15076.400967729998,123.35476973999903,50702.15284776 2026-01-14,09:14:22.000,14,11123958,-795,0,1768382061,15076.387495109993,123.36886799999775,50702.07598944 2026-01-14,09:14:23.000,14,11123903,-795,0,1768382062,15076.387495109993,123.34067148000031,50702.0620152 2026-01-14,09:14:24.000,14,11123912,-795,0,1768382063,15076.380758799998,123.3900153900031,50702.04105384001 2026-01-14,09:14:25.000,14,11123935,-795,0,1768382064,15076.421176659998,123.36886799999775,50702.12489928 2026-01-14,09:14:26.000,14,11123866,-795,0,1768382065,15076.394231419989,123.36181886999839,50702.07598944 2026-01-14,09:14:27.000,14,11123953,-795,0,1768382066,15076.374022489988,123.33362235000095,50702.048040960006 2026-01-14,09:14:28.000,14,11124202,-795,0,1768382067,15076.427912969993,123.30542583000351,50702.07598944 2026-01-14,09:14:29.000,14,11124097,-795,0,1768382068,15076.367286179993,123.34067148000031,50702.12489928 2026-01-14,09:14:30.000,14,11124089,-795,0,1768382069,15076.367286179993,123.2913275700048,50702.00611824 2026-01-14,09:14:31.000,14,11123963,-795,0,1768382070,15076.340340939998,123.36886799999775,50701.929259920005 2026-01-14,09:14:32.000,14,11124181,-795,0,1768382071,15076.414440349989,123.34067148000031,50702.22271896 2026-01-14,09:14:33.000,14,11124144,-795,0,1768382072,15076.488539759994,123.30542583000351,50702.18778336001 2026-01-14,09:14:34.000,14,11124145,-795,0,1768382073,15076.353813559988,123.22083627000393,50701.8873372 2026-01-14,09:14:35.000,14,11124164,-795,0,1768382074,15076.414440349989,123.21378714000457,50702.11092504 2026-01-14,09:14:36.000,14,11124051,-795,0,1768382075,15076.380758799998,123.20673800999793,50702.08297656 2026-01-14,09:14:37.000,14,11123892,-795,0,1768382076,15076.414440349989,123.20673800999793,50702.10393792 2026-01-14,09:14:38.000,14,11124044,-795,0,1768382077,15076.434649279989,123.241983660002,50702.096950800005 2026-01-14,09:14:39.000,14,11123843,-795,0,1768382078,15076.374022489988,123.15034497000306,50702.145860640005 2026-01-14,09:14:40.000,14,11124021,-795,0,1768382079,15076.441385589998,123.18559061999986,50702.027079600004 2026-01-14,09:14:41.000,14,11124021,-795,0,1768382080,15076.414440349989,123.23493453000265,50702.08996368001 2026-01-14,09:14:42.000,14,11124071,-795,0,1768382081,15076.394231419989,123.12919757999771,50702.08996368001 2026-01-14,09:14:43.000,14,11123898,-795,0,1768382082,15076.407704039993,123.11509931999899,50702.12489928 2026-01-14,09:14:44.000,14,11123980,-795,0,1768382083,15076.333604629988,123.15034497000306,50702.145860640005 2026-01-14,09:14:45.000,14,11124037,-795,0,1768382084,15076.394231419989,123.05870628000412,50702.22271896 2026-01-14,09:14:46.000,14,11124076,-795,0,1768382085,15076.380758799998,123.17149236000114,50702.01310536 2026-01-14,09:14:47.000,14,11123999,-795,0,1768382086,15076.374022489988,123.10100106000027,50702.02009248001 2026-01-14,09:14:48.000,14,11124021,-795,0,1768382087,15076.360549869998,123.08690280000155,50701.978169760005 2026-01-14,09:14:49.000,14,11124029,-795,0,1768382088,15076.407704039993,123.12214844999835,50702.048040960006 2026-01-14,09:14:50.000,14,11124011,-795,0,1768382089,15076.380758799998,123.08690280000155,50702.03406672 2026-01-14,09:14:51.000,14,11123972,-795,0,1768382090,15076.400967729998,122.99526411000261,50702.10393792 2026-01-14,09:14:52.000,14,11124125,-795,0,1768382091,15076.481803449999,123.03755888999876,50702.11092504 2026-01-14,09:14:53.000,14,11123968,-795,0,1768382092,15076.461594519998,123.00936237000133,50702.12489928 2026-01-14,09:14:54.000,14,11124062,-795,0,1768382093,15076.488539759994,122.99526411000261,50702.02009248001 2026-01-14,09:14:55.000,14,11124074,-795,0,1768382094,15076.468330829994,123.00936237000133,50702.12489928 2026-01-14,09:14:56.000,14,11124089,-795,0,1768382095,15076.522221309999,122.91067455000302,50702.08297656 2026-01-14,09:14:57.000,14,11124030,-795,0,1768382096,15076.515484999989,122.93887107000046,50702.11791216001 2026-01-14,09:14:58.000,14,11124071,-795,0,1768382097,15076.542430239999,122.93887107000046,50702.08996368001 2026-01-14,09:14:59.000,14,11123989,-795,0,1768382098,15076.582848099999,122.99526411000261,50702.048040960006 2026-01-14,09:15:00.000,14,11124015,-795,0,1768382099,15076.562639169999,122.90362542000366,50702.048040960006 2026-01-14,09:15:01.000,14,11123957,-795,0,1768382100,15076.582848099999,122.9670675899979,50702.08996368001 2026-01-14,09:15:02.000,14,11124081,-795,0,1768382101,15076.522221309999,122.87542889999895,50702.1318864 2026-01-14,09:15:03.000,14,11124013,-795,0,1768382102,15076.55590285999,122.91772368000238,50702.04105384001 2026-01-14,09:15:04.000,14,11123985,-795,0,1768382103,15076.55590285999,122.9318219400011,50702.08996368001 2026-01-14,09:15:05.000,14,11123851,-795,0,1768382104,15076.59632071999,122.87542889999895,50702.10393792 2026-01-14,09:15:06.000,14,11124079,-795,0,1768382105,15076.515484999989,122.93887107000046,50702.06900232001 2026-01-14,09:15:07.000,14,11123947,-795,0,1768382106,15076.461594519998,122.94592019999982,50702.11791216001 2026-01-14,09:15:08.000,14,11124041,-795,0,1768382107,15076.502012379999,122.92477281000174,50702.03406672 2026-01-14,09:15:09.000,14,11123975,-795,0,1768382108,15076.414440349989,122.90362542000366,50701.929259920005 2026-01-14,09:15:10.000,14,11124020,-795,0,1768382109,15076.427912969993,122.8965762900043,50702.01310536 2026-01-14,09:15:11.000,14,11124096,-795,0,1768382110,15076.454858209989,122.94592019999982,50701.992143999996 2026-01-14,09:15:12.000,14,11123982,-795,0,1768382111,15076.475067139989,122.91772368000238,50701.93624704 2026-01-14,09:15:13.000,14,11123942,-795,0,1768382112,15076.387495109993,122.95296932999918,50702.10393792 2026-01-14,09:15:14.000,14,11124063,-795,0,1768382113,15076.414440349989,122.88952715999767,50701.90131144001 2026-01-14,09:15:15.000,14,11124072,-795,0,1768382114,15076.414440349989,122.97411672000453,50701.92227280001 2026-01-14,09:15:16.000,14,11124014,-795,0,1768382115,15076.326868319993,122.91067455000302,50701.8873372 2026-01-14,09:15:17.000,14,11124061,-795,0,1768382116,15076.394231419989,122.95296932999918,50701.95022128001 2026-01-14,09:15:18.000,14,11123805,-795,0,1768382117,15076.468330829994,122.87542889999895,50701.95022128001 2026-01-14,09:15:19.000,14,11124061,-795,0,1768382118,15076.454858209989,122.87542889999895,50702.04105384001 2026-01-14,09:15:20.000,14,11124055,-795,0,1768382119,15076.421176659998,122.98821498000325,50701.86637584 2026-01-14,09:15:21.000,14,11124068,-795,0,1768382120,15076.448121899994,123.02346063000005,50701.90131144001 2026-01-14,09:15:22.000,14,11123976,-795,0,1768382121,15076.441385589998,123.00936237000133,50701.90829856 2026-01-14,09:15:23.000,14,11124088,-795,0,1768382122,15076.454858209989,123.02346063000005,50701.94323416 2026-01-14,09:15:24.000,14,11123884,-795,0,1768382123,15076.475067139989,122.94592019999982,50701.95022128001 2026-01-14,09:15:25.000,14,11123940,-795,0,1768382124,15076.441385589998,123.01641150000069,50701.95022128001 2026-01-14,09:15:26.000,14,11124042,-795,0,1768382125,15076.481803449999,122.96001845999854,50701.8873372 2026-01-14,09:15:27.000,14,11124074,-795,0,1768382126,15076.468330829994,122.9318219400011,50701.97118264001 2026-01-14,09:15:28.000,14,11123963,-795,0,1768382127,15076.441385589998,122.88952715999767,50701.92227280001 2026-01-14,09:15:29.000,14,11124052,-795,0,1768382128,15076.475067139989,122.98116585000389,50701.98515688 2026-01-14,09:15:30.000,14,11123952,-795,0,1768382129,15076.488539759994,122.98116585000389,50701.97118264001 2026-01-14,09:15:31.000,14,11124078,-795,0,1768382130,15076.475067139989,122.91772368000238,50701.96419552 2026-01-14,09:15:32.000,14,11124018,-795,0,1768382131,15076.522221309999,122.90362542000366,50701.94323416 2026-01-14,09:15:33.000,14,11123973,-795,0,1768382132,15076.515484999989,122.9670675899979,50701.91528568 2026-01-14,09:15:34.000,14,11124126,-795,0,1768382133,15076.528957619994,122.91772368000238,50701.824453119996 2026-01-14,09:15:35.000,14,11124010,-795,0,1768382134,15076.542430239999,122.91067455000302,50701.95022128001 2026-01-14,09:15:36.000,14,11123964,-795,0,1768382135,15076.55590285999,122.91772368000238,50701.83842736 2026-01-14,09:15:37.000,14,11123941,-795,0,1768382136,15076.582848099999,122.84723238000151,50701.90829856 2026-01-14,09:15:38.000,14,11124065,-795,0,1768382137,15076.549166549994,122.90362542000366,50701.89432432 2026-01-14,09:15:39.000,14,11124011,-795,0,1768382138,15076.515484999989,122.86837976999959,50701.92227280001 2026-01-14,09:15:40.000,14,11124023,-795,0,1768382139,15076.542430239999,122.86133064000023,50701.90131144001 2026-01-14,09:15:41.000,14,11124067,-795,0,1768382140,15076.562639169999,122.87542889999895,50701.8873372 2026-01-14,09:15:42.000,14,11123980,-795,0,1768382141,15076.468330829994,122.86837976999959,50701.93624704 2026-01-14,09:15:43.000,14,11123926,-795,0,1768382142,15076.502012379999,122.8331341200028,50701.99913112001 2026-01-14,09:15:44.000,14,11123980,-795,0,1768382143,15076.488539759994,122.84018325000216,50702.00611824 2026-01-14,09:15:45.000,14,11123994,-795,0,1768382144,15076.495276069989,122.81903586000408,50701.89432432 2026-01-14,09:15:46.000,14,11124027,-795,0,1768382145,15076.475067139989,122.87542889999895,50701.859388720004 2026-01-14,09:15:47.000,14,11123961,-795,0,1768382146,15076.441385589998,122.85428151000087,50701.880350080006 2026-01-14,09:15:48.000,14,11124100,-795,0,1768382147,15076.454858209989,122.81198673000472,50701.95022128001 2026-01-14,09:15:49.000,14,11124033,-795,0,1768382148,15076.488539759994,122.81903586000408,50701.97118264001 2026-01-14,09:15:50.000,14,11123954,-795,0,1768382149,15076.468330829994,122.88247802999831,50701.96419552 2026-01-14,09:15:51.000,14,11123945,-795,0,1768382150,15076.454858209989,122.79083933999937,50702.01310536 2026-01-14,09:15:52.000,14,11124063,-795,0,1768382151,15076.502012379999,122.81198673000472,50702.04105384001 2026-01-14,09:15:53.000,14,11124145,-795,0,1768382152,15076.528957619994,122.74854456000321,50701.97118264001 2026-01-14,09:15:54.000,14,11124043,-795,0,1768382153,15076.515484999989,122.8965762900043,50701.9572084 2026-01-14,09:15:55.000,14,11123977,-795,0,1768382154,15076.528957619994,122.79083933999937,50701.978169760005 2026-01-14,09:15:56.000,14,11124064,-795,0,1768382155,15076.468330829994,122.79083933999937,50702.11092504 2026-01-14,09:15:57.000,14,11123850,-795,0,1768382156,15076.55590285999,122.74854456000321,50701.9572084 2026-01-14,09:15:58.000,14,11123947,-795,0,1768382157,15076.562639169999,122.67100413000298,50701.992143999996 2026-01-14,09:15:59.000,14,11124123,-795,0,1768382158,15076.549166549994,122.74149543000385,50701.9572084 2026-01-14,09:16:00.000,14,11123969,-795,0,1768382159,15076.502012379999,122.67100413000298,50701.95022128001 2026-01-14,09:16:01.000,14,11124016,-795,0,1768382160,15076.569375479994,122.78379021,50702.04105384001 2026-01-14,09:16:02.000,14,11124050,-795,0,1768382161,15076.535693929989,122.67805326000234,50701.978169760005 2026-01-14,09:16:03.000,14,11124011,-795,0,1768382162,15076.562639169999,122.74854456000321,50701.96419552 2026-01-14,09:16:04.000,14,11124009,-795,0,1768382163,15076.542430239999,122.73444630000449,50701.9572084 2026-01-14,09:16:05.000,14,11124033,-795,0,1768382164,15076.508748689994,122.74149543000385,50702.00611824 2026-01-14,09:16:06.000,14,11124081,-795,0,1768382165,15076.515484999989,122.70624977999978,50701.97118264001 2026-01-14,09:16:07.000,14,11123978,-795,0,1768382166,15076.535693929989,122.6851023900017,50702.02009248001 2026-01-14,09:16:08.000,14,11123965,-795,0,1768382167,15076.549166549994,122.73444630000449,50701.99913112001 2026-01-14,09:16:09.000,14,11123966,-795,0,1768382168,15076.542430239999,122.72739716999786,50701.98515688 2026-01-14,09:16:10.000,14,11124058,-795,0,1768382169,15076.589584409994,122.73444630000449,50701.91528568 2026-01-14,09:16:11.000,14,11124044,-795,0,1768382170,15076.63673857999,122.74149543000385,50702.03406672 2026-01-14,09:16:12.000,14,11124074,-795,0,1768382171,15076.589584409994,122.71329890999914,50702.06900232001 2026-01-14,09:16:13.000,14,11123993,-795,0,1768382172,15076.61652964999,122.64280760999827,50702.03406672 2026-01-14,09:16:14.000,14,11123958,-795,0,1768382173,15076.609793339994,122.5864145700034,50702.02009248001 2026-01-14,09:16:15.000,14,11123965,-795,0,1768382174,15076.67715643999,122.60756196000148,50702.05502808 2026-01-14,09:16:16.000,14,11124023,-795,0,1768382175,15076.670420129994,122.63575847999891,50702.027079600004 2026-01-14,09:16:17.000,14,11124006,-795,0,1768382176,15076.64347489,122.63575847999891,50702.027079600004 2026-01-14,09:16:18.000,14,11124043,-795,0,1768382177,15076.630002269994,122.57936544000404,50702.00611824 2026-01-14,09:16:19.000,14,11124110,-795,0,1768382178,15076.670420129994,122.60756196000148,50702.02009248001 2026-01-14,09:16:20.000,14,11124099,-795,0,1768382179,15076.67715643999,122.54411978999997,50701.96419552 2026-01-14,09:16:21.000,14,11124114,-795,0,1768382180,15076.670420129994,122.56526717999805,50702.18079624 2026-01-14,09:16:22.000,14,11124076,-795,0,1768382181,15076.589584409994,122.49477588000445,50702.08996368001 2026-01-14,09:16:23.000,14,11124021,-795,0,1768382182,15076.603057029999,122.59346370000276,50702.027079600004 2026-01-14,09:16:24.000,14,11124013,-795,0,1768382183,15076.609793339994,122.44543197000166,50702.0620152 2026-01-14,09:16:25.000,14,11123976,-795,0,1768382184,15076.670420129994,122.48067761999846,50702.10393792 2026-01-14,09:16:26.000,14,11123860,-795,0,1768382185,15076.63673857999,122.45248110000102,50701.98515688 2026-01-14,09:16:27.000,14,11124236,-795,0,1768382186,15076.68389275,122.43133371000295,50701.96419552 2026-01-14,09:16:28.000,14,11123890,-795,0,1768382187,15076.609793339994,122.40313718999823,50701.992143999996 2026-01-14,09:16:29.000,14,11124014,-795,0,1768382188,15076.603057029999,122.38903892999951,50701.93624704 2026-01-14,09:16:30.000,14,11124029,-795,0,1768382189,15076.67715643999,122.36084241000208,50701.99913112001 2026-01-14,09:16:31.000,14,11124043,-795,0,1768382190,15076.670420129994,122.38903892999951,50702.027079600004 2026-01-14,09:16:32.000,14,11124131,-795,0,1768382191,15076.670420129994,122.39608805999887,50702.027079600004 2026-01-14,09:16:33.000,14,11124051,-795,0,1768382192,15076.71757429999,122.3749406700008,50702.08297656 2026-01-14,09:16:34.000,14,11124010,-795,0,1768382193,15076.65694750999,122.325596759998,50702.03406672 2026-01-14,09:16:35.000,14,11124019,-795,0,1768382194,15076.71757429999,122.35379328000272,50702.06900232001 2026-01-14,09:16:36.000,14,11124004,-795,0,1768382195,15076.65694750999,122.36084241000208,50702.01310536 2026-01-14,09:16:37.000,14,11124105,-795,0,1768382196,15076.690629059995,122.31854762999865,50702.00611824 2026-01-14,09:16:38.000,14,11124086,-795,0,1768382197,15076.609793339994,122.325596759998,50701.978169760005 2026-01-14,09:16:39.000,14,11123959,-795,0,1768382198,15076.67715643999,122.26920372000313,50702.01310536 2026-01-14,09:16:40.000,14,11124039,-795,0,1768382199,15076.630002269994,122.30444936999993,50701.95022128001 2026-01-14,09:16:41.000,14,11124089,-795,0,1768382200,15076.603057029999,122.29035111000121,50701.9572084 2026-01-14,09:16:42.000,14,11124002,-795,0,1768382201,15076.67715643999,122.30444936999993,50702.02009248001 2026-01-14,09:16:43.000,14,11123961,-795,0,1768382202,15076.609793339994,122.19871242000227,50701.992143999996 2026-01-14,09:16:44.000,14,11124020,-795,0,1768382203,15076.65694750999,122.2269089399997,50701.94323416 2026-01-14,09:16:45.000,14,11123967,-795,0,1768382204,15076.62326596,122.20576155000163,50701.978169760005 2026-01-14,09:16:46.000,14,11124032,-795,0,1768382205,15076.68389275,122.14936850999948,50701.99913112001 2026-01-14,09:16:47.000,14,11124063,-795,0,1768382206,15076.67715643999,122.20576155000163,50701.9572084 2026-01-14,09:16:48.000,14,11124043,-795,0,1768382207,15076.690629059995,122.17756503000419,50702.03406672 2026-01-14,09:16:49.000,14,11123912,-795,0,1768382208,15076.61652964999,122.21985981000034,50701.978169760005 2026-01-14,09:16:50.000,14,11124022,-795,0,1768382209,15076.59632071999,122.05772982000053,50701.92227280001 2026-01-14,09:16:51.000,14,11123967,-795,0,1768382210,15076.68389275,122.0295333000031,50701.96419552 2026-01-14,09:16:52.000,14,11124019,-795,0,1768382211,15076.59632071999,122.07182807999925,50701.95022128001 2026-01-14,09:16:53.000,14,11123994,-795,0,1768382212,15076.59632071999,122.0929754700046,50701.89432432 2026-01-14,09:16:54.000,14,11123972,-795,0,1768382213,15076.66368382,122.05068069000117,50701.92227280001 2026-01-14,09:16:55.000,14,11124028,-795,0,1768382214,15076.61652964999,121.99428764999902,50701.95022128001 2026-01-14,09:16:56.000,14,11123945,-795,0,1768382215,15076.61652964999,121.95199287000287,50702.02009248001 2026-01-14,09:16:57.000,14,11124046,-795,0,1768382216,15076.62326596,121.9801893900003,50702.027079600004 2026-01-14,09:16:58.000,14,11123930,-795,0,1768382217,15076.603057029999,121.99428764999902,50701.992143999996 2026-01-14,09:16:59.000,14,11124036,-795,0,1768382218,15076.59632071999,121.94494374000351,50701.97118264001 2026-01-14,09:17:00.000,14,11123997,-795,0,1768382219,15076.609793339994,122.00838590999774,50702.01310536 2026-01-14,09:17:01.000,14,11124048,-795,0,1768382220,15076.589584409994,121.96609113000159,50701.9572084 2026-01-14,09:17:02.000,14,11123925,-795,0,1768382221,15076.59632071999,121.9801893900003,50701.97118264001 2026-01-14,09:17:03.000,14,11124057,-755,0,1768382222,15076.589584409994,121.90969808999944,50701.96419552 2026-01-14,09:17:04.000,14,11124089,-795,0,1768382223,15076.542430239999,121.95904200000223,50702.00611824 2026-01-14,09:17:05.000,14,11124052,-795,0,1768382224,15076.62326596,121.90969808999944,50701.992143999996 2026-01-14,09:17:06.000,14,11123977,-795,0,1768382225,15076.59632071999,121.86035418000392,50702.027079600004 2026-01-14,09:17:07.000,14,11123951,-795,0,1768382226,15076.62326596,121.90264896000008,50701.978169760005 2026-01-14,09:17:08.000,14,11124069,-795,0,1768382227,15076.59632071999,121.85330505000456,50702.048040960006 2026-01-14,09:17:09.000,14,11124027,-795,0,1768382228,15076.630002269994,121.86740331000328,50702.01310536 2026-01-14,09:17:10.000,14,11124028,-795,0,1768382229,15076.589584409994,121.84625591999793,50702.027079600004 2026-01-14,09:17:11.000,14,11123959,-795,0,1768382230,15076.549166549994,121.84625591999793,50701.98515688 2026-01-14,09:17:12.000,14,11124069,-795,0,1768382231,15076.57611178999,121.89559983000072,50702.048040960006 2026-01-14,09:17:13.000,14,11123941,-795,0,1768382232,15076.515484999989,121.87445244000264,50701.99913112001 2026-01-14,09:17:14.000,14,11123924,-795,0,1768382233,15076.488539759994,121.84625591999793,50702.06900232001 2026-01-14,09:17:15.000,14,11123874,-795,0,1768382234,15076.535693929989,121.89559983000072,50702.11092504 2026-01-14,09:17:16.000,14,11123980,-795,0,1768382235,15076.502012379999,121.88855070000136,50702.22271896 2026-01-14,09:17:17.000,14,11124013,-795,0,1768382236,15076.488539759994,121.881501570002,50702.06900232001 2026-01-14,09:17:18.000,14,11124070,-795,0,1768382237,15076.468330829994,121.93789461000415,50702.05502808 2026-01-14,09:17:19.000,14,11124026,-795,0,1768382238,15076.441385589998,121.86740331000328,50702.07598944 2026-01-14,09:17:20.000,14,11123932,-795,0,1768382239,15076.434649279989,121.93789461000415,50702.02009248001 2026-01-14,09:17:21.000,14,11124082,-795,0,1768382240,15076.407704039993,121.94494374000351,50702.12489928 2026-01-14,09:17:22.000,14,11124044,-795,0,1768382241,15076.394231419989,121.96609113000159,50702.10393792 2026-01-14,09:17:23.000,14,11123996,-795,0,1768382242,15076.414440349989,121.97314026000095,50702.13887352001 2026-01-14,09:17:24.000,14,11124026,-795,0,1768382243,15076.414440349989,121.96609113000159,50702.07598944 2026-01-14,09:17:25.000,14,11124088,-795,0,1768382244,15076.434649279989,121.96609113000159,50702.1318864 2026-01-14,09:17:26.000,14,11123956,-795,0,1768382245,15076.407704039993,121.99428764999902,50702.17380912 2026-01-14,09:17:27.000,14,11123887,-795,0,1768382246,15076.427912969993,121.96609113000159,50701.87336296001 2026-01-14,09:17:28.000,14,11123947,-795,0,1768382247,15076.394231419989,122.00133677999838,50701.98515688 2026-01-14,09:17:29.000,14,11124006,-795,0,1768382248,15076.421176659998,122.03658243000245,50702.06900232001 2026-01-14,09:17:30.000,14,11123870,-795,0,1768382249,15076.353813559988,121.98723851999966,50702.145860640005 2026-01-14,09:17:31.000,14,11123938,-795,0,1768382250,15076.367286179993,122.00838590999774,50702.00611824 2026-01-14,09:17:32.000,14,11124037,-795,0,1768382251,15076.454858209989,122.02248417000374,50702.03406672 2026-01-14,09:17:33.000,14,11123933,-795,0,1768382252,15076.448121899994,122.0295333000031,50702.07598944 2026-01-14,09:17:34.000,14,11124013,-795,0,1768382253,15076.427912969993,122.05068069000117,50702.01310536 2026-01-14,09:17:35.000,14,11124022,-795,0,1768382254,15076.427912969993,122.07182807999925,50702.07598944 2026-01-14,09:17:36.000,14,11124031,-795,0,1768382255,15076.461594519998,122.05068069000117,50702.02009248001 2026-01-14,09:17:37.000,14,11123935,-795,0,1768382256,15076.468330829994,122.08592633999797,50702.05502808 2026-01-14,09:17:38.000,14,11124033,-795,0,1768382257,15076.448121899994,122.02248417000374,50702.15284776 2026-01-14,09:17:39.000,14,11123997,-795,0,1768382258,15076.434649279989,122.11412286000268,50702.096950800005 2026-01-14,09:17:40.000,14,11123971,-795,0,1768382259,15076.441385589998,122.05068069000117,50702.12489928 2026-01-14,09:17:41.000,14,11123925,-795,0,1768382260,15076.394231419989,121.97314026000095,50702.04105384001 2026-01-14,09:17:42.000,14,11124084,-795,0,1768382261,15076.414440349989,122.04363156000181,50702.08996368001 2026-01-14,09:17:43.000,14,11123912,-795,0,1768382262,15076.367286179993,122.05068069000117,50702.05502808 2026-01-14,09:17:44.000,14,11123972,-795,0,1768382263,15076.427912969993,122.03658243000245,50702.08297656 2026-01-14,09:17:45.000,14,11124015,-795,0,1768382264,15076.360549869998,122.04363156000181,50702.06900232001 2026-01-14,09:17:46.000,14,11123988,-795,0,1768382265,15076.374022489988,121.98723851999966,50702.1318864 2026-01-14,09:17:47.000,14,11123855,-795,0,1768382266,15076.333604629988,122.07887720999861,50702.15284776 2026-01-14,09:17:48.000,14,11124000,-795,0,1768382267,15076.299923079998,122.07182807999925,50702.11791216001 2026-01-14,09:17:49.000,14,11124002,-795,0,1768382268,15076.293186769988,122.06477894999989,50702.1318864 2026-01-14,09:17:50.000,14,11123957,-795,0,1768382269,15076.246032599993,122.08592633999797,50702.11791216001 2026-01-14,09:17:51.000,14,11124020,-795,0,1768382270,15076.279714149998,122.05068069000117,50702.159834879996 2026-01-14,09:17:52.000,14,11123909,-795,0,1768382271,15076.279714149998,122.05772982000053,50702.08996368001 2026-01-14,09:17:53.000,14,11124008,-795,0,1768382272,15076.252768910002,122.0929754700046,50702.18778336001 2026-01-14,09:17:54.000,14,11123898,-795,0,1768382273,15076.246032599993,122.04363156000181,50702.18079624 2026-01-14,09:17:55.000,14,11124053,-795,0,1768382274,15076.205614739993,122.01543504000438,50702.027079600004 2026-01-14,09:17:56.000,14,11123931,-795,0,1768382275,15076.239296289998,122.05068069000117,50702.159834879996 2026-01-14,09:17:57.000,14,11123941,-795,0,1768382276,15076.293186769988,122.01543504000438,50702.15284776 2026-01-14,09:17:58.000,14,11124036,-795,0,1768382277,15076.225823669993,122.00133677999838,50702.15284776 2026-01-14,09:17:59.000,14,11123998,-795,0,1768382278,15076.171933190002,121.95199287000287,50701.97118264001 2026-01-14,09:18:00.000,14,11124038,-795,0,1768382279,15076.239296289998,121.92379634999816,50701.95022128001 2026-01-14,09:18:01.000,14,11123982,-795,0,1768382280,15076.198878429997,121.9167472199988,50702.027079600004 2026-01-14,09:18:02.000,14,11123925,-795,0,1768382281,15076.185405809993,121.93789461000415,50702.00611824 2026-01-14,09:18:03.000,14,11124002,-795,0,1768382282,15076.158460569997,121.89559983000072,50702.027079600004 2026-01-14,09:18:04.000,14,11123950,-795,0,1768382283,15076.131515330002,121.90264896000008,50701.99913112001 2026-01-14,09:18:05.000,14,11123913,-795,0,1768382284,15076.111306400002,121.94494374000351,50702.00611824 2026-01-14,09:18:06.000,14,11123907,-795,0,1768382285,15076.151724260002,121.881501570002,50702.05502808 2026-01-14,09:18:07.000,14,11123996,-755,0,1768382286,15076.084361159992,121.78986288000306,50701.992143999996 2026-01-14,09:18:08.000,14,11123954,-795,0,1768382287,15076.124779019992,121.83920678999857,50701.97118264001 2026-01-14,09:18:09.000,14,11124047,-795,0,1768382288,15076.097833779997,121.7828137500037,50702.00611824 2026-01-14,09:18:10.000,14,11124108,-795,0,1768382289,15076.097833779997,121.78986288000306,50702.03406672 2026-01-14,09:18:11.000,14,11124049,-795,0,1768382290,15076.138251639997,121.75461722999898,50701.929259920005 2026-01-14,09:18:12.000,14,11124019,-795,0,1768382291,15076.104570089992,121.73346984000091,50701.99913112001 2026-01-14,09:18:13.000,14,11123945,-795,0,1768382292,15076.165196879992,121.81101027000113,50702.027079600004 2026-01-14,09:18:14.000,14,11123995,-795,0,1768382293,15076.171933190002,121.74756809999963,50702.08297656 2026-01-14,09:18:15.000,14,11123777,-795,0,1768382294,15076.097833779997,121.66297854000004,50701.95022128001 2026-01-14,09:18:16.000,14,11123986,-795,0,1768382295,15076.144987949992,121.69117506000475,50701.880350080006 2026-01-14,09:18:17.000,14,11124028,-795,0,1768382296,15076.111306400002,121.62773289000324,50701.96419552 2026-01-14,09:18:18.000,14,11123999,-475,0,1768382297,15076.124779019992,121.68412592999812,50701.90829856 2026-01-14,09:18:19.000,14,11123928,-795,0,1768382298,15076.124779019992,121.66297854000004,50702.04105384001 2026-01-14,09:18:20.000,14,11123941,-795,0,1768382299,15076.131515330002,121.66297854000004,50701.93624704 2026-01-14,09:18:21.000,14,11123901,-795,0,1768382300,15076.104570089992,121.57838898000045,50702.048040960006 2026-01-14,09:18:22.000,14,11123923,-795,0,1768382301,15076.070888540002,121.46560290000343,50701.978169760005 2026-01-14,09:18:23.000,14,11124025,-795,0,1768382302,15076.118042709997,121.55724159000238,50702.11791216001 2026-01-14,09:18:24.000,14,11123885,-795,0,1768382303,15076.057415919997,121.66297854000004,50702.00611824 2026-01-14,09:18:25.000,14,11123956,-795,0,1768382304,15076.003525439992,121.59248723999917,50702.05502808 2026-01-14,09:18:26.000,14,11123993,-795,0,1768382305,15076.037206989997,121.49379942000087,50701.978169760005 2026-01-14,09:18:27.000,14,11123902,-795,0,1768382306,15075.969843890001,121.51494680999895,50701.9572084 2026-01-14,09:18:28.000,14,11123937,-795,0,1768382307,15076.037206989997,121.62068376000389,50702.08996368001 2026-01-14,09:18:29.000,14,11124054,-795,0,1768382308,15075.963107579992,121.59248723999917,50701.99913112001 2026-01-14,09:18:30.000,14,11124009,-795,0,1768382309,15076.016998059997,121.60658549999789,50702.00611824 2026-01-14,09:18:31.000,14,11123902,-795,0,1768382310,15075.936162339996,121.57838898000045,50702.05502808 2026-01-14,09:18:32.000,14,11124008,-795,0,1768382311,15075.929426030001,121.59248723999917,50702.11092504 2026-01-14,09:18:33.000,14,11123962,-795,0,1768382312,15075.929426030001,121.55724159000238,50702.17380912 2026-01-14,09:18:34.000,14,11124000,-795,0,1768382313,15075.882271859991,121.54314333000366,50702.13887352001 2026-01-14,09:18:35.000,14,11123886,-795,0,1768382314,15075.895744479996,121.58543810999981,50702.027079600004 2026-01-14,09:18:36.000,14,11123982,-795,0,1768382315,15075.875535549996,121.61363463000453,50702.10393792 2026-01-14,09:18:37.000,14,11123978,-795,0,1768382316,15075.801436139991,121.59248723999917,50702.1318864 2026-01-14,09:18:38.000,14,11123913,-795,0,1768382317,15075.902480789991,121.58543810999981,50702.08996368001 2026-01-14,09:18:39.000,14,11124004,-795,0,1768382318,15075.855326619996,121.5360942000043,50702.11791216001 2026-01-14,09:18:40.000,14,11124028,-795,0,1768382319,15075.76775459,121.56429072000174,50702.06900232001 2026-01-14,09:18:41.000,14,11123947,-795,0,1768382320,15075.74080934999,121.6347820200026,50702.0620152 2026-01-14,09:18:42.000,14,11124034,-795,0,1768382321,15075.72733673,121.61363463000453,50702.048040960006 2026-01-14,09:18:43.000,14,11124005,-795,0,1768382322,15075.801436139991,121.70527332000347,50702.159834879996 2026-01-14,09:18:44.000,14,11124077,-795,0,1768382323,15075.72060041999,121.71937158000219,50702.03406672 2026-01-14,09:18:45.000,14,11123994,-795,0,1768382324,15075.7071278,121.62068376000389,50702.11092504 2026-01-14,09:18:46.000,14,11123984,-795,0,1768382325,15075.76775459,121.60658549999789,50702.05502808 2026-01-14,09:18:47.000,14,11124085,-795,0,1768382326,15075.72060041999,121.66297854000004,50702.01310536 2026-01-14,09:18:48.000,14,11124089,-795,0,1768382327,15075.68691887,121.6700276699994,50702.02009248001 2026-01-14,09:18:49.000,14,11123998,-795,0,1768382328,15075.64650101,121.74756809999963,50702.07598944 2026-01-14,09:18:50.000,14,11123935,-795,0,1768382329,15075.68691887,121.71937158000219,50702.145860640005 2026-01-14,09:18:51.000,14,11123992,-795,0,1768382330,15075.673446249995,121.83920678999857,50702.096950800005 2026-01-14,09:18:52.000,14,11123959,-795,0,1768382331,15075.61955576999,121.76166635999834,50701.992143999996 2026-01-14,09:18:53.000,14,11123957,-795,0,1768382332,15075.693655179995,121.79691201000242,50702.15284776 2026-01-14,09:18:54.000,14,11123903,-795,0,1768382333,15075.65997362999,121.76166635999834,50702.145860640005 2026-01-14,09:18:55.000,14,11123960,-795,0,1768382334,15075.68018255999,121.8180594000005,50702.11092504 2026-01-14,09:18:56.000,14,11123893,-795,0,1768382335,15075.673446249995,121.85330505000456,50702.11791216001 2026-01-14,09:18:57.000,14,11123974,-795,0,1768382336,15075.734073039996,121.86740331000328,50702.08996368001 2026-01-14,09:18:58.000,14,11123993,-795,0,1768382337,15075.713864109995,121.88855070000136,50702.1318864 2026-01-14,09:18:59.000,14,11123987,-795,0,1768382338,15075.68018255999,121.85330505000456,50702.08297656 2026-01-14,09:19:00.000,14,11124016,-795,0,1768382339,15075.74080934999,121.88855070000136,50702.1318864 2026-01-14,09:19:01.000,14,11124029,-795,0,1768382340,15075.74080934999,121.80396114000177,50702.12489928 2026-01-14,09:19:02.000,14,11124041,-795,0,1768382341,15075.74754566,121.84625591999793,50702.18079624 2026-01-14,09:19:03.000,14,11124050,-795,0,1768382342,15075.734073039996,121.92379634999816,50702.15284776 2026-01-14,09:19:04.000,14,11123951,-795,0,1768382343,15075.70039148999,121.88855070000136,50702.16682200001 2026-01-14,09:19:05.000,14,11124063,-795,0,1768382344,15075.754281969996,121.83215765999921,50702.16682200001 2026-01-14,09:19:06.000,14,11124003,-795,0,1768382345,15075.74754566,121.78986288000306,50702.15284776 2026-01-14,09:19:07.000,14,11124026,-795,0,1768382346,15075.821645069991,121.83215765999921,50702.145860640005 2026-01-14,09:19:08.000,14,11123984,-795,0,1768382347,15075.72733673,121.82510852999985,50702.06900232001 2026-01-14,09:19:09.000,14,11124070,-795,0,1768382348,15075.74080934999,121.7687154899977,50702.194770480004 2026-01-14,09:19:10.000,14,11124055,-795,0,1768382349,15075.74080934999,121.78986288000306,50702.027079600004 2026-01-14,09:19:11.000,14,11123995,-795,0,1768382350,15075.774490899996,121.7828137500037,50702.13887352001 2026-01-14,09:19:12.000,14,11123946,-795,0,1768382351,15075.76775459,121.71937158000219,50702.096950800005 2026-01-14,09:19:13.000,14,11123892,-795,0,1768382352,15075.74754566,121.72642071000155,50702.12489928 2026-01-14,09:19:14.000,14,11123947,-795,0,1768382353,15075.734073039996,121.69117506000475,50702.17380912 2026-01-14,09:19:15.000,14,11123988,-795,0,1768382354,15075.68691887,121.71937158000219,50702.06900232001 2026-01-14,09:19:16.000,14,11124036,-795,0,1768382355,15075.70039148999,121.65592941000068,50702.048040960006 2026-01-14,09:19:17.000,14,11123967,-795,0,1768382356,15075.68691887,121.57838898000045,50702.08996368001 2026-01-14,09:19:18.000,14,11123902,-795,0,1768382357,15075.693655179995,121.60658549999789,50702.18079624 2026-01-14,09:19:19.000,14,11123969,-795,0,1768382358,15075.64650101,121.51494680999895,50702.18079624 2026-01-14,09:19:20.000,14,11124003,-795,0,1768382359,15075.63976469999,121.5360942000043,50702.18778336001 2026-01-14,09:19:21.000,14,11123998,-795,0,1768382360,15075.62629208,121.48675029000151,50702.1318864 2026-01-14,09:19:22.000,14,11123908,-795,0,1768382361,15075.61955576999,121.48675029000151,50702.11791216001 2026-01-14,09:19:23.000,14,11124022,-795,0,1768382362,15075.572401599995,121.48675029000151,50702.22271896 2026-01-14,09:19:24.000,14,11124026,-795,0,1768382363,15075.5050385,121.44445550999808,50702.12489928 2026-01-14,09:19:25.000,14,11123954,-795,0,1768382364,15075.552192669995,121.36691507999785,50702.11791216001 2026-01-14,09:19:26.000,14,11124128,-795,0,1768382365,15075.531983739995,121.36691507999785,50702.15284776 2026-01-14,09:19:27.000,14,11123970,-795,0,1768382366,15075.471356949995,121.36691507999785,50702.11791216001 2026-01-14,09:19:28.000,14,11124008,-795,0,1768382367,15075.390521229994,121.34576768999978,50702.08996368001 2026-01-14,09:19:29.000,14,11123888,-795,0,1768382368,15075.40399385,121.3246203000017,50702.159834879996 2026-01-14,09:19:30.000,14,11123940,-795,0,1768382369,15075.35683967999,121.35281681999913,50702.22271896 2026-01-14,09:19:31.000,14,11123992,-795,0,1768382370,15075.42420278,121.30347291000362,50702.10393792 2026-01-14,09:19:32.000,14,11124058,-795,0,1768382371,15075.35683967999,121.24707987000147,50702.159834879996 2026-01-14,09:19:33.000,14,11124039,-795,0,1768382372,15075.343367059999,121.26822725999955,50702.096950800005 2026-01-14,09:19:34.000,14,11124075,-795,0,1768382373,15075.363575989999,121.27527638999891,50702.05502808 2026-01-14,09:19:35.000,14,11123986,-795,0,1768382374,15075.282740269999,121.33166943000106,50702.11092504 2026-01-14,09:19:36.000,14,11123948,-795,0,1768382375,15075.350103369994,121.26822725999955,50701.97118264001 2026-01-14,09:19:37.000,14,11123963,-795,0,1768382376,15075.383784919999,121.35281681999913,50702.07598944 2026-01-14,09:19:38.000,14,11124098,-795,0,1768382377,15075.302949199999,121.2893746500049,50701.89432432 2026-01-14,09:19:39.000,14,11124034,-795,0,1768382378,15075.370312299994,121.2893746500049,50702.02009248001 2026-01-14,09:19:40.000,14,11123972,-795,0,1768382379,15075.289476579994,121.30347291000362,50702.11092504 2026-01-14,09:19:41.000,14,11123905,-795,0,1768382380,15075.276003959989,121.35281681999913,50702.08996368001 2026-01-14,09:19:42.000,14,11123971,-795,0,1768382381,15075.35683967999,121.3880624700032,50702.13887352001 2026-01-14,09:19:43.000,14,11123999,-795,0,1768382382,15075.269267649994,121.39511160000256,50702.0620152 2026-01-14,09:19:44.000,14,11124004,-795,0,1768382383,15075.323158129999,121.3880624700032,50702.07598944 2026-01-14,09:19:45.000,14,11123945,-795,0,1768382384,15075.235586099989,121.45855377000407,50702.02009248001 2026-01-14,09:19:46.000,14,11124004,-795,0,1768382385,15075.302949199999,121.47970116000215,50702.08297656 2026-01-14,09:19:47.000,14,11123858,-795,0,1768382386,15075.363575989999,121.48675029000151,50701.99913112001 2026-01-14,09:19:48.000,14,11123905,-795,0,1768382387,15075.282740269999,121.55019246000302,50702.11092504 2026-01-14,09:19:49.000,14,11123971,-795,0,1768382388,15075.269267649994,121.56429072000174,50702.096950800005 2026-01-14,09:19:50.000,14,11123953,-795,0,1768382389,15075.262531339999,121.61363463000453,50702.00611824 2026-01-14,09:19:51.000,14,11123921,-795,0,1768382390,15075.222113479998,121.59953636999853,50702.027079600004 2026-01-14,09:19:52.000,14,11123919,-795,0,1768382391,15075.262531339999,121.74051897000027,50701.95022128001 2026-01-14,09:19:53.000,14,11123836,-795,0,1768382392,15075.309685509994,121.72642071000155,50701.95022128001 2026-01-14,09:19:54.000,14,11124016,-795,0,1768382393,15075.323158129999,121.71937158000219,50701.929259920005 2026-01-14,09:19:55.000,14,11123924,-795,0,1768382394,15075.316421819989,121.74051897000027,50701.78253040001 2026-01-14,09:19:56.000,14,11123947,-795,0,1768382395,15075.269267649994,121.77576462000434,50701.94323416 2026-01-14,09:19:57.000,14,11124104,-795,0,1768382396,15075.269267649994,121.79691201000242,50701.91528568 2026-01-14,09:19:58.000,14,11124013,-795,0,1768382397,15075.323158129999,121.86740331000328,50701.90131144001 2026-01-14,09:19:59.000,14,11124018,-795,0,1768382398,15075.289476579994,121.81101027000113,50701.810478880005 2026-01-14,09:20:00.000,14,11123952,-795,0,1768382399,15075.276003959989,121.88855070000136,50701.859388720004 2026-01-14,09:20:01.000,14,11124035,-795,0,1768382400,15075.282740269999,121.87445244000264,50701.85240160001 2026-01-14,09:20:02.000,14,11123932,-795,0,1768382401,15075.242322409998,121.89559983000072,50701.83144024001 2026-01-14,09:20:03.000,14,11123930,-795,0,1768382402,15075.255795029989,121.94494374000351,50701.79650464 2026-01-14,09:20:04.000,14,11123974,-795,0,1768382403,15075.296212889989,121.97314026000095,50701.83144024001 2026-01-14,09:20:05.000,14,11124046,-795,0,1768382404,15075.289476579994,122.03658243000245,50701.929259920005 2026-01-14,09:20:06.000,14,11123884,-795,0,1768382405,15075.269267649994,121.93789461000415,50701.90829856 2026-01-14,09:20:07.000,14,11123942,-755,0,1768382406,15075.309685509994,122.02248417000374,50701.90131144001 2026-01-14,09:20:08.000,14,11123891,-795,0,1768382407,15075.222113479998,122.04363156000181,50701.77554328 2026-01-14,09:20:09.000,14,11123961,-795,0,1768382408,15075.269267649994,122.14231938000012,50701.77554328 2026-01-14,09:20:10.000,14,11124059,-795,0,1768382409,15075.161486689998,122.17756503000419,50701.86637584 2026-01-14,09:20:11.000,14,11123894,-795,0,1768382410,15075.121068829998,122.26215459000377,50701.7475948 2026-01-14,09:20:12.000,14,11123931,-795,0,1768382411,15075.154750379988,122.27625285000249,50701.71964632 2026-01-14,09:20:13.000,14,11123966,-795,0,1768382412,15075.161486689998,122.339695020004,50701.6777236 2026-01-14,09:20:14.000,14,11124030,-795,0,1768382413,15075.181695619998,122.26215459000377,50701.72663344 2026-01-14,09:20:15.000,14,11123839,-795,0,1768382414,15075.127805139993,122.40313718999823,50701.642788000005 2026-01-14,09:20:16.000,14,11124062,-795,0,1768382415,15075.114332519988,122.39608805999887,50701.78951752 2026-01-14,09:20:17.000,14,11124007,-795,0,1768382416,15075.188431929993,122.41723545000423,50701.70567208001 2026-01-14,09:20:18.000,14,11124015,-795,0,1768382417,15075.161486689998,122.52297240000189,50701.6777236 2026-01-14,09:20:19.000,14,11124094,-795,0,1768382418,15075.134541449988,122.50887414000317,50701.62881376 2026-01-14,09:20:20.000,14,11124091,-795,0,1768382419,15075.107596209993,122.54411978999997,50701.69868496 2026-01-14,09:20:21.000,14,11124050,-795,0,1768382420,15075.067178349993,122.59346370000276,50701.61483952001 2026-01-14,09:20:22.000,14,11124071,-795,0,1768382421,15075.087387279993,122.52297240000189,50701.7475948 2026-01-14,09:20:23.000,14,11123814,-795,0,1768382422,15075.107596209993,122.60051283000212,50701.72663344 2026-01-14,09:20:24.000,14,11123941,-795,0,1768382423,15075.148014069993,122.5864145700034,50701.642788000005 2026-01-14,09:20:25.000,14,11124099,-795,0,1768382424,15075.168222999993,122.51592327000253,50701.78951752 2026-01-14,09:20:26.000,14,11123906,-795,0,1768382425,15075.215377169989,122.53002153000125,50701.691697840004 2026-01-14,09:20:27.000,14,11124172,-795,0,1768382426,15075.262531339999,122.60051283000212,50701.761569040005 2026-01-14,09:20:28.000,14,11123857,-795,0,1768382427,15075.276003959989,122.60051283000212,50701.70567208001 2026-01-14,09:20:29.000,14,11123889,-795,0,1768382428,15075.289476579994,122.60051283000212,50701.77554328 2026-01-14,09:20:30.000,14,11124080,-795,0,1768382429,15075.276003959989,122.48067761999846,50701.71964632 2026-01-14,09:20:31.000,14,11124099,-795,0,1768382430,15075.282740269999,122.59346370000276,50701.761569040005 2026-01-14,09:20:32.000,14,11124042,-795,0,1768382431,15075.276003959989,122.57231631000468,50701.642788000005 2026-01-14,09:20:33.000,14,11123983,-795,0,1768382432,15075.316421819989,122.52297240000189,50701.656762239996 2026-01-14,09:20:34.000,14,11124076,-795,0,1768382433,15075.329894439994,122.45248110000102,50701.691697840004 2026-01-14,09:20:35.000,14,11124094,-795,0,1768382434,15075.269267649994,122.48067761999846,50701.78253040001 2026-01-14,09:20:36.000,14,11124024,-795,0,1768382435,15075.289476579994,122.48772674999782,50701.85240160001 2026-01-14,09:20:37.000,14,11123914,-795,0,1768382436,15075.249058719994,122.46657935999974,50701.73362056001 2026-01-14,09:20:38.000,14,11123993,-795,0,1768382437,15075.228849789994,122.38903892999951,50701.824453119996 2026-01-14,09:20:39.000,14,11123843,-795,0,1768382438,15075.228849789994,122.36789154000144,50701.78253040001 2026-01-14,09:20:40.000,14,11123933,-795,0,1768382439,15075.276003959989,122.36084241000208,50701.6777236 2026-01-14,09:20:41.000,14,11124027,-795,0,1768382440,15075.350103369994,122.39608805999887,50701.712659200006 2026-01-14,09:20:42.000,14,11124062,-795,0,1768382441,15075.269267649994,122.24100719999842,50701.712659200006 2026-01-14,09:20:43.000,14,11123946,-795,0,1768382442,15075.181695619998,122.17051590000483,50701.62881376 2026-01-14,09:20:44.000,14,11124004,-795,0,1768382443,15075.201904549998,122.21985981000034,50701.691697840004 2026-01-14,09:20:45.000,14,11124061,-795,0,1768382444,15075.228849789994,122.10707373000332,50701.64977512 2026-01-14,09:20:46.000,14,11123950,-795,0,1768382445,15075.201904549998,122.1282211200014,50701.67073648 2026-01-14,09:20:47.000,14,11123836,-795,0,1768382446,15075.201904549998,122.08592633999797,50701.66374936001 2026-01-14,09:20:48.000,14,11124079,-795,0,1768382447,15075.255795029989,122.00838590999774,50701.62881376 2026-01-14,09:20:49.000,14,11124057,-795,0,1768382448,15075.195168239989,121.93789461000415,50701.69868496 2026-01-14,09:20:50.000,14,11124008,-795,0,1768382449,15075.255795029989,121.90969808999944,50701.78951752 2026-01-14,09:20:51.000,14,11123978,-795,0,1768382450,15075.269267649994,121.89559983000072,50701.6777236 2026-01-14,09:20:52.000,14,11123932,-795,0,1768382451,15075.195168239989,121.98723851999966,50701.712659200006 2026-01-14,09:20:53.000,14,11123842,-795,0,1768382452,15075.255795029989,121.95904200000223,50701.859388720004 2026-01-14,09:20:54.000,14,11123898,-795,0,1768382453,15075.282740269999,121.88855070000136,50701.74060768 2026-01-14,09:20:55.000,14,11123933,-795,0,1768382454,15075.282740269999,121.83920678999857,50701.73362056001 2026-01-14,09:20:56.000,14,11124046,-795,0,1768382455,15075.302949199999,121.78986288000306,50701.80349176001 2026-01-14,09:20:57.000,14,11123971,-795,0,1768382456,15075.289476579994,121.69117506000475,50701.656762239996 2026-01-14,09:20:58.000,14,11123939,-795,0,1768382457,15075.33663074999,121.6347820200026,50701.68471072001 2026-01-14,09:20:59.000,14,11124007,-795,0,1768382458,15075.329894439994,121.68412592999812,50701.63580088001 2026-01-14,09:21:00.000,14,11124042,-795,0,1768382459,15075.33663074999,121.62773289000324,50701.6777236 2026-01-14,09:21:01.000,14,11123973,-795,0,1768382460,15075.37704860999,121.60658549999789,50701.69868496 2026-01-14,09:21:02.000,14,11124052,-795,0,1768382461,15075.48482957,121.51494680999895,50701.73362056001 2026-01-14,09:21:03.000,14,11123989,-795,0,1768382462,15075.40399385,121.44445550999808,50701.642788000005 2026-01-14,09:21:04.000,14,11123895,-795,0,1768382463,15075.383784919999,121.37396421000449,50701.73362056001 2026-01-14,09:21:05.000,14,11123983,-795,0,1768382464,15075.46462064,121.31052204000298,50701.71964632 2026-01-14,09:21:06.000,14,11123965,-795,0,1768382465,15075.47809325999,121.24003074000211,50701.691697840004 2026-01-14,09:21:07.000,14,11124121,-795,0,1768382466,15075.572401599995,121.12724465999781,50701.61483952001 2026-01-14,09:21:08.000,14,11123970,-795,0,1768382467,15075.612819459995,121.12724465999781,50701.64977512 2026-01-14,09:21:09.000,14,11123908,-795,0,1768382468,15075.60608315,121.02855683999951,50701.5729168 2026-01-14,09:21:10.000,14,11123950,-795,0,1768382469,15075.62629208,120.90167250000377,50701.63580088001 2026-01-14,09:21:11.000,14,11123971,-795,0,1768382470,15075.7071278,120.7677390300014,50701.61483952001 2026-01-14,09:21:12.000,14,11124177,-795,0,1768382471,15075.734073039996,120.84527946000162,50701.74060768 2026-01-14,09:21:13.000,14,11123838,-795,0,1768382472,15075.693655179995,120.52806861000136,50701.70567208001 2026-01-14,09:21:14.000,14,11123908,-795,0,1768382473,15075.713864109995,120.47872469999857,50701.58689104001 2026-01-14,09:21:15.000,14,11123935,-795,0,1768382474,15075.794699829996,120.38708600999962,50701.58689104001 2026-01-14,09:21:16.000,14,11123890,-795,0,1768382475,15075.868799240001,120.30249645000004,50701.67073648 2026-01-14,09:21:17.000,14,11123953,-795,0,1768382476,15075.84859031,120.11921907000215,50701.71964632 2026-01-14,09:21:18.000,14,11124080,-795,0,1768382477,15075.909217100001,120.01348212000448,50701.691697840004 2026-01-14,09:21:19.000,14,11123860,-795,0,1768382478,15075.889008170001,120.01348212000448,50701.544968320006 2026-01-14,09:21:20.000,14,11123907,-795,0,1768382479,15075.949634960001,119.84430299999804,50701.67073648 2026-01-14,09:21:21.000,14,11124060,-795,0,1768382480,15075.801436139991,119.78790996000316,50701.55195544 2026-01-14,09:21:22.000,14,11124068,-795,0,1768382481,15075.902480789991,119.69627127000422,50701.60086528 2026-01-14,09:21:23.000,14,11123969,-795,0,1768382482,15075.902480789991,119.61873084000399,50701.53798120001 2026-01-14,09:21:24.000,14,11123939,-715,0,1768382483,15075.889008170001,119.58348518999992,50701.63580088001 2026-01-14,09:21:25.000,14,11124040,-795,0,1768382484,15075.801436139991,119.49184650000097,50701.712659200006 2026-01-14,09:21:26.000,14,11123884,-795,0,1768382485,15075.855326619996,119.40725694000139,50701.58689104001 2026-01-14,09:21:27.000,14,11124024,-795,0,1768382486,15075.875535549996,119.39315868000267,50701.71964632 2026-01-14,09:21:28.000,14,11123907,-795,0,1768382487,15075.889008170001,119.24512695000158,50701.78253040001 2026-01-14,09:21:29.000,14,11123993,-795,0,1768382488,15075.889008170001,119.2592252100003,50701.691697840004 2026-01-14,09:21:30.000,14,11123879,-795,0,1768382489,15075.84859031,119.20988130000478,50701.73362056001 2026-01-14,09:21:31.000,14,11123968,-795,0,1768382490,15075.841853999991,119.16758652000135,50701.63580088001 2026-01-14,09:21:32.000,14,11123883,-795,0,1768382491,15075.774490899996,119.09709522000048,50701.72663344 2026-01-14,09:21:33.000,14,11123973,-795,0,1768382492,15075.80817245,119.06889870000305,50701.62881376 2026-01-14,09:21:34.000,14,11123891,-795,0,1768382493,15075.74080934999,119.0125056600009,50701.66374936001 2026-01-14,09:21:35.000,14,11124045,-795,0,1768382494,15075.82838138,118.95611261999875,50701.656762239996 2026-01-14,09:21:36.000,14,11123896,-795,0,1768382495,15075.754281969996,118.90676871000323,50701.63580088001 2026-01-14,09:21:37.000,14,11123890,-795,0,1768382496,15075.841853999991,118.83627741000237,50701.58689104001 2026-01-14,09:21:38.000,14,11123994,-795,0,1768382497,15075.754281969996,118.8010317599983,50701.63580088001 2026-01-14,09:21:39.000,14,11123958,-795,0,1768382498,15075.74080934999,118.73758959000406,50701.58689104001 2026-01-14,09:21:40.000,14,11123993,-795,0,1768382499,15075.78122720999,118.63890176999848,50701.642788000005 2026-01-14,09:21:41.000,14,11123909,-795,0,1768382500,15075.82838138,118.70234393999999,50701.642788000005 2026-01-14,09:21:42.000,14,11124001,-795,0,1768382501,15075.74080934999,118.58250873000361,50701.642788000005 2026-01-14,09:21:43.000,14,11124080,-795,0,1768382502,15075.72733673,118.52611569000146,50701.72663344 2026-01-14,09:21:44.000,14,11123986,-795,0,1768382503,15075.78122720999,118.47677177999867,50701.75458192001 2026-01-14,09:21:45.000,14,11123930,-795,0,1768382504,15075.855326619996,118.4556243900006,50701.691697840004 2026-01-14,09:21:46.000,14,11124039,-795,0,1768382505,15075.76101827999,118.46972264999931,50701.73362056001 2026-01-14,09:21:47.000,14,11124012,-795,0,1768382506,15075.78796352,118.44152613000188,50701.712659200006 2026-01-14,09:21:48.000,14,11123989,-795,0,1768382507,15075.76775459,118.33578918000421,50701.74060768 2026-01-14,09:21:49.000,14,11124051,-795,0,1768382508,15075.673446249995,118.39218221999909,50701.72663344 2026-01-14,09:21:50.000,14,11123994,-795,0,1768382509,15075.78796352,118.32169091999822,50701.73362056001 2026-01-14,09:21:51.000,14,11123967,-795,0,1768382510,15075.74080934999,118.2723470100027,50701.76855616 2026-01-14,09:21:52.000,14,11123973,-795,0,1768382511,15075.754281969996,118.28644527000142,50701.76855616 2026-01-14,09:21:53.000,14,11124021,-795,0,1768382512,15075.713864109995,118.23005222999927,50701.71964632 2026-01-14,09:21:54.000,14,11123985,-795,0,1768382513,15075.754281969996,118.27939614000206,50701.74060768 2026-01-14,09:21:55.000,14,11124078,-795,0,1768382514,15075.774490899996,118.25119962000463,50701.74060768 2026-01-14,09:21:56.000,14,11124045,-795,0,1768382515,15075.74754566,118.24415048999799,50701.66374936001 2026-01-14,09:21:57.000,14,11124057,-795,0,1768382516,15075.68018255999,118.2723470100027,50701.71964632 2026-01-14,09:21:58.000,14,11123970,-795,0,1768382517,15075.653237319995,118.34283831000357,50701.7475948 2026-01-14,09:21:59.000,14,11123973,-795,0,1768382518,15075.63976469999,118.33578918000421,50701.70567208001 2026-01-14,09:22:00.000,14,11123952,-795,0,1768382519,15075.59934683999,118.3075926599995,50701.73362056001 2026-01-14,09:22:01.000,14,11123944,-795,0,1768382520,15075.592610529995,118.35693657000229,50701.691697840004 2026-01-14,09:22:02.000,14,11123958,-795,0,1768382521,15075.54545636,118.39218221999909,50701.70567208001 2026-01-14,09:22:03.000,14,11124035,-795,0,1768382522,15075.49830218999,118.43447700000252,50701.642788000005 2026-01-14,09:22:04.000,14,11124111,-795,0,1768382523,15075.47809325999,118.37808396000037,50701.69868496 2026-01-14,09:22:05.000,14,11124018,-795,0,1768382524,15075.46462064,118.43447700000252,50701.64977512 2026-01-14,09:22:06.000,14,11124045,-795,0,1768382525,15075.46462064,118.4556243900006,50701.63580088001 2026-01-14,09:22:07.000,14,11123973,-795,0,1768382526,15075.48482957,118.54726307999954,50701.63580088001 2026-01-14,09:22:08.000,14,11123919,-795,0,1768382527,15075.37704860999,118.49791917000402,50701.67073648 2026-01-14,09:22:09.000,14,11124124,-795,0,1768382528,15075.47809325999,118.49087004000467,50701.70567208001 2026-01-14,09:22:10.000,14,11123950,-795,0,1768382529,15075.45788432999,118.5190665600021,50701.66374936001 2026-01-14,09:22:11.000,14,11123962,-795,0,1768382530,15075.44441171,118.49791917000402,50701.642788000005 2026-01-14,09:22:12.000,14,11123938,-795,0,1768382531,15075.44441171,118.63890176999848,50701.72663344 2026-01-14,09:22:13.000,14,11123906,-795,0,1768382532,15075.47809325999,118.60365612000169,50701.489071359996 2026-01-14,09:22:14.000,14,11124101,-795,0,1768382533,15075.43767539999,118.61070525000105,50701.62881376 2026-01-14,09:22:15.000,14,11123857,-795,0,1768382534,15075.45788432999,118.70939306999935,50701.66374936001 2026-01-14,09:22:16.000,14,11124053,-795,0,1768382535,15075.491565879995,118.64595089999784,50701.544968320006 2026-01-14,09:22:17.000,14,11124058,-795,0,1768382536,15075.451148019994,118.68824568000127,50701.53798120001 2026-01-14,09:22:18.000,14,11123960,-795,0,1768382537,15075.56566529,118.6177543800004,50701.524006960004 2026-01-14,09:22:19.000,14,11123964,-795,0,1768382538,15075.48482957,118.64595089999784,50701.60086528 2026-01-14,09:22:20.000,14,11124029,-795,0,1768382539,15075.51851111999,118.72349132999807,50701.62182664 2026-01-14,09:22:21.000,14,11123912,-795,0,1768382540,15075.46462064,118.81513002000429,50701.6078524 2026-01-14,09:22:22.000,14,11123982,-795,0,1768382541,15075.46462064,118.82217915000365,50701.656762239996 2026-01-14,09:22:23.000,14,11124093,-795,0,1768382542,15075.531983739995,118.87857218999852,50701.642788000005 2026-01-14,09:22:24.000,14,11123997,-795,0,1768382543,15075.49830218999,118.85742480000044,50701.60086528 2026-01-14,09:22:25.000,14,11124029,-795,0,1768382544,15075.43767539999,118.92086697000195,50701.6078524 2026-01-14,09:22:26.000,14,11123899,-795,0,1768382545,15075.5050385,118.94906348999939,50701.6777236 2026-01-14,09:22:27.000,14,11124016,-795,0,1768382546,15075.48482957,118.95611261999875,50701.58689104001 2026-01-14,09:22:28.000,14,11124030,-795,0,1768382547,15075.430939089994,119.00545653000154,50701.60086528 2026-01-14,09:22:29.000,14,11124017,-795,0,1768382548,15075.43767539999,119.00545653000154,50701.56592968001 2026-01-14,09:22:30.000,14,11123996,-795,0,1768382549,15075.49830218999,119.08299696000176,50701.61483952001 2026-01-14,09:22:31.000,14,11123910,-795,0,1768382550,15075.47809325999,119.05480044000433,50701.60086528 2026-01-14,09:22:32.000,14,11123949,-795,0,1768382551,15075.531983739995,119.02660391999962,50701.56592968001 2026-01-14,09:22:33.000,14,11123994,-795,0,1768382552,15075.43767539999,119.02660391999962,50701.53798120001 2026-01-14,09:22:34.000,14,11124010,-795,0,1768382553,15075.56566529,119.11824260999856,50701.61483952001 2026-01-14,09:22:35.000,14,11123882,-795,0,1768382554,15075.47809325999,119.06184957000369,50701.5729168 2026-01-14,09:22:36.000,14,11123995,-795,0,1768382555,15075.54545636,119.05480044000433,50701.60086528 2026-01-14,09:22:37.000,14,11123960,-795,0,1768382556,15075.511774809995,119.06184957000369,50701.57990392 2026-01-14,09:22:38.000,14,11123808,-795,0,1768382557,15075.49830218999,119.08299696000176,50701.62881376 2026-01-14,09:22:39.000,14,11123971,-795,0,1768382558,15075.54545636,119.09004609000112,50701.524006960004 2026-01-14,09:22:40.000,14,11123910,-795,0,1768382559,15075.59934683999,118.99135827000282,50701.62881376 2026-01-14,09:22:41.000,14,11124000,-795,0,1768382560,15075.592610529995,118.94906348999939,50701.6078524 2026-01-14,09:22:42.000,14,11124045,-795,0,1768382561,15075.612819459995,118.95611261999875,50701.62182664 2026-01-14,09:22:43.000,14,11123955,-795,0,1768382562,15075.59934683999,118.93496523000067,50701.58689104001 2026-01-14,09:22:44.000,14,11123873,-795,0,1768382563,15075.633028389995,118.89267045000452,50701.593878160005 2026-01-14,09:22:45.000,14,11123968,-795,0,1768382564,15075.653237319995,118.81513002000429,50701.49605848001 2026-01-14,09:22:46.000,14,11123990,-795,0,1768382565,15075.633028389995,118.8644739299998,50701.60086528 2026-01-14,09:22:47.000,14,11123952,-795,0,1768382566,15075.673446249995,118.78693349999958,50701.5030456 2026-01-14,09:22:48.000,14,11123974,-795,0,1768382567,15075.65997362999,118.75168785000278,50701.58689104001 2026-01-14,09:22:49.000,14,11123986,-795,0,1768382568,15075.68691887,118.80808088999765,50701.60086528 2026-01-14,09:22:50.000,14,11124031,-795,0,1768382569,15075.68018255999,118.70234393999999,50701.48208424 2026-01-14,09:22:51.000,14,11123904,-795,0,1768382570,15075.713864109995,118.67414742000256,50701.57990392 2026-01-14,09:22:52.000,14,11123886,-755,0,1768382571,15075.754281969996,118.69529481000063,50701.57990392 2026-01-14,09:22:53.000,14,11123891,-795,0,1768382572,15075.64650101,118.68824568000127,50701.63580088001 2026-01-14,09:22:54.000,14,11123977,-795,0,1768382573,15075.72733673,118.63185263999912,50701.524006960004 2026-01-14,09:22:55.000,14,11123931,-795,0,1768382574,15075.76775459,118.6670982900032,50701.51003272 2026-01-14,09:22:56.000,14,11124056,-795,0,1768382575,15075.70039148999,118.5190665600021,50701.57990392 2026-01-14,09:22:57.000,14,11124025,-795,0,1768382576,15075.76775459,118.49087004000467,50701.53798120001 2026-01-14,09:22:58.000,14,11123948,-795,0,1768382577,15075.76101827999,118.51201743000274,50701.55195544 2026-01-14,09:22:59.000,14,11124025,-795,0,1768382578,15075.754281969996,118.49791917000402,50701.55195544 2026-01-14,09:23:00.000,14,11123845,-795,0,1768382579,15075.72060041999,118.4203787400038,50701.5729168 2026-01-14,09:23:01.000,14,11123980,-795,0,1768382580,15075.801436139991,118.37808396000037,50701.60086528 2026-01-14,09:23:02.000,14,11123953,-795,0,1768382581,15075.821645069991,118.39923134999844,50701.489071359996 2026-01-14,09:23:03.000,14,11123894,-795,0,1768382582,15075.794699829996,118.27939614000206,50701.544968320006 2026-01-14,09:23:04.000,14,11123873,-795,0,1768382583,15075.78796352,118.3075926599995,50701.5729168 2026-01-14,09:23:05.000,14,11123969,-795,0,1768382584,15075.821645069991,118.28644527000142,50701.55894256 2026-01-14,09:23:06.000,14,11123890,-795,0,1768382585,15075.882271859991,118.23710135999863,50701.66374936001 2026-01-14,09:23:07.000,14,11123956,-795,0,1768382586,15075.855326619996,118.22300309999991,50701.58689104001 2026-01-14,09:23:08.000,14,11123978,-795,0,1768382587,15075.794699829996,118.24415048999799,50701.5030456 2026-01-14,09:23:09.000,14,11124031,-795,0,1768382588,15075.855326619996,118.14546266999969,50701.6078524 2026-01-14,09:23:10.000,14,11124121,-795,0,1768382589,15075.909217100001,118.12431528000161,50701.6078524 2026-01-14,09:23:11.000,14,11124148,-795,0,1768382590,15075.84859031,118.07497136999882,50701.544968320006 2026-01-14,09:23:12.000,14,11123941,-795,0,1768382591,15075.868799240001,118.10316789000353,50701.544968320006 2026-01-14,09:23:13.000,14,11123940,-795,0,1768382592,15075.84859031,118.04677485000138,50701.62182664 2026-01-14,09:23:14.000,14,11124023,-795,0,1768382593,15075.868799240001,117.96923442000116,50701.56592968001 2026-01-14,09:23:15.000,14,11124044,-795,0,1768382594,15075.882271859991,117.98333267999988,50701.57990392 2026-01-14,09:23:16.000,14,11124015,-795,0,1768382595,15075.794699829996,117.92693963999773,50701.61483952001 2026-01-14,09:23:17.000,14,11123976,-795,0,1768382596,15075.868799240001,117.85644834000414,50701.58689104001 2026-01-14,09:23:18.000,14,11123875,-795,0,1768382597,15075.80817245,117.84235007999814,50701.524006960004 2026-01-14,09:23:19.000,14,11123895,-795,0,1768382598,15075.78122720999,117.79300617000263,50701.55894256 2026-01-14,09:23:20.000,14,11123830,-795,0,1768382599,15075.794699829996,117.82120269000006,50701.544968320006 2026-01-14,09:23:21.000,14,11124002,-795,0,1768382600,15075.794699829996,117.69431835000432,50701.6078524 2026-01-14,09:23:22.000,14,11123870,-795,0,1768382601,15075.774490899996,117.7507113899992,50701.67073648 2026-01-14,09:23:23.000,14,11124020,-795,0,1768382602,15075.814908759996,117.82825181999942,50701.72663344 2026-01-14,09:23:24.000,14,11123939,-795,0,1768382603,15075.70039148999,117.7154657400024,50701.6777236 2026-01-14,09:23:25.000,14,11123977,-795,0,1768382604,15075.7071278,117.70136748000368,50701.57990392 2026-01-14,09:23:26.000,14,11124077,-795,0,1768382605,15075.72060041999,117.63087618000282,50701.6078524 2026-01-14,09:23:27.000,14,11123975,-795,0,1768382606,15075.74754566,117.64497444000153,50701.71964632 2026-01-14,09:23:28.000,14,11123981,-795,0,1768382607,15075.693655179995,117.66612182999961,50701.691697840004 2026-01-14,09:23:29.000,14,11124021,-795,0,1768382608,15075.72733673,117.52513922999788,50701.70567208001 2026-01-14,09:23:30.000,14,11124104,-795,0,1768382609,15075.70039148999,117.53923749000387,50701.712659200006 2026-01-14,09:23:31.000,14,11124095,-795,0,1768382610,15075.64650101,117.51104096999916,50701.69868496 2026-01-14,09:23:32.000,14,11124091,-795,0,1768382611,15075.612819459995,117.51104096999916,50701.6777236 2026-01-14,09:23:33.000,14,11124026,-795,0,1768382612,15075.62629208,117.47579532000236,50701.70567208001 2026-01-14,09:23:34.000,14,11123941,-795,0,1768382613,15075.633028389995,117.44759879999765,50701.76855616 2026-01-14,09:23:35.000,14,11123983,-795,0,1768382614,15075.60608315,117.39120576000278,50701.66374936001 2026-01-14,09:23:36.000,14,11124015,-795,0,1768382615,15075.61955576999,117.4053040200015,50701.70567208001 2026-01-14,09:23:37.000,14,11123957,-795,0,1768382616,15075.53872004999,117.41235315000085,50701.642788000005 2026-01-14,09:23:38.000,14,11123919,-795,0,1768382617,15075.552192669995,117.3700583700047,50701.62881376 2026-01-14,09:23:39.000,14,11123928,-795,0,1768382618,15075.552192669995,117.47579532000236,50701.75458192001 2026-01-14,09:23:40.000,14,11123971,-795,0,1768382619,15075.53872004999,117.41235315000085,50701.691697840004 2026-01-14,09:23:41.000,14,11124069,-795,0,1768382620,15075.54545636,117.41940228000021,50701.691697840004 2026-01-14,09:23:42.000,14,11124043,-795,0,1768382621,15075.56566529,117.33481272000063,50701.78253040001 2026-01-14,09:23:43.000,14,11124001,-795,0,1768382622,15075.49830218999,117.32071446000191,50701.55894256 2026-01-14,09:23:44.000,14,11123930,-795,0,1768382623,15075.511774809995,117.3559601099987,50701.70567208001 2026-01-14,09:23:45.000,14,11124034,-795,0,1768382624,15075.48482957,117.24317403000168,50701.68471072001 2026-01-14,09:23:46.000,14,11123880,-795,0,1768382625,15075.52524743,117.33481272000063,50701.78253040001 2026-01-14,09:23:47.000,14,11124027,-795,0,1768382626,15075.451148019994,117.32071446000191,50701.70567208001 2026-01-14,09:23:48.000,14,11124009,-795,0,1768382627,15075.451148019994,117.23612490000232,50701.72663344 2026-01-14,09:23:49.000,14,11123894,-795,0,1768382628,15075.44441171,117.27137054999912,50701.68471072001 2026-01-14,09:23:50.000,14,11123910,-795,0,1768382629,15075.47809325999,117.17268273000082,50701.76855616 2026-01-14,09:23:51.000,14,11123882,-795,0,1768382630,15075.51851111999,117.34186184999999,50701.691697840004 2026-01-14,09:23:52.000,14,11124130,-795,0,1768382631,15075.44441171,117.18678098999953,50701.712659200006 2026-01-14,09:23:53.000,14,11124047,-795,0,1768382632,15075.5050385,117.16563360000146,50701.7475948 2026-01-14,09:23:54.000,14,11123970,-795,0,1768382633,15075.430939089994,117.14448621000338,50701.67073648 2026-01-14,09:23:55.000,14,11123962,-795,0,1768382634,15075.42420278,117.19383011999889,50701.859388720004 2026-01-14,09:23:56.000,14,11124038,-795,0,1768382635,15075.45788432999,117.08104404000187,50701.69868496 2026-01-14,09:23:57.000,14,11123899,-795,0,1768382636,15075.47809325999,117.06694578000315,50701.73362056001 2026-01-14,09:23:58.000,14,11124005,-795,0,1768382637,15075.45788432999,117.15153534000274,50701.72663344 2026-01-14,09:23:59.000,14,11123987,-795,0,1768382638,15075.35683967999,117.07399491000251,50701.77554328 2026-01-14,09:24:00.000,14,11123906,-795,0,1768382639,15075.390521229994,117.10924055999931,50701.761569040005 2026-01-14,09:24:01.000,14,11124017,-795,0,1768382640,15075.370312299994,117.0457983899978,50701.76855616 2026-01-14,09:24:02.000,14,11124036,-795,0,1768382641,15075.33663074999,117.08809317000123,50701.74060768 2026-01-14,09:24:03.000,14,11124069,-795,0,1768382642,15075.363575989999,117.13038795000466,50701.83842736 2026-01-14,09:24:04.000,14,11123951,-795,0,1768382643,15075.289476579994,117.08104404000187,50701.78253040001 2026-01-14,09:24:05.000,14,11123976,-795,0,1768382644,15075.370312299994,117.09514230000059,50701.7475948 2026-01-14,09:24:06.000,14,11124046,-795,0,1768382645,15075.343367059999,117.10219142999995,50701.80349176001 2026-01-14,09:24:07.000,14,11124039,-795,0,1768382646,15075.181695619998,117.10219142999995,50701.66374936001 2026-01-14,09:24:08.000,14,11123887,-795,0,1768382647,15075.282740269999,117.07399491000251,50701.78951752 2026-01-14,09:24:09.000,14,11123892,-795,0,1768382648,15075.276003959989,117.09514230000059,50701.64977512 2026-01-14,09:24:10.000,14,11123809,-795,0,1768382649,15075.195168239989,117.15153534000274,50701.75458192001 2026-01-14,09:24:11.000,14,11123881,-795,0,1768382650,15075.181695619998,117.19383011999889,50701.78951752 2026-01-14,09:24:12.000,14,11123964,-795,0,1768382651,15075.228849789994,117.15153534000274,50701.69868496 2026-01-14,09:24:13.000,14,11123875,-795,0,1768382652,15075.208640859993,117.18678098999953,50701.71964632 2026-01-14,09:24:14.000,14,11123995,-795,0,1768382653,15075.208640859993,117.14448621000338,50701.7475948 2026-01-14,09:24:15.000,14,11124135,-795,0,1768382654,15075.255795029989,117.11628968999867,50701.824453119996 2026-01-14,09:24:16.000,14,11123937,-795,0,1768382655,15075.222113479998,117.23612490000232,50701.80349176001 2026-01-14,09:24:17.000,14,11124132,-795,0,1768382656,15075.195168239989,117.16563360000146,50701.71964632 2026-01-14,09:24:18.000,14,11123822,-795,0,1768382657,15075.195168239989,117.21497751000425,50701.67073648 2026-01-14,09:24:19.000,14,11123950,-795,0,1768382658,15075.148014069993,117.23612490000232,50701.58689104001 2026-01-14,09:24:20.000,14,11124039,-795,0,1768382659,15075.195168239989,117.29251794000447,50701.67073648 2026-01-14,09:24:21.000,14,11124103,-795,0,1768382660,15075.249058719994,117.31366533000255,50701.68471072001 2026-01-14,09:24:22.000,14,11123764,-795,0,1768382661,15075.262531339999,117.43350053999893,50701.72663344 2026-01-14,09:24:23.000,14,11123817,-795,0,1768382662,15075.262531339999,117.34891097999935,50701.6777236 2026-01-14,09:24:24.000,14,11123755,-795,0,1768382663,15075.343367059999,117.48284445000172,50701.67073648 2026-01-14,09:24:25.000,14,11124057,-795,0,1768382664,15075.242322409998,117.54628662000323,50701.691697840004 2026-01-14,09:24:26.000,14,11123890,-795,0,1768382665,15075.235586099989,117.39120576000278,50701.53798120001 2026-01-14,09:24:27.000,14,11123941,-795,0,1768382666,15075.302949199999,117.3559601099987,50701.66374936001 2026-01-14,09:24:28.000,14,11123946,-795,0,1768382667,15075.296212889989,117.42645140999957,50701.712659200006 2026-01-14,09:24:29.000,14,11124093,-795,0,1768382668,15075.309685509994,117.48989358000108,50701.691697840004 2026-01-14,09:24:30.000,14,11123974,-795,0,1768382669,15075.363575989999,117.53923749000387,50701.63580088001 2026-01-14,09:24:31.000,14,11124024,-795,0,1768382670,15075.343367059999,117.58858139999938,50701.70567208001 2026-01-14,09:24:32.000,14,11124061,-795,0,1768382671,15075.35683967999,117.51809009999852,50701.66374936001 2026-01-14,09:24:33.000,14,11123952,-795,0,1768382672,15075.249058719994,117.54628662000323,50701.69868496 2026-01-14,09:24:34.000,14,11124035,-795,0,1768382673,15075.316421819989,117.6026796599981,50701.72663344 2026-01-14,09:24:35.000,14,11123957,-795,0,1768382674,15075.309685509994,117.64497444000153,50701.67073648 2026-01-14,09:24:36.000,14,11123950,-795,0,1768382675,15075.309685509994,117.64497444000153,50701.64977512 2026-01-14,09:24:37.000,14,11124016,-795,0,1768382676,15075.316421819989,117.72956400000112,50701.76855616 2026-01-14,09:24:38.000,14,11123950,-795,0,1768382677,15075.33663074999,117.72251487000176,50701.66374936001 2026-01-14,09:24:39.000,14,11123970,-795,0,1768382678,15075.329894439994,117.7507113899992,50701.74060768 2026-01-14,09:24:40.000,14,11123828,-795,0,1768382679,15075.296212889989,117.80710443000135,50701.62182664 2026-01-14,09:24:41.000,14,11123942,-795,0,1768382680,15075.383784919999,117.83530094999878,50701.73362056001 2026-01-14,09:24:42.000,14,11124078,-795,0,1768382681,15075.363575989999,117.8141535600007,50701.60086528 2026-01-14,09:24:43.000,14,11123915,-795,0,1768382682,15075.329894439994,117.83530094999878,50701.761569040005 2026-01-14,09:24:44.000,14,11124003,-795,0,1768382683,15075.44441171,117.80005530000199,50701.691697840004 2026-01-14,09:24:45.000,14,11124064,-795,0,1768382684,15075.41746646999,117.84939921000478,50701.71964632 2026-01-14,09:24:46.000,14,11124175,-795,0,1768382685,15075.40399385,117.73661313000048,50701.489071359996 2026-01-14,09:24:47.000,14,11124056,-795,0,1768382686,15075.42420278,117.90579224999965,50701.58689104001 2026-01-14,09:24:48.000,14,11124057,-795,0,1768382687,15075.390521229994,117.8141535600007,50701.56592968001 2026-01-14,09:24:49.000,14,11124012,-795,0,1768382688,15075.363575989999,117.94103790000372,50701.61483952001 2026-01-14,09:24:50.000,14,11123975,-795,0,1768382689,15075.451148019994,117.84939921000478,50701.64977512 2026-01-14,09:24:51.000,14,11123948,-795,0,1768382690,15075.48482957,117.88464486000157,50701.5729168 2026-01-14,09:24:52.000,14,11123839,-795,0,1768382691,15075.57913790999,117.8634974700035,50701.55894256 2026-01-14,09:24:53.000,14,11123881,-795,0,1768382692,15075.55892897999,117.77890791000391,50701.55195544 2026-01-14,09:24:54.000,14,11123761,-795,0,1768382693,15075.57913790999,118.03267659000267,50701.68471072001 2026-01-14,09:24:55.000,14,11123941,-795,0,1768382694,15075.653237319995,117.92693963999773,50701.6777236 2026-01-14,09:24:56.000,14,11123924,-795,0,1768382695,15075.56566529,117.91284137999901,50701.64977512 2026-01-14,09:24:57.000,14,11123883,-795,0,1768382696,15075.65997362999,117.8634974700035,50701.60086528 2026-01-14,09:24:58.000,14,11124028,-795,0,1768382697,15075.592610529995,117.85644834000414,50701.6078524 2026-01-14,09:24:59.000,14,11123846,-795,0,1768382698,15075.734073039996,117.91284137999901,50701.53099408 2026-01-14,09:25:00.000,14,11124034,-795,0,1768382699,15075.68691887,117.89169399000093,50701.51701984001 2026-01-14,09:25:01.000,14,11123974,-795,0,1768382700,15075.68018255999,117.78595704000327,50701.475097120005 2026-01-14,09:25:02.000,14,11123900,-795,0,1768382701,15075.72733673,117.90579224999965,50701.5030456 2026-01-14,09:25:03.000,14,11123843,-795,0,1768382702,15075.68691887,117.82825181999942,50701.4331744 2026-01-14,09:25:04.000,14,11123948,-795,0,1768382703,15075.774490899996,117.89169399000093,50701.51003272 2026-01-14,09:25:05.000,14,11123991,-795,0,1768382704,15075.76101827999,117.80710443000135,50701.4331744 2026-01-14,09:25:06.000,14,11124068,-795,0,1768382705,15075.821645069991,117.89874312000029,50701.524006960004 2026-01-14,09:25:07.000,14,11123923,-795,0,1768382706,15075.78122720999,117.85644834000414,50701.55195544 2026-01-14,09:25:08.000,14,11124069,-795,0,1768382707,15075.78122720999,117.83530094999878,50701.642788000005 2026-01-14,09:25:09.000,14,11123913,-795,0,1768382708,15075.82838138,117.83530094999878,50701.60086528 2026-01-14,09:25:10.000,14,11123961,-795,0,1768382709,15075.841853999991,117.78595704000327,50701.57990392 2026-01-14,09:25:11.000,14,11124025,-795,0,1768382710,15075.882271859991,117.80005530000199,50701.58689104001 2026-01-14,09:25:12.000,14,11123973,-795,0,1768382711,15075.915953409996,117.80710443000135,50701.66374936001 2026-01-14,09:25:13.000,14,11123944,-795,0,1768382712,15075.956371269996,117.8141535600007,50701.55894256 2026-01-14,09:25:14.000,14,11123935,-795,0,1768382713,15075.915953409996,117.77890791000391,50701.62182664 2026-01-14,09:25:15.000,14,11123860,-795,0,1768382714,15075.862062929991,117.7507113899992,50701.6777236 2026-01-14,09:25:16.000,14,11124009,-795,0,1768382715,15075.814908759996,117.72251487000176,50701.62881376 2026-01-14,09:25:17.000,14,11123897,-795,0,1768382716,15075.889008170001,117.72956400000112,50701.6078524 2026-01-14,09:25:18.000,14,11123825,-795,0,1768382717,15075.909217100001,117.7154657400024,50701.62881376 2026-01-14,09:25:19.000,14,11124043,-795,0,1768382718,15075.889008170001,117.70136748000368,50701.64977512 2026-01-14,09:25:20.000,14,11123958,-795,0,1768382719,15075.922689719991,117.59563052999874,50701.64977512 2026-01-14,09:25:21.000,14,11124064,-795,0,1768382720,15075.835117689996,117.60972879000474,50701.62881376 2026-01-14,09:25:22.000,14,11123959,-795,0,1768382721,15075.868799240001,117.53923749000387,50701.6078524 2026-01-14,09:25:23.000,14,11123868,-795,0,1768382722,15075.82838138,117.44759879999765,50701.53099408 2026-01-14,09:25:24.000,14,11123887,-795,0,1768382723,15075.855326619996,117.53218836000451,50701.6078524 2026-01-14,09:25:25.000,14,11123904,-795,0,1768382724,15075.875535549996,117.45464793000428,50701.63580088001 2026-01-14,09:25:26.000,14,11124108,-795,0,1768382725,15075.835117689996,117.44759879999765,50701.57990392 2026-01-14,09:25:27.000,14,11123916,-795,0,1768382726,15075.78796352,117.3559601099987,50701.68471072001 2026-01-14,09:25:28.000,14,11123963,-795,0,1768382727,15075.862062929991,117.41940228000021,50701.5729168 2026-01-14,09:25:29.000,14,11124019,-795,0,1768382728,15075.78122720999,117.41940228000021,50701.68471072001 2026-01-14,09:25:30.000,14,11123920,-795,0,1768382729,15075.78796352,117.30661620000319,50701.57990392 2026-01-14,09:25:31.000,14,11123994,-795,0,1768382730,15075.76101827999,117.20087924999825,50701.55195544 2026-01-14,09:25:32.000,14,11123975,-795,0,1768382731,15075.7071278,117.27137054999912,50701.5729168 2026-01-14,09:25:33.000,14,11123991,-795,0,1768382732,15075.72060041999,117.25022316000104,50701.544968320006 2026-01-14,09:25:34.000,14,11124058,-795,0,1768382733,15075.76101827999,117.24317403000168,50701.56592968001 2026-01-14,09:25:35.000,14,11123963,-795,0,1768382734,15075.70039148999,117.22907577000296,50701.524006960004 2026-01-14,09:25:36.000,14,11123911,-795,0,1768382735,15075.713864109995,117.23612490000232,50701.5729168 2026-01-14,09:25:37.000,14,11123937,-795,0,1768382736,15075.65997362999,117.22907577000296,50701.69868496 2026-01-14,09:25:38.000,14,11124014,-795,0,1768382737,15075.734073039996,117.21497751000425,50701.60086528 2026-01-14,09:25:39.000,14,11124024,-795,0,1768382738,15075.673446249995,117.20087924999825,50701.51701984001 2026-01-14,09:25:40.000,14,11124138,-795,0,1768382739,15075.65997362999,117.10924055999931,50701.6078524 2026-01-14,09:25:41.000,14,11124055,-795,0,1768382740,15075.74754566,117.23612490000232,50701.593878160005 2026-01-14,09:25:42.000,14,11123986,-795,0,1768382741,15075.653237319995,117.17268273000082,50701.58689104001 2026-01-14,09:25:43.000,14,11123876,-795,0,1768382742,15075.70039148999,117.2572722900004,50701.6078524 2026-01-14,09:25:44.000,14,11124073,-795,0,1768382743,15075.70039148999,117.29956707000383,50701.61483952001 2026-01-14,09:25:45.000,14,11123996,-795,0,1768382744,15075.72060041999,117.28546880999784,50701.62881376 2026-01-14,09:25:46.000,14,11123890,-795,0,1768382745,15075.76101827999,117.17973186000017,50701.5729168 2026-01-14,09:25:47.000,14,11123986,-795,0,1768382746,15075.70039148999,117.17973186000017,50701.60086528 2026-01-14,09:25:48.000,14,11123902,-795,0,1768382747,15075.835117689996,117.11628968999867,50701.642788000005 2026-01-14,09:25:49.000,14,11123980,-795,0,1768382748,15075.80817245,117.20792838000489,50701.656762239996 2026-01-14,09:25:50.000,14,11123912,-795,0,1768382749,15075.821645069991,117.10924055999931,50701.72663344 2026-01-14,09:25:51.000,14,11124120,-795,0,1768382750,15075.835117689996,117.13038795000466,50701.6777236 2026-01-14,09:25:52.000,14,11123972,-795,0,1768382751,15075.841853999991,117.08809317000123,50701.62881376 2026-01-14,09:25:53.000,14,11123944,-795,0,1768382752,15075.78796352,117.09514230000059,50701.62182664 2026-01-14,09:25:54.000,14,11123941,-795,0,1768382753,15075.889008170001,116.97530709000421,50701.64977512 2026-01-14,09:25:55.000,14,11123985,-795,0,1768382754,15075.794699829996,116.97530709000421,50701.76855616 2026-01-14,09:25:56.000,14,11123959,-795,0,1768382755,15075.76101827999,116.97530709000421,50701.57990392 2026-01-14,09:25:57.000,14,11123930,-795,0,1768382756,15075.794699829996,116.86957013999927,50701.71964632 2026-01-14,09:25:58.000,14,11123999,-795,0,1768382757,15075.801436139991,116.93301231000078,50701.74060768 2026-01-14,09:25:59.000,14,11124077,-795,0,1768382758,15075.754281969996,116.87661926999863,50701.712659200006 2026-01-14,09:26:00.000,14,11123996,-795,0,1768382759,15075.72733673,116.71448927999882,50701.60086528 2026-01-14,09:26:01.000,14,11123891,-795,0,1768382760,15075.78122720999,116.7638331900016,50701.74060768 2026-01-14,09:26:02.000,14,11124066,-795,0,1768382761,15075.713864109995,116.6651453700033,50701.64977512 2026-01-14,09:26:03.000,14,11124023,-795,0,1768382762,15075.7071278,116.69334189000074,50701.62182664 2026-01-14,09:26:04.000,14,11123973,-795,0,1768382763,15075.65997362999,116.65809624000394,50701.67073648 2026-01-14,09:26:05.000,14,11123980,-795,0,1768382764,15075.60608315,116.73563667000417,50701.72663344 2026-01-14,09:26:06.000,14,11123964,-795,0,1768382765,15075.592610529995,116.68629276000138,50701.712659200006 2026-01-14,09:26:07.000,14,11124026,-795,0,1768382766,15075.572401599995,116.65809624000394,50701.6777236 2026-01-14,09:26:08.000,14,11123888,-795,0,1768382767,15075.48482957,116.7003910200001,50701.62182664 2026-01-14,09:26:09.000,14,11124041,-795,0,1768382768,15075.47809325999,116.6017032000018,50701.5729168 2026-01-14,09:26:10.000,14,11123931,-795,0,1768382769,15075.46462064,116.64399797999795,50701.593878160005 2026-01-14,09:26:11.000,14,11124007,-795,0,1768382770,15075.430939089994,116.62285058999987,50701.64977512 2026-01-14,09:26:12.000,14,11123909,-795,0,1768382771,15075.343367059999,116.60875233000115,50701.53798120001 2026-01-14,09:26:13.000,14,11123901,-795,0,1768382772,15075.383784919999,116.72153840999817,50701.57990392 2026-01-14,09:26:14.000,14,11123956,-795,0,1768382773,15075.390521229994,116.64399797999795,50701.55195544 2026-01-14,09:26:15.000,14,11123898,-795,0,1768382774,15075.289476579994,116.65104711000458,50701.55894256 2026-01-14,09:26:16.000,14,11123935,-795,0,1768382775,15075.329894439994,116.6651453700033,50701.6078524 2026-01-14,09:26:17.000,14,11123972,-795,0,1768382776,15075.343367059999,116.67924363000202,50701.5729168 2026-01-14,09:26:18.000,14,11124033,-795,0,1768382777,15075.302949199999,116.74973493000289,50701.56592968001 2026-01-14,09:26:19.000,14,11124070,-795,0,1768382778,15075.289476579994,116.69334189000074,50701.57990392 2026-01-14,09:26:20.000,14,11123938,-795,0,1768382779,15075.329894439994,116.7638331900016,50701.63580088001 2026-01-14,09:26:21.000,14,11123966,-795,0,1768382780,15075.370312299994,116.67924363000202,50701.57990392 2026-01-14,09:26:22.000,14,11123945,-795,0,1768382781,15075.228849789994,116.74268580000353,50701.55195544 2026-01-14,09:26:23.000,14,11124037,-795,0,1768382782,15075.262531339999,116.7990788399984,50701.51003272 2026-01-14,09:26:24.000,14,11123985,-795,0,1768382783,15075.296212889989,116.61580146000051,50701.51701984001 2026-01-14,09:26:25.000,14,11123873,-795,0,1768382784,15075.316421819989,116.68629276000138,50701.475097120005 2026-01-14,09:26:26.000,14,11124015,-795,0,1768382785,15075.262531339999,116.74268580000353,50701.544968320006 2026-01-14,09:26:27.000,14,11124058,-795,0,1768382786,15075.276003959989,116.64399797999795,50701.44016152 2026-01-14,09:26:28.000,14,11124012,-795,0,1768382787,15075.141277759998,116.64399797999795,50701.48208424 2026-01-14,09:26:29.000,14,11123965,-795,0,1768382788,15075.228849789994,116.58055581000372,50701.426187280005 2026-01-14,09:26:30.000,14,11123936,-795,0,1768382789,15075.262531339999,116.64399797999795,50701.46811000001 2026-01-14,09:26:31.000,14,11123897,-795,0,1768382790,15075.235586099989,116.65809624000394,50701.55894256 2026-01-14,09:26:32.000,14,11124182,-795,0,1768382791,15075.242322409998,116.65104711000458,50701.51003272 2026-01-14,09:26:33.000,14,11123991,-795,0,1768382792,15075.235586099989,116.7003910200001,50701.46811000001 2026-01-14,09:26:34.000,14,11123924,-795,0,1768382793,15075.255795029989,116.67219450000266,50701.489071359996 2026-01-14,09:26:35.000,14,11124018,-795,0,1768382794,15075.282740269999,116.6651453700033,50701.475097120005 2026-01-14,09:26:36.000,14,11124015,-795,0,1768382795,15075.323158129999,116.71448927999882,50701.53798120001 2026-01-14,09:26:37.000,14,11123977,-795,0,1768382796,15075.255795029989,116.67924363000202,50701.475097120005 2026-01-14,09:26:38.000,14,11123929,-795,0,1768382797,15075.242322409998,116.68629276000138,50701.51701984001 2026-01-14,09:26:39.000,14,11123975,-795,0,1768382798,15075.188431929993,116.75678406000225,50701.44016152 2026-01-14,09:26:40.000,14,11123930,-795,0,1768382799,15075.195168239989,116.68629276000138,50701.4331744 2026-01-14,09:26:41.000,14,11123801,-795,0,1768382800,15075.161486689998,116.72858754000481,50701.39823880001 2026-01-14,09:26:42.000,14,11124029,-795,0,1768382801,15075.215377169989,116.71448927999882,50701.45413576 2026-01-14,09:26:43.000,14,11124056,-635,0,1768382802,15075.174959309988,116.77793145000032,50701.39823880001 2026-01-14,09:26:44.000,14,11123940,-795,0,1768382803,15075.168222999993,116.77793145000032,50701.39823880001 2026-01-14,09:26:45.000,14,11123994,-755,0,1768382804,15075.161486689998,116.83432449000247,50701.5030456 2026-01-14,09:26:46.000,14,11124029,-795,0,1768382805,15075.107596209993,116.7638331900016,50701.40522592 2026-01-14,09:26:47.000,14,11123892,-795,0,1768382806,15075.201904549998,116.82727536000311,50701.40522592 2026-01-14,09:26:48.000,14,11123986,-795,0,1768382807,15075.148014069993,116.78498057999968,50701.5030456 2026-01-14,09:26:49.000,14,11123921,-795,0,1768382808,15075.201904549998,116.74973493000289,50701.489071359996 2026-01-14,09:26:50.000,14,11124022,-795,0,1768382809,15075.188431929993,116.86957013999927,50701.48208424 2026-01-14,09:26:51.000,14,11123937,-795,0,1768382810,15075.127805139993,116.82022623000375,50701.44016152 2026-01-14,09:26:52.000,14,11124054,-795,0,1768382811,15075.168222999993,116.86957013999927,50701.475097120005 2026-01-14,09:26:53.000,14,11124048,-795,0,1768382812,15075.208640859993,116.85547188000055,50701.46811000001 2026-01-14,09:26:54.000,14,11123962,-795,0,1768382813,15075.208640859993,116.91891405000206,50701.356316080004 2026-01-14,09:26:55.000,14,11124078,-795,0,1768382814,15075.174959309988,116.92596318000142,50701.44016152 2026-01-14,09:26:56.000,14,11124053,-795,0,1768382815,15075.208640859993,116.89071753000462,50701.34932896001 2026-01-14,09:26:57.000,14,11124131,-795,0,1768382816,15075.188431929993,116.93301231000078,50701.37029032001 2026-01-14,09:26:58.000,14,11124020,-795,0,1768382817,15075.195168239989,116.9471105699995,50701.40522592 2026-01-14,09:26:59.000,14,11123896,-795,0,1768382818,15075.174959309988,117.12333881999803,50701.44016152 2026-01-14,09:27:00.000,14,11124053,-795,0,1768382819,15075.222113479998,116.92596318000142,50701.38426456 2026-01-14,09:27:01.000,14,11123940,-795,0,1768382820,15075.215377169989,116.96120882999821,50701.3633032 2026-01-14,09:27:02.000,14,11124041,-795,0,1768382821,15075.161486689998,117.0457983899978,50701.377277440006 2026-01-14,09:27:03.000,14,11124047,-795,0,1768382822,15075.174959309988,117.07399491000251,50701.41920016001 2026-01-14,09:27:04.000,14,11123887,-795,0,1768382823,15075.181695619998,116.96120882999821,50701.544968320006 2026-01-14,09:27:05.000,14,11123946,-795,0,1768382824,15075.168222999993,117.08809317000123,50701.44714864001 2026-01-14,09:27:06.000,14,11123992,-795,0,1768382825,15075.141277759998,117.03874925999844,50701.377277440006 2026-01-14,09:27:07.000,14,11124033,-795,0,1768382826,15075.134541449988,117.10219142999995,50701.41920016001 2026-01-14,09:27:08.000,14,11123984,-795,0,1768382827,15075.148014069993,117.18678098999953,50701.4331744 2026-01-14,09:27:09.000,14,11124013,-795,0,1768382828,15075.174959309988,117.09514230000059,50701.377277440006 2026-01-14,09:27:10.000,14,11123994,-795,0,1768382829,15075.114332519988,117.12333881999803,50701.37029032001 2026-01-14,09:27:11.000,14,11124130,-795,0,1768382830,15075.154750379988,117.14448621000338,50701.44016152 2026-01-14,09:27:12.000,14,11123894,-795,0,1768382831,15075.154750379988,117.13038795000466,50701.307406240005 2026-01-14,09:27:13.000,14,11123918,-795,0,1768382832,15075.168222999993,117.10924055999931,50701.356316080004 2026-01-14,09:27:14.000,14,11123969,-795,0,1768382833,15075.249058719994,117.17268273000082,50701.258496400005 2026-01-14,09:27:15.000,14,11123958,-795,0,1768382834,15075.141277759998,117.10924055999931,50701.293432 2026-01-14,09:27:16.000,14,11124059,-795,0,1768382835,15075.195168239989,117.09514230000059,50701.32836760001 2026-01-14,09:27:17.000,14,11123871,-795,0,1768382836,15075.181695619998,117.08104404000187,50701.377277440006 2026-01-14,09:27:18.000,14,11124090,-795,0,1768382837,15075.195168239989,117.05284752000443,50701.356316080004 2026-01-14,09:27:19.000,14,11123936,-795,0,1768382838,15075.174959309988,117.09514230000059,50701.321380479996 2026-01-14,09:27:20.000,14,11123842,-795,0,1768382839,15075.154750379988,117.10219142999995,50701.39823880001 2026-01-14,09:27:21.000,14,11123966,-795,0,1768382840,15075.201904549998,117.06694578000315,50701.293432 2026-01-14,09:27:22.000,14,11124013,-795,0,1768382841,15075.141277759998,116.98235622000357,50701.32836760001 2026-01-14,09:27:23.000,14,11123990,-795,0,1768382842,15075.073914659988,117.08809317000123,50701.41221304 2026-01-14,09:27:24.000,14,11123793,-795,0,1768382843,15075.188431929993,117.0457983899978,50701.41221304 2026-01-14,09:27:25.000,14,11124055,-795,0,1768382844,15075.168222999993,117.05284752000443,50701.3633032 2026-01-14,09:27:26.000,14,11124032,-795,0,1768382845,15075.188431929993,117.05284752000443,50701.30041912001 2026-01-14,09:27:27.000,14,11123983,-795,0,1768382846,15075.195168239989,117.0598966500038,50701.33535472 2026-01-14,09:27:28.000,14,11124049,-795,0,1768382847,15075.080650969998,116.97530709000421,50701.356316080004 2026-01-14,09:27:29.000,14,11123946,-795,0,1768382848,15075.073914659988,116.94006144000014,50701.46112288 2026-01-14,09:27:30.000,14,11123984,-795,0,1768382849,15075.100859899998,117.03170012999908,50701.307406240005 2026-01-14,09:27:31.000,14,11124064,-795,0,1768382850,15075.080650969998,117.11628968999867,50701.37029032001 2026-01-14,09:27:32.000,14,11123901,-795,0,1768382851,15075.033496800002,117.12333881999803,50701.28644488 2026-01-14,09:27:33.000,14,11123951,-795,0,1768382852,15075.020024179998,117.10219142999995,50701.31439336 2026-01-14,09:27:34.000,14,11123964,-795,0,1768382853,15075.020024179998,117.05284752000443,50701.356316080004 2026-01-14,09:27:35.000,14,11123885,-795,0,1768382854,15075.013287870002,117.02465099999972,50701.34932896001 2026-01-14,09:27:36.000,14,11123901,-795,0,1768382855,15075.026760489993,117.14448621000338,50701.356316080004 2026-01-14,09:27:37.000,14,11124072,-715,0,1768382856,15075.094123589988,117.17973186000017,50701.41221304 2026-01-14,09:27:38.000,14,11124062,-795,0,1768382857,15075.073914659988,117.12333881999803,50701.34234184 2026-01-14,09:27:39.000,14,11123917,-795,0,1768382858,15075.020024179998,117.11628968999867,50701.41920016001 2026-01-14,09:27:40.000,14,11124074,-795,0,1768382859,15075.087387279993,117.10219142999995,50701.34932896001 2026-01-14,09:27:41.000,14,11123962,-795,0,1768382860,15075.114332519988,117.15153534000274,50701.23753504 2026-01-14,09:27:42.000,14,11124033,-795,0,1768382861,15075.181695619998,117.14448621000338,50701.321380479996 2026-01-14,09:27:43.000,14,11123927,-795,0,1768382862,15075.121068829998,117.14448621000338,50701.24452216 2026-01-14,09:27:44.000,14,11124008,-635,0,1768382863,15075.127805139993,117.10924055999931,50701.38426456 2026-01-14,09:27:45.000,14,11123880,-795,0,1768382864,15075.134541449988,117.06694578000315,50701.356316080004 2026-01-14,09:27:46.000,14,11123977,-795,0,1768382865,15075.080650969998,117.07399491000251,50701.293432 2026-01-14,09:27:47.000,14,11123871,-795,0,1768382866,15075.107596209993,117.07399491000251,50701.23054792001 2026-01-14,09:27:48.000,14,11123825,-795,0,1768382867,15075.174959309988,117.05284752000443,50701.258496400005 2026-01-14,09:27:49.000,14,11123926,-795,0,1768382868,15075.154750379988,117.02465099999972,50701.20259944001 2026-01-14,09:27:50.000,14,11123980,-795,0,1768382869,15075.174959309988,117.0457983899978,50701.32836760001 2026-01-14,09:27:51.000,14,11123989,-795,0,1768382870,15075.188431929993,116.97530709000421,50701.24452216 2026-01-14,09:27:52.000,14,11123946,-795,0,1768382871,15075.121068829998,116.99645448000228,50701.33535472 2026-01-14,09:27:53.000,14,11123930,-795,0,1768382872,15075.201904549998,117.01760187000036,50701.258496400005 2026-01-14,09:27:54.000,14,11123901,-795,0,1768382873,15075.222113479998,117.00350361000164,50701.3633032 2026-01-14,09:27:55.000,14,11123952,-795,0,1768382874,15075.255795029989,116.98940535000293,50701.37029032001 2026-01-14,09:27:56.000,14,11123966,-795,0,1768382875,15075.195168239989,116.95415969999885,50701.27247064 2026-01-14,09:27:57.000,14,11123978,-795,0,1768382876,15075.174959309988,117.01760187000036,50701.30041912001 2026-01-14,09:27:58.000,14,11124011,-795,0,1768382877,15075.242322409998,116.99645448000228,50701.293432 2026-01-14,09:27:59.000,14,11123989,-795,0,1768382878,15075.174959309988,116.96825796000485,50701.153689599996 2026-01-14,09:28:00.000,14,11123910,-795,0,1768382879,15075.168222999993,117.0598966500038,50701.13272824001 2026-01-14,09:28:01.000,14,11124075,-795,0,1768382880,15075.215377169989,116.96825796000485,50701.32836760001 2026-01-14,09:28:02.000,14,11124092,-795,0,1768382881,15075.188431929993,116.89776666000398,50701.32836760001 2026-01-14,09:28:03.000,14,11123887,-795,0,1768382882,15075.168222999993,117.0457983899978,50701.30041912001 2026-01-14,09:28:04.000,14,11123879,-795,0,1768382883,15075.168222999993,116.97530709000421,50701.321380479996 2026-01-14,09:28:05.000,14,11123878,-795,0,1768382884,15075.242322409998,117.05284752000443,50701.34234184 2026-01-14,09:28:06.000,14,11124024,-795,0,1768382885,15075.242322409998,117.010552740001,50701.30041912001 2026-01-14,09:28:07.000,14,11123841,-795,0,1768382886,15075.262531339999,116.98940535000293,50701.23054792001 2026-01-14,09:28:08.000,14,11123911,-795,0,1768382887,15075.222113479998,117.03874925999844,50701.26548352 2026-01-14,09:28:09.000,14,11123868,-795,0,1768382888,15075.249058719994,117.010552740001,50701.26548352 2026-01-14,09:28:10.000,14,11124008,-795,0,1768382889,15075.201904549998,117.03170012999908,50701.27945776001 2026-01-14,09:28:11.000,14,11123944,-795,0,1768382890,15075.228849789994,117.11628968999867,50701.23753504 2026-01-14,09:28:12.000,14,11123904,-795,0,1768382891,15075.323158129999,117.0598966500038,50701.321380479996 2026-01-14,09:28:13.000,14,11123887,-795,0,1768382892,15075.302949199999,116.96120882999821,50701.209586560006 2026-01-14,09:28:14.000,14,11123958,-795,0,1768382893,15075.296212889989,116.98235622000357,50701.16067672001 2026-01-14,09:28:15.000,14,11123922,-795,0,1768382894,15075.282740269999,116.93301231000078,50701.293432 2026-01-14,09:28:16.000,14,11123937,-795,0,1768382895,15075.289476579994,116.98940535000293,50701.16766384 2026-01-14,09:28:17.000,14,11124061,-795,0,1768382896,15075.316421819989,116.98940535000293,50701.34234184 2026-01-14,09:28:18.000,14,11123992,-795,0,1768382897,15075.35683967999,117.00350361000164,50701.23753504 2026-01-14,09:28:19.000,14,11123881,-795,0,1768382898,15075.242322409998,116.98940535000293,50701.307406240005 2026-01-14,09:28:20.000,14,11123850,-795,0,1768382899,15075.262531339999,116.99645448000228,50701.209586560006 2026-01-14,09:28:21.000,14,11124107,-795,0,1768382900,15075.262531339999,117.010552740001,50701.33535472 2026-01-14,09:28:22.000,14,11123993,-795,0,1768382901,15075.296212889989,117.03170012999908,50701.23753504 2026-01-14,09:28:23.000,14,11124013,-795,0,1768382902,15075.309685509994,117.01760187000036,50701.12574112 2026-01-14,09:28:24.000,14,11123907,-795,0,1768382903,15075.33663074999,117.05284752000443,50701.209586560006 2026-01-14,09:28:25.000,14,11123866,-795,0,1768382904,15075.316421819989,117.07399491000251,50701.209586560006 2026-01-14,09:28:26.000,14,11123921,-755,0,1768382905,15075.323158129999,117.00350361000164,50701.13272824001 2026-01-14,09:28:27.000,14,11123915,-795,0,1768382906,15075.289476579994,117.12333881999803,50701.188625200004 2026-01-14,09:28:28.000,14,11124001,-795,0,1768382907,15075.289476579994,117.08809317000123,50701.28644488 2026-01-14,09:28:29.000,14,11123924,-795,0,1768382908,15075.323158129999,117.09514230000059,50701.21657368 2026-01-14,09:28:30.000,14,11123909,-795,0,1768382909,15075.262531339999,117.1585844700021,50701.13272824001 2026-01-14,09:28:31.000,14,11123994,-795,0,1768382910,15075.255795029989,117.21497751000425,50701.118754 2026-01-14,09:28:32.000,14,11123940,-795,0,1768382911,15075.282740269999,117.14448621000338,50701.13272824001 2026-01-14,09:28:33.000,14,11124002,-795,0,1768382912,15075.316421819989,117.20087924999825,50701.09779264 2026-01-14,09:28:34.000,14,11123982,-795,0,1768382913,15075.309685509994,117.24317403000168,50701.13272824001 2026-01-14,09:28:35.000,14,11124087,-795,0,1768382914,15075.282740269999,117.12333881999803,50701.11176688001 2026-01-14,09:28:36.000,14,11124056,-795,0,1768382915,15075.289476579994,117.18678098999953,50701.118754 2026-01-14,09:28:37.000,14,11124011,-795,0,1768382916,15075.323158129999,117.17268273000082,50701.16067672001 2026-01-14,09:28:38.000,14,11123970,-795,0,1768382917,15075.289476579994,117.2572722900004,50701.08381840001 2026-01-14,09:28:39.000,14,11124035,-795,0,1768382918,15075.33663074999,117.14448621000338,50701.09779264 2026-01-14,09:28:40.000,14,11124020,-795,0,1768382919,15075.33663074999,117.2572722900004,50701.16766384 2026-01-14,09:28:41.000,14,11123986,-795,0,1768382920,15075.329894439994,117.16563360000146,50701.153689599996 2026-01-14,09:28:42.000,14,11124004,-795,0,1768382921,15075.35683967999,117.24317403000168,50701.10477976 2026-01-14,09:28:43.000,14,11123944,-795,0,1768382922,15075.343367059999,117.21497751000425,50701.17465096 2026-01-14,09:28:44.000,14,11123878,-795,0,1768382923,15075.282740269999,117.20792838000489,50701.13272824001 2026-01-14,09:28:45.000,14,11123919,-795,0,1768382924,15075.302949199999,117.1585844700021,50701.18163808001 2026-01-14,09:28:46.000,14,11123946,-795,0,1768382925,15075.296212889989,117.15153534000274,50701.16067672001 2026-01-14,09:28:47.000,14,11123926,-795,0,1768382926,15075.323158129999,117.15153534000274,50701.24452216 2026-01-14,09:28:48.000,14,11123968,-795,0,1768382927,15075.309685509994,117.12333881999803,50701.23054792001 2026-01-14,09:28:49.000,14,11123924,-795,0,1768382928,15075.329894439994,117.17268273000082,50701.27945776001 2026-01-14,09:28:50.000,14,11123860,-795,0,1768382929,15075.323158129999,117.21497751000425,50701.14670248 2026-01-14,09:28:51.000,14,11123968,-795,0,1768382930,15075.316421819989,117.0598966500038,50701.16067672001 2026-01-14,09:28:52.000,14,11124019,-795,0,1768382931,15075.302949199999,117.22907577000296,50701.18163808001 2026-01-14,09:28:53.000,14,11123986,-795,0,1768382932,15075.329894439994,117.10924055999931,50701.16766384 2026-01-14,09:28:54.000,14,11124017,-795,0,1768382933,15075.282740269999,117.07399491000251,50701.18163808001 2026-01-14,09:28:55.000,14,11124062,-795,0,1768382934,15075.208640859993,117.07399491000251,50700.985998719996 2026-01-14,09:28:56.000,14,11123903,-795,0,1768382935,15075.269267649994,117.14448621000338,50701.25150928001 2026-01-14,09:28:57.000,14,11123974,-795,0,1768382936,15075.309685509994,117.11628968999867,50701.23753504 2026-01-14,09:28:58.000,14,11123947,-795,0,1768382937,15075.296212889989,117.12333881999803,50701.33535472 2026-01-14,09:28:59.000,14,11124000,-795,0,1768382938,15075.302949199999,117.03874925999844,50701.307406240005 2026-01-14,09:29:00.000,14,11123947,-795,0,1768382939,15075.249058719994,117.10924055999931,50701.2235608 2026-01-14,09:29:01.000,14,11123892,-795,0,1768382940,15075.215377169989,117.13743708000402,50701.30041912001 2026-01-14,09:29:02.000,14,11123766,-795,0,1768382941,15075.276003959989,117.07399491000251,50701.30041912001 2026-01-14,09:29:03.000,14,11123982,-795,0,1768382942,15075.276003959989,117.13743708000402,50701.21657368 2026-01-14,09:29:04.000,14,11124031,-795,0,1768382943,15075.249058719994,117.16563360000146,50701.258496400005 2026-01-14,09:29:05.000,14,11123967,-755,0,1768382944,15075.228849789994,117.12333881999803,50701.25150928001 2026-01-14,09:29:06.000,14,11123914,-795,0,1768382945,15075.161486689998,117.01760187000036,50701.23753504 2026-01-14,09:29:07.000,14,11124107,-795,0,1768382946,15075.215377169989,117.13743708000402,50701.23054792001 2026-01-14,09:29:08.000,14,11124007,-795,0,1768382947,15075.242322409998,117.06694578000315,50701.16766384 2026-01-14,09:29:09.000,14,11123921,-795,0,1768382948,15075.235586099989,117.03170012999908,50701.18163808001 2026-01-14,09:29:10.000,14,11123924,-795,0,1768382949,15075.228849789994,117.06694578000315,50701.258496400005 2026-01-14,09:29:11.000,14,11123904,-795,0,1768382950,15075.188431929993,117.05284752000443,50701.18163808001 2026-01-14,09:29:12.000,14,11123801,-795,0,1768382951,15075.174959309988,116.98235622000357,50701.16067672001 2026-01-14,09:29:13.000,14,11123971,-795,0,1768382952,15075.215377169989,117.03170012999908,50701.209586560006 2026-01-14,09:29:14.000,14,11124058,-795,0,1768382953,15075.181695619998,117.0598966500038,50701.16766384 2026-01-14,09:29:15.000,14,11123896,-795,0,1768382954,15075.168222999993,116.91891405000206,50701.23753504 2026-01-14,09:29:16.000,14,11124013,-795,0,1768382955,15075.181695619998,116.99645448000228,50701.19561232 2026-01-14,09:29:17.000,14,11124028,-795,0,1768382956,15075.067178349993,116.98940535000293,50701.209586560006 2026-01-14,09:29:18.000,14,11123962,-795,0,1768382957,15075.168222999993,117.06694578000315,50701.2235608 2026-01-14,09:29:19.000,14,11123873,-795,0,1768382958,15075.181695619998,116.96825796000485,50701.2235608 2026-01-14,09:29:20.000,14,11123805,-795,0,1768382959,15075.121068829998,116.99645448000228,50701.188625200004 2026-01-14,09:29:21.000,14,11123980,-795,0,1768382960,15075.174959309988,117.010552740001,50701.188625200004 2026-01-14,09:29:22.000,14,11123920,-795,0,1768382961,15075.161486689998,117.03170012999908,50701.258496400005 2026-01-14,09:29:23.000,14,11123887,-795,0,1768382962,15075.174959309988,117.0598966500038,50701.16766384 2026-01-14,09:29:24.000,14,11123887,-795,0,1768382963,15075.107596209993,117.06694578000315,50701.118754 2026-01-14,09:29:25.000,14,11123844,-795,0,1768382964,15075.100859899998,117.03170012999908,50701.209586560006 2026-01-14,09:29:26.000,14,11123893,-795,0,1768382965,15075.114332519988,117.08104404000187,50701.18163808001 2026-01-14,09:29:27.000,14,11123876,-795,0,1768382966,15075.026760489993,117.09514230000059,50701.13272824001 2026-01-14,09:29:28.000,14,11123983,-795,0,1768382967,15075.067178349993,117.09514230000059,50701.10477976 2026-01-14,09:29:29.000,14,11124000,-795,0,1768382968,15075.060442039998,117.08104404000187,50701.25150928001 2026-01-14,09:29:30.000,14,11123817,-795,0,1768382969,15074.999815249997,117.07399491000251,50701.188625200004 2026-01-14,09:29:31.000,14,11123895,-795,0,1768382970,15075.020024179998,117.20792838000489,50701.209586560006 2026-01-14,09:29:32.000,14,11123926,-795,0,1768382971,15075.013287870002,117.07399491000251,50701.00696008 2026-01-14,09:29:33.000,14,11123928,-795,0,1768382972,15075.020024179998,117.16563360000146,50701.14670248 2026-01-14,09:29:34.000,14,11123969,-795,0,1768382973,15075.067178349993,117.16563360000146,50701.118754 2026-01-14,09:29:35.000,14,11123930,-795,0,1768382974,15075.100859899998,117.19383011999889,50701.153689599996 2026-01-14,09:29:36.000,14,11123882,-795,0,1768382975,15074.979606319997,117.25022316000104,50701.06984416 2026-01-14,09:29:37.000,14,11124090,-795,0,1768382976,15075.046969419993,117.24317403000168,50701.08381840001 2026-01-14,09:29:38.000,14,11123960,-795,0,1768382977,15075.020024179998,117.23612490000232,50701.17465096 2026-01-14,09:29:39.000,14,11123917,-795,0,1768382978,15075.087387279993,117.26432141999976,50701.258496400005 2026-01-14,09:29:40.000,14,11124062,-795,0,1768382979,15075.073914659988,117.21497751000425,50701.2235608 2026-01-14,09:29:41.000,14,11123872,-795,0,1768382980,15075.107596209993,117.2572722900004,50701.209586560006 2026-01-14,09:29:42.000,14,11123931,-795,0,1768382981,15075.080650969998,117.3559601099987,50701.23054792001 2026-01-14,09:29:43.000,14,11124126,-795,0,1768382982,15075.094123589988,117.34186184999999,50701.24452216 2026-01-14,09:29:44.000,14,11123852,-795,0,1768382983,15075.026760489993,117.39825489000214,50701.20259944001 2026-01-14,09:29:45.000,14,11123910,-795,0,1768382984,15075.080650969998,117.37710750000406,50701.23753504 2026-01-14,09:29:46.000,14,11124059,-795,0,1768382985,15075.121068829998,117.37710750000406,50701.16766384 2026-01-14,09:29:47.000,14,11123840,-795,0,1768382986,15075.080650969998,117.48284445000172,50701.13272824001 2026-01-14,09:29:48.000,14,11123843,-795,0,1768382987,15075.067178349993,117.45464793000428,50701.05586992 2026-01-14,09:29:49.000,14,11124057,-795,0,1768382988,15075.094123589988,117.51104096999916,50701.153689599996 2026-01-14,09:29:50.000,14,11124068,-795,0,1768382989,15075.080650969998,117.51809009999852,50701.13272824001 2026-01-14,09:29:51.000,14,11123873,-795,0,1768382990,15075.134541449988,117.43350053999893,50701.18163808001 2026-01-14,09:29:52.000,14,11124023,-795,0,1768382991,15075.053705730003,117.57448314000067,50701.0488828 2026-01-14,09:29:53.000,14,11123808,-795,0,1768382992,15075.114332519988,117.6026796599981,50701.153689599996 2026-01-14,09:29:54.000,14,11123975,-795,0,1768382993,15075.107596209993,117.57448314000067,50701.188625200004 2026-01-14,09:29:55.000,14,11123996,-795,0,1768382994,15075.114332519988,117.56038488000195,50701.06285704001 2026-01-14,09:29:56.000,14,11123887,-795,0,1768382995,15075.040233109998,117.58153227000003,50701.03490856001 2026-01-14,09:29:57.000,14,11123925,-795,0,1768382996,15075.073914659988,117.53923749000387,50701.16766384 2026-01-14,09:29:58.000,14,11123897,-795,0,1768382997,15075.107596209993,117.68022008999833,50701.12574112 2026-01-14,09:29:59.000,14,11124041,-795,0,1768382998,15075.181695619998,117.75776051999856,50701.06285704001 2026-01-14,09:30:00.000,14,11123785,-795,0,1768382999,15075.154750379988,117.68022008999833,50701.05586992 2026-01-14,09:30:01.000,14,11123936,-795,0,1768383000,15075.174959309988,117.68022008999833,50701.07683128 2026-01-14,09:30:02.000,14,11123957,-795,0,1768383001,15075.148014069993,117.63792531000217,50701.20259944001 2026-01-14,09:30:03.000,14,11123868,-795,0,1768383002,15075.121068829998,117.67317095999897,50701.020934320004 2026-01-14,09:30:04.000,14,11123906,-715,0,1768383003,15075.127805139993,117.66612182999961,50701.02792144 2026-01-14,09:30:05.000,14,11124054,-795,0,1768383004,15075.121068829998,117.68022008999833,50701.12574112 2026-01-14,09:30:06.000,14,11123937,-795,0,1768383005,15075.094123589988,117.67317095999897,50701.13272824001 2026-01-14,09:30:07.000,14,11124068,-795,0,1768383006,15075.154750379988,117.76480964999791,50701.17465096 2026-01-14,09:30:08.000,14,11124027,-795,0,1768383007,15075.161486689998,117.74366225999984,50701.14670248 2026-01-14,09:30:09.000,14,11123942,-795,0,1768383008,15075.195168239989,117.7154657400024,50701.20259944001 2026-01-14,09:30:10.000,14,11123893,-795,0,1768383009,15075.141277759998,117.7154657400024,50701.139715360005 2026-01-14,09:30:11.000,14,11123897,-795,0,1768383010,15075.094123589988,117.78595704000327,50701.153689599996 2026-01-14,09:30:12.000,14,11123908,-795,0,1768383011,15075.107596209993,117.73661313000048,50701.11176688001 2026-01-14,09:30:13.000,14,11123951,-795,0,1768383012,15075.040233109998,117.74366225999984,50701.16766384 2026-01-14,09:30:14.000,14,11123933,-795,0,1768383013,15075.067178349993,117.7154657400024,50701.16067672001 2026-01-14,09:30:15.000,14,11123914,-795,0,1768383014,15075.046969419993,117.74366225999984,50701.13272824001 2026-01-14,09:30:16.000,14,11123822,-795,0,1768383015,15074.979606319997,117.72956400000112,50701.14670248 2026-01-14,09:30:17.000,14,11123906,-795,0,1768383016,15075.006551559993,117.72251487000176,50701.08381840001 2026-01-14,09:30:18.000,14,11124020,-795,0,1768383017,15074.932452150002,117.73661313000048,50701.10477976 2026-01-14,09:30:19.000,14,11123957,-795,0,1768383018,15074.905506909992,117.8141535600007,50701.07683128 2026-01-14,09:30:20.000,14,11123986,-795,0,1768383019,15074.939188459997,117.83530094999878,50701.118754 2026-01-14,09:30:21.000,14,11123992,-795,0,1768383020,15074.885297979992,117.83530094999878,50701.16067672001 2026-01-14,09:30:22.000,14,11124021,-795,0,1768383021,15074.925715839992,117.8141535600007,50701.31439336 2026-01-14,09:30:23.000,14,11123828,-795,0,1768383022,15074.871825360002,117.89169399000093,50701.26548352 2026-01-14,09:30:24.000,14,11123927,-795,0,1768383023,15074.851616430002,117.87054660000285,50701.14670248 2026-01-14,09:30:25.000,14,11123892,-795,0,1768383024,15074.871825360002,117.92693963999773,50701.16067672001 2026-01-14,09:30:26.000,14,11123911,-795,0,1768383025,15074.784253329992,117.92693963999773,50701.10477976 2026-01-14,09:30:27.000,14,11123981,-795,0,1768383026,15074.811198570002,117.97628355000052,50701.12574112 2026-01-14,09:30:28.000,14,11123820,-795,0,1768383027,15074.824671189992,117.99038180999923,50701.07683128 2026-01-14,09:30:29.000,14,11123993,-795,0,1768383028,15074.790989640001,117.91989050999837,50701.0488828 2026-01-14,09:30:30.000,14,11124116,-795,0,1768383029,15074.871825360002,118.01152920000459,50701.18163808001 2026-01-14,09:30:31.000,14,11124027,-795,0,1768383030,15074.750571780001,118.04677485000138,50701.06984416 2026-01-14,09:30:32.000,14,11124012,-795,0,1768383031,15074.811198570002,118.0608731100001,50701.02792144 2026-01-14,09:30:33.000,14,11123915,-795,0,1768383032,15074.764044399992,117.99038180999923,50701.05586992 2026-01-14,09:30:34.000,14,11123881,-795,0,1768383033,15074.764044399992,118.16661005999777,50701.12574112 2026-01-14,09:30:35.000,14,11123989,-795,0,1768383034,15074.797725949997,118.04677485000138,50700.9790116 2026-01-14,09:30:36.000,14,11124009,-795,0,1768383035,15074.811198570002,118.10316789000353,50701.07683128 2026-01-14,09:30:37.000,14,11123941,-795,0,1768383036,15074.790989640001,118.16661005999777,50701.06984416 2026-01-14,09:30:38.000,14,11123931,-795,0,1768383037,15074.865089049992,118.16661005999777,50701.020934320004 2026-01-14,09:30:39.000,14,11123899,-795,0,1768383038,15074.784253329992,118.14546266999969,50701.02792144 2026-01-14,09:30:40.000,14,11124051,-795,0,1768383039,15074.838143809997,118.18070832000376,50701.041895680006 2026-01-14,09:30:41.000,14,11123925,-795,0,1768383040,15074.777517019997,118.26529788000335,50700.95106312 2026-01-14,09:30:42.000,14,11123944,-795,0,1768383041,15074.851616430002,118.31464178999886,50701.02792144 2026-01-14,09:30:43.000,14,11123998,-795,0,1768383042,15074.790989640001,118.32874005000485,50700.972024480005 2026-01-14,09:30:44.000,14,11123993,-795,0,1768383043,15074.790989640001,118.34283831000357,50700.985998719996 2026-01-14,09:30:45.000,14,11123922,-795,0,1768383044,15074.844880119992,118.37808396000037,50701.00696008 2026-01-14,09:30:46.000,14,11123859,-795,0,1768383045,15074.824671189992,118.36398570000165,50701.16067672001 2026-01-14,09:30:47.000,14,11123946,-795,0,1768383046,15074.871825360002,118.37103483000101,50701.0488828 2026-01-14,09:30:48.000,14,11124002,-795,0,1768383047,15074.885297979992,118.39923134999844,50701.07683128 2026-01-14,09:30:49.000,14,11123958,-795,0,1768383048,15074.892034290002,118.33578918000421,50701.10477976 2026-01-14,09:30:50.000,14,11124012,-795,0,1768383049,15074.824671189992,118.37103483000101,50701.14670248 2026-01-14,09:30:51.000,14,11123984,-795,0,1768383050,15074.858352739997,118.44152613000188,50701.090805520005 2026-01-14,09:30:52.000,14,11124084,-795,0,1768383051,15074.851616430002,118.4556243900006,50701.090805520005 2026-01-14,09:30:53.000,14,11123939,-795,0,1768383052,15074.898770599997,118.48382090999803,50700.99997296 2026-01-14,09:30:54.000,14,11123993,-795,0,1768383053,15074.892034290002,118.44857526000123,50701.041895680006 2026-01-14,09:30:55.000,14,11123914,-795,0,1768383054,15074.939188459997,118.43447700000252,50701.05586992 2026-01-14,09:30:56.000,14,11124030,-795,0,1768383055,15074.865089049992,118.44152613000188,50701.0488828 2026-01-14,09:30:57.000,14,11123978,-795,0,1768383056,15074.892034290002,118.47677177999867,50701.090805520005 2026-01-14,09:30:58.000,14,11124078,-795,0,1768383057,15074.844880119992,118.47677177999867,50701.041895680006 2026-01-14,09:30:59.000,14,11123974,-795,0,1768383058,15074.844880119992,118.41332961000444,50701.01394720001 2026-01-14,09:31:00.000,14,11124027,-795,0,1768383059,15074.878561669997,118.49791917000402,50701.041895680006 2026-01-14,09:31:01.000,14,11123880,-795,0,1768383060,15074.885297979992,118.52611569000146,50700.972024480005 2026-01-14,09:31:02.000,14,11124048,-795,0,1768383061,15074.865089049992,118.54726307999954,50701.10477976 2026-01-14,09:31:03.000,14,11124042,-795,0,1768383062,15074.865089049992,118.59660699000233,50701.10477976 2026-01-14,09:31:04.000,14,11124075,-795,0,1768383063,15074.784253329992,118.57545960000425,50700.99997296 2026-01-14,09:31:05.000,14,11124023,-795,0,1768383064,15074.790989640001,118.63890176999848,50701.02792144 2026-01-14,09:31:06.000,14,11123878,-795,0,1768383065,15074.777517019997,118.62480350999977,50701.07683128 2026-01-14,09:31:07.000,14,11123997,-795,0,1768383066,15074.757308089997,118.68119655000191,50701.041895680006 2026-01-14,09:31:08.000,14,11123989,-795,0,1768383067,15074.757308089997,118.64595089999784,50700.99997296 2026-01-14,09:31:09.000,14,11124005,-795,0,1768383068,15074.730362850001,118.7305404600047,50700.88119192 2026-01-14,09:31:10.000,14,11124057,-795,0,1768383069,15074.703417609991,118.74463872000342,50701.01394720001 2026-01-14,09:31:11.000,14,11123928,-795,0,1768383070,15074.710153920001,118.75873698000214,50700.93010176 2026-01-14,09:31:12.000,14,11123933,-795,0,1768383071,15074.689944990001,118.84332654000173,50700.972024480005 2026-01-14,09:31:13.000,14,11123944,-795,0,1768383072,15074.662999749991,118.8010317599983,50700.923114640005 2026-01-14,09:31:14.000,14,11124021,-795,0,1768383073,15074.642790819991,118.87152305999916,50700.89516616001 2026-01-14,09:31:15.000,14,11123786,-795,0,1768383074,15074.622581889991,118.87857218999852,50700.923114640005 2026-01-14,09:31:16.000,14,11124029,-795,0,1768383075,15074.582164029991,118.89267045000452,50701.02792144 2026-01-14,09:31:17.000,14,11123896,-795,0,1768383076,15074.656263439996,118.90676871000323,50700.96503736001 2026-01-14,09:31:18.000,14,11123956,-795,0,1768383077,15074.615845579996,119.00545653000154,50700.94407600001 2026-01-14,09:31:19.000,14,11123997,-795,0,1768383078,15074.595636649996,119.01955479000026,50700.769398 2026-01-14,09:31:20.000,14,11123984,-795,0,1768383079,15074.622581889991,118.97021088000474,50700.8392692 2026-01-14,09:31:21.000,14,11124039,-795,0,1768383080,15074.602372959991,119.05480044000433,50700.95805024 2026-01-14,09:31:22.000,14,11124017,-795,0,1768383081,15074.58890034,119.11824260999856,50700.78337224 2026-01-14,09:31:23.000,14,11123961,-795,0,1768383082,15074.622581889991,119.08299696000176,50700.88119192 2026-01-14,09:31:24.000,14,11124016,-795,0,1768383083,15074.669736060001,119.09709522000048,50700.93708888 2026-01-14,09:31:25.000,14,11123964,-795,0,1768383084,15074.656263439996,119.17463565000071,50700.93010176 2026-01-14,09:31:26.000,14,11124065,-795,0,1768383085,15074.615845579996,119.16053739000199,50700.88817904 2026-01-14,09:31:27.000,14,11123886,-795,0,1768383086,15074.56195509999,119.18168478000007,50701.0488828 2026-01-14,09:31:28.000,14,11124004,-795,0,1768383087,15074.56869141,119.18873390999943,50700.99298584001 2026-01-14,09:31:29.000,14,11124012,-795,0,1768383088,15074.595636649996,119.20283216999815,50700.923114640005 2026-01-14,09:31:30.000,14,11123948,-795,0,1768383089,15074.575427719996,119.23102869000286,50700.9091404 2026-01-14,09:31:31.000,14,11123955,-795,0,1768383090,15074.595636649996,119.2239795600035,50700.9091404 2026-01-14,09:31:32.000,14,11123965,-795,0,1768383091,15074.54848248,119.2239795600035,50700.96503736001 2026-01-14,09:31:33.000,14,11123998,-795,0,1768383092,15074.56195509999,119.2239795600035,50701.020934320004 2026-01-14,09:31:34.000,14,11123911,-795,0,1768383093,15074.50132830999,119.29447086000437,50700.94407600001 2026-01-14,09:31:35.000,14,11123952,-795,0,1768383094,15074.50132830999,119.26627433999965,50700.91612752001 2026-01-14,09:31:36.000,14,11124000,-795,0,1768383095,15074.52827355,119.30856912000309,50700.804333600005 2026-01-14,09:31:37.000,14,11123913,-795,0,1768383096,15074.454174139995,119.13234087000455,50700.685552560004 2026-01-14,09:31:38.000,14,11123927,-795,0,1768383097,15074.50132830999,119.3226673800018,50700.93010176 2026-01-14,09:31:39.000,14,11123847,-795,0,1768383098,15074.46764676,119.31561825000244,50700.81132072 2026-01-14,09:31:40.000,14,11123952,-795,0,1768383099,15074.48785569,119.36496215999796,50700.86721768001 2026-01-14,09:31:41.000,14,11123831,-795,0,1768383100,15074.514800929996,119.35086389999924,50701.00696008 2026-01-14,09:31:42.000,14,11123990,-795,0,1768383101,15074.40701997,119.40020781000203,50700.86023056 2026-01-14,09:31:43.000,14,11123820,-795,0,1768383102,15074.48111937999,119.49184650000097,50700.78337224 2026-01-14,09:31:44.000,14,11124061,-795,0,1768383103,15074.50806462,119.39315868000267,50700.90215328 2026-01-14,09:31:45.000,14,11123947,-795,0,1768383104,15074.373338419995,119.42135520000011,50700.853243440004 2026-01-14,09:31:46.000,14,11124070,-795,0,1768383105,15074.454174139995,119.56233780000184,50700.86721768001 2026-01-14,09:31:47.000,14,11124039,-795,0,1768383106,15074.32618425,119.5059447599997,50700.82529496001 2026-01-14,09:31:48.000,14,11124039,-795,0,1768383107,15074.40028365999,119.49889563000033,50700.86721768001 2026-01-14,09:31:49.000,14,11123910,-795,0,1768383108,15074.35986579999,119.52709214999777,50700.88817904 2026-01-14,09:31:50.000,14,11123870,-795,0,1768383109,15074.31944793999,119.61873084000399,50700.93708888 2026-01-14,09:31:51.000,14,11123990,-795,0,1768383110,15074.38681104,119.59053431999928,50700.79035936 2026-01-14,09:31:52.000,14,11123993,-795,0,1768383111,15074.312711629995,119.61168171000463,50700.79734648001 2026-01-14,09:31:53.000,14,11123977,-795,0,1768383112,15074.373338419995,119.76676256999781,50700.95106312 2026-01-14,09:31:54.000,14,11124076,-795,0,1768383113,15074.33965686999,119.64692736000143,50700.96503736001 2026-01-14,09:31:55.000,14,11124038,-795,0,1768383114,15074.21840328999,119.7808608300038,50700.84625632001 2026-01-14,09:31:56.000,14,11123882,-795,0,1768383115,15074.32618425,119.82315560999996,50700.769398 2026-01-14,09:31:57.000,14,11123969,-795,0,1768383116,15074.32618425,119.79495909000252,50700.91612752001 2026-01-14,09:31:58.000,14,11123983,-795,0,1768383117,15074.24534853,119.82315560999996,50700.94407600001 2026-01-14,09:31:59.000,14,11123935,-795,0,1768383118,15074.34639318,119.94299082000362,50700.94407600001 2026-01-14,09:32:00.000,14,11124026,-795,0,1768383119,15074.292502699995,119.92184342999826,50700.79035936 2026-01-14,09:32:01.000,14,11123858,-795,0,1768383120,15074.272293769995,119.89364691000083,50700.804333600005 2026-01-14,09:32:02.000,14,11123964,-795,0,1768383121,15074.312711629995,119.95003995000297,50700.86721768001 2026-01-14,09:32:03.000,14,11123975,-795,0,1768383122,15074.25882114999,120.00643298999785,50700.74843664001 2026-01-14,09:32:04.000,14,11124079,-795,0,1768383123,15074.24534853,119.92184342999826,50700.77638512001 2026-01-14,09:32:05.000,14,11124027,-795,0,1768383124,15074.25882114999,119.98528559999977,50700.71350104 2026-01-14,09:32:06.000,14,11124133,-715,0,1768383125,15074.32618425,120.10512081000343,50700.76241088 2026-01-14,09:32:07.000,14,11124056,-795,0,1768383126,15074.27903007999,119.98528559999977,50700.7344624 2026-01-14,09:32:08.000,14,11124025,-755,0,1768383127,15074.272293769995,120.04872777000128,50700.853243440004 2026-01-14,09:32:09.000,14,11123980,-795,0,1768383128,15074.23861221999,120.11216994000279,50700.69952680001 2026-01-14,09:32:10.000,14,11124018,-795,0,1768383129,15074.24534853,120.13331733000086,50700.64362984 2026-01-14,09:32:11.000,14,11123974,-795,0,1768383130,15074.191458049994,120.18971037000301,50700.79035936 2026-01-14,09:32:12.000,14,11123907,-795,0,1768383131,15074.272293769995,120.11921907000215,50700.74843664001 2026-01-14,09:32:13.000,14,11124037,-795,0,1768383132,15074.19819435999,120.1756121100043,50700.76241088 2026-01-14,09:32:14.000,14,11123984,-795,0,1768383133,15074.26555746,120.18971037000301,50700.9091404 2026-01-14,09:32:15.000,14,11123986,-795,0,1768383134,15074.272293769995,120.20380863000173,50700.83228208 2026-01-14,09:32:16.000,14,11124020,-795,0,1768383135,15074.191458049994,120.21790689000045,50700.72048816 2026-01-14,09:32:17.000,14,11124022,-795,0,1768383136,15074.15777649999,120.23905427999853,50700.69952680001 2026-01-14,09:32:18.000,14,11124038,-795,0,1768383137,15074.252084839994,120.21790689000045,50700.7344624 2026-01-14,09:32:19.000,14,11123992,-795,0,1768383138,15074.23861221999,120.21790689000045,50700.74843664001 2026-01-14,09:32:20.000,14,11123929,-795,0,1768383139,15074.20493067,120.30249645000004,50700.69253968 2026-01-14,09:32:21.000,14,11123979,-715,0,1768383140,15074.2251396,120.20380863000173,50700.79734648001 2026-01-14,09:32:22.000,14,11123786,-795,0,1768383141,15074.21840328999,120.29544732000068,50700.769398 2026-01-14,09:32:23.000,14,11124090,-795,0,1768383142,15074.27903007999,120.28134906000196,50700.74843664001 2026-01-14,09:32:24.000,14,11123995,-795,0,1768383143,15074.252084839994,120.3095455799994,50700.78337224 2026-01-14,09:32:25.000,14,11123998,-795,0,1768383144,15074.272293769995,120.28134906000196,50700.74843664001 2026-01-14,09:32:26.000,14,11123939,-795,0,1768383145,15074.27903007999,120.31659470999875,50700.89516616001 2026-01-14,09:32:27.000,14,11123871,-795,0,1768383146,15074.171249119994,120.45757731000049,50700.89516616001 2026-01-14,09:32:28.000,14,11123918,-795,0,1768383147,15074.231875909994,120.39413513999898,50700.86721768001 2026-01-14,09:32:29.000,14,11123913,-795,0,1768383148,15074.164512809999,120.41528253000433,50700.91612752001 2026-01-14,09:32:30.000,14,11123891,-795,0,1768383149,15074.184721739999,120.38003688000026,50700.82529496001 2026-01-14,09:32:31.000,14,11123939,-795,0,1768383150,15074.124094949999,120.33069297000475,50700.74843664001 2026-01-14,09:32:32.000,14,11123920,-795,0,1768383151,15074.110622329994,120.3377421000041,50700.81132072 2026-01-14,09:32:33.000,14,11124039,-795,0,1768383152,15074.090413399994,120.43642992000241,50700.79734648001 2026-01-14,09:32:34.000,14,11123817,-795,0,1768383153,15074.090413399994,120.45757731000049,50700.769398 2026-01-14,09:32:35.000,14,11123994,-795,0,1768383154,15074.009577679994,120.42938079000305,50700.79035936 2026-01-14,09:32:36.000,14,11123953,-795,0,1768383155,15073.915269339988,120.42938079000305,50700.72747528001 2026-01-14,09:32:37.000,14,11123874,-795,0,1768383156,15074.009577679994,120.49282296000456,50700.755423760005 2026-01-14,09:32:38.000,14,11123983,-715,0,1768383157,15073.922005649998,120.54921599999943,50700.72747528001 2026-01-14,09:32:39.000,14,11124042,-795,0,1768383158,15073.895060409988,120.65495295000437,50700.755423760005 2026-01-14,09:32:40.000,14,11123868,-795,0,1768383159,15073.922005649998,120.62675642999966,50700.96503736001 2026-01-14,09:32:41.000,14,11123938,-795,0,1768383160,15073.874851479988,120.6197073000003,50700.706513920006 2026-01-14,09:32:42.000,14,11123985,-755,0,1768383161,15073.895060409988,120.71134598999924,50700.804333600005 2026-01-14,09:32:43.000,14,11123895,-795,0,1768383162,15073.834433620003,120.83823033000226,50700.74843664001 2026-01-14,09:32:44.000,14,11123951,-795,0,1768383163,15073.895060409988,120.76068990000203,50700.769398 2026-01-14,09:32:45.000,14,11123981,-795,0,1768383164,15073.908533029993,120.73954251000396,50700.71350104 2026-01-14,09:32:46.000,14,11124083,-755,0,1768383165,15073.800752069998,120.85232859000098,50700.89516616001 2026-01-14,09:32:47.000,14,11124169,-795,0,1768383166,15073.794015760002,120.92281989000185,50700.69952680001 2026-01-14,09:32:48.000,14,11123992,-795,0,1768383167,15073.861378859998,121.03560596999887,50700.804333600005 2026-01-14,09:32:49.000,14,11123850,-795,0,1768383168,15073.794015760002,121.05675336000422,50700.83228208 2026-01-14,09:32:50.000,14,11124019,-795,0,1768383169,15073.820960999998,121.0779007500023,50700.88119192 2026-01-14,09:32:51.000,14,11124028,-795,0,1768383170,15073.834433620003,121.12019552999845,50700.82529496001 2026-01-14,09:32:52.000,14,11123758,-795,0,1768383171,15073.861378859998,121.16953944000124,50700.93010176 2026-01-14,09:32:53.000,14,11124060,-795,0,1768383172,15073.733388970002,121.19068682999932,50700.86023056 2026-01-14,09:32:54.000,14,11123981,-715,0,1768383173,15073.659289559997,121.13429379000445,50700.74843664001 2026-01-14,09:32:55.000,14,11124013,-795,0,1768383174,15073.753597900002,121.2893746500049,50700.804333600005 2026-01-14,09:32:56.000,14,11123982,-795,0,1768383175,15073.807488379993,121.36691507999785,50700.769398 2026-01-14,09:32:57.000,14,11123877,-795,0,1768383176,15073.645816939992,121.31757117000234,50700.72048816 2026-01-14,09:32:58.000,14,11123918,-795,0,1768383177,15073.719916349997,121.38101334000385,50700.74144952 2026-01-14,09:32:59.000,14,11124120,-795,0,1768383178,15073.746861589992,121.40920986000128,50700.71350104 2026-01-14,09:33:00.000,14,11124003,-795,0,1768383179,15073.706443729992,121.44445550999808,50700.769398 2026-01-14,09:33:01.000,14,11123930,-795,0,1768383180,15073.692971110002,121.44445550999808,50700.67856544001 2026-01-14,09:33:02.000,14,11123875,-795,0,1768383181,15073.733388970002,121.5713398500011,50700.706513920006 2026-01-14,09:33:03.000,14,11124051,-795,0,1768383182,15073.699707419997,121.5360942000043,50700.60869424001 2026-01-14,09:33:04.000,14,11123943,-795,0,1768383183,15073.686234799992,121.47265203000279,50700.56677152 2026-01-14,09:33:05.000,14,11124124,-795,0,1768383184,15073.672762180002,121.5360942000043,50700.755423760005 2026-01-14,09:33:06.000,14,11123829,-795,0,1768383185,15073.719916349997,121.59248723999917,50700.769398 2026-01-14,09:33:07.000,14,11124121,-795,0,1768383186,15073.692971110002,121.71232245000283,50700.7344624 2026-01-14,09:33:08.000,14,11124013,-795,0,1768383187,15073.632344320002,121.64888028000132,50700.59472 2026-01-14,09:33:09.000,14,11124122,-795,0,1768383188,15073.598662769997,121.69117506000475,50700.61568136 2026-01-14,09:33:10.000,14,11123848,-795,0,1768383189,15073.659289559997,121.85330505000456,50700.61568136 2026-01-14,09:33:11.000,14,11123861,-795,0,1768383190,15073.612135390002,121.78986288000306,50700.62266848 2026-01-14,09:33:12.000,14,11123990,-795,0,1768383191,15073.652553250002,121.88855070000136,50700.56677152 2026-01-14,09:33:13.000,14,11123977,-795,0,1768383192,15073.733388970002,121.90969808999944,50700.55279728 2026-01-14,09:33:14.000,14,11123948,-795,0,1768383193,15073.531299670001,121.95199287000287,50700.517861680004 2026-01-14,09:33:15.000,14,11124175,-795,0,1768383194,15073.625608009992,122.04363156000181,50700.62266848 2026-01-14,09:33:16.000,14,11123858,-795,0,1768383195,15073.598662769997,121.99428764999902,50700.420042000005 2026-01-14,09:33:17.000,14,11124082,-795,0,1768383196,15073.666025869992,122.00133677999838,50700.49690032 2026-01-14,09:33:18.000,14,11123828,-795,0,1768383197,15073.652553250002,122.15641763999884,50700.69253968 2026-01-14,09:33:19.000,14,11123919,-795,0,1768383198,15073.692971110002,122.06477894999989,50700.48991320001 2026-01-14,09:33:20.000,14,11123932,-795,0,1768383199,15073.672762180002,122.24100719999842,50700.50388744 2026-01-14,09:33:21.000,14,11124073,-795,0,1768383200,15073.713180040002,122.14936850999948,50700.517861680004 2026-01-14,09:33:22.000,14,11124024,-795,0,1768383201,15073.679498489997,122.17756503000419,50700.482926079996 2026-01-14,09:33:23.000,14,11124190,-795,0,1768383202,15073.733388970002,122.10002460000396,50700.49690032 2026-01-14,09:33:24.000,14,11124039,-795,0,1768383203,15073.625608009992,122.23395806999906,50700.56677152 2026-01-14,09:33:25.000,14,11124081,-755,0,1768383204,15073.598662769997,122.19871242000227,50700.55978440001 2026-01-14,09:33:26.000,14,11123886,-795,0,1768383205,15073.686234799992,122.1282211200014,50700.42702912 2026-01-14,09:33:27.000,14,11123863,-795,0,1768383206,15073.659289559997,122.25510546000442,50700.42702912 2026-01-14,09:33:28.000,14,11123984,-795,0,1768383207,15073.679498489997,122.29035111000121,50700.43401624 2026-01-14,09:33:29.000,14,11123862,-755,0,1768383208,15073.686234799992,122.28330198000185,50700.69952680001 2026-01-14,09:33:30.000,14,11123984,-795,0,1768383209,15073.652553250002,122.31149849999929,50700.39908064 2026-01-14,09:33:31.000,14,11123921,-795,0,1768383210,15073.719916349997,122.26920372000313,50700.65760408001 2026-01-14,09:33:32.000,14,11123992,-795,0,1768383211,15073.652553250002,122.42428458000359,50700.517861680004 2026-01-14,09:33:33.000,14,11124160,-795,0,1768383212,15073.585190149992,122.39608805999887,50700.69253968 2026-01-14,09:33:34.000,14,11123960,-795,0,1768383213,15073.544772289992,122.30444936999993,50700.650616959996 2026-01-14,09:33:35.000,14,11124108,-795,0,1768383214,15073.672762180002,122.31149849999929,50700.60170712 2026-01-14,09:33:36.000,14,11124027,-795,0,1768383215,15073.558244909997,122.4736284899991,50700.538823040006 2026-01-14,09:33:37.000,14,11123853,-555,0,1768383216,15073.706443729992,122.56526717999805,50700.64362984 2026-01-14,09:33:38.000,14,11124059,-795,0,1768383217,15073.659289559997,122.33264589000464,50700.44799048 2026-01-14,09:33:39.000,14,11124013,-795,0,1768383218,15073.679498489997,122.49477588000445,50700.47593896 2026-01-14,09:33:40.000,14,11124159,-795,0,1768383219,15073.524563359992,122.5864145700034,50700.50388744 2026-01-14,09:33:41.000,14,11123866,-795,0,1768383220,15073.558244909997,122.4736284899991,50700.62965560001 2026-01-14,09:33:42.000,14,11123973,-795,0,1768383221,15073.585190149992,122.48067761999846,50700.54581016 2026-01-14,09:33:43.000,14,11124170,-795,0,1768383222,15073.551508600001,122.60756196000148,50700.538823040006 2026-01-14,09:33:44.000,14,11124241,-795,0,1768383223,15073.544772289992,122.62870934999955,50700.755423760005 2026-01-14,09:33:45.000,14,11124192,-795,0,1768383224,15073.477409189996,122.5864145700034,50700.65760408001 2026-01-14,09:33:46.000,14,11123878,-795,0,1768383225,15073.564981219992,122.51592327000253,50700.46196472001 2026-01-14,09:33:47.000,14,11123992,-795,0,1768383226,15073.497618119996,122.53002153000125,50700.468951840005 2026-01-14,09:33:48.000,14,11123909,-795,0,1768383227,15073.470672880001,122.60756196000148,50700.44100336001 2026-01-14,09:33:49.000,14,11123784,-795,0,1768383228,15073.504354429992,122.64280760999827,50700.3851064 2026-01-14,09:33:50.000,14,11123766,-795,0,1768383229,15073.470672880001,122.69920065000042,50700.32222232001 2026-01-14,09:33:51.000,14,11124087,-795,0,1768383230,15073.362891919991,122.72739716999786,50700.44799048 2026-01-14,09:33:52.000,14,11123913,-795,0,1768383231,15073.423518709991,122.72739716999786,50700.35715792 2026-01-14,09:33:53.000,14,11123916,-795,0,1768383232,15073.362891919991,122.73444630000449,50700.39209352001 2026-01-14,09:33:54.000,14,11123750,-795,0,1768383233,15073.457200259996,122.73444630000449,50700.42702912 2026-01-14,09:33:55.000,14,11124019,-795,0,1768383234,15073.41004609,122.77674108000065,50700.420042000005 2026-01-14,09:33:56.000,14,11123891,-795,0,1768383235,15073.36962823,122.79788846999872,50700.3851064 2026-01-14,09:33:57.000,14,11123906,-795,0,1768383236,15073.362891919991,122.87542889999895,50700.538823040006 2026-01-14,09:33:58.000,14,11124046,-795,0,1768383237,15073.450463950001,122.91772368000238,50700.35715792 2026-01-14,09:33:59.000,14,11123980,-795,0,1768383238,15073.463936569991,122.88247802999831,50700.468951840005 2026-01-14,09:34:00.000,14,11123942,-795,0,1768383239,15073.511090740001,122.90362542000366,50700.32920944 2026-01-14,09:34:01.000,14,11123975,-795,0,1768383240,15073.38983716,122.94592019999982,50700.36414504001 2026-01-14,09:34:02.000,14,11124178,-795,0,1768383241,15073.416782399996,123.0305097599994,50700.54581016 2026-01-14,09:34:03.000,14,11123980,-795,0,1768383242,15073.457200259996,122.96001845999854,50700.33619656 2026-01-14,09:34:04.000,14,11123758,-795,0,1768383243,15073.362891919991,123.0305097599994,50700.36414504001 2026-01-14,09:34:05.000,14,11123982,-795,0,1768383244,15073.36962823,122.97411672000453,50700.371132160006 2026-01-14,09:34:06.000,14,11124108,-795,0,1768383245,15073.457200259996,122.97411672000453,50700.42702912 2026-01-14,09:34:07.000,14,11123861,-795,0,1768383246,15073.416782399996,122.99526411000261,50700.36414504001 2026-01-14,09:34:08.000,14,11124065,-795,0,1768383247,15073.423518709991,123.05870628000412,50700.41305488001 2026-01-14,09:34:09.000,14,11123906,-795,0,1768383248,15073.41004609,123.06575541000348,50700.29427384001 2026-01-14,09:34:10.000,14,11124012,-795,0,1768383249,15073.32921037,123.05165715000476,50700.42702912 2026-01-14,09:34:11.000,14,11123873,-795,0,1768383250,15073.41004609,123.05165715000476,50700.37811928 2026-01-14,09:34:12.000,14,11124040,-795,0,1768383251,15073.403309779991,123.11509931999899,50700.18946704 2026-01-14,09:34:13.000,14,11123950,-795,0,1768383252,15073.335946679996,123.12214844999835,50700.21741552 2026-01-14,09:34:14.000,14,11123958,-795,0,1768383253,15073.362891919991,123.13624671000434,50700.32222232001 2026-01-14,09:34:15.000,14,11124117,-795,0,1768383254,15073.32921037,123.10805018999963,50700.33619656 2026-01-14,09:34:16.000,14,11124015,-795,0,1768383255,15073.38983716,123.05165715000476,50700.29427384001 2026-01-14,09:34:17.000,14,11124017,-795,0,1768383256,15073.32921037,123.19263974999922,50700.30824808 2026-01-14,09:34:18.000,14,11123880,-795,0,1768383257,15073.356155609996,123.11509931999899,50700.371132160006 2026-01-14,09:34:19.000,14,11123950,-795,0,1768383258,15073.436991329996,123.15739410000242,50700.34318368001 2026-01-14,09:34:20.000,14,11123968,-795,0,1768383259,15073.275319889995,123.08690280000155,50700.37811928 2026-01-14,09:34:21.000,14,11123956,-795,0,1768383260,15073.34268298999,123.06575541000348,50700.517861680004 2026-01-14,09:34:22.000,14,11123960,-715,0,1768383261,15073.403309779991,123.07280454000283,50700.36414504001 2026-01-14,09:34:23.000,14,11123995,-795,0,1768383262,15073.36962823,123.12214844999835,50700.517861680004 2026-01-14,09:34:24.000,14,11123782,-795,0,1768383263,15073.335946679996,123.22083627000393,50700.468951840005 2026-01-14,09:34:25.000,14,11123883,-795,0,1768383264,15073.41004609,123.2772293099988,50700.34318368001 2026-01-14,09:34:26.000,14,11124007,-795,0,1768383265,15073.376364539996,123.12919757999771,50700.34318368001 2026-01-14,09:34:27.000,14,11123885,-795,0,1768383266,15073.34268298999,123.24903279000137,50700.39908064 2026-01-14,09:34:28.000,14,11123871,-795,0,1768383267,15073.34268298999,123.19263974999922,50700.39908064 2026-01-14,09:34:29.000,14,11123906,-795,0,1768383268,15073.315737749996,123.19968887999858,50700.350170800004 2026-01-14,09:34:30.000,14,11123912,-795,0,1768383269,15073.34268298999,123.35476973999903,50700.40606776 2026-01-14,09:34:31.000,14,11123926,-795,0,1768383270,15073.32247405999,123.35476973999903,50700.350170800004 2026-01-14,09:34:32.000,14,11123968,-795,0,1768383271,15073.22816572,123.35476973999903,50700.32222232001 2026-01-14,09:34:33.000,14,11123878,-795,0,1768383272,15073.30900144,123.34772060999967,50700.2802996 2026-01-14,09:34:34.000,14,11123908,-795,0,1768383273,15073.174275239995,123.28427843999816,50700.29427384001 2026-01-14,09:34:35.000,14,11123975,-795,0,1768383274,15073.26858358,123.22083627000393,50700.16151856 2026-01-14,09:34:36.000,14,11123865,-795,0,1768383275,15073.214693099995,123.43231016999925,50700.31523520001 2026-01-14,09:34:37.000,14,11123965,-795,0,1768383276,15073.24837465,123.4252610399999,50700.34318368001 2026-01-14,09:34:38.000,14,11124181,-795,0,1768383277,15073.14733,123.49575234000076,50700.36414504001 2026-01-14,09:34:39.000,14,11123933,-795,0,1768383278,15073.20795679,123.38296626000374,50700.39908064 2026-01-14,09:34:40.000,14,11124008,-795,0,1768383279,15073.30226512999,123.41821191000054,50700.32222232001 2026-01-14,09:34:41.000,14,11123774,-795,0,1768383280,15073.275319889995,123.43935929999861,50700.26632536 2026-01-14,09:34:42.000,14,11124016,-795,0,1768383281,15073.28205619999,123.5380471200042,50700.18946704 2026-01-14,09:34:43.000,14,11123959,-795,0,1768383282,15073.18101154999,123.47460495000269,50700.301260960005 2026-01-14,09:34:44.000,14,11123875,-795,0,1768383283,15073.20122047999,123.64378407000186,50700.301260960005 2026-01-14,09:34:45.000,14,11123948,-795,0,1768383284,15073.154066309995,123.58739102999971,50700.301260960005 2026-01-14,09:34:46.000,14,11123893,-795,0,1768383285,15073.14059368999,123.6367349400025,50700.30824808 2026-01-14,09:34:47.000,14,11124015,-795,0,1768383286,15073.16080261999,123.65083320000122,50700.32222232001 2026-01-14,09:34:48.000,14,11123799,-795,0,1768383287,15073.053021659995,123.72132450000208,50700.22440264001 2026-01-14,09:34:49.000,14,11123850,-795,0,1768383288,15073.053021659995,123.69312798000465,50700.24536400001 2026-01-14,09:34:50.000,14,11123885,-795,0,1768383289,15073.12712107,123.7354227600008,50700.14754432001 2026-01-14,09:34:51.000,14,11123922,-795,0,1768383290,15073.08670321,123.72837363000144,50700.28728672 2026-01-14,09:34:52.000,14,11123830,-795,0,1768383291,15073.053021659995,123.79181580000295,50700.27331248001 2026-01-14,09:34:53.000,14,11123940,-795,0,1768383292,15073.032812729994,123.85525797000446,50700.26632536 2026-01-14,09:34:54.000,14,11123951,-795,0,1768383293,15073.032812729994,123.96099492000212,50700.35715792 2026-01-14,09:34:55.000,14,11123915,-795,0,1768383294,15073.20122047999,123.86230710000382,50700.19645416001 2026-01-14,09:34:56.000,14,11123928,-795,0,1768383295,15073.08670321,123.96804405000148,50700.33619656 2026-01-14,09:34:57.000,14,11123928,-795,0,1768383296,15073.093439519995,123.98919143999956,50700.28728672 2026-01-14,09:34:58.000,14,11123879,-795,0,1768383297,15073.12712107,123.8834544900019,50700.420042000005 2026-01-14,09:34:59.000,14,11123911,-795,0,1768383298,15073.133857379995,124.01738796000427,50700.25933824 2026-01-14,09:35:00.000,14,11123954,-795,0,1768383299,15073.14733,124.05263361000107,50700.35715792 2026-01-14,09:35:01.000,14,11123977,-795,0,1768383300,15073.18774786,124.00328969999828,50700.203441280006 2026-01-14,09:35:02.000,14,11123933,-795,0,1768383301,15073.12712107,124.03853535000235,50700.25933824 2026-01-14,09:35:03.000,14,11123986,-795,0,1768383302,15073.22142940999,124.0949283900045,50700.27331248001 2026-01-14,09:35:04.000,14,11123986,-795,0,1768383303,15073.14059368999,124.0808301299985,50700.24536400001 2026-01-14,09:35:05.000,14,11124092,-795,0,1768383304,15073.154066309995,124.20066534000216,50700.32222232001 2026-01-14,09:35:06.000,14,11124058,-795,0,1768383305,15073.18774786,124.18656708000344,50700.22440264001 2026-01-14,09:35:07.000,14,11123785,-795,0,1768383306,15073.113648449995,124.10902665000322,50700.2802996 2026-01-14,09:35:08.000,14,11123918,-795,0,1768383307,15073.20795679,124.12312491000193,50700.31523520001 2026-01-14,09:35:09.000,14,11124024,-795,0,1768383308,15073.093439519995,124.18656708000344,50700.32920944 2026-01-14,09:35:10.000,14,11123939,-795,0,1768383309,15073.133857379995,124.25000924999767,50700.42702912 2026-01-14,09:35:11.000,14,11123860,-795,0,1768383310,15073.16080261999,124.27115664000303,50700.31523520001 2026-01-14,09:35:12.000,14,11123862,-795,0,1768383311,15073.10017582999,124.33459881000454,50700.24536400001 2026-01-14,09:35:13.000,14,11123773,-795,0,1768383312,15073.10017582999,124.35574620000261,50700.27331248001 2026-01-14,09:35:14.000,14,11123995,-795,0,1768383313,15073.093439519995,124.34869707000325,50700.44100336001 2026-01-14,09:35:15.000,14,11123874,-795,0,1768383314,15073.10017582999,124.38394272000005,50700.41305488001 2026-01-14,09:35:16.000,14,11124015,-795,0,1768383315,15073.053021659995,124.41213924000476,50700.23837688 2026-01-14,09:35:17.000,14,11123846,-795,0,1768383316,15073.03954903999,124.41213924000476,50700.28728672 2026-01-14,09:35:18.000,14,11123732,-795,0,1768383317,15073.00586749,124.53197445000114,50700.32920944 2026-01-14,09:35:19.000,14,11123865,-795,0,1768383318,15072.99913117999,124.51787619000243,50700.2802996 2026-01-14,09:35:20.000,14,11124022,-795,0,1768383319,15073.03954903999,124.56017096999858,50700.25933824 2026-01-14,09:35:21.000,14,11124016,-795,0,1768383320,15073.01934010999,124.61656401000073,50700.27331248001 2026-01-14,09:35:22.000,14,11123972,-795,0,1768383321,15073.06649428,124.6518096600048,50700.203441280006 2026-01-14,09:35:23.000,14,11124032,-795,0,1768383322,15072.97892224999,124.65885879000416,50700.22440264001 2026-01-14,09:35:24.000,14,11123969,-795,0,1768383323,15073.053021659995,124.70115357000032,50700.27331248001 2026-01-14,09:35:25.000,14,11123934,-795,0,1768383324,15073.05975796999,124.85623443000077,50700.25933824 2026-01-14,09:35:26.000,14,11123851,-795,0,1768383325,15073.05975796999,124.76459574000182,50700.28728672 2026-01-14,09:35:27.000,14,11124112,-795,0,1768383326,15072.972185939994,124.79984138999862,50700.24536400001 2026-01-14,09:35:28.000,14,11124044,-795,0,1768383327,15073.07996689999,124.83508704000269,50700.25933824 2026-01-14,09:35:29.000,14,11123857,-795,0,1768383328,15073.113648449995,124.71525182999903,50700.23138976 2026-01-14,09:35:30.000,14,11123925,-795,0,1768383329,15073.10017582999,124.82098878000397,50700.252351120005 2026-01-14,09:35:31.000,14,11124011,-795,0,1768383330,15073.05975796999,124.89148008000484,50700.22440264001 2026-01-14,09:35:32.000,14,11123933,-795,0,1768383331,15073.04628535,124.90557834000356,50700.301260960005 2026-01-14,09:35:33.000,14,11124006,-795,0,1768383332,15073.073230589995,124.87033268999949,50700.37811928 2026-01-14,09:35:34.000,14,11123853,-795,0,1768383333,15073.12712107,124.81393965000461,50700.301260960005 2026-01-14,09:35:35.000,14,11123964,-795,0,1768383334,15073.113648449995,124.933774860001,50700.22440264001 2026-01-14,09:35:36.000,14,11123965,-795,0,1768383335,15073.16753893,124.91262747000292,50700.23837688 2026-01-14,09:35:37.000,14,11124078,-795,0,1768383336,15073.154066309995,125.03951180999866,50700.301260960005 2026-01-14,09:35:38.000,14,11123842,-795,0,1768383337,15073.12038475999,124.9972170300025,50700.350170800004 2026-01-14,09:35:39.000,14,11123896,-795,0,1768383338,15073.05975796999,124.94787311999971,50700.1405572 2026-01-14,09:35:40.000,14,11123784,-795,0,1768383339,15073.12038475999,124.87033268999949,50700.23138976 2026-01-14,09:35:41.000,14,11123996,-795,0,1768383340,15073.10691214,125.03951180999866,50700.18946704 2026-01-14,09:35:42.000,14,11123831,-795,0,1768383341,15073.16753893,124.96197137999843,50700.32920944 2026-01-14,09:35:43.000,14,11124037,-795,0,1768383342,15073.14733,125.11000310999952,50700.27331248001 2026-01-14,09:35:44.000,14,11123960,-795,0,1768383343,15073.08670321,124.98311877000378,50700.12658296001 2026-01-14,09:35:45.000,14,11123969,-795,0,1768383344,15073.18101154999,125.13115050000488,50700.2104284 2026-01-14,09:35:46.000,14,11123951,-795,0,1768383345,15073.22816572,125.13115050000488,50700.31523520001 2026-01-14,09:35:47.000,14,11124074,-795,0,1768383346,15073.154066309995,125.17344528000103,50700.19645416001 2026-01-14,09:35:48.000,14,11124032,-795,0,1768383347,15073.22142940999,125.05361007000465,50700.11959584 2026-01-14,09:35:49.000,14,11123850,-795,0,1768383348,15073.20795679,125.18754353999975,50700.2802996 2026-01-14,09:35:50.000,14,11123897,-795,0,1768383349,15073.113648449995,125.20164179999847,50700.18946704 2026-01-14,09:35:51.000,14,11123811,-795,0,1768383350,15073.07996689999,125.2439365800019,50700.25933824 2026-01-14,09:35:52.000,14,11124038,-795,0,1768383351,15073.20795679,125.21574006000446,50700.27331248001 2026-01-14,09:35:53.000,14,11124007,-795,0,1768383352,15073.22816572,125.13115050000488,50700.28728672 2026-01-14,09:35:54.000,14,11124019,-795,0,1768383353,15073.12712107,125.22983832000318,50700.19645416001 2026-01-14,09:35:55.000,14,11123813,-795,0,1768383354,15073.14733,125.20164179999847,50700.24536400001 2026-01-14,09:35:56.000,14,11124046,-795,0,1768383355,15073.12038475999,125.19459266999911,50700.11959584 2026-01-14,09:35:57.000,14,11124108,-795,0,1768383356,15073.18101154999,125.22983832000318,50700.21741552 2026-01-14,09:35:58.000,14,11123728,-795,0,1768383357,15073.20122047999,125.15229789000296,50700.27331248001 2026-01-14,09:35:59.000,14,11124057,-795,0,1768383358,15073.22142940999,125.15934702000231,50700.1405572 2026-01-14,09:36:00.000,14,11124092,-795,0,1768383359,15073.20795679,125.21574006000446,50700.35715792 2026-01-14,09:36:01.000,14,11123904,-795,0,1768383360,15073.133857379995,125.27213309999934,50700.18946704 2026-01-14,09:36:02.000,14,11124150,-795,0,1768383361,15073.18774786,125.08885572000145,50700.070686 2026-01-14,09:36:03.000,14,11124051,-795,0,1768383362,15073.255110959995,125.2791822299987,50700.182479920004 2026-01-14,09:36:04.000,14,11123850,-795,0,1768383363,15073.22816572,125.30737875000341,50700.252351120005 2026-01-14,09:36:05.000,14,11124064,-795,0,1768383364,15073.24163833999,125.27213309999934,50700.25933824 2026-01-14,09:36:06.000,14,11124027,-795,0,1768383365,15073.26858358,125.37082091999764,50700.12658296001 2026-01-14,09:36:07.000,14,11123888,-795,0,1768383366,15073.295528819996,125.3426244000002,50700.07767312001 2026-01-14,09:36:08.000,14,11124020,-795,0,1768383367,15073.234902029995,125.44836134999787,50700.22440264001 2026-01-14,09:36:09.000,14,11123918,-795,0,1768383368,15073.20122047999,125.2439365800019,50700.16151856 2026-01-14,09:36:10.000,14,11123940,-795,0,1768383369,15073.315737749996,125.44131221999851,50700.21741552 2026-01-14,09:36:11.000,14,11123960,-795,0,1768383370,15073.22816572,125.37787005000428,50700.21741552 2026-01-14,09:36:12.000,14,11123951,-795,0,1768383371,15073.24163833999,125.46950874000322,50700.18946704 2026-01-14,09:36:13.000,14,11124082,-795,0,1768383372,15073.32921037,125.54000004000409,50700.14754432001 2026-01-14,09:36:14.000,14,11124011,-795,0,1768383373,15073.234902029995,125.50475439000002,50700.22440264001 2026-01-14,09:36:15.000,14,11123942,-795,0,1768383374,15073.28205619999,125.66688437999983,50700.28728672 2026-01-14,09:36:16.000,14,11124072,-795,0,1768383375,15073.295528819996,125.63868786000239,50700.30824808 2026-01-14,09:36:17.000,14,11123879,-795,0,1768383376,15073.275319889995,125.58229482000024,50700.30824808 2026-01-14,09:36:18.000,14,11124043,-795,0,1768383377,15073.26184726999,125.66688437999983,50700.21741552 2026-01-14,09:36:19.000,14,11123908,-795,0,1768383378,15073.28205619999,125.7021300300039,50700.26632536 2026-01-14,09:36:20.000,14,11124013,-795,0,1768383379,15073.255110959995,125.70917916000326,50700.34318368001 2026-01-14,09:36:21.000,14,11124185,-795,0,1768383380,15073.36962823,125.90655479999987,50700.36414504001 2026-01-14,09:36:22.000,14,11123880,-795,0,1768383381,15073.36962823,125.72327742000198,50700.37811928 2026-01-14,09:36:23.000,14,11123849,-795,0,1768383382,15073.362891919991,125.6880317699979,50700.29427384001 2026-01-14,09:36:24.000,14,11124011,-795,0,1768383383,15073.3494193,125.75147393999941,50700.24536400001 2026-01-14,09:36:25.000,14,11123969,-795,0,1768383384,15073.511090740001,125.75147393999941,50700.2802996 2026-01-14,09:36:26.000,14,11123955,-795,0,1768383385,15073.430255020001,125.7373756800007,50700.25933824 2026-01-14,09:36:27.000,14,11123925,-795,0,1768383386,15073.463936569991,125.74442481000006,50700.2802996 2026-01-14,09:36:28.000,14,11123903,-795,0,1768383387,15073.544772289992,125.71622829000262,50700.252351120005 2026-01-14,09:36:29.000,14,11123785,-795,0,1768383388,15073.511090740001,125.78671959000349,50700.31523520001 2026-01-14,09:36:30.000,14,11123950,-795,0,1768383389,15073.524563359992,125.75147393999941,50700.33619656 2026-01-14,09:36:31.000,14,11123940,-795,0,1768383390,15073.591926460002,125.85016175999772,50700.350170800004 2026-01-14,09:36:32.000,14,11123855,-795,0,1768383391,15073.605399079992,125.74442481000006,50700.37811928 2026-01-14,09:36:33.000,14,11123733,-795,0,1768383392,15073.558244909997,125.79376872000284,50700.24536400001 2026-01-14,09:36:34.000,14,11123787,-795,0,1768383393,15073.652553250002,125.76557219999813,50700.203441280006 2026-01-14,09:36:35.000,14,11124061,-795,0,1768383394,15073.551508600001,125.78671959000349,50700.21741552 2026-01-14,09:36:36.000,14,11124163,-795,0,1768383395,15073.430255020001,125.63868786000239,50700.28728672 2026-01-14,09:36:37.000,14,11123893,-795,0,1768383396,15073.591926460002,125.71622829000262,50700.23138976 2026-01-14,09:36:38.000,14,11124049,-795,0,1768383397,15073.430255020001,125.85016175999772,50700.203441280006 2026-01-14,09:36:39.000,14,11124172,-795,0,1768383398,15073.531299670001,125.66688437999983,50700.34318368001 2026-01-14,09:36:40.000,14,11124150,-795,0,1768383399,15073.564981219992,125.82901436999964,50700.17549280001 2026-01-14,09:36:41.000,14,11123990,-795,0,1768383400,15073.497618119996,125.71622829000262,50700.16151856 2026-01-14,09:36:42.000,14,11123870,-795,0,1768383401,15073.531299670001,125.73032655000134,50700.2802996 2026-01-14,09:36:43.000,14,11124054,-795,0,1768383402,15073.463936569991,125.78671959000349,50700.17549280001 2026-01-14,09:36:44.000,14,11123968,-795,0,1768383403,15073.517827049996,125.85016175999772,50700.31523520001 2026-01-14,09:36:45.000,14,11123981,-795,0,1768383404,15073.571717530001,125.78671959000349,50700.23138976 2026-01-14,09:36:46.000,14,11123955,-795,0,1768383405,15073.544772289992,125.73032655000134,50700.22440264001 2026-01-14,09:36:47.000,14,11124127,-795,0,1768383406,15073.659289559997,125.88540741000179,50700.2104284 2026-01-14,09:36:48.000,14,11124122,-795,0,1768383407,15073.564981219992,125.86426002000371,50700.19645416001 2026-01-14,09:36:49.000,14,11124199,-795,0,1768383408,15073.659289559997,125.71622829000262,50700.16151856 2026-01-14,09:36:50.000,14,11123872,-795,0,1768383409,15073.666025869992,125.8008178500022,50700.23138976 2026-01-14,09:36:51.000,14,11123921,-795,0,1768383410,15073.618871699997,125.89950567000051,50700.23138976 2026-01-14,09:36:52.000,14,11123912,-795,0,1768383411,15073.639080629997,125.85721089000435,50700.1405572 2026-01-14,09:36:53.000,14,11123966,-795,0,1768383412,15073.632344320002,125.92770218999794,50700.30824808 2026-01-14,09:36:54.000,14,11123951,-795,0,1768383413,15073.760334209997,125.92770218999794,50700.301260960005 2026-01-14,09:36:55.000,14,11123886,-795,0,1768383414,15073.794015760002,125.9488495800033,50700.31523520001 2026-01-14,09:36:56.000,14,11123993,-795,0,1768383415,15073.773806830002,125.836063499999,50700.32920944 2026-01-14,09:36:57.000,14,11123871,-795,0,1768383416,15073.800752069998,125.90655479999987,50700.30824808 2026-01-14,09:36:58.000,14,11124109,-795,0,1768383417,15073.800752069998,125.85016175999772,50700.16151856 2026-01-14,09:36:59.000,14,11124034,-795,0,1768383418,15073.760334209997,125.8008178500022,50700.17549280001 2026-01-14,09:37:00.000,14,11123876,-795,0,1768383419,15073.847906239993,125.87130915000307,50700.23138976 2026-01-14,09:37:01.000,14,11124034,-795,0,1768383420,15073.868115169993,125.85016175999772,50700.350170800004 2026-01-14,09:37:02.000,14,11123990,-795,0,1768383421,15073.868115169993,125.89950567000051,50700.2104284 2026-01-14,09:37:03.000,14,11123726,-795,0,1768383422,15073.787279449993,125.69508090000454,50700.301260960005 2026-01-14,09:37:04.000,14,11123918,-795,0,1768383423,15073.868115169993,125.70917916000326,50700.21741552 2026-01-14,09:37:05.000,14,11124038,-795,0,1768383424,15073.928741959993,125.84311262999836,50700.3851064 2026-01-14,09:37:06.000,14,11123904,-795,0,1768383425,15073.773806830002,125.75852306999877,50700.44799048 2026-01-14,09:37:07.000,14,11123895,-795,0,1768383426,15073.847906239993,125.84311262999836,50700.16850568 2026-01-14,09:37:08.000,14,11124212,-795,0,1768383427,15073.935478269988,125.836063499999,50700.23138976 2026-01-14,09:37:09.000,14,11124074,-795,0,1768383428,15073.922005649998,125.79376872000284,50700.10562160001 2026-01-14,09:37:10.000,14,11123926,-795,0,1768383429,15073.915269339988,125.88540741000179,50700.24536400001 2026-01-14,09:37:11.000,14,11124093,-795,0,1768383430,15073.915269339988,125.69508090000454,50700.33619656 2026-01-14,09:37:12.000,14,11124062,-795,0,1768383431,15073.948950889993,125.92065305999859,50700.252351120005 2026-01-14,09:37:13.000,14,11123949,-795,0,1768383432,15073.975896129989,125.86426002000371,50700.16850568 2026-01-14,09:37:14.000,14,11124204,-795,0,1768383433,15073.935478269988,125.88540741000179,50700.25933824 2026-01-14,09:37:15.000,14,11123769,-795,0,1768383434,15074.043259229999,125.84311262999836,50700.0008148 2026-01-14,09:37:16.000,14,11123979,-795,0,1768383435,15074.023050299998,125.87835828000243,50700.19645416001 2026-01-14,09:37:17.000,14,11123918,-795,0,1768383436,15073.996105059989,125.78671959000349,50700.15453144001 2026-01-14,09:37:18.000,14,11123901,-795,0,1768383437,15074.002841369998,125.70917916000326,50699.896008 2026-01-14,09:37:19.000,14,11124040,-795,0,1768383438,15074.090413399994,125.77262133000477,50700.23837688 2026-01-14,09:37:20.000,14,11124006,-795,0,1768383439,15073.955687199988,125.86426002000371,50700.14754432001 2026-01-14,09:37:21.000,14,11123890,-795,0,1768383440,15074.103886019999,125.87130915000307,50700.15453144001 2026-01-14,09:37:22.000,14,11123779,-795,0,1768383441,15074.171249119994,125.90655479999987,50700.07767312001 2026-01-14,09:37:23.000,14,11124208,-795,0,1768383442,15074.056731849989,125.7021300300039,50700.21741552 2026-01-14,09:37:24.000,14,11123902,-795,0,1768383443,15074.083677089999,125.89950567000051,50700.14754432001 2026-01-14,09:37:25.000,14,11124169,-795,0,1768383444,15074.144303879999,125.87130915000307,50700.27331248001 2026-01-14,09:37:26.000,14,11123930,-795,0,1768383445,15074.26555746,125.90655479999987,50700.21741552 2026-01-14,09:37:27.000,14,11124150,-795,0,1768383446,15074.164512809999,125.81491611000092,50700.252351120005 2026-01-14,09:37:28.000,14,11123951,-795,0,1768383447,15074.25882114999,125.88540741000179,50700.350170800004 2026-01-14,09:37:29.000,14,11124174,-795,0,1768383448,15074.21840328999,125.76557219999813,50700.14754432001 2026-01-14,09:37:30.000,14,11123977,-795,0,1768383449,15074.19819435999,125.85721089000435,50700.16850568 2026-01-14,09:37:31.000,14,11123917,-795,0,1768383450,15074.171249119994,125.7373756800007,50700.27331248001 2026-01-14,09:37:32.000,14,11123985,-795,0,1768383451,15074.40701997,125.86426002000371,50700.28728672 2026-01-14,09:37:33.000,14,11123827,-795,0,1768383452,15074.433965209995,125.60344220999832,50700.11260872 2026-01-14,09:37:34.000,14,11123918,-795,0,1768383453,15074.28576639,126.05458653000096,50700.2802996 2026-01-14,09:37:35.000,14,11123855,-795,0,1768383454,15074.24534853,125.69508090000454,50700.36414504001 2026-01-14,09:37:36.000,14,11124089,-795,0,1768383455,15074.32618425,125.71622829000262,50700.26632536 2026-01-14,09:37:37.000,14,11124036,-795,0,1768383456,15074.38007472999,125.77967046000413,50700.252351120005 2026-01-14,09:37:38.000,14,11124142,-795,0,1768383457,15074.474383069995,125.79376872000284,50700.15453144001 2026-01-14,09:37:39.000,14,11123854,-795,0,1768383458,15074.4272289,125.7021300300039,50700.14754432001 2026-01-14,09:37:40.000,14,11124161,-795,0,1768383459,15074.32618425,125.67393350999919,50700.33619656 2026-01-14,09:37:41.000,14,11124036,-795,0,1768383460,15074.40028365999,125.77967046000413,50700.11260872 2026-01-14,09:37:42.000,14,11124118,-795,0,1768383461,15074.393547349995,125.65983525000047,50700.09164736 2026-01-14,09:37:43.000,14,11124031,-795,0,1768383462,15074.42049258999,125.74442481000006,50700.28728672 2026-01-14,09:37:44.000,14,11124060,-795,0,1768383463,15074.58890034,125.72327742000198,50700.14754432001 2026-01-14,09:37:45.000,14,11123931,-795,0,1768383464,15074.50132830999,125.67393350999919,50700.371132160006 2026-01-14,09:37:46.000,14,11123926,-795,0,1768383465,15074.42049258999,125.68098263999855,50700.07767312001 2026-01-14,09:37:47.000,14,11123950,-795,0,1768383466,15074.474383069995,125.7021300300039,50700.32222232001 2026-01-14,09:37:48.000,14,11123888,-795,0,1768383467,15074.642790819991,125.50475439000002,50700.252351120005 2026-01-14,09:37:49.000,14,11124285,-795,0,1768383468,15074.595636649996,125.5540983000028,50700.24536400001 2026-01-14,09:37:50.000,14,11124110,-795,0,1768383469,15074.595636649996,125.58229482000024,50700.301260960005 2026-01-14,09:37:51.000,14,11124111,-795,0,1768383470,15074.595636649996,125.65278612000111,50700.16151856 2026-01-14,09:37:52.000,14,11123724,-795,0,1768383471,15074.56195509999,125.46245961000386,50700.12658296001 2026-01-14,09:37:53.000,14,11124161,-795,0,1768383472,15074.6293182,125.42721395999979,50700.12658296001 2026-01-14,09:37:54.000,14,11124018,-795,0,1768383473,15074.595636649996,125.56819656000152,50700.19645416001 2026-01-14,09:37:55.000,14,11123741,-795,0,1768383474,15074.52827355,125.5893439499996,50700.182479920004 2026-01-14,09:37:56.000,14,11123770,-795,0,1768383475,15074.636054509996,125.48360700000194,50700.24536400001 2026-01-14,09:37:57.000,14,11123775,-795,0,1768383476,15074.595636649996,125.46245961000386,50700.420042000005 2026-01-14,09:37:58.000,14,11123974,-795,0,1768383477,15074.595636649996,125.47655787000258,50700.19645416001 2026-01-14,09:37:59.000,14,11123877,-795,0,1768383478,15074.595636649996,125.56114743000217,50700.33619656 2026-01-14,09:38:00.000,14,11123896,-795,0,1768383479,15074.669736060001,125.37082091999764,50700.24536400001 2026-01-14,09:38:01.000,14,11123789,-795,0,1768383480,15074.595636649996,125.43426308999915,50700.2802996 2026-01-14,09:38:02.000,14,11123869,-795,0,1768383481,15074.622581889991,125.53295091000473,50700.30824808 2026-01-14,09:38:03.000,14,11124011,-795,0,1768383482,15074.433965209995,125.43426308999915,50700.25933824 2026-01-14,09:38:04.000,14,11123693,-795,0,1768383483,15074.595636649996,125.50475439000002,50700.16151856 2026-01-14,09:38:05.000,14,11124189,-795,0,1768383484,15074.6293182,125.44836134999787,50700.24536400001 2026-01-14,09:38:06.000,14,11123812,-795,0,1768383485,15074.56195509999,125.60344220999832,50700.11260872 2026-01-14,09:38:07.000,14,11124158,-795,0,1768383486,15074.615845579996,125.30032962000405,50700.26632536 2026-01-14,09:38:08.000,14,11124205,-795,0,1768383487,15074.54174616999,125.51885264999873,50700.24536400001 2026-01-14,09:38:09.000,14,11124131,-795,0,1768383488,15074.636054509996,125.4906561300013,50700.24536400001 2026-01-14,09:38:10.000,14,11124216,-795,0,1768383489,15074.54174616999,125.34967352999956,50700.15453144001 2026-01-14,09:38:11.000,14,11123848,-795,0,1768383490,15074.56195509999,125.36377178999828,50700.14754432001 2026-01-14,09:38:12.000,14,11123917,-795,0,1768383491,15074.723626539992,125.30032962000405,50700.084660240005 2026-01-14,09:38:13.000,14,11123899,-795,0,1768383492,15074.58890034,125.39901744000235,50700.23837688 2026-01-14,09:38:14.000,14,11123954,-795,0,1768383493,15074.757308089997,125.41311570000107,50700.25933824 2026-01-14,09:38:15.000,14,11123973,-795,0,1768383494,15074.750571780001,125.5540983000028,50700.37811928 2026-01-14,09:38:16.000,14,11123837,-795,0,1768383495,15074.703417609991,125.42016483000043,50700.17549280001 2026-01-14,09:38:17.000,14,11124222,-795,0,1768383496,15074.730362850001,125.42016483000043,50700.15453144001 2026-01-14,09:38:18.000,14,11124033,-795,0,1768383497,15074.730362850001,125.34967352999956,50700.12658296001 2026-01-14,09:38:19.000,14,11123819,-795,0,1768383498,15074.6293182,125.48360700000194,50700.06369888 2026-01-14,09:38:20.000,14,11124163,-795,0,1768383499,15074.649527130001,125.46950874000322,50700.00780192001 2026-01-14,09:38:21.000,14,11123956,-795,0,1768383500,15074.858352739997,125.25098571000126,50700.23837688 2026-01-14,09:38:22.000,14,11124192,-795,0,1768383501,15074.770780710001,125.39901744000235,50700.27331248001 2026-01-14,09:38:23.000,14,11123863,-795,0,1768383502,15074.615845579996,125.391968310003,50700.24536400001 2026-01-14,09:38:24.000,14,11123956,-795,0,1768383503,15074.770780710001,125.57524569000088,50700.30824808 2026-01-14,09:38:25.000,14,11124211,-795,0,1768383504,15074.737099159996,125.32147701000213,50700.22440264001 2026-01-14,09:38:26.000,14,11123931,-795,0,1768383505,15074.757308089997,125.44131221999851,50700.44100336001 2026-01-14,09:38:27.000,14,11124214,-795,0,1768383506,15074.844880119992,125.5259017799981,50700.39209352001 2026-01-14,09:38:28.000,14,11123802,-795,0,1768383507,15074.986342629993,125.40606657000171,50700.28728672 2026-01-14,09:38:29.000,14,11123991,-795,0,1768383508,15074.851616430002,125.43426308999915,50700.48991320001 2026-01-14,09:38:30.000,14,11124007,-795,0,1768383509,15074.811198570002,125.64573699000175,50700.29427384001 2026-01-14,09:38:31.000,14,11123684,-795,0,1768383510,15074.858352739997,125.29328049000469,50700.371132160006 2026-01-14,09:38:32.000,14,11124015,-795,0,1768383511,15074.878561669997,125.4554104800045,50700.2802996 2026-01-14,09:38:33.000,14,11124183,-795,0,1768383512,15074.892034290002,125.30032962000405,50700.4549776 2026-01-14,09:38:34.000,14,11124077,-795,0,1768383513,15074.844880119992,125.36377178999828,50700.41305488001 2026-01-14,09:38:35.000,14,11123875,-795,0,1768383514,15074.777517019997,125.19459266999911,50700.44799048 2026-01-14,09:38:36.000,14,11123892,-795,0,1768383515,15074.676472369996,125.41311570000107,50700.28728672 2026-01-14,09:38:37.000,14,11124152,-795,0,1768383516,15074.838143809997,125.23688745000254,50700.50388744 2026-01-14,09:38:38.000,14,11123950,-795,0,1768383517,15074.817934879997,125.31442788000277,50700.41305488001 2026-01-14,09:38:39.000,14,11123810,-795,0,1768383518,15074.858352739997,125.32147701000213,50700.30824808 2026-01-14,09:38:40.000,14,11123852,-795,0,1768383519,15074.790989640001,125.36377178999828,50700.5248488 2026-01-14,09:38:41.000,14,11124035,-795,0,1768383520,15074.912243220002,125.31442788000277,50700.42702912 2026-01-14,09:38:42.000,14,11123893,-795,0,1768383521,15074.770780710001,125.37787005000428,50700.350170800004 2026-01-14,09:38:43.000,14,11124152,-795,0,1768383522,15074.750571780001,125.41311570000107,50700.23138976 2026-01-14,09:38:44.000,14,11123907,-795,0,1768383523,15074.925715839992,125.38491918000364,50700.468951840005 2026-01-14,09:38:45.000,14,11123957,-795,0,1768383524,15074.797725949997,125.4554104800045,50700.40606776 2026-01-14,09:38:46.000,14,11123999,-795,0,1768383525,15074.871825360002,125.33557527000085,50700.16850568 2026-01-14,09:38:47.000,14,11124036,-795,0,1768383526,15074.865089049992,125.36377178999828,50700.420042000005 2026-01-14,09:38:48.000,14,11124232,-795,0,1768383527,15074.939188459997,125.57524569000088,50700.30824808 2026-01-14,09:38:49.000,14,11123981,-795,0,1768383528,15074.905506909992,125.38491918000364,50700.28728672 2026-01-14,09:38:50.000,14,11124003,-795,0,1768383529,15074.912243220002,125.43426308999915,50700.26632536 2026-01-14,09:38:51.000,14,11124015,-795,0,1768383530,15074.972870010002,125.44131221999851,50700.31523520001 2026-01-14,09:38:52.000,14,11123996,-795,0,1768383531,15074.999815249997,125.33557527000085,50700.30824808 2026-01-14,09:38:53.000,14,11124228,-795,0,1768383532,15074.945924769992,125.31442788000277,50700.3851064 2026-01-14,09:38:54.000,14,11124108,-795,0,1768383533,15075.060442039998,125.46245961000386,50700.60170712 2026-01-14,09:38:55.000,14,11124037,-795,0,1768383534,15074.959397389997,125.51885264999873,50700.301260960005 2026-01-14,09:38:56.000,14,11123747,-795,0,1768383535,15075.121068829998,125.59639307999896,50700.350170800004 2026-01-14,09:38:57.000,14,11124162,-795,0,1768383536,15074.993078940002,125.37787005000428,50700.31523520001 2026-01-14,09:38:58.000,14,11123821,-795,0,1768383537,15074.905506909992,125.32147701000213,50700.12658296001 2026-01-14,09:38:59.000,14,11123856,-795,0,1768383538,15074.993078940002,125.29328049000469,50700.11260872 2026-01-14,09:39:00.000,14,11123935,-795,0,1768383539,15075.080650969998,125.43426308999915,50700.37811928 2026-01-14,09:39:01.000,14,11123975,-795,0,1768383540,15075.168222999993,125.39901744000235,50700.41305488001 2026-01-14,09:39:02.000,14,11124185,-795,0,1768383541,15075.195168239989,125.47655787000258,50700.39209352001 2026-01-14,09:39:03.000,14,11124137,-795,0,1768383542,15075.100859899998,125.31442788000277,50700.39209352001 2026-01-14,09:39:04.000,14,11123889,-795,0,1768383543,15075.006551559993,125.5540983000028,50700.5248488 2026-01-14,09:39:05.000,14,11123873,-635,0,1768383544,15075.255795029989,125.44131221999851,50700.34318368001 2026-01-14,09:39:06.000,14,11123738,-795,0,1768383545,15075.020024179998,125.3426244000002,50700.35715792 2026-01-14,09:39:07.000,14,11123990,-795,0,1768383546,15075.087387279993,125.42721395999979,50700.133570080005 2026-01-14,09:39:08.000,14,11123905,-795,0,1768383547,15075.046969419993,125.53295091000473,50700.29427384001 2026-01-14,09:39:09.000,14,11124065,-795,0,1768383548,15075.168222999993,125.4906561300013,50700.4549776 2026-01-14,09:39:10.000,14,11124219,-795,0,1768383549,15075.087387279993,125.46245961000386,50700.3851064 2026-01-14,09:39:11.000,14,11123780,-795,0,1768383550,15075.195168239989,125.391968310003,50700.3851064 2026-01-14,09:39:12.000,14,11124162,-795,0,1768383551,15075.215377169989,125.49770526000066,50700.39209352001 2026-01-14,09:39:13.000,14,11124072,-795,0,1768383552,15075.094123589988,125.53295091000473,50700.25933824 2026-01-14,09:39:14.000,14,11123957,-795,0,1768383553,15075.222113479998,125.4906561300013,50700.40606776 2026-01-14,09:39:15.000,14,11123973,-795,0,1768383554,15075.080650969998,125.47655787000258,50700.19645416001 2026-01-14,09:39:16.000,14,11124193,-795,0,1768383555,15075.309685509994,125.41311570000107,50700.30824808 2026-01-14,09:39:17.000,14,11124121,-795,0,1768383556,15075.33663074999,125.30032962000405,50700.23138976 2026-01-14,09:39:18.000,14,11124057,-795,0,1768383557,15075.302949199999,125.4906561300013,50700.203441280006 2026-01-14,09:39:19.000,14,11123808,-795,0,1768383558,15075.316421819989,125.35672265999892,50700.30824808 2026-01-14,09:39:20.000,14,11123864,-795,0,1768383559,15075.282740269999,125.41311570000107,50700.34318368001 2026-01-14,09:39:21.000,14,11123894,-795,0,1768383560,15075.289476579994,125.33557527000085,50700.301260960005 2026-01-14,09:39:22.000,14,11123878,-795,0,1768383561,15075.228849789994,125.56114743000217,50700.252351120005 2026-01-14,09:39:23.000,14,11123959,-795,0,1768383562,15075.35683967999,125.4554104800045,50700.203441280006 2026-01-14,09:39:24.000,14,11123833,-795,0,1768383563,15075.316421819989,125.50475439000002,50700.203441280006 2026-01-14,09:39:25.000,14,11123812,-795,0,1768383564,15075.383784919999,125.43426308999915,50700.31523520001 2026-01-14,09:39:26.000,14,11124011,-795,0,1768383565,15075.296212889989,125.57524569000088,50700.24536400001 2026-01-14,09:39:27.000,14,11124019,-795,0,1768383566,15075.35683967999,125.35672265999892,50700.27331248001 2026-01-14,09:39:28.000,14,11123944,-795,0,1768383567,15075.33663074999,125.28623135999806,50700.182479920004 2026-01-14,09:39:29.000,14,11124091,-795,0,1768383568,15075.44441171,125.37082091999764,50700.23138976 2026-01-14,09:39:30.000,14,11124126,-795,0,1768383569,15075.451148019994,125.39901744000235,50700.33619656 2026-01-14,09:39:31.000,14,11124071,-795,0,1768383570,15075.343367059999,125.41311570000107,50700.252351120005 2026-01-14,09:39:32.000,14,11123804,-795,0,1768383571,15075.37704860999,125.40606657000171,50700.28728672 2026-01-14,09:39:33.000,14,11124110,-795,0,1768383572,15075.45788432999,125.30737875000341,50700.2104284 2026-01-14,09:39:34.000,14,11123778,-795,0,1768383573,15075.5050385,125.51180351999938,50700.15453144001 2026-01-14,09:39:35.000,14,11124057,-795,0,1768383574,15075.383784919999,125.46245961000386,50700.26632536 2026-01-14,09:39:36.000,14,11123988,-795,0,1768383575,15075.43767539999,125.32852614000149,50700.371132160006 2026-01-14,09:39:37.000,14,11124003,-795,0,1768383576,15075.430939089994,125.25803484000062,50700.09863448 2026-01-14,09:39:38.000,14,11124029,-795,0,1768383577,15075.42420278,125.4554104800045,50700.26632536 2026-01-14,09:39:39.000,14,11124027,-795,0,1768383578,15075.41746646999,125.39901744000235,50700.25933824 2026-01-14,09:39:40.000,14,11123966,-755,0,1768383579,15075.52524743,125.40606657000171,50700.30824808 2026-01-14,09:39:41.000,14,11123975,-795,0,1768383580,15075.51851111999,125.40606657000171,50700.25933824 2026-01-14,09:39:42.000,14,11123905,-795,0,1768383581,15075.51851111999,125.30032962000405,50700.05671176001 2026-01-14,09:39:43.000,14,11124090,-795,0,1768383582,15075.48482957,125.34967352999956,50700.26632536 2026-01-14,09:39:44.000,14,11123972,-795,0,1768383583,15075.531983739995,125.30032962000405,50700.15453144001 2026-01-14,09:39:45.000,14,11123950,-795,0,1768383584,15075.51851111999,125.32852614000149,50700.33619656 2026-01-14,09:39:46.000,14,11124079,-795,0,1768383585,15075.65997362999,125.35672265999892,50700.31523520001 2026-01-14,09:39:47.000,14,11124067,-795,0,1768383586,15075.62629208,125.30032962000405,50700.26632536 2026-01-14,09:39:48.000,14,11124029,-795,0,1768383587,15075.61955576999,125.25803484000062,50700.371132160006 2026-01-14,09:39:49.000,14,11123735,-795,0,1768383588,15075.64650101,125.33557527000085,50700.33619656 2026-01-14,09:39:50.000,14,11123948,-795,0,1768383589,15075.713864109995,125.2791822299987,50700.2104284 2026-01-14,09:39:51.000,14,11124206,-795,0,1768383590,15075.653237319995,125.19459266999911,50700.301260960005 2026-01-14,09:39:52.000,14,11123979,-795,0,1768383591,15075.801436139991,125.27213309999934,50700.17549280001 2026-01-14,09:39:53.000,14,11123933,-795,0,1768383592,15075.78122720999,125.21574006000446,50700.26632536 2026-01-14,09:39:54.000,14,11123923,-795,0,1768383593,15075.76101827999,125.23688745000254,50700.29427384001 2026-01-14,09:39:55.000,14,11123985,-795,0,1768383594,15075.68691887,125.25803484000062,50700.23837688 2026-01-14,09:39:56.000,14,11124045,-795,0,1768383595,15075.74080934999,125.19459266999911,50700.28728672 2026-01-14,09:39:57.000,14,11124111,-795,0,1768383596,15075.76775459,125.25803484000062,50700.29427384001 2026-01-14,09:39:58.000,14,11123897,-795,0,1768383597,15075.821645069991,125.18049441000039,50700.09164736 2026-01-14,09:39:59.000,14,11124001,-795,0,1768383598,15075.801436139991,125.17344528000103,50700.22440264001 2026-01-14,09:40:00.000,14,11124172,-795,0,1768383599,15075.76775459,125.03951180999866,50700.19645416001 2026-01-14,09:40:01.000,14,11124072,-795,0,1768383600,15075.882271859991,125.1452487600036,50700.23138976 2026-01-14,09:40:02.000,14,11124174,-795,0,1768383601,15075.841853999991,125.13819963000424,50700.19645416001 2026-01-14,09:40:03.000,14,11123791,-795,0,1768383602,15075.915953409996,125.08885572000145,50700.47593896 2026-01-14,09:40:04.000,14,11124270,-795,0,1768383603,15075.841853999991,125.15934702000231,50700.182479920004 2026-01-14,09:40:05.000,14,11123918,-795,0,1768383604,15075.889008170001,125.16639615000167,50700.39209352001 2026-01-14,09:40:06.000,14,11123864,-795,0,1768383605,15075.963107579992,125.11705223999888,50700.40606776 2026-01-14,09:40:07.000,14,11124144,-795,0,1768383606,15075.976580199997,125.11705223999888,50700.29427384001 2026-01-14,09:40:08.000,14,11124009,-795,0,1768383607,15075.902480789991,125.07475746000273,50700.44100336001 2026-01-14,09:40:09.000,14,11123942,-795,0,1768383608,15075.74754566,125.03951180999866,50700.420042000005 2026-01-14,09:40:10.000,14,11123909,-795,0,1768383609,15075.942898649992,125.13115050000488,50700.5248488 2026-01-14,09:40:11.000,14,11123996,-795,0,1768383610,15075.949634960001,125.11000310999952,50700.28728672 2026-01-14,09:40:12.000,14,11123956,-795,0,1768383611,15075.969843890001,124.99016790000314,50700.33619656 2026-01-14,09:40:13.000,14,11124028,-795,0,1768383612,15076.111306400002,125.11705223999888,50700.33619656 2026-01-14,09:40:14.000,14,11123996,-795,0,1768383613,15076.064152229992,125.08180659000209,50700.44100336001 2026-01-14,09:40:15.000,14,11124170,-795,0,1768383614,15075.990052820001,124.9972170300025,50700.22440264001 2026-01-14,09:40:16.000,14,11123989,-795,0,1768383615,15076.043943299992,125.02541354999994,50700.26632536 2026-01-14,09:40:17.000,14,11124000,-795,0,1768383616,15075.814908759996,125.13819963000424,50700.51087456001 2026-01-14,09:40:18.000,14,11124107,-795,0,1768383617,15075.996789129997,125.19459266999911,50700.32222232001 2026-01-14,09:40:19.000,14,11123877,-795,0,1768383618,15076.104570089992,125.10295398000017,50700.28728672 2026-01-14,09:40:20.000,14,11123936,-795,0,1768383619,15076.057415919997,125.13115050000488,50700.40606776 2026-01-14,09:40:21.000,14,11124163,-795,0,1768383620,15076.043943299992,124.94082399000035,50700.23837688 2026-01-14,09:40:22.000,14,11124009,-795,0,1768383621,15076.077624849997,125.13115050000488,50700.60170712 2026-01-14,09:40:23.000,14,11124076,-795,0,1768383622,15076.064152229992,125.12410136999824,50700.32920944 2026-01-14,09:40:24.000,14,11123759,-795,0,1768383623,15076.030470680002,125.08180659000209,50700.34318368001 2026-01-14,09:40:25.000,14,11124214,-795,0,1768383624,15076.097833779997,124.96197137999843,50700.53183592001 2026-01-14,09:40:26.000,14,11124106,-795,0,1768383625,15076.077624849997,125.12410136999824,50700.56677152 2026-01-14,09:40:27.000,14,11124048,-795,0,1768383626,15076.023734369992,125.20869092999783,50700.420042000005 2026-01-14,09:40:28.000,14,11124041,-795,0,1768383627,15076.091097470002,125.22983832000318,50700.31523520001 2026-01-14,09:40:29.000,14,11123928,-755,0,1768383628,15076.084361159992,125.30032962000405,50700.34318368001 2026-01-14,09:40:30.000,14,11124020,-795,0,1768383629,15076.118042709997,125.13819963000424,50700.252351120005 2026-01-14,09:40:31.000,14,11123992,-795,0,1768383630,15076.091097470002,125.08180659000209,50700.2802996 2026-01-14,09:40:32.000,14,11124326,-795,0,1768383631,15075.922689719991,125.25803484000062,50700.2802996 2026-01-14,09:40:33.000,14,11123960,-795,0,1768383632,15076.091097470002,125.20869092999783,50700.51087456001 2026-01-14,09:40:34.000,14,11123962,-795,0,1768383633,15076.144987949992,125.22278919000382,50700.44799048 2026-01-14,09:40:35.000,14,11123822,-795,0,1768383634,15076.165196879992,125.21574006000446,50700.468951840005 2026-01-14,09:40:36.000,14,11123750,-795,0,1768383635,15076.070888540002,125.18754353999975,50700.51087456001 2026-01-14,09:40:37.000,14,11124015,-795,0,1768383636,15076.131515330002,125.21574006000446,50700.50388744 2026-01-14,09:40:38.000,14,11123759,-795,0,1768383637,15076.138251639997,125.15934702000231,50700.32920944 2026-01-14,09:40:39.000,14,11124071,-795,0,1768383638,15076.279714149998,125.20164179999847,50700.44799048 2026-01-14,09:40:40.000,14,11124085,-795,0,1768383639,15076.185405809993,125.20869092999783,50700.26632536 2026-01-14,09:40:41.000,14,11124065,-795,0,1768383640,15076.252768910002,125.20869092999783,50700.64362984 2026-01-14,09:40:42.000,14,11123956,-795,0,1768383641,15076.299923079998,125.02541354999994,50700.36414504001 2026-01-14,09:40:43.000,14,11124024,-795,0,1768383642,15076.326868319993,125.11705223999888,50700.35715792 2026-01-14,09:40:44.000,14,11124204,-795,0,1768383643,15076.407704039993,125.12410136999824,50700.37811928 2026-01-14,09:40:45.000,14,11123853,-795,0,1768383644,15076.266241529993,125.08885572000145,50700.51087456001 2026-01-14,09:40:46.000,14,11124230,-795,0,1768383645,15076.387495109993,125.11705223999888,50700.54581016 2026-01-14,09:40:47.000,14,11123881,-795,0,1768383646,15076.320132009998,125.10295398000017,50700.51087456001 2026-01-14,09:40:48.000,14,11123692,-795,0,1768383647,15076.272977839988,125.01836442000058,50700.61568136 2026-01-14,09:40:49.000,14,11123803,-795,0,1768383648,15076.508748689994,125.07475746000273,50700.46196472001 2026-01-14,09:40:50.000,14,11123960,-795,0,1768383649,15076.374022489988,125.15229789000296,50700.5248488 2026-01-14,09:40:51.000,14,11123924,-795,0,1768383650,15076.205614739993,125.18049441000039,50700.371132160006 2026-01-14,09:40:52.000,14,11123984,-795,0,1768383651,15076.306659389993,125.15229789000296,50700.72048816 2026-01-14,09:40:53.000,14,11124137,-795,0,1768383652,15076.414440349989,125.05361007000465,50700.650616959996 2026-01-14,09:40:54.000,14,11124092,-795,0,1768383653,15076.488539759994,125.13115050000488,50700.76241088 2026-01-14,09:40:55.000,14,11123850,-795,0,1768383654,15076.353813559988,125.12410136999824,50700.36414504001 2026-01-14,09:40:56.000,14,11123915,-795,0,1768383655,15076.320132009998,125.12410136999824,50700.482926079996 2026-01-14,09:40:57.000,14,11123784,-795,0,1768383656,15076.387495109993,125.2439365800019,50700.44799048 2026-01-14,09:40:58.000,14,11123781,-795,0,1768383657,15076.394231419989,125.15934702000231,50700.34318368001 2026-01-14,09:40:59.000,14,11123650,-795,0,1768383658,15076.434649279989,125.15934702000231,50700.34318368001 2026-01-14,09:41:00.000,14,11123640,-795,0,1768383659,15076.407704039993,125.12410136999824,50700.32222232001 2026-01-14,09:41:01.000,14,11123911,-795,0,1768383660,15076.421176659998,125.25803484000062,50700.31523520001 2026-01-14,09:41:02.000,14,11123826,-795,0,1768383661,15076.353813559988,125.13819963000424,50700.41305488001 2026-01-14,09:41:03.000,14,11124032,-795,0,1768383662,15076.367286179993,125.08180659000209,50700.37811928 2026-01-14,09:41:04.000,14,11123941,-795,0,1768383663,15076.360549869998,125.18754353999975,50700.54581016 2026-01-14,09:41:05.000,14,11123990,-795,0,1768383664,15076.407704039993,125.0959048500008,50700.517861680004 2026-01-14,09:41:06.000,14,11124154,-795,0,1768383665,15076.454858209989,125.18049441000039,50700.468951840005 2026-01-14,09:41:07.000,14,11123997,-715,0,1768383666,15076.360549869998,125.20869092999783,50700.37811928 2026-01-14,09:41:08.000,14,11123964,-755,0,1768383667,15076.360549869998,125.32147701000213,50700.40606776 2026-01-14,09:41:09.000,14,11124041,-795,0,1768383668,15076.441385589998,125.22983832000318,50700.37811928 2026-01-14,09:41:10.000,14,11123817,-795,0,1768383669,15076.55590285999,125.30737875000341,50700.37811928 2026-01-14,09:41:11.000,14,11123850,-795,0,1768383670,15076.55590285999,125.391968310003,50700.47593896 2026-01-14,09:41:12.000,14,11124014,-795,0,1768383671,15076.63673857999,125.42721395999979,50700.420042000005 2026-01-14,09:41:13.000,14,11123713,-795,0,1768383672,15076.549166549994,125.20869092999783,50700.43401624 2026-01-14,09:41:14.000,14,11124010,-795,0,1768383673,15076.522221309999,125.26508396999998,50700.35715792 2026-01-14,09:41:15.000,14,11123684,-795,0,1768383674,15076.454858209989,125.391968310003,50700.41305488001 2026-01-14,09:41:16.000,14,11123874,-795,0,1768383675,15076.448121899994,125.32147701000213,50700.41305488001 2026-01-14,09:41:17.000,14,11124040,-795,0,1768383676,15076.535693929989,125.35672265999892,50700.56677152 2026-01-14,09:41:18.000,14,11124123,-795,0,1768383677,15076.55590285999,125.4554104800045,50700.538823040006 2026-01-14,09:41:19.000,14,11124143,-795,0,1768383678,15076.481803449999,125.391968310003,50700.468951840005 2026-01-14,09:41:20.000,14,11124216,-795,0,1768383679,15076.63673857999,125.19459266999911,50700.587732880005 2026-01-14,09:41:21.000,14,11124006,-795,0,1768383680,15076.63673857999,125.43426308999915,50700.517861680004 2026-01-14,09:41:22.000,14,11124071,-795,0,1768383681,15076.59632071999,125.37082091999764,50700.29427384001 2026-01-14,09:41:23.000,14,11124214,-795,0,1768383682,15076.57611178999,125.32147701000213,50700.420042000005 2026-01-14,09:41:24.000,14,11124279,-715,0,1768383683,15076.630002269994,125.30032962000405,50700.48991320001 2026-01-14,09:41:25.000,14,11123860,-795,0,1768383684,15076.63673857999,125.47655787000258,50700.44799048 2026-01-14,09:41:26.000,14,11124047,-795,0,1768383685,15076.650211199994,125.42016483000043,50700.49690032 2026-01-14,09:41:27.000,14,11123951,-795,0,1768383686,15076.670420129994,125.32852614000149,50700.56677152 2026-01-14,09:41:28.000,14,11123923,-795,0,1768383687,15076.495276069989,125.33557527000085,50700.40606776 2026-01-14,09:41:29.000,14,11124053,-795,0,1768383688,15076.57611178999,125.28623135999806,50700.685552560004 2026-01-14,09:41:30.000,14,11123853,-795,0,1768383689,15076.68389275,125.37082091999764,50700.46196472001 2026-01-14,09:41:31.000,14,11123744,-795,0,1768383690,15076.79841001999,125.41311570000107,50700.60170712 2026-01-14,09:41:32.000,14,11123967,-795,0,1768383691,15076.791673709995,125.49770526000066,50700.4549776 2026-01-14,09:41:33.000,14,11123890,-795,0,1768383692,15076.76472847,125.32852614000149,50700.35715792 2026-01-14,09:41:34.000,14,11124094,-795,0,1768383693,15076.75799215999,125.44131221999851,50700.44100336001 2026-01-14,09:41:35.000,14,11124047,-795,0,1768383694,15076.771464779995,125.391968310003,50700.39908064 2026-01-14,09:41:36.000,14,11123809,-795,0,1768383695,15076.80514633,125.35672265999892,50700.420042000005 2026-01-14,09:41:37.000,14,11123696,-795,0,1768383696,15076.82535526,125.31442788000277,50700.48991320001 2026-01-14,09:41:38.000,14,11124094,-795,0,1768383697,15076.80514633,125.37787005000428,50700.37811928 2026-01-14,09:41:39.000,14,11123934,-795,0,1768383698,15076.7849374,125.29328049000469,50700.482926079996 2026-01-14,09:41:40.000,14,11124093,-795,0,1768383699,15076.912927289995,125.15934702000231,50700.44799048 2026-01-14,09:41:41.000,14,11124180,-795,0,1768383700,15076.83882787999,125.35672265999892,50700.5248488 2026-01-14,09:41:42.000,14,11124047,-795,0,1768383701,15076.90619098,125.41311570000107,50700.43401624 2026-01-14,09:41:43.000,14,11124203,-795,0,1768383702,15076.84556419,125.2791822299987,50700.47593896 2026-01-14,09:41:44.000,14,11123895,-675,0,1768383703,15076.852300499995,125.28623135999806,50700.32920944 2026-01-14,09:41:45.000,14,11123861,-795,0,1768383704,15076.85903680999,125.33557527000085,50700.468951840005 2026-01-14,09:41:46.000,14,11123955,-795,0,1768383705,15076.75799215999,125.30737875000341,50700.39908064 2026-01-14,09:41:47.000,14,11123966,-795,0,1768383706,15076.852300499995,125.20869092999783,50700.301260960005 2026-01-14,09:41:48.000,14,11123911,-795,0,1768383707,15076.73778322999,125.19459266999911,50700.33619656 2026-01-14,09:41:49.000,14,11123960,-795,0,1768383708,15076.94660884,125.2791822299987,50700.50388744 2026-01-14,09:41:50.000,14,11123718,-795,0,1768383709,15076.93987252999,125.32147701000213,50700.371132160006 2026-01-14,09:41:51.000,14,11123851,-795,0,1768383710,15076.93987252999,125.32147701000213,50700.33619656 2026-01-14,09:41:52.000,14,11123894,-795,0,1768383711,15076.9870267,125.42016483000043,50700.685552560004 2026-01-14,09:41:53.000,14,11124080,-795,0,1768383712,15076.9870267,125.41311570000107,50700.6645912 2026-01-14,09:41:54.000,14,11123882,-795,0,1768383713,15077.054389799996,125.32147701000213,50700.371132160006 2026-01-14,09:41:55.000,14,11123927,-795,0,1768383714,15076.96681777,125.35672265999892,50700.54581016 2026-01-14,09:41:56.000,14,11123887,-795,0,1768383715,15077.06786242,125.43426308999915,50700.44100336001 2026-01-14,09:41:57.000,14,11124099,-795,0,1768383716,15077.121752899991,125.42721395999979,50700.60869424001 2026-01-14,09:41:58.000,14,11124152,-795,0,1768383717,15077.128489210001,125.37082091999764,50700.60170712 2026-01-14,09:41:59.000,14,11124086,-795,0,1768383718,15077.155434449996,125.31442788000277,50700.482926079996 2026-01-14,09:42:00.000,14,11124212,-795,0,1768383719,15077.101543969991,125.38491918000364,50700.46196472001 2026-01-14,09:42:01.000,14,11124010,-795,0,1768383720,15077.040917179991,125.48360700000194,50700.40606776 2026-01-14,09:42:02.000,14,11124225,-795,0,1768383721,15077.229533860002,125.32147701000213,50700.69253968 2026-01-14,09:42:03.000,14,11124115,-795,0,1768383722,15077.229533860002,125.32147701000213,50700.46196472001 2026-01-14,09:42:04.000,14,11123720,-795,0,1768383723,15077.189116000001,125.27213309999934,50700.44100336001 2026-01-14,09:42:05.000,14,11124056,-795,0,1768383724,15077.222797549992,125.30737875000341,50700.53183592001 2026-01-14,09:42:06.000,14,11124103,-795,0,1768383725,15077.202588619992,125.33557527000085,50700.39908064 2026-01-14,09:42:07.000,14,11124112,-795,0,1768383726,15077.303633269992,125.44131221999851,50700.517861680004 2026-01-14,09:42:08.000,14,11123817,-795,0,1768383727,15077.195852309997,125.31442788000277,50700.53183592001 2026-01-14,09:42:09.000,14,11124166,-795,0,1768383728,15077.391205300002,125.18754353999975,50700.636642720005 2026-01-14,09:42:10.000,14,11124055,-795,0,1768383729,15077.229533860002,125.22278919000382,50700.468951840005 2026-01-14,09:42:11.000,14,11123910,-795,0,1768383730,15077.263215409992,125.01131529000122,50700.53183592001 2026-01-14,09:42:12.000,14,11123904,-795,0,1768383731,15077.397941609997,125.2791822299987,50700.44799048 2026-01-14,09:42:13.000,14,11123946,-675,0,1768383732,15077.330578510002,125.20869092999783,50700.62965560001 2026-01-14,09:42:14.000,14,11124052,-795,0,1768383733,15077.458568399998,125.12410136999824,50700.636642720005 2026-01-14,09:42:15.000,14,11123957,-795,0,1768383734,15077.370996370002,125.07475746000273,50700.468951840005 2026-01-14,09:42:16.000,14,11123937,-795,0,1768383735,15077.431623160002,125.1452487600036,50700.62266848 2026-01-14,09:42:17.000,14,11124230,-795,0,1768383736,15077.465304709993,125.07475746000273,50700.54581016 2026-01-14,09:42:18.000,14,11124178,-795,0,1768383737,15077.485513639993,125.06770833000337,50700.54581016 2026-01-14,09:42:19.000,14,11123870,-795,0,1768383738,15077.478777329998,125.13819963000424,50700.51087456001 2026-01-14,09:42:20.000,14,11123989,-795,0,1768383739,15077.546140429993,125.0959048500008,50700.40606776 2026-01-14,09:42:21.000,14,11124023,-795,0,1768383740,15077.404677919993,125.02541354999994,50700.53183592001 2026-01-14,09:42:22.000,14,11124078,-795,0,1768383741,15077.391205300002,125.06065920000401,50700.468951840005 2026-01-14,09:42:23.000,14,11124179,-795,0,1768383742,15077.546140429993,125.06065920000401,50700.35715792 2026-01-14,09:42:24.000,14,11123838,-795,0,1768383743,15077.451832090002,124.933774860001,50700.53183592001 2026-01-14,09:42:25.000,14,11124089,-795,0,1768383744,15077.525931499993,124.90557834000356,50700.43401624 2026-01-14,09:42:26.000,14,11124300,-795,0,1768383745,15077.451832090002,125.02541354999994,50700.28728672 2026-01-14,09:42:27.000,14,11123897,-795,0,1768383746,15077.498986259998,124.80689051999798,50700.350170800004 2026-01-14,09:42:28.000,14,11124019,-795,0,1768383747,15077.633712459989,124.79984138999862,50700.420042000005 2026-01-14,09:42:29.000,14,11124033,-795,0,1768383748,15077.633712459989,125.01836442000058,50700.420042000005 2026-01-14,09:42:30.000,14,11123744,-795,0,1768383749,15077.539404119998,125.0324626799993,50700.41305488001 2026-01-14,09:42:31.000,14,11124090,-795,0,1768383750,15077.593294599988,124.80689051999798,50700.4549776 2026-01-14,09:42:32.000,14,11123715,-795,0,1768383751,15077.559613049998,124.87033268999949,50700.42702912 2026-01-14,09:42:33.000,14,11124231,-795,0,1768383752,15077.498986259998,124.91967660000228,50700.4549776 2026-01-14,09:42:34.000,14,11124003,-795,0,1768383753,15077.485513639993,124.84213617000205,50700.55279728 2026-01-14,09:42:35.000,14,11123928,-795,0,1768383754,15077.519195189998,124.87033268999949,50700.44799048 2026-01-14,09:42:36.000,14,11124063,-795,0,1768383755,15077.552876739988,124.84918530000141,50700.32920944 2026-01-14,09:42:37.000,14,11123816,-795,0,1768383756,15077.478777329998,124.77869400000054,50700.420042000005 2026-01-14,09:42:38.000,14,11123991,-795,0,1768383757,15077.667394009994,124.80689051999798,50700.517861680004 2026-01-14,09:42:39.000,14,11123788,-795,0,1768383758,15077.566349359993,124.94082399000035,50700.57375864 2026-01-14,09:42:40.000,14,11123970,-795,0,1768383759,15077.613503529989,124.87033268999949,50700.44799048 2026-01-14,09:42:41.000,14,11123777,-795,0,1768383760,15077.519195189998,124.84213617000205,50700.44799048 2026-01-14,09:42:42.000,14,11123943,-795,0,1768383761,15077.606767219993,124.92672573000164,50700.49690032 2026-01-14,09:42:43.000,14,11124068,-795,0,1768383762,15077.674130319989,124.75754661000246,50700.650616959996 2026-01-14,09:42:44.000,14,11124031,-795,0,1768383763,15077.613503529989,124.75754661000246,50700.468951840005 2026-01-14,09:42:45.000,14,11124042,-795,0,1768383764,15077.660657699998,124.83508704000269,50700.37811928 2026-01-14,09:42:46.000,14,11123968,-795,0,1768383765,15077.667394009994,124.85623443000077,50700.517861680004 2026-01-14,09:42:47.000,14,11123959,-795,0,1768383766,15077.660657699998,124.89148008000484,50700.4549776 2026-01-14,09:42:48.000,14,11124087,-795,0,1768383767,15077.721284489999,124.99016790000314,50700.468951840005 2026-01-14,09:42:49.000,14,11123919,-795,0,1768383768,15077.714548179989,124.94082399000035,50700.517861680004 2026-01-14,09:42:50.000,14,11123810,-795,0,1768383769,15077.84253807,124.77869400000054,50700.55279728 2026-01-14,09:42:51.000,14,11123685,-795,0,1768383770,15077.768438659994,124.933774860001,50700.32920944 2026-01-14,09:42:52.000,14,11123973,-795,0,1768383771,15077.808856519994,124.79984138999862,50700.53183592001 2026-01-14,09:42:53.000,14,11124130,-795,0,1768383772,15077.77517496999,124.86328356000013,50700.40606776 2026-01-14,09:42:54.000,14,11123878,-795,0,1768383773,15077.822329139999,124.90557834000356,50700.44799048 2026-01-14,09:42:55.000,14,11124080,-795,0,1768383774,15077.94358272,124.67295705000288,50700.53183592001 2026-01-14,09:42:56.000,14,11123963,-795,0,1768383775,15077.734757109989,124.57426923000457,50700.587732880005 2026-01-14,09:42:57.000,14,11123913,-795,0,1768383776,15077.85601068999,124.72230095999839,50700.7344624 2026-01-14,09:42:58.000,14,11123716,-795,0,1768383777,15077.93684640999,124.70820269999967,50700.67856544001 2026-01-14,09:42:59.000,14,11123834,-795,0,1768383778,15077.79538389999,124.60951488000137,50700.44799048 2026-01-14,09:43:00.000,14,11123815,-795,0,1768383779,15077.822329139999,124.7504974800031,50700.60170712 2026-01-14,09:43:01.000,14,11124094,-795,0,1768383780,15077.83580175999,124.68000618000224,50700.60170712 2026-01-14,09:43:02.000,14,11123918,-795,0,1768383781,15077.79538389999,124.68000618000224,50700.40606776 2026-01-14,09:43:03.000,14,11124056,-795,0,1768383782,15077.950319029995,124.71525182999903,50700.43401624 2026-01-14,09:43:04.000,14,11123854,-795,0,1768383783,15077.889692239994,124.60951488000137,50700.36414504001 2026-01-14,09:43:05.000,14,11124131,-795,0,1768383784,15077.970527959995,124.51787619000243,50700.56677152 2026-01-14,09:43:06.000,14,11123944,-795,0,1768383785,15077.93684640999,124.62361314000009,50700.47593896 2026-01-14,09:43:07.000,14,11123653,-795,0,1768383786,15077.96379165,124.62361314000009,50700.55279728 2026-01-14,09:43:08.000,14,11123826,-795,0,1768383787,15078.010945819995,124.7504974800031,50700.420042000005 2026-01-14,09:43:09.000,14,11123901,-795,0,1768383788,15077.950319029995,124.56017096999858,50700.41305488001 2026-01-14,09:43:10.000,14,11123974,-795,0,1768383789,15078.132199399995,124.66590792000352,50700.538823040006 2026-01-14,09:43:11.000,14,11124087,-795,0,1768383790,15077.98400058,124.46853227999964,50700.50388744 2026-01-14,09:43:12.000,14,11124191,-795,0,1768383791,15078.091781539995,124.5883674900033,50700.33619656 2026-01-14,09:43:13.000,14,11124026,-795,0,1768383792,15077.97726426999,124.50377793000371,50700.57375864 2026-01-14,09:43:14.000,14,11123762,-795,0,1768383793,15077.93684640999,124.70115357000032,50700.42702912 2026-01-14,09:43:15.000,14,11124222,-795,0,1768383794,15077.909901169995,124.71525182999903,50700.39209352001 2026-01-14,09:43:16.000,14,11123927,-795,0,1768383795,15078.091781539995,124.56722009999794,50700.61568136 2026-01-14,09:43:17.000,14,11123937,-795,0,1768383796,15078.071572609995,124.67295705000288,50700.32222232001 2026-01-14,09:43:18.000,14,11123805,-795,0,1768383797,15077.88295593,124.64476052999817,50700.36414504001 2026-01-14,09:43:19.000,14,11123999,-795,0,1768383798,15078.04462737,124.67295705000288,50700.16151856 2026-01-14,09:43:20.000,14,11123784,-795,0,1768383799,15077.97726426999,124.68000618000224,50700.4549776 2026-01-14,09:43:21.000,14,11123948,-795,0,1768383800,15078.03789105999,124.62361314000009,50700.48991320001 2026-01-14,09:43:22.000,14,11124007,-795,0,1768383801,15078.01768212999,124.49672880000435,50700.59472 2026-01-14,09:43:23.000,14,11123688,-795,0,1768383802,15077.95705533999,124.54607270999986,50700.42702912 2026-01-14,09:43:24.000,14,11124035,-795,0,1768383803,15078.00420951,124.70820269999967,50700.517861680004 2026-01-14,09:43:25.000,14,11123678,-795,0,1768383804,15077.94358272,124.6870553100016,50700.371132160006 2026-01-14,09:43:26.000,14,11124002,-795,0,1768383805,15077.87621961999,124.6870553100016,50700.67157832 2026-01-14,09:43:27.000,14,11124115,-795,0,1768383806,15077.930110099995,124.66590792000352,50700.3851064 2026-01-14,09:43:28.000,14,11123905,-795,0,1768383807,15077.98400058,124.60246575000201,50700.69253968 2026-01-14,09:43:29.000,14,11123833,-795,0,1768383808,15077.95705533999,124.49672880000435,50700.468951840005 2026-01-14,09:43:30.000,14,11123970,-795,0,1768383809,15078.071572609995,124.67295705000288,50700.55978440001 2026-01-14,09:43:31.000,14,11124191,-795,0,1768383810,15078.01768212999,124.6377113999988,50700.60869424001 2026-01-14,09:43:32.000,14,11123806,-795,0,1768383811,15077.89642854999,124.70820269999967,50700.46196472001 2026-01-14,09:43:33.000,14,11124047,-795,0,1768383812,15077.97726426999,124.6377113999988,50700.51087456001 2026-01-14,09:43:34.000,14,11124001,-795,0,1768383813,15077.87621961999,124.66590792000352,50700.517861680004 2026-01-14,09:43:35.000,14,11123986,-795,0,1768383814,15077.98400058,124.65885879000416,50700.62266848 2026-01-14,09:43:36.000,14,11123772,-795,0,1768383815,15077.91663747999,124.82803791000333,50700.72048816 2026-01-14,09:43:37.000,14,11123828,-795,0,1768383816,15078.01768212999,124.74344835000375,50700.56677152 2026-01-14,09:43:38.000,14,11123915,-795,0,1768383817,15078.03789105999,124.75754661000246,50700.54581016 2026-01-14,09:43:39.000,14,11123915,-795,0,1768383818,15078.05809998999,124.84918530000141,50700.55978440001 2026-01-14,09:43:40.000,14,11124091,-795,0,1768383819,15077.96379165,124.84213617000205,50700.58074576001 2026-01-14,09:43:41.000,14,11123829,-795,0,1768383820,15078.00420951,124.68000618000224,50700.51087456001 2026-01-14,09:43:42.000,14,11123944,-795,0,1768383821,15078.03789105999,124.77164487000118,50700.57375864 2026-01-14,09:43:43.000,14,11123897,-795,0,1768383822,15077.91663747999,124.84213617000205,50700.48991320001 2026-01-14,09:43:44.000,14,11123986,-795,0,1768383823,15077.92337379,124.64476052999817,50700.35715792 2026-01-14,09:43:45.000,14,11123800,-795,0,1768383824,15078.01768212999,124.5883674900033,50700.538823040006 2026-01-14,09:43:46.000,14,11124147,-795,0,1768383825,15077.94358272,124.96197137999843,50700.636642720005 2026-01-14,09:43:47.000,14,11124233,-795,0,1768383826,15077.950319029995,124.77869400000054,50700.35715792 2026-01-14,09:43:48.000,14,11124057,-795,0,1768383827,15077.85601068999,124.6870553100016,50700.301260960005 2026-01-14,09:43:49.000,14,11123966,-795,0,1768383828,15078.04462737,124.75754661000246,50700.37811928 2026-01-14,09:43:50.000,14,11123703,-795,0,1768383829,15077.88295593,124.6377113999988,50700.64362984 2026-01-14,09:43:51.000,14,11123975,-795,0,1768383830,15077.88295593,124.7857431299999,50700.57375864 2026-01-14,09:43:52.000,14,11124000,-795,0,1768383831,15077.91663747999,124.79984138999862,50700.43401624 2026-01-14,09:43:53.000,14,11124181,-795,0,1768383832,15077.92337379,124.70115357000032,50700.650616959996 2026-01-14,09:43:54.000,14,11123959,-795,0,1768383833,15077.889692239994,124.84213617000205,50700.517861680004 2026-01-14,09:43:55.000,14,11123911,-795,0,1768383834,15077.950319029995,124.84213617000205,50700.538823040006 2026-01-14,09:43:56.000,14,11123944,-795,0,1768383835,15077.89642854999,124.84213617000205,50700.49690032 2026-01-14,09:43:57.000,14,11124124,-795,0,1768383836,15077.96379165,124.83508704000269,50700.44100336001 2026-01-14,09:43:58.000,14,11123987,-795,0,1768383837,15077.83580175999,124.89148008000484,50700.57375864 2026-01-14,09:43:59.000,14,11123938,-795,0,1768383838,15077.808856519994,124.79279225999926,50700.62266848 2026-01-14,09:44:00.000,14,11124103,-795,0,1768383839,15077.92337379,124.91262747000292,50700.57375864 2026-01-14,09:44:01.000,14,11123658,-795,0,1768383840,15077.91663747999,124.90557834000356,50700.420042000005 2026-01-14,09:44:02.000,14,11123757,-795,0,1768383841,15077.950319029995,124.89148008000484,50700.53183592001 2026-01-14,09:44:03.000,14,11123960,-795,0,1768383842,15077.77517496999,124.8844309499982,50700.62965560001 2026-01-14,09:44:04.000,14,11124192,-795,0,1768383843,15077.94358272,124.80689051999798,50700.39908064 2026-01-14,09:44:05.000,14,11123840,-795,0,1768383844,15077.94358272,124.94082399000035,50700.62266848 2026-01-14,09:44:06.000,14,11124066,-795,0,1768383845,15077.98400058,124.87033268999949,50700.60170712 2026-01-14,09:44:07.000,14,11123964,-795,0,1768383846,15077.98400058,124.96902050999779,50700.67157832 2026-01-14,09:44:08.000,14,11124127,-795,0,1768383847,15078.07830891999,124.84918530000141,50700.650616959996 2026-01-14,09:44:09.000,14,11123907,-795,0,1768383848,15078.010945819995,124.98311877000378,50700.65760408001 2026-01-14,09:44:10.000,14,11123962,-795,0,1768383849,15077.990736889995,124.96902050999779,50700.5248488 2026-01-14,09:44:11.000,14,11123986,-795,0,1768383850,15077.98400058,124.75754661000246,50700.67856544001 2026-01-14,09:44:12.000,14,11124160,-795,0,1768383851,15078.15914463999,124.92672573000164,50700.371132160006 2026-01-14,09:44:13.000,14,11123801,-795,0,1768383852,15078.12546309,124.98311877000378,50700.46196472001 2026-01-14,09:44:14.000,14,11124093,-795,0,1768383853,15078.07830891999,124.91262747000292,50700.55279728 2026-01-14,09:44:15.000,14,11123804,-795,0,1768383854,15078.010945819995,124.96197137999843,50700.43401624 2026-01-14,09:44:16.000,14,11124081,-795,0,1768383855,15077.930110099995,124.97606964000443,50700.65760408001 2026-01-14,09:44:17.000,14,11123717,-795,0,1768383856,15077.99747319999,124.79279225999926,50700.55978440001 2026-01-14,09:44:18.000,14,11123909,-795,0,1768383857,15078.10525416,124.91967660000228,50700.482926079996 2026-01-14,09:44:19.000,14,11123767,-795,0,1768383858,15078.111990469995,124.98311877000378,50700.636642720005 2026-01-14,09:44:20.000,14,11123738,-795,0,1768383859,15078.02441844,125.01131529000122,50700.61568136 2026-01-14,09:44:21.000,14,11124043,-795,0,1768383860,15078.01768212999,124.85623443000077,50700.58074576001 2026-01-14,09:44:22.000,14,11123946,-795,0,1768383861,15077.91663747999,124.8844309499982,50700.44100336001 2026-01-14,09:44:23.000,14,11123931,-795,0,1768383862,15077.93684640999,124.94787311999971,50700.67856544001 2026-01-14,09:44:24.000,14,11123787,-795,0,1768383863,15078.01768212999,124.91262747000292,50700.5248488 2026-01-14,09:44:25.000,14,11123789,-795,0,1768383864,15077.90316486,124.933774860001,50700.468951840005 2026-01-14,09:44:26.000,14,11123954,-795,0,1768383865,15078.051363679995,124.84213617000205,50700.59472 2026-01-14,09:44:27.000,14,11124018,-795,0,1768383866,15077.98400058,124.83508704000269,50700.57375864 2026-01-14,09:44:28.000,14,11123881,-795,0,1768383867,15077.990736889995,125.07475746000273,50700.55978440001 2026-01-14,09:44:29.000,14,11124083,-795,0,1768383868,15077.950319029995,124.8985292100042,50700.650616959996 2026-01-14,09:44:30.000,14,11123929,-795,0,1768383869,15078.02441844,124.81393965000461,50700.5248488 2026-01-14,09:44:31.000,14,11123772,-795,0,1768383870,15077.98400058,124.96902050999779,50700.57375864 2026-01-14,09:44:32.000,14,11123964,-795,0,1768383871,15077.990736889995,124.84213617000205,50700.51087456001 2026-01-14,09:44:33.000,14,11123956,-795,0,1768383872,15077.950319029995,124.98311877000378,50700.53183592001 2026-01-14,09:44:34.000,14,11123933,-795,0,1768383873,15077.96379165,124.94787311999971,50700.706513920006 2026-01-14,09:44:35.000,14,11123960,-795,0,1768383874,15078.071572609995,124.8844309499982,50700.65760408001 2026-01-14,09:44:36.000,14,11123827,-795,0,1768383875,15077.92337379,124.94787311999971,50700.47593896 2026-01-14,09:44:37.000,14,11123781,-795,0,1768383876,15078.02441844,124.8985292100042,50700.69952680001 2026-01-14,09:44:38.000,14,11124051,-795,0,1768383877,15078.00420951,125.01836442000058,50700.706513920006 2026-01-14,09:44:39.000,14,11123920,-795,0,1768383878,15077.950319029995,125.0324626799993,50700.81132072 2026-01-14,09:44:40.000,14,11123950,-795,0,1768383879,15077.91663747999,124.95492224999907,50700.79035936 2026-01-14,09:44:41.000,14,11123827,-795,0,1768383880,15077.950319029995,124.94082399000035,50700.706513920006 2026-01-14,09:44:42.000,14,11123850,-795,0,1768383881,15077.97726426999,124.91262747000292,50700.62266848 2026-01-14,09:44:43.000,14,11123847,-795,0,1768383882,15077.990736889995,124.91967660000228,50700.54581016 2026-01-14,09:44:44.000,14,11124092,-755,0,1768383883,15077.99747319999,125.06770833000337,50700.67856544001 2026-01-14,09:44:45.000,14,11123880,-795,0,1768383884,15077.87621961999,125.15229789000296,50700.60170712 2026-01-14,09:44:46.000,14,11124040,-795,0,1768383885,15077.822329139999,125.08885572000145,50700.82529496001 2026-01-14,09:44:47.000,14,11124089,-795,0,1768383886,15077.84253807,125.07475746000273,50700.67157832 2026-01-14,09:44:48.000,14,11124042,-795,0,1768383887,15077.90316486,125.18049441000039,50700.69952680001 2026-01-14,09:44:49.000,14,11123728,-795,0,1768383888,15077.889692239994,125.16639615000167,50700.67157832 2026-01-14,09:44:50.000,14,11124004,-795,0,1768383889,15077.85601068999,125.05361007000465,50700.56677152 2026-01-14,09:44:51.000,14,11123786,-795,0,1768383890,15077.89642854999,125.13115050000488,50700.86721768001 2026-01-14,09:44:52.000,14,11123953,-795,0,1768383891,15077.909901169995,125.08885572000145,50700.67157832 2026-01-14,09:44:53.000,14,11124086,-795,0,1768383892,15077.87621961999,125.15934702000231,50700.64362984 2026-01-14,09:44:54.000,14,11123961,-795,0,1768383893,15077.89642854999,125.12410136999824,50700.53183592001 2026-01-14,09:44:55.000,14,11124115,-795,0,1768383894,15077.862747,125.15934702000231,50700.67856544001 2026-01-14,09:44:56.000,14,11123855,-795,0,1768383895,15077.950319029995,125.13115050000488,50700.62965560001 2026-01-14,09:44:57.000,14,11124073,-795,0,1768383896,15077.822329139999,125.10295398000017,50700.50388744 2026-01-14,09:44:58.000,14,11124180,-795,0,1768383897,15077.89642854999,125.17344528000103,50700.538823040006 2026-01-14,09:44:59.000,14,11124050,-795,0,1768383898,15077.930110099995,125.01836442000058,50700.76241088 2026-01-14,09:45:00.000,14,11123912,-795,0,1768383899,15077.92337379,125.0324626799993,50700.650616959996 2026-01-14,09:45:01.000,14,11123966,-795,0,1768383900,15077.96379165,125.11000310999952,50700.60170712 2026-01-14,09:45:02.000,14,11123878,-795,0,1768383901,15077.95705533999,125.11705223999888,50700.65760408001 2026-01-14,09:45:03.000,14,11123952,-795,0,1768383902,15077.90316486,125.16639615000167,50700.53183592001 2026-01-14,09:45:04.000,14,11123884,-795,0,1768383903,15077.768438659994,125.17344528000103,50700.51087456001 2026-01-14,09:45:05.000,14,11123867,-795,0,1768383904,15077.87621961999,125.20164179999847,50700.44100336001 2026-01-14,09:45:06.000,14,11124112,-795,0,1768383905,15077.83580175999,125.18049441000039,50700.54581016 2026-01-14,09:45:07.000,14,11123923,-795,0,1768383906,15077.674130319989,125.20869092999783,50700.58074576001 2026-01-14,09:45:08.000,14,11123877,-795,0,1768383907,15077.694339249989,125.10295398000017,50700.69253968 2026-01-14,09:45:09.000,14,11124066,-795,0,1768383908,15077.734757109989,125.11000310999952,50700.60869424001 2026-01-14,09:45:10.000,14,11123743,-795,0,1768383909,15077.781911279999,125.06065920000401,50700.587732880005 2026-01-14,09:45:11.000,14,11123986,-795,0,1768383910,15077.754966039989,125.15229789000296,50700.57375864 2026-01-14,09:45:12.000,14,11123828,-795,0,1768383911,15077.741493419999,124.99016790000314,50700.74144952 2026-01-14,09:45:13.000,14,11123993,-795,0,1768383912,15077.84253807,125.13115050000488,50700.60170712 2026-01-14,09:45:14.000,14,11123795,-795,0,1768383913,15077.79538389999,125.0959048500008,50700.61568136 2026-01-14,09:45:15.000,14,11123965,-795,0,1768383914,15077.687602939994,125.10295398000017,50700.79734648001 2026-01-14,09:45:16.000,14,11124229,-795,0,1768383915,15077.849274379994,124.96902050999779,50700.67157832 2026-01-14,09:45:17.000,14,11123910,-675,0,1768383916,15077.667394009994,125.0324626799993,50700.587732880005 2026-01-14,09:45:18.000,14,11124213,-795,0,1768383917,15077.768438659994,125.15229789000296,50700.77638512001 2026-01-14,09:45:19.000,14,11123918,-795,0,1768383918,15077.674130319989,125.07475746000273,50700.65760408001 2026-01-14,09:45:20.000,14,11124125,-795,0,1768383919,15077.660657699998,125.06065920000401,50700.60170712 2026-01-14,09:45:21.000,14,11124138,-795,0,1768383920,15077.674130319989,125.17344528000103,50700.61568136 2026-01-14,09:45:22.000,14,11123961,-795,0,1768383921,15077.573085669988,125.10295398000017,50700.72048816 2026-01-14,09:45:23.000,14,11124147,-795,0,1768383922,15077.653921389989,125.16639615000167,50700.7344624 2026-01-14,09:45:24.000,14,11124026,-795,0,1768383923,15077.734757109989,125.06065920000401,50700.79734648001 2026-01-14,09:45:25.000,14,11124081,-795,0,1768383924,15077.546140429993,125.08885572000145,50700.84625632001 2026-01-14,09:45:26.000,14,11124006,-795,0,1768383925,15077.600030909998,125.07475746000273,50700.804333600005 2026-01-14,09:45:27.000,14,11123932,-795,0,1768383926,15077.674130319989,125.16639615000167,50700.67856544001 2026-01-14,09:45:28.000,14,11123990,-795,0,1768383927,15077.613503529989,125.25098571000126,50700.5248488 2026-01-14,09:45:29.000,14,11124060,-795,0,1768383928,15077.498986259998,125.2791822299987,50700.64362984 2026-01-14,09:45:30.000,14,11124174,-795,0,1768383929,15077.573085669988,125.28623135999806,50700.5248488 2026-01-14,09:45:31.000,14,11124116,-795,0,1768383930,15077.458568399998,125.2791822299987,50700.72747528001 2026-01-14,09:45:32.000,14,11124031,-795,0,1768383931,15077.600030909998,125.26508396999998,50700.58074576001 2026-01-14,09:45:33.000,14,11123914,-795,0,1768383932,15077.525931499993,125.32147701000213,50700.62965560001 2026-01-14,09:45:34.000,14,11124158,-795,0,1768383933,15077.498986259998,125.22983832000318,50700.6645912 2026-01-14,09:45:35.000,14,11123930,-795,0,1768383934,15077.451832090002,125.30032962000405,50700.60170712 2026-01-14,09:45:36.000,14,11123830,-795,0,1768383935,15077.505722569993,125.2791822299987,50700.67157832 2026-01-14,09:45:37.000,14,11123882,-795,0,1768383936,15077.478777329998,125.33557527000085,50700.62965560001 2026-01-14,09:45:38.000,14,11123823,-795,0,1768383937,15077.472041020003,125.43426308999915,50700.69253968 2026-01-14,09:45:39.000,14,11123945,-795,0,1768383938,15077.600030909998,125.39901744000235,50700.64362984 2026-01-14,09:45:40.000,14,11123952,-795,0,1768383939,15077.478777329998,125.39901744000235,50700.61568136 2026-01-14,09:45:41.000,14,11124101,-795,0,1768383940,15077.445095779993,125.35672265999892,50700.755423760005 2026-01-14,09:45:42.000,14,11123953,-795,0,1768383941,15077.485513639993,125.41311570000107,50700.60869424001 2026-01-14,09:45:43.000,14,11123797,-795,0,1768383942,15077.519195189998,125.46950874000322,50700.55978440001 2026-01-14,09:45:44.000,14,11123974,-795,0,1768383943,15077.546140429993,125.41311570000107,50700.60170712 2026-01-14,09:45:45.000,14,11123994,-795,0,1768383944,15077.512458879988,125.44836134999787,50700.56677152 2026-01-14,09:45:46.000,14,11124056,-795,0,1768383945,15077.465304709993,125.47655787000258,50700.59472 2026-01-14,09:45:47.000,14,11123910,-795,0,1768383946,15077.532667809988,125.40606657000171,50700.55978440001 2026-01-14,09:45:48.000,14,11124147,-795,0,1768383947,15077.404677919993,125.4906561300013,50700.46196472001 2026-01-14,09:45:49.000,14,11123975,-795,0,1768383948,15077.451832090002,125.49770526000066,50700.49690032 2026-01-14,09:45:50.000,14,11123822,-795,0,1768383949,15077.485513639993,125.42721395999979,50700.482926079996 2026-01-14,09:45:51.000,14,11124021,-795,0,1768383950,15077.532667809988,125.41311570000107,50700.55978440001 2026-01-14,09:45:52.000,14,11123888,-795,0,1768383951,15077.566349359993,125.29328049000469,50700.636642720005 2026-01-14,09:45:53.000,14,11123814,-795,0,1768383952,15077.552876739988,125.42721395999979,50700.62965560001 2026-01-14,09:45:54.000,14,11124036,-795,0,1768383953,15077.445095779993,125.44131221999851,50700.55279728 2026-01-14,09:45:55.000,14,11124234,-795,0,1768383954,15077.478777329998,125.37082091999764,50700.50388744 2026-01-14,09:45:56.000,14,11123974,-795,0,1768383955,15077.579821979998,125.38491918000364,50700.58074576001 2026-01-14,09:45:57.000,14,11123938,-795,0,1768383956,15077.498986259998,125.30032962000405,50700.57375864 2026-01-14,09:45:58.000,14,11123990,-795,0,1768383957,15077.512458879988,125.36377178999828,50700.67856544001 2026-01-14,09:45:59.000,14,11123906,-795,0,1768383958,15077.498986259998,125.31442788000277,50700.587732880005 2026-01-14,09:46:00.000,14,11124002,-795,0,1768383959,15077.478777329998,125.35672265999892,50700.57375864 2026-01-14,09:46:01.000,14,11123913,-795,0,1768383960,15077.438359469998,125.391968310003,50700.56677152 2026-01-14,09:46:02.000,14,11123977,-795,0,1768383961,15077.478777329998,125.22983832000318,50700.64362984 2026-01-14,09:46:03.000,14,11123983,-795,0,1768383962,15077.458568399998,125.30737875000341,50700.60869424001 2026-01-14,09:46:04.000,14,11123882,-795,0,1768383963,15077.424886849993,125.30737875000341,50700.55978440001 2026-01-14,09:46:05.000,14,11123890,-795,0,1768383964,15077.411414230002,125.30032962000405,50700.650616959996 2026-01-14,09:46:06.000,14,11124027,-795,0,1768383965,15077.438359469998,125.28623135999806,50700.56677152 2026-01-14,09:46:07.000,14,11124057,-795,0,1768383966,15077.411414230002,125.26508396999998,50700.47593896 2026-01-14,09:46:08.000,14,11123975,-795,0,1768383967,15077.397941609997,125.26508396999998,50700.587732880005 2026-01-14,09:46:09.000,14,11123812,-795,0,1768383968,15077.391205300002,125.29328049000469,50700.587732880005 2026-01-14,09:46:10.000,14,11123956,-795,0,1768383969,15077.350787440002,125.18049441000039,50700.49690032 2026-01-14,09:46:11.000,14,11123969,-795,0,1768383970,15077.411414230002,125.2791822299987,50700.468951840005 2026-01-14,09:46:12.000,14,11124074,-795,0,1768383971,15077.364260059992,125.31442788000277,50700.51087456001 2026-01-14,09:46:13.000,14,11123877,-795,0,1768383972,15077.391205300002,125.25098571000126,50700.706513920006 2026-01-14,09:46:14.000,14,11124080,-795,0,1768383973,15077.431623160002,125.27213309999934,50700.517861680004 2026-01-14,09:46:15.000,14,11123922,-795,0,1768383974,15077.377732679997,125.11000310999952,50700.62266848 2026-01-14,09:46:16.000,14,11124232,-795,0,1768383975,15077.344051129992,125.32147701000213,50700.49690032 2026-01-14,09:46:17.000,14,11123808,-795,0,1768383976,15077.465304709993,125.2791822299987,50700.636642720005 2026-01-14,09:46:18.000,14,11124104,-795,0,1768383977,15077.330578510002,125.37082091999764,50700.40606776 2026-01-14,09:46:19.000,14,11124013,-795,0,1768383978,15077.370996370002,125.34967352999956,50700.54581016 2026-01-14,09:46:20.000,14,11123974,-795,0,1768383979,15077.431623160002,125.32852614000149,50700.61568136 2026-01-14,09:46:21.000,14,11123870,-795,0,1768383980,15077.344051129992,125.23688745000254,50700.50388744 2026-01-14,09:46:22.000,14,11124142,-795,0,1768383981,15077.370996370002,125.47655787000258,50700.55279728 2026-01-14,09:46:23.000,14,11123857,-795,0,1768383982,15077.337314819997,125.34967352999956,50700.43401624 2026-01-14,09:46:24.000,14,11124061,-795,0,1768383983,15077.290160650002,125.37787005000428,50700.49690032 2026-01-14,09:46:25.000,14,11123816,-795,0,1768383984,15077.276688029997,125.43426308999915,50700.5248488 2026-01-14,09:46:26.000,14,11123866,-795,0,1768383985,15077.290160650002,125.47655787000258,50700.5248488 2026-01-14,09:46:27.000,14,11123820,-795,0,1768383986,15077.290160650002,125.51180351999938,50700.58074576001 2026-01-14,09:46:28.000,14,11123892,-795,0,1768383987,15077.296896959997,125.44836134999787,50700.48991320001 2026-01-14,09:46:29.000,14,11124005,-795,0,1768383988,15077.269951720002,125.5540983000028,50700.50388744 2026-01-14,09:46:30.000,14,11123876,-795,0,1768383989,15077.296896959997,125.4906561300013,50700.44100336001 2026-01-14,09:46:31.000,14,11123966,-795,0,1768383990,15077.256479099997,125.5540983000028,50700.39908064 2026-01-14,09:46:32.000,14,11123855,-795,0,1768383991,15077.243006479992,125.49770526000066,50700.482926079996 2026-01-14,09:46:33.000,14,11124028,-795,0,1768383992,15077.330578510002,125.64573699000175,50700.39908064 2026-01-14,09:46:34.000,14,11124046,-795,0,1768383993,15077.209324930001,125.51885264999873,50700.4549776 2026-01-14,09:46:35.000,14,11123754,-795,0,1768383994,15077.243006479992,125.54000004000409,50700.35715792 2026-01-14,09:46:36.000,14,11123841,-795,0,1768383995,15077.364260059992,125.63868786000239,50700.46196472001 2026-01-14,09:46:37.000,14,11123889,-795,0,1768383996,15077.269951720002,125.59639307999896,50700.30824808 2026-01-14,09:46:38.000,14,11123958,-795,0,1768383997,15077.310369580002,125.63868786000239,50700.44100336001 2026-01-14,09:46:39.000,14,11123924,-795,0,1768383998,15077.310369580002,125.69508090000454,50700.51087456001 2026-01-14,09:46:40.000,14,11124115,-795,0,1768383999,15077.377732679997,125.63868786000239,50700.3851064 2026-01-14,09:46:41.000,14,11124105,-795,0,1768384000,15077.364260059992,125.63163873000303,50700.50388744 2026-01-14,09:46:42.000,14,11123952,-795,0,1768384001,15077.323842199992,125.65983525000047,50700.33619656 2026-01-14,09:46:43.000,14,11123852,-795,0,1768384002,15077.384468989992,125.7021300300039,50700.34318368001 2026-01-14,09:46:44.000,14,11123885,-795,0,1768384003,15077.350787440002,125.65983525000047,50700.58074576001 2026-01-14,09:46:45.000,14,11123915,-795,0,1768384004,15077.411414230002,125.60344220999832,50700.55279728 2026-01-14,09:46:46.000,14,11123934,-795,0,1768384005,15077.384468989992,125.70917916000326,50700.468951840005 2026-01-14,09:46:47.000,14,11123861,-795,0,1768384006,15077.364260059992,125.65278612000111,50700.57375864 2026-01-14,09:46:48.000,14,11123965,-795,0,1768384007,15077.350787440002,125.66688437999983,50700.47593896 2026-01-14,09:46:49.000,14,11124038,-795,0,1768384008,15077.377732679997,125.65983525000047,50700.50388744 2026-01-14,09:46:50.000,14,11124052,-795,0,1768384009,15077.370996370002,125.68098263999855,50700.482926079996 2026-01-14,09:46:51.000,14,11123942,-795,0,1768384010,15077.303633269992,125.69508090000454,50700.44100336001 2026-01-14,09:46:52.000,14,11123870,-795,0,1768384011,15077.377732679997,125.70917916000326,50700.517861680004 2026-01-14,09:46:53.000,14,11124082,-795,0,1768384012,15077.364260059992,125.65983525000047,50700.32920944 2026-01-14,09:46:54.000,14,11123902,-795,0,1768384013,15077.303633269992,125.56819656000152,50700.44100336001 2026-01-14,09:46:55.000,14,11123954,-795,0,1768384014,15077.391205300002,125.7021300300039,50700.46196472001 2026-01-14,09:46:56.000,14,11123855,-795,0,1768384015,15077.303633269992,125.68098263999855,50700.49690032 2026-01-14,09:46:57.000,14,11123876,-795,0,1768384016,15077.310369580002,125.68098263999855,50700.5248488 2026-01-14,09:46:58.000,14,11124048,-795,0,1768384017,15077.263215409992,125.77967046000413,50700.5248488 2026-01-14,09:46:59.000,14,11123903,-795,0,1768384018,15077.330578510002,125.75147393999941,50700.4549776 2026-01-14,09:47:00.000,14,11123786,-795,0,1768384019,15077.256479099997,125.61754047000431,50700.46196472001 2026-01-14,09:47:01.000,14,11123920,-795,0,1768384020,15077.243006479992,125.75147393999941,50700.41305488001 2026-01-14,09:47:02.000,14,11123915,-795,0,1768384021,15077.317105889997,125.836063499999,50700.4549776 2026-01-14,09:47:03.000,14,11123993,-795,0,1768384022,15077.175643379996,125.66688437999983,50700.35715792 2026-01-14,09:47:04.000,14,11123964,-795,0,1768384023,15077.209324930001,125.76557219999813,50700.420042000005 2026-01-14,09:47:05.000,14,11124017,-795,0,1768384024,15077.243006479992,125.62458960000367,50700.34318368001 2026-01-14,09:47:06.000,14,11123921,-795,0,1768384025,15077.236270169997,125.72327742000198,50700.39209352001 2026-01-14,09:47:07.000,14,11124017,-795,0,1768384026,15077.236270169997,125.68098263999855,50700.31523520001 2026-01-14,09:47:08.000,14,11123888,-795,0,1768384027,15077.222797549992,125.6880317699979,50700.371132160006 2026-01-14,09:47:09.000,14,11124043,-795,0,1768384028,15077.263215409992,125.73032655000134,50700.46196472001 2026-01-14,09:47:10.000,14,11123969,-795,0,1768384029,15077.269951720002,125.67393350999919,50700.350170800004 2026-01-14,09:47:11.000,14,11124058,-795,0,1768384030,15077.290160650002,125.74442481000006,50700.252351120005 2026-01-14,09:47:12.000,14,11124014,-795,0,1768384031,15077.317105889997,125.69508090000454,50700.28728672 2026-01-14,09:47:13.000,14,11123901,-795,0,1768384032,15077.337314819997,125.65983525000047,50700.35715792 2026-01-14,09:47:14.000,14,11123916,-795,0,1768384033,15077.317105889997,125.6880317699979,50700.468951840005 2026-01-14,09:47:15.000,14,11123984,-795,0,1768384034,15077.364260059992,125.8008178500022,50700.39908064 2026-01-14,09:47:16.000,14,11124000,-795,0,1768384035,15077.337314819997,125.67393350999919,50700.371132160006 2026-01-14,09:47:17.000,14,11123953,-795,0,1768384036,15077.370996370002,125.73032655000134,50700.468951840005 2026-01-14,09:47:18.000,14,11124033,-795,0,1768384037,15077.384468989992,125.62458960000367,50700.47593896 2026-01-14,09:47:19.000,14,11124099,-795,0,1768384038,15077.323842199992,125.67393350999919,50700.55978440001 2026-01-14,09:47:20.000,14,11124024,-795,0,1768384039,15077.364260059992,125.67393350999919,50700.44100336001 2026-01-14,09:47:21.000,14,11123790,-795,0,1768384040,15077.357523749997,125.7021300300039,50700.49690032 2026-01-14,09:47:22.000,14,11123915,-795,0,1768384041,15077.377732679997,125.72327742000198,50700.44799048 2026-01-14,09:47:23.000,14,11124039,-795,0,1768384042,15077.404677919993,125.72327742000198,50700.420042000005 2026-01-14,09:47:24.000,14,11123905,-795,0,1768384043,15077.350787440002,125.68098263999855,50700.587732880005 2026-01-14,09:47:25.000,14,11124123,-795,0,1768384044,15077.364260059992,125.7373756800007,50700.50388744 2026-01-14,09:47:26.000,14,11124054,-795,0,1768384045,15077.445095779993,125.63163873000303,50700.44100336001 2026-01-14,09:47:27.000,14,11124046,-795,0,1768384046,15077.465304709993,125.63163873000303,50700.44100336001 2026-01-14,09:47:28.000,14,11124157,-795,0,1768384047,15077.498986259998,125.7021300300039,50700.28728672 2026-01-14,09:47:29.000,14,11124155,-795,0,1768384048,15077.451832090002,125.67393350999919,50700.48991320001 2026-01-14,09:47:30.000,14,11123931,-795,0,1768384049,15077.377732679997,125.58229482000024,50700.41305488001 2026-01-14,09:47:31.000,14,11123725,-795,0,1768384050,15077.404677919993,125.56114743000217,50700.36414504001 2026-01-14,09:47:32.000,14,11123857,-675,0,1768384051,15077.445095779993,125.64573699000175,50700.25933824 2026-01-14,09:47:33.000,14,11124144,-795,0,1768384052,15077.465304709993,125.5540983000028,50700.34318368001 2026-01-14,09:47:34.000,14,11124017,-795,0,1768384053,15077.418150539997,125.56819656000152,50700.42702912 2026-01-14,09:47:35.000,14,11124040,-795,0,1768384054,15077.438359469998,125.48360700000194,50700.28728672 2026-01-14,09:47:36.000,14,11124041,-795,0,1768384055,15077.438359469998,125.61754047000431,50700.41305488001 2026-01-14,09:47:37.000,14,11124101,-795,0,1768384056,15077.498986259998,125.56819656000152,50700.21741552 2026-01-14,09:47:38.000,14,11123915,-795,0,1768384057,15077.445095779993,125.41311570000107,50700.12658296001 2026-01-14,09:47:39.000,14,11123946,-795,0,1768384058,15077.411414230002,125.44131221999851,50700.35715792 2026-01-14,09:47:40.000,14,11123912,-795,0,1768384059,15077.424886849993,125.43426308999915,50700.30824808 2026-01-14,09:47:41.000,14,11124024,-795,0,1768384060,15077.404677919993,125.38491918000364,50700.25933824 2026-01-14,09:47:42.000,14,11124000,-795,0,1768384061,15077.485513639993,125.44131221999851,50700.350170800004 2026-01-14,09:47:43.000,14,11123997,-795,0,1768384062,15077.431623160002,125.391968310003,50700.34318368001 2026-01-14,09:47:44.000,14,11123977,-795,0,1768384063,15077.465304709993,125.36377178999828,50700.371132160006 2026-01-14,09:47:45.000,14,11124017,-795,0,1768384064,15077.445095779993,125.42016483000043,50700.301260960005 2026-01-14,09:47:46.000,14,11123899,-795,0,1768384065,15077.418150539997,125.38491918000364,50700.24536400001 2026-01-14,09:47:47.000,14,11123933,-795,0,1768384066,15077.411414230002,125.33557527000085,50700.26632536 2026-01-14,09:47:48.000,14,11123989,-795,0,1768384067,15077.397941609997,125.43426308999915,50700.26632536 2026-01-14,09:47:49.000,14,11124017,-795,0,1768384068,15077.465304709993,125.34967352999956,50700.24536400001 2026-01-14,09:47:50.000,14,11123940,-795,0,1768384069,15077.397941609997,125.32852614000149,50700.28728672 2026-01-14,09:47:51.000,14,11124050,-795,0,1768384070,15077.472041020003,125.37787005000428,50700.28728672 2026-01-14,09:47:52.000,14,11123980,-795,0,1768384071,15077.519195189998,125.37082091999764,50700.19645416001 2026-01-14,09:47:53.000,14,11124046,-795,0,1768384072,15077.391205300002,125.30737875000341,50700.11959584 2026-01-14,09:47:54.000,14,11123931,-795,0,1768384073,15077.397941609997,125.32852614000149,50700.252351120005 2026-01-14,09:47:55.000,14,11124033,-795,0,1768384074,15077.465304709993,125.26508396999998,50700.28728672 2026-01-14,09:47:56.000,14,11123968,-795,0,1768384075,15077.424886849993,125.44836134999787,50700.18946704 2026-01-14,09:47:57.000,14,11123815,-795,0,1768384076,15077.465304709993,125.37082091999764,50700.084660240005 2026-01-14,09:47:58.000,14,11124040,-795,0,1768384077,15077.458568399998,125.29328049000469,50700.32920944 2026-01-14,09:47:59.000,14,11124077,-795,0,1768384078,15077.438359469998,125.29328049000469,50700.182479920004 2026-01-14,09:48:00.000,14,11123967,-795,0,1768384079,15077.451832090002,125.391968310003,50700.23138976 2026-01-14,09:48:01.000,14,11123976,-795,0,1768384080,15077.418150539997,125.36377178999828,50700.12658296001 2026-01-14,09:48:02.000,14,11124124,-795,0,1768384081,15077.384468989992,125.28623135999806,50700.16850568 2026-01-14,09:48:03.000,14,11123896,-795,0,1768384082,15077.492249949988,125.20164179999847,50700.29427384001 2026-01-14,09:48:04.000,14,11124020,-795,0,1768384083,15077.539404119998,125.2439365800019,50700.28728672 2026-01-14,09:48:05.000,14,11123987,-795,0,1768384084,15077.519195189998,125.34967352999956,50700.301260960005 2026-01-14,09:48:06.000,14,11124002,-795,0,1768384085,15077.532667809988,125.15934702000231,50700.24536400001 2026-01-14,09:48:07.000,14,11123885,-795,0,1768384086,15077.525931499993,125.16639615000167,50700.28728672 2026-01-14,09:48:08.000,14,11123906,-795,0,1768384087,15077.532667809988,125.32852614000149,50700.31523520001 2026-01-14,09:48:09.000,14,11123910,-795,0,1768384088,15077.546140429993,125.15934702000231,50700.301260960005 2026-01-14,09:48:10.000,14,11123880,-795,0,1768384089,15077.566349359993,125.08180659000209,50700.28728672 2026-01-14,09:48:11.000,14,11123991,-795,0,1768384090,15077.586558289993,125.02541354999994,50700.28728672 2026-01-14,09:48:12.000,14,11123935,-795,0,1768384091,15077.539404119998,125.00426616000186,50700.27331248001 2026-01-14,09:48:13.000,14,11123907,-795,0,1768384092,15077.552876739988,124.99016790000314,50700.25933824 2026-01-14,09:48:14.000,14,11123965,-795,0,1768384093,15077.485513639993,125.06770833000337,50700.21741552 2026-01-14,09:48:15.000,14,11124023,-795,0,1768384094,15077.458568399998,125.02541354999994,50700.22440264001 2026-01-14,09:48:16.000,14,11123983,-795,0,1768384095,15077.525931499993,125.08180659000209,50700.2802996 2026-01-14,09:48:17.000,14,11123870,-795,0,1768384096,15077.539404119998,125.08180659000209,50700.27331248001 2026-01-14,09:48:18.000,14,11123949,-795,0,1768384097,15077.532667809988,125.12410136999824,50700.14754432001 2026-01-14,09:48:19.000,14,11123938,-795,0,1768384098,15077.458568399998,125.05361007000465,50700.252351120005 2026-01-14,09:48:20.000,14,11124104,-795,0,1768384099,15077.498986259998,124.98311877000378,50700.301260960005 2026-01-14,09:48:21.000,14,11123904,-795,0,1768384100,15077.418150539997,125.11000310999952,50700.23138976 2026-01-14,09:48:22.000,14,11123775,-795,0,1768384101,15077.377732679997,125.04656093999802,50700.24536400001 2026-01-14,09:48:23.000,14,11123942,-795,0,1768384102,15077.411414230002,125.05361007000465,50700.32222232001 2026-01-14,09:48:24.000,14,11123922,-795,0,1768384103,15077.337314819997,125.08885572000145,50700.32920944 2026-01-14,09:48:25.000,14,11124039,-795,0,1768384104,15077.364260059992,125.11705223999888,50700.26632536 2026-01-14,09:48:26.000,14,11123930,-795,0,1768384105,15077.303633269992,125.11000310999952,50700.26632536 2026-01-14,09:48:27.000,14,11123723,-795,0,1768384106,15077.344051129992,125.0959048500008,50700.23138976 2026-01-14,09:48:28.000,14,11123955,-795,0,1768384107,15077.377732679997,125.07475746000273,50700.22440264001 2026-01-14,09:48:29.000,14,11123878,-795,0,1768384108,15077.377732679997,125.18754353999975,50700.28728672 2026-01-14,09:48:30.000,14,11123805,-795,0,1768384109,15077.391205300002,125.10295398000017,50700.19645416001 2026-01-14,09:48:31.000,14,11123874,-795,0,1768384110,15077.344051129992,125.19459266999911,50700.133570080005 2026-01-14,09:48:32.000,14,11124046,-795,0,1768384111,15077.310369580002,125.12410136999824,50700.203441280006 2026-01-14,09:48:33.000,14,11123873,-795,0,1768384112,15077.303633269992,125.10295398000017,50700.18946704 2026-01-14,09:48:34.000,14,11123912,-795,0,1768384113,15077.317105889997,125.11000310999952,50700.23138976 2026-01-14,09:48:35.000,14,11123932,-795,0,1768384114,15077.317105889997,125.22983832000318,50700.06369888 2026-01-14,09:48:36.000,14,11123916,-795,0,1768384115,15077.303633269992,125.18049441000039,50700.16850568 2026-01-14,09:48:37.000,14,11123953,-795,0,1768384116,15077.418150539997,125.37787005000428,50700.2104284 2026-01-14,09:48:38.000,14,11124186,-795,0,1768384117,15077.337314819997,125.22278919000382,50700.23138976 2026-01-14,09:48:39.000,14,11123928,-795,0,1768384118,15077.256479099997,125.2439365800019,50700.084660240005 2026-01-14,09:48:40.000,14,11124024,-795,0,1768384119,15077.276688029997,125.22983832000318,50700.16850568 2026-01-14,09:48:41.000,14,11124024,-795,0,1768384120,15077.323842199992,125.2439365800019,50700.14754432001 2026-01-14,09:48:42.000,14,11123889,-795,0,1768384121,15077.310369580002,125.25803484000062,50700.11959584 2026-01-14,09:48:43.000,14,11123825,-795,0,1768384122,15077.256479099997,125.13115050000488,50700.15453144001 2026-01-14,09:48:44.000,14,11123819,-795,0,1768384123,15077.269951720002,125.17344528000103,50700.22440264001 2026-01-14,09:48:45.000,14,11123861,-795,0,1768384124,15077.162170759992,125.30737875000341,50700.16850568 2026-01-14,09:48:46.000,14,11123952,-795,0,1768384125,15077.195852309997,125.20164179999847,50700.21741552 2026-01-14,09:48:47.000,14,11124031,-795,0,1768384126,15077.283424339992,125.21574006000446,50700.24536400001 2026-01-14,09:48:48.000,14,11123882,-795,0,1768384127,15077.202588619992,125.20164179999847,50700.084660240005 2026-01-14,09:48:49.000,14,11123888,-795,0,1768384128,15077.216061239997,125.3426244000002,50700.09863448 2026-01-14,09:48:50.000,14,11123862,-795,0,1768384129,15077.168907070001,125.29328049000469,50700.16151856 2026-01-14,09:48:51.000,14,11123919,-795,0,1768384130,15077.162170759992,125.32147701000213,50700.035750400006 2026-01-14,09:48:52.000,14,11123759,-795,0,1768384131,15077.074598729996,125.3426244000002,50700.00780192001 2026-01-14,09:48:53.000,14,11123963,-795,0,1768384132,15077.141961829991,125.32147701000213,50700.15453144001 2026-01-14,09:48:54.000,14,11123986,-795,0,1768384133,15077.121752899991,125.30737875000341,50700.1405572 2026-01-14,09:48:55.000,14,11124040,-795,0,1768384134,15077.108280280001,125.36377178999828,50700.133570080005 2026-01-14,09:48:56.000,14,11123952,-795,0,1768384135,15077.074598729996,125.35672265999892,50700.1405572 2026-01-14,09:48:57.000,14,11123941,-795,0,1768384136,15077.189116000001,125.37787005000428,50700.2104284 2026-01-14,09:48:58.000,14,11123757,-795,0,1768384137,15077.121752899991,125.41311570000107,50700.133570080005 2026-01-14,09:48:59.000,14,11123929,-795,0,1768384138,15077.202588619992,125.38491918000364,50700.23138976 2026-01-14,09:49:00.000,14,11123922,-795,0,1768384139,15077.202588619992,125.36377178999828,50700.25933824 2026-01-14,09:49:01.000,14,11123922,-795,0,1768384140,15077.121752899991,125.37082091999764,50700.15453144001 2026-01-14,09:49:02.000,14,11123895,-795,0,1768384141,15077.101543969991,125.46245961000386,50700.19645416001 2026-01-14,09:49:03.000,14,11123840,-795,0,1768384142,15077.108280280001,125.38491918000364,50700.2802996 2026-01-14,09:49:04.000,14,11123883,-795,0,1768384143,15077.141961829991,125.41311570000107,50700.2802996 2026-01-14,09:49:05.000,14,11123896,-795,0,1768384144,15077.162170759992,125.38491918000364,50700.133570080005 2026-01-14,09:49:06.000,14,11123957,-795,0,1768384145,15077.115016589996,125.44836134999787,50700.133570080005 2026-01-14,09:49:07.000,14,11123776,-795,0,1768384146,15077.108280280001,125.3426244000002,50700.133570080005 2026-01-14,09:49:08.000,14,11123811,-795,0,1768384147,15077.094807659996,125.3426244000002,50700.12658296001 2026-01-14,09:49:09.000,14,11123899,-795,0,1768384148,15077.054389799996,125.35672265999892,50700.09164736 2026-01-14,09:49:10.000,14,11123919,-795,0,1768384149,15077.074598729996,125.41311570000107,50700.11959584 2026-01-14,09:49:11.000,14,11123958,-795,0,1768384150,15077.074598729996,125.32147701000213,50700.035750400006 2026-01-14,09:49:12.000,14,11123837,-795,0,1768384151,15076.993763009996,125.42016483000043,50700.11959584 2026-01-14,09:49:13.000,14,11124002,-795,0,1768384152,15077.094807659996,125.391968310003,50700.133570080005 2026-01-14,09:49:14.000,14,11123909,-795,0,1768384153,15077.013971939996,125.41311570000107,50700.09164736 2026-01-14,09:49:15.000,14,11123790,-795,0,1768384154,15077.000499319991,125.42016483000043,50700.2104284 2026-01-14,09:49:16.000,14,11123873,-795,0,1768384155,15076.96008145999,125.48360700000194,50700.084660240005 2026-01-14,09:49:17.000,14,11123876,-795,0,1768384156,15076.933136219996,125.42721395999979,50700.09164736 2026-01-14,09:49:18.000,14,11123851,-795,0,1768384157,15076.96008145999,125.42016483000043,50700.035750400006 2026-01-14,09:49:19.000,14,11123848,-795,0,1768384158,15076.93987252999,125.49770526000066,50700.04273752 2026-01-14,09:49:20.000,14,11123969,-755,0,1768384159,15076.933136219996,125.44131221999851,50700.12658296001 2026-01-14,09:49:21.000,14,11123960,-795,0,1768384160,15076.88598205,125.56114743000217,50700.133570080005 2026-01-14,09:49:22.000,14,11123867,-795,0,1768384161,15076.92639991,125.62458960000367,50700.070686 2026-01-14,09:49:23.000,14,11123913,-795,0,1768384162,15076.81861894999,125.63868786000239,50700.014789040004 2026-01-14,09:49:24.000,14,11123905,-795,0,1768384163,15076.80514633,125.7373756800007,50700.07767312001 2026-01-14,09:49:25.000,14,11124060,-795,0,1768384164,15076.87924573999,125.6880317699979,50700.09863448 2026-01-14,09:49:26.000,14,11123978,-795,0,1768384165,15076.791673709995,125.6880317699979,50700.0008148 2026-01-14,09:49:27.000,14,11123977,-795,0,1768384166,15076.832091569995,125.7021300300039,50700.11260872 2026-01-14,09:49:28.000,14,11123894,-795,0,1768384167,15076.87924573999,125.7373756800007,50700.0008148 2026-01-14,09:49:29.000,14,11123947,-795,0,1768384168,15076.83882787999,125.6880317699979,50700.133570080005 2026-01-14,09:49:30.000,14,11123976,-795,0,1768384169,15076.83882787999,125.72327742000198,50700.22440264001 2026-01-14,09:49:31.000,14,11123879,-795,0,1768384170,15076.83882787999,125.7373756800007,50700.19645416001 2026-01-14,09:49:32.000,14,11123912,-795,0,1768384171,15076.79841001999,125.79376872000284,50700.06369888 2026-01-14,09:49:33.000,14,11123893,-795,0,1768384172,15076.83882787999,125.79376872000284,50700.18946704 2026-01-14,09:49:34.000,14,11123903,-795,0,1768384173,15076.811882639995,125.75147393999941,50700.07767312001 2026-01-14,09:49:35.000,14,11123926,-795,0,1768384174,15076.852300499995,125.82196524000028,50700.18946704 2026-01-14,09:49:36.000,14,11123919,-795,0,1768384175,15076.832091569995,125.75147393999941,50700.09863448 2026-01-14,09:49:37.000,14,11123995,-795,0,1768384176,15076.83882787999,125.85016175999772,50700.04972464 2026-01-14,09:49:38.000,14,11123929,-795,0,1768384177,15076.81861894999,125.85016175999772,50700.06369888 2026-01-14,09:49:39.000,14,11123976,-795,0,1768384178,15076.852300499995,125.75147393999941,50700.12658296001 2026-01-14,09:49:40.000,14,11123990,-795,0,1768384179,15076.80514633,125.836063499999,50700.09164736 2026-01-14,09:49:41.000,14,11123976,-795,0,1768384180,15076.832091569995,125.69508090000454,50700.12658296001 2026-01-14,09:49:42.000,14,11123827,-795,0,1768384181,15076.832091569995,125.7373756800007,50700.02177616 2026-01-14,09:49:43.000,14,11123954,-795,0,1768384182,15076.81861894999,125.80786698000156,50700.11959584 2026-01-14,09:49:44.000,14,11124014,-795,0,1768384183,15076.85903680999,125.75147393999941,50700.070686 2026-01-14,09:49:45.000,14,11123933,-795,0,1768384184,15076.912927289995,125.75147393999941,50700.04273752 2026-01-14,09:49:46.000,14,11123990,-795,0,1768384185,15076.872509429995,125.75147393999941,50700.12658296001 2026-01-14,09:49:47.000,14,11123825,-795,0,1768384186,15076.79841001999,125.8008178500022,50700.00780192001 2026-01-14,09:49:48.000,14,11123897,-795,0,1768384187,15076.80514633,125.79376872000284,50700.05671176001 2026-01-14,09:49:49.000,14,11123895,-795,0,1768384188,15076.811882639995,125.77262133000477,50699.98684056001 2026-01-14,09:49:50.000,14,11123874,-795,0,1768384189,15076.81861894999,125.75147393999941,50700.02177616 2026-01-14,09:49:51.000,14,11123806,-795,0,1768384190,15076.84556419,125.79376872000284,50700.02177616 2026-01-14,09:49:52.000,14,11123886,-795,0,1768384191,15076.83882787999,125.81491611000092,50699.916969360005 2026-01-14,09:49:53.000,14,11123900,-795,0,1768384192,15076.832091569995,125.77262133000477,50700.084660240005 2026-01-14,09:49:54.000,14,11123913,-795,0,1768384193,15076.83882787999,125.75852306999877,50700.014789040004 2026-01-14,09:49:55.000,14,11123911,-795,0,1768384194,15076.83882787999,125.80786698000156,50699.88203376 2026-01-14,09:49:56.000,14,11123899,-795,0,1768384195,15076.75799215999,125.82196524000028,50699.94491784 2026-01-14,09:49:57.000,14,11124045,-795,0,1768384196,15076.832091569995,125.82196524000028,50699.916969360005 2026-01-14,09:49:58.000,14,11124020,-795,0,1768384197,15076.83882787999,125.92065305999859,50699.916969360005 2026-01-14,09:49:59.000,14,11123894,-795,0,1768384198,15076.771464779995,125.85016175999772,50699.87504664 2026-01-14,09:50:00.000,14,11123848,-795,0,1768384199,15076.872509429995,125.836063499999,50699.90299512 2026-01-14,09:50:01.000,14,11123877,-795,0,1768384200,15076.82535526,125.82196524000028,50699.97985344001 2026-01-14,09:50:02.000,14,11123888,-795,0,1768384201,15076.84556419,125.85016175999772,50699.965879200005 2026-01-14,09:50:03.000,14,11123902,-795,0,1768384202,15076.79841001999,125.8008178500022,50699.95190496 2026-01-14,09:50:04.000,14,11123885,-795,0,1768384203,15076.85903680999,125.79376872000284,50699.99382768 2026-01-14,09:50:05.000,14,11123813,-795,0,1768384204,15076.852300499995,125.82196524000028,50699.916969360005 2026-01-14,09:50:06.000,14,11123982,-795,0,1768384205,15076.81861894999,125.87130915000307,50699.97985344001 2026-01-14,09:50:07.000,14,11123889,-795,0,1768384206,15076.872509429995,125.836063499999,50699.965879200005 2026-01-14,09:50:08.000,14,11123912,-795,0,1768384207,15076.771464779995,125.85016175999772,50699.916969360005 2026-01-14,09:50:09.000,14,11123804,-795,0,1768384208,15076.82535526,125.82901436999964,50700.02177616 2026-01-14,09:50:10.000,14,11123863,-795,0,1768384209,15076.86577312,125.87130915000307,50699.97286632 2026-01-14,09:50:11.000,14,11123855,-795,0,1768384210,15076.75799215999,125.79376872000284,50699.92395648 2026-01-14,09:50:12.000,14,11124028,-795,0,1768384211,15076.751255849995,125.87835828000243,50699.92395648 2026-01-14,09:50:13.000,14,11123877,-795,0,1768384212,15076.81861894999,125.87130915000307,50699.97286632 2026-01-14,09:50:14.000,14,11123920,-795,0,1768384213,15076.811882639995,125.85721089000435,50699.98684056001 2026-01-14,09:50:15.000,14,11123906,-795,0,1768384214,15076.81861894999,125.89950567000051,50699.99382768 2026-01-14,09:50:16.000,14,11123857,-795,0,1768384215,15076.77820108999,125.94180045000394,50699.98684056001 2026-01-14,09:50:17.000,14,11123915,-795,0,1768384216,15076.81861894999,125.836063499999,50700.06369888 2026-01-14,09:50:18.000,14,11123916,-795,0,1768384217,15076.84556419,125.89245654000115,50700.014789040004 2026-01-14,09:50:19.000,14,11123844,-795,0,1768384218,15076.731046919995,126.0122917500048,50699.896008 2026-01-14,09:50:20.000,14,11123895,-795,0,1768384219,15076.7849374,125.97704610000073,50699.98684056001 2026-01-14,09:50:21.000,14,11123915,-795,0,1768384220,15076.84556419,125.93475132000458,50699.97985344001 2026-01-14,09:50:22.000,14,11123973,-795,0,1768384221,15076.80514633,126.02639001000352,50699.93793072001 2026-01-14,09:50:23.000,14,11123882,-795,0,1768384222,15076.79841001999,126.02639001000352,50699.9309436 2026-01-14,09:50:24.000,14,11123931,-795,0,1768384223,15076.72431061,125.94180045000394,50699.868059520006 2026-01-14,09:50:25.000,14,11123803,-795,0,1768384224,15076.82535526,126.0475374000016,50699.9309436 2026-01-14,09:50:26.000,14,11123757,-795,0,1768384225,15076.83882787999,126.08983217999776,50699.896008 2026-01-14,09:50:27.000,14,11123922,-795,0,1768384226,15076.77820108999,126.10393044000375,50699.87504664 2026-01-14,09:50:28.000,14,11123890,-795,0,1768384227,15076.791673709995,126.0827830499984,50700.014789040004 2026-01-14,09:50:29.000,14,11123968,-795,0,1768384228,15076.811882639995,126.03343914000288,50699.916969360005 2026-01-14,09:50:30.000,14,11123946,-795,0,1768384229,15076.79841001999,126.02639001000352,50699.83312392 2026-01-14,09:50:31.000,14,11123894,-795,0,1768384230,15076.77820108999,126.11097957000311,50699.798188320005 2026-01-14,09:50:32.000,14,11123854,-795,0,1768384231,15076.791673709995,126.00524261999817,50699.78421408 2026-01-14,09:50:33.000,14,11123977,-795,0,1768384232,15076.80514633,126.01934088000417,50699.88203376 2026-01-14,09:50:34.000,14,11123839,-795,0,1768384233,15076.832091569995,126.03343914000288,50699.86107240001 2026-01-14,09:50:35.000,14,11123946,-795,0,1768384234,15076.751255849995,125.9840952300001,50699.81914968001 2026-01-14,09:50:36.000,14,11123780,-795,0,1768384235,15076.7849374,126.04048827000224,50699.76325272 2026-01-14,09:50:37.000,14,11123910,-795,0,1768384236,15076.86577312,126.03343914000288,50699.798188320005 2026-01-14,09:50:38.000,14,11123849,-795,0,1768384237,15076.88598205,126.0122917500048,50699.76325272 2026-01-14,09:50:39.000,14,11123889,-795,0,1768384238,15076.7849374,125.97704610000073,50699.81914968001 2026-01-14,09:50:40.000,14,11123987,-795,0,1768384239,15076.80514633,126.02639001000352,50699.84011104001 2026-01-14,09:50:41.000,14,11123829,-795,0,1768384240,15076.83882787999,126.0475374000016,50699.8261368 2026-01-14,09:50:42.000,14,11123893,-795,0,1768384241,15076.80514633,126.03343914000288,50699.749278480005 2026-01-14,09:50:43.000,14,11123914,-795,0,1768384242,15076.79841001999,126.03343914000288,50699.74229136001 2026-01-14,09:50:44.000,14,11123869,-795,0,1768384243,15076.77820108999,125.95589871000266,50699.749278480005 2026-01-14,09:50:45.000,14,11123963,-795,0,1768384244,15076.832091569995,126.03343914000288,50699.798188320005 2026-01-14,09:50:46.000,14,11123899,-795,0,1768384245,15076.872509429995,125.9840952300001,50699.77722696 2026-01-14,09:50:47.000,14,11123943,-795,0,1768384246,15076.80514633,126.00524261999817,50699.73530424 2026-01-14,09:50:48.000,14,11123863,-795,0,1768384247,15076.811882639995,126.02639001000352,50699.798188320005 2026-01-14,09:50:49.000,14,11123866,-795,0,1768384248,15076.86577312,126.02639001000352,50699.8261368 2026-01-14,09:50:50.000,14,11123932,-795,0,1768384249,15076.791673709995,126.12507783000183,50699.81216256001 2026-01-14,09:50:51.000,14,11123963,-795,0,1768384250,15076.872509429995,126.12507783000183,50699.78421408 2026-01-14,09:50:52.000,14,11123832,-795,0,1768384251,15076.87924573999,126.02639001000352,50699.79120120001 2026-01-14,09:50:53.000,14,11123862,-795,0,1768384252,15076.79841001999,126.06868478999968,50699.74229136001 2026-01-14,09:50:54.000,14,11123780,-795,0,1768384253,15076.87924573999,126.11802870000247,50699.72133000001 2026-01-14,09:50:55.000,14,11123955,-795,0,1768384254,15076.77820108999,126.07573391999904,50699.81914968001 2026-01-14,09:50:56.000,14,11123873,-795,0,1768384255,15076.81861894999,126.09688131000439,50699.76325272 2026-01-14,09:50:57.000,14,11123897,-795,0,1768384256,15076.83882787999,126.08983217999776,50699.72133000001 2026-01-14,09:50:58.000,14,11123952,-795,0,1768384257,15076.751255849995,126.09688131000439,50699.7562656 2026-01-14,09:50:59.000,14,11123904,-795,0,1768384258,15076.7849374,126.1462252199999,50699.83312392 2026-01-14,09:51:00.000,14,11123969,-795,0,1768384259,15076.7849374,126.07573391999904,50699.8261368 2026-01-14,09:51:01.000,14,11123958,-795,0,1768384260,15076.811882639995,126.13212696000119,50699.79120120001 2026-01-14,09:51:02.000,14,11124001,-795,0,1768384261,15076.771464779995,126.11097957000311,50699.83312392 2026-01-14,09:51:03.000,14,11123984,-795,0,1768384262,15076.791673709995,126.10393044000375,50699.83312392 2026-01-14,09:51:04.000,14,11123964,-795,0,1768384263,15076.79841001999,126.15327434999926,50699.85408528 2026-01-14,09:51:05.000,14,11123856,-795,0,1768384264,15076.7849374,126.10393044000375,50699.80517544 2026-01-14,09:51:06.000,14,11123792,-795,0,1768384265,15076.751255849995,126.13917609000055,50699.77722696 2026-01-14,09:51:07.000,14,11123951,-795,0,1768384266,15076.791673709995,126.18147087000398,50699.77023984001 2026-01-14,09:51:08.000,14,11123938,-795,0,1768384267,15076.811882639995,126.1955691300027,50699.81216256001 2026-01-14,09:51:09.000,14,11123996,-795,0,1768384268,15076.81861894999,126.18852000000334,50699.916969360005 2026-01-14,09:51:10.000,14,11123933,-795,0,1768384269,15076.77820108999,126.20966739000141,50699.78421408 2026-01-14,09:51:11.000,14,11123944,-795,0,1768384270,15076.74451954,126.18147087000398,50699.72831712 2026-01-14,09:51:12.000,14,11123963,-795,0,1768384271,15076.771464779995,126.20261826000205,50699.77722696 2026-01-14,09:51:13.000,14,11123891,-795,0,1768384272,15076.71757429999,126.1955691300027,50699.8261368 2026-01-14,09:51:14.000,14,11123864,-795,0,1768384273,15076.74451954,126.27310956000292,50699.81914968001 2026-01-14,09:51:15.000,14,11123887,-795,0,1768384274,15076.75799215999,126.21671652000077,50699.81216256001 2026-01-14,09:51:16.000,14,11124020,-795,0,1768384275,15076.71757429999,126.30130608000036,50699.749278480005 2026-01-14,09:51:17.000,14,11123875,-795,0,1768384276,15076.73778322999,126.30130608000036,50699.87504664 2026-01-14,09:51:18.000,14,11123889,-795,0,1768384277,15076.670420129994,126.3929447699993,50699.71434288 2026-01-14,09:51:19.000,14,11123968,-795,0,1768384278,15076.690629059995,126.28015869000228,50699.72831712 2026-01-14,09:51:20.000,14,11124009,-795,0,1768384279,15076.630002269994,126.26606043000356,50699.65145880001 2026-01-14,09:51:21.000,14,11123987,-795,0,1768384280,15076.690629059995,126.30835520999972,50699.86107240001 2026-01-14,09:51:22.000,14,11123962,-795,0,1768384281,15076.70410168,126.33655173000443,50699.77023984001 2026-01-14,09:51:23.000,14,11123950,-795,0,1768384282,15076.67715643999,126.38589563999994,50699.67242016001 2026-01-14,09:51:24.000,14,11123907,-795,0,1768384283,15076.650211199994,126.37884651000059,50699.72133000001 2026-01-14,09:51:25.000,14,11123935,-795,0,1768384284,15076.65694750999,126.37179738000123,50699.6165232 2026-01-14,09:51:26.000,14,11123900,-795,0,1768384285,15076.76472847,126.35769912000251,50699.66543304 2026-01-14,09:51:27.000,14,11123944,-795,0,1768384286,15076.74451954,126.30835520999972,50699.72133000001 2026-01-14,09:51:28.000,14,11123972,-795,0,1768384287,15076.7849374,126.35769912000251,50699.700368640006 2026-01-14,09:51:29.000,14,11123872,-795,0,1768384288,15076.771464779995,126.40704302999802,50699.72133000001 2026-01-14,09:51:30.000,14,11123797,-795,0,1768384289,15076.751255849995,126.41409216000466,50699.72831712 2026-01-14,09:51:31.000,14,11123966,-795,0,1768384290,15076.7849374,126.3929447699993,50699.630497440005 2026-01-14,09:51:32.000,14,11123942,-795,0,1768384291,15076.76472847,126.38589563999994,50699.62351032001 2026-01-14,09:51:33.000,14,11123951,-795,0,1768384292,15076.80514633,126.43523955000273,50699.72831712 2026-01-14,09:51:34.000,14,11123947,-795,0,1768384293,15076.83882787999,126.3929447699993,50699.630497440005 2026-01-14,09:51:35.000,14,11123856,-795,0,1768384294,15076.82535526,126.37884651000059,50699.59556184 2026-01-14,09:51:36.000,14,11123791,-795,0,1768384295,15076.81861894999,126.39999389999866,50699.630497440005 2026-01-14,09:51:37.000,14,11123959,-795,0,1768384296,15076.832091569995,126.34360086000379,50699.6863944 2026-01-14,09:51:38.000,14,11124007,-795,0,1768384297,15076.83882787999,126.35769912000251,50699.62351032001 2026-01-14,09:51:39.000,14,11123992,-795,0,1768384298,15076.80514633,126.31540433999908,50699.69338152001 2026-01-14,09:51:40.000,14,11123840,-795,0,1768384299,15076.87924573999,126.38589563999994,50699.6863944 2026-01-14,09:51:41.000,14,11123936,-795,0,1768384300,15076.872509429995,126.34360086000379,50699.700368640006 2026-01-14,09:51:42.000,14,11123891,-795,0,1768384301,15076.84556419,126.35769912000251,50699.64447168001 2026-01-14,09:51:43.000,14,11123890,-795,0,1768384302,15076.91966359999,126.35064999000315,50699.60254896001 2026-01-14,09:51:44.000,14,11123982,-795,0,1768384303,15076.892718359995,126.24491303999821,50699.60254896001 2026-01-14,09:51:45.000,14,11123885,-795,0,1768384304,15076.88598205,126.35064999000315,50699.56062624 2026-01-14,09:51:46.000,14,11123885,-795,0,1768384305,15076.89945466999,126.3295025999978,50699.58857472 2026-01-14,09:51:47.000,14,11123939,-795,0,1768384306,15076.84556419,126.3295025999978,50699.62351032001 2026-01-14,09:51:48.000,14,11123985,-795,0,1768384307,15076.87924573999,126.30835520999972,50699.679407280004 2026-01-14,09:51:49.000,14,11123909,-795,0,1768384308,15076.933136219996,126.32245346999844,50699.749278480005 2026-01-14,09:51:50.000,14,11123885,-795,0,1768384309,15076.85903680999,126.35064999000315,50699.798188320005 2026-01-14,09:51:51.000,14,11123905,-795,0,1768384310,15076.90619098,126.3295025999978,50699.73530424 2026-01-14,09:51:52.000,14,11123919,-795,0,1768384311,15076.85903680999,126.31540433999908,50699.700368640006 2026-01-14,09:51:53.000,14,11123953,-795,0,1768384312,15076.86577312,126.3295025999978,50699.63748456 2026-01-14,09:51:54.000,14,11123914,-795,0,1768384313,15076.85903680999,126.38589563999994,50699.70735576 2026-01-14,09:51:55.000,14,11123900,-795,0,1768384314,15076.87924573999,126.35769912000251,50699.60953608 2026-01-14,09:51:56.000,14,11123891,-795,0,1768384315,15076.912927289995,126.32245346999844,50699.65145880001 2026-01-14,09:51:57.000,14,11123905,-795,0,1768384316,15076.90619098,126.39999389999866,50699.63748456 2026-01-14,09:51:58.000,14,11123877,-795,0,1768384317,15076.89945466999,126.3929447699993,50699.67242016001 2026-01-14,09:51:59.000,14,11123847,-675,0,1768384318,15076.86577312,126.38589563999994,50699.72133000001 2026-01-14,09:52:00.000,14,11123939,-795,0,1768384319,15076.852300499995,126.42114129000402,50699.69338152001 2026-01-14,09:52:01.000,14,11124015,-795,0,1768384320,15076.892718359995,126.37884651000059,50699.65844592 2026-01-14,09:52:02.000,14,11123844,-795,0,1768384321,15076.85903680999,126.3929447699993,50699.679407280004 2026-01-14,09:52:03.000,14,11123917,-795,0,1768384322,15076.88598205,126.3929447699993,50699.64447168001 2026-01-14,09:52:04.000,14,11123945,-795,0,1768384323,15076.87924573999,126.36474825000187,50699.630497440005 2026-01-14,09:52:05.000,14,11123919,-795,0,1768384324,15076.93987252999,126.37179738000123,50699.60953608 2026-01-14,09:52:06.000,14,11123915,-795,0,1768384325,15076.953345149996,126.42819042000338,50699.65844592 2026-01-14,09:52:07.000,14,11123936,-795,0,1768384326,15076.91966359999,126.37884651000059,50699.60254896001 2026-01-14,09:52:08.000,14,11123977,-795,0,1768384327,15076.90619098,126.42114129000402,50699.6165232 2026-01-14,09:52:09.000,14,11123998,-795,0,1768384328,15076.91966359999,126.42819042000338,50699.58857472 2026-01-14,09:52:10.000,14,11123881,-795,0,1768384329,15077.013971939996,126.44933781000145,50699.749278480005 2026-01-14,09:52:11.000,14,11123928,-795,0,1768384330,15076.973554079996,126.45638694000081,50699.532677760006 2026-01-14,09:52:12.000,14,11123924,-795,0,1768384331,15076.9870267,126.38589563999994,50699.56761336 2026-01-14,09:52:13.000,14,11123931,-795,0,1768384332,15076.993763009996,126.49163259000488,50699.59556184 2026-01-14,09:52:14.000,14,11123974,-795,0,1768384333,15076.953345149996,126.44933781000145,50699.53966488 2026-01-14,09:52:15.000,14,11123880,-795,0,1768384334,15076.912927289995,126.47048519999953,50699.58857472 2026-01-14,09:52:16.000,14,11123851,-795,0,1768384335,15076.94660884,126.49868172000424,50699.60254896001 2026-01-14,09:52:17.000,14,11123944,-795,0,1768384336,15076.973554079996,126.48458345999825,50699.65145880001 2026-01-14,09:52:18.000,14,11123937,-795,0,1768384337,15076.98029038999,126.5409765000004,50699.67242016001 2026-01-14,09:52:19.000,14,11123896,-795,0,1768384338,15077.00723563,126.51982911000232,50699.63748456 2026-01-14,09:52:20.000,14,11123890,-795,0,1768384339,15076.96008145999,126.46343607000017,50699.532677760006 2026-01-14,09:52:21.000,14,11123835,-795,0,1768384340,15077.013971939996,126.49868172000424,50699.630497440005 2026-01-14,09:52:22.000,14,11123944,-795,0,1768384341,15077.02744456,126.62556605999998,50699.546652 2026-01-14,09:52:23.000,14,11123940,-795,0,1768384342,15077.00723563,126.57622215000447,50699.59556184 2026-01-14,09:52:24.000,14,11123922,-795,0,1768384343,15077.000499319991,126.52687824000168,50699.67242016001 2026-01-14,09:52:25.000,14,11124006,-795,0,1768384344,15077.101543969991,126.58327128000383,50699.63748456 2026-01-14,09:52:26.000,14,11123858,-795,0,1768384345,15076.9870267,126.55507475999912,50699.679407280004 2026-01-14,09:52:27.000,14,11123808,-795,0,1768384346,15077.06786242,126.56212388999847,50699.69338152001 2026-01-14,09:52:28.000,14,11123969,-795,0,1768384347,15077.02744456,126.56212388999847,50699.60953608 2026-01-14,09:52:29.000,14,11123937,-795,0,1768384348,15077.088071350001,126.62556605999998,50699.57460048001 2026-01-14,09:52:30.000,14,11123953,-795,0,1768384349,15077.088071350001,126.61146780000126,50699.63748456 2026-01-14,09:52:31.000,14,11124077,-795,0,1768384350,15077.054389799996,126.6396643199987,50699.64447168001 2026-01-14,09:52:32.000,14,11123981,-795,0,1768384351,15077.121752899991,126.5057308500036,50699.60254896001 2026-01-14,09:52:33.000,14,11123836,-795,0,1768384352,15077.108280280001,126.54802562999976,50699.51870352 2026-01-14,09:52:34.000,14,11123979,-635,0,1768384353,15077.115016589996,126.61146780000126,50699.55363912001 2026-01-14,09:52:35.000,14,11124056,-795,0,1768384354,15077.06786242,126.56917301999783,50699.56062624 2026-01-14,09:52:36.000,14,11123904,-795,0,1768384355,15077.094807659996,126.59736954000255,50699.546652 2026-01-14,09:52:37.000,14,11123857,-795,0,1768384356,15077.135225519996,126.57622215000447,50699.52569064001 2026-01-14,09:52:38.000,14,11123868,-795,0,1768384357,15077.162170759992,126.55507475999912,50699.51870352 2026-01-14,09:52:39.000,14,11124009,-795,0,1768384358,15077.141961829991,126.56212388999847,50699.45581944001 2026-01-14,09:52:40.000,14,11123908,-795,0,1768384359,15077.175643379996,126.52687824000168,50699.62351032001 2026-01-14,09:52:41.000,14,11123864,-795,0,1768384360,15077.135225519996,126.53392737000104,50699.67242016001 2026-01-14,09:52:42.000,14,11123901,-795,0,1768384361,15077.162170759992,126.56212388999847,50699.56062624 2026-01-14,09:52:43.000,14,11123911,-795,0,1768384362,15077.168907070001,126.52687824000168,50699.630497440005 2026-01-14,09:52:44.000,14,11123915,-795,0,1768384363,15077.155434449996,126.59032041000319,50699.60953608 2026-01-14,09:52:45.000,14,11124025,-795,0,1768384364,15077.135225519996,126.54802562999976,50699.55363912001 2026-01-14,09:52:46.000,14,11123866,-795,0,1768384365,15077.182379689992,126.37884651000059,50699.56761336 2026-01-14,09:52:47.000,14,11124002,-795,0,1768384366,15077.135225519996,126.44933781000145,50699.57460048001 2026-01-14,09:52:48.000,14,11123921,-795,0,1768384367,15077.128489210001,126.53392737000104,50699.67242016001 2026-01-14,09:52:49.000,14,11123921,-795,0,1768384368,15077.162170759992,126.5057308500036,50699.59556184 2026-01-14,09:52:50.000,14,11123899,-715,0,1768384369,15077.108280280001,126.51277998000296,50699.60953608 2026-01-14,09:52:51.000,14,11123837,-795,0,1768384370,15077.128489210001,126.53392737000104,50699.59556184 2026-01-14,09:52:52.000,14,11123893,-795,0,1768384371,15077.128489210001,126.45638694000081,50699.62351032001 2026-01-14,09:52:53.000,14,11123935,-795,0,1768384372,15077.128489210001,126.48458345999825,50699.53966488 2026-01-14,09:52:54.000,14,11123888,-675,0,1768384373,15077.182379689992,126.42114129000402,50699.581587600005 2026-01-14,09:52:55.000,14,11123951,-795,0,1768384374,15077.141961829991,126.41409216000466,50699.49075504 2026-01-14,09:52:56.000,14,11123874,-795,0,1768384375,15077.135225519996,126.4422886800021,50699.56761336 2026-01-14,09:52:57.000,14,11123981,-795,0,1768384376,15077.135225519996,126.4422886800021,50699.52569064001 2026-01-14,09:52:58.000,14,11124023,-795,0,1768384377,15077.115016589996,126.5057308500036,50699.53966488 2026-01-14,09:52:59.000,14,11124013,-795,0,1768384378,15077.148698140001,126.46343607000017,50699.57460048001 2026-01-14,09:53:00.000,14,11123997,-795,0,1768384379,15077.101543969991,126.41409216000466,50699.62351032001 2026-01-14,09:53:01.000,14,11123917,-795,0,1768384380,15077.040917179991,126.37179738000123,50699.59556184 2026-01-14,09:53:02.000,14,11123957,-795,0,1768384381,15077.115016589996,126.54802562999976,50699.58857472 2026-01-14,09:53:03.000,14,11123897,-795,0,1768384382,15077.06786242,126.42819042000338,50699.581587600005 2026-01-14,09:53:04.000,14,11123950,-795,0,1768384383,15077.020708249991,126.56917301999783,50699.65145880001 2026-01-14,09:53:05.000,14,11123949,-795,0,1768384384,15077.040917179991,126.48458345999825,50699.63748456 2026-01-14,09:53:06.000,14,11123964,-795,0,1768384385,15077.054389799996,126.5057308500036,50699.62351032001 2026-01-14,09:53:07.000,14,11124089,-795,0,1768384386,15077.020708249991,126.56212388999847,50699.65844592 2026-01-14,09:53:08.000,14,11123953,-795,0,1768384387,15076.96008145999,126.56917301999783,50699.630497440005 2026-01-14,09:53:09.000,14,11124035,-795,0,1768384388,15077.040917179991,126.5057308500036,50699.69338152001 2026-01-14,09:53:10.000,14,11123946,-795,0,1768384389,15076.90619098,126.5057308500036,50699.63748456 2026-01-14,09:53:11.000,14,11123957,-795,0,1768384390,15077.000499319991,126.5057308500036,50699.6863944 2026-01-14,09:53:12.000,14,11123932,-795,0,1768384391,15077.013971939996,126.53392737000104,50699.58857472 2026-01-14,09:53:13.000,14,11123919,-795,0,1768384392,15077.00723563,126.51982911000232,50699.630497440005 2026-01-14,09:53:14.000,14,11123853,-795,0,1768384393,15077.061126109991,126.53392737000104,50699.630497440005 2026-01-14,09:53:15.000,14,11123970,-795,0,1768384394,15077.061126109991,126.47753432999889,50699.72133000001 2026-01-14,09:53:16.000,14,11124007,-795,0,1768384395,15077.081335039991,126.48458345999825,50699.749278480005 2026-01-14,09:53:17.000,14,11123868,-795,0,1768384396,15077.108280280001,126.39999389999866,50699.630497440005 2026-01-14,09:53:18.000,14,11123944,-795,0,1768384397,15077.020708249991,126.42114129000402,50699.60953608 2026-01-14,09:53:19.000,14,11123997,-795,0,1768384398,15077.054389799996,126.4422886800021,50699.581587600005 2026-01-14,09:53:20.000,14,11123897,-795,0,1768384399,15077.040917179991,126.44933781000145,50699.53966488 2026-01-14,09:53:21.000,14,11123879,-795,0,1768384400,15077.040917179991,126.3929447699993,50699.55363912001 2026-01-14,09:53:22.000,14,11123930,-795,0,1768384401,15077.04765349,126.37884651000059,50699.53966488 2026-01-14,09:53:23.000,14,11123906,-795,0,1768384402,15077.054389799996,126.33655173000443,50699.50472928001 2026-01-14,09:53:24.000,14,11123878,-795,0,1768384403,15077.034180869996,126.31540433999908,50699.57460048001 2026-01-14,09:53:25.000,14,11123954,-795,0,1768384404,15077.094807659996,126.3295025999978,50699.46979368 2026-01-14,09:53:26.000,14,11124060,-795,0,1768384405,15077.081335039991,126.33655173000443,50699.581587600005 2026-01-14,09:53:27.000,14,11123834,-795,0,1768384406,15077.081335039991,126.28720782000164,50699.581587600005 2026-01-14,09:53:28.000,14,11123909,-795,0,1768384407,15077.101543969991,126.35064999000315,50699.46979368 2026-01-14,09:53:29.000,14,11123888,-795,0,1768384408,15077.141961829991,126.37179738000123,50699.51870352 2026-01-14,09:53:30.000,14,11123956,-795,0,1768384409,15077.155434449996,126.3929447699993,50699.53966488 2026-01-14,09:53:31.000,14,11123885,-795,0,1768384410,15077.101543969991,126.31540433999908,50699.511716400004 2026-01-14,09:53:32.000,14,11123845,-795,0,1768384411,15077.081335039991,126.30130608000036,50699.50472928001 2026-01-14,09:53:33.000,14,11123883,-795,0,1768384412,15077.155434449996,126.30835520999972,50699.546652 2026-01-14,09:53:34.000,14,11123878,-795,0,1768384413,15077.108280280001,126.32245346999844,50699.462806560005 2026-01-14,09:53:35.000,14,11123926,-795,0,1768384414,15077.141961829991,126.31540433999908,50699.546652 2026-01-14,09:53:36.000,14,11123879,-795,0,1768384415,15077.209324930001,126.294256950001,50699.43485808001 2026-01-14,09:53:37.000,14,11123871,-795,0,1768384416,15077.155434449996,126.33655173000443,50699.50472928001 2026-01-14,09:53:38.000,14,11123919,-795,0,1768384417,15077.148698140001,126.3295025999978,50699.413896720005 2026-01-14,09:53:39.000,14,11123904,-795,0,1768384418,15077.195852309997,126.28015869000228,50699.55363912001 2026-01-14,09:53:40.000,14,11123855,-795,0,1768384419,15077.189116000001,126.30835520999972,50699.511716400004 2026-01-14,09:53:41.000,14,11123888,-795,0,1768384420,15077.155434449996,126.25196217000484,50699.511716400004 2026-01-14,09:53:42.000,14,11123958,-795,0,1768384421,15077.243006479992,126.25196217000484,50699.462806560005 2026-01-14,09:53:43.000,14,11123936,-795,0,1768384422,15077.263215409992,126.28720782000164,50699.49774216 2026-01-14,09:53:44.000,14,11124004,-795,0,1768384423,15077.209324930001,126.28015869000228,50699.511716400004 2026-01-14,09:53:45.000,14,11123838,-795,0,1768384424,15077.222797549992,126.30835520999972,50699.49774216 2026-01-14,09:53:46.000,14,11123826,-795,0,1768384425,15077.256479099997,126.20966739000141,50699.52569064001 2026-01-14,09:53:47.000,14,11123912,-795,0,1768384426,15077.303633269992,126.20261826000205,50699.47678080001 2026-01-14,09:53:48.000,14,11123828,-795,0,1768384427,15077.276688029997,126.26606043000356,50699.483767920006 2026-01-14,09:53:49.000,14,11123914,-795,0,1768384428,15077.344051129992,126.18852000000334,50699.52569064001 2026-01-14,09:53:50.000,14,11123929,-795,0,1768384429,15077.317105889997,126.25196217000484,50699.47678080001 2026-01-14,09:53:51.000,14,11123943,-795,0,1768384430,15077.303633269992,126.24491303999821,50699.49774216 2026-01-14,09:53:52.000,14,11123899,-795,0,1768384431,15077.357523749997,126.25196217000484,50699.49774216 2026-01-14,09:53:53.000,14,11123899,-795,0,1768384432,15077.377732679997,126.1955691300027,50699.581587600005 2026-01-14,09:53:54.000,14,11123913,-795,0,1768384433,15077.384468989992,126.25196217000484,50699.55363912001 2026-01-14,09:53:55.000,14,11123885,-795,0,1768384434,15077.411414230002,126.23081477999949,50699.55363912001 2026-01-14,09:53:56.000,14,11123983,-795,0,1768384435,15077.445095779993,126.18147087000398,50699.630497440005 2026-01-14,09:53:57.000,14,11123948,-795,0,1768384436,15077.431623160002,126.17442174000462,50699.51870352 2026-01-14,09:53:58.000,14,11123856,-795,0,1768384437,15077.498986259998,126.1955691300027,50699.51870352 2026-01-14,09:53:59.000,14,11123885,-795,0,1768384438,15077.478777329998,126.22376565000013,50699.511716400004 2026-01-14,09:54:00.000,14,11123864,-795,0,1768384439,15077.472041020003,126.18852000000334,50699.55363912001 2026-01-14,09:54:01.000,14,11123992,-795,0,1768384440,15077.512458879988,126.21671652000077,50699.55363912001 2026-01-14,09:54:02.000,14,11123975,-795,0,1768384441,15077.519195189998,126.16032347999862,50699.55363912001 2026-01-14,09:54:03.000,14,11123880,-795,0,1768384442,15077.525931499993,126.20261826000205,50699.511716400004 2026-01-14,09:54:04.000,14,11123972,-795,0,1768384443,15077.512458879988,126.11097957000311,50699.50472928001 2026-01-14,09:54:05.000,14,11123857,-795,0,1768384444,15077.559613049998,126.10393044000375,50699.52569064001 2026-01-14,09:54:06.000,14,11123807,-795,0,1768384445,15077.532667809988,126.06163566000032,50699.483767920006 2026-01-14,09:54:07.000,14,11123906,-795,0,1768384446,15077.546140429993,126.11097957000311,50699.55363912001 2026-01-14,09:54:08.000,14,11123879,-795,0,1768384447,15077.640448769998,126.06868478999968,50699.44883232 2026-01-14,09:54:09.000,14,11123867,-795,0,1768384448,15077.593294599988,126.11802870000247,50699.532677760006 2026-01-14,09:54:10.000,14,11123868,-795,0,1768384449,15077.660657699998,126.0122917500048,50699.49075504 2026-01-14,09:54:11.000,14,11123980,-795,0,1768384450,15077.573085669988,126.01934088000417,50699.46979368 2026-01-14,09:54:12.000,14,11123981,-795,0,1768384451,15077.674130319989,126.00524261999817,50699.532677760006 2026-01-14,09:54:13.000,14,11124006,-795,0,1768384452,15077.694339249989,126.02639001000352,50699.56062624 2026-01-14,09:54:14.000,14,11123877,-795,0,1768384453,15077.687602939994,125.89950567000051,50699.50472928001 2026-01-14,09:54:15.000,14,11123901,-795,0,1768384454,15077.707811869994,125.93475132000458,50699.64447168001 2026-01-14,09:54:16.000,14,11123894,-795,0,1768384455,15077.734757109989,125.93475132000458,50699.546652 2026-01-14,09:54:17.000,14,11123854,-795,0,1768384456,15077.728020799994,125.92770218999794,50699.52569064001 2026-01-14,09:54:18.000,14,11123846,-795,0,1768384457,15077.761702349999,125.82196524000028,50699.532677760006 2026-01-14,09:54:19.000,14,11123828,-795,0,1768384458,15077.734757109989,125.82196524000028,50699.51870352 2026-01-14,09:54:20.000,14,11123908,-795,0,1768384459,15077.84253807,125.82901436999964,50699.483767920006 2026-01-14,09:54:21.000,14,11123928,-795,0,1768384460,15077.728020799994,125.89245654000115,50699.546652 2026-01-14,09:54:22.000,14,11123873,-795,0,1768384461,15077.788647589994,125.88540741000179,50699.55363912001 2026-01-14,09:54:23.000,14,11124012,-795,0,1768384462,15077.734757109989,125.8008178500022,50699.55363912001 2026-01-14,09:54:24.000,14,11124013,-795,0,1768384463,15077.741493419999,125.82196524000028,50699.56761336 2026-01-14,09:54:25.000,14,11123900,-755,0,1768384464,15077.748229729994,125.76557219999813,50699.58857472 2026-01-14,09:54:26.000,14,11123964,-795,0,1768384465,15077.714548179989,125.77262133000477,50699.52569064001 2026-01-14,09:54:27.000,14,11123984,-795,0,1768384466,15077.687602939994,125.7373756800007,50699.49075504 2026-01-14,09:54:28.000,14,11123925,-795,0,1768384467,15077.714548179989,125.6880317699979,50699.532677760006 2026-01-14,09:54:29.000,14,11123982,-795,0,1768384468,15077.734757109989,125.65983525000047,50699.49075504 2026-01-14,09:54:30.000,14,11123953,-795,0,1768384469,15077.687602939994,125.73032655000134,50699.53966488 2026-01-14,09:54:31.000,14,11123895,-795,0,1768384470,15077.674130319989,125.77967046000413,50699.532677760006 2026-01-14,09:54:32.000,14,11123927,-795,0,1768384471,15077.640448769998,125.72327742000198,50699.51870352 2026-01-14,09:54:33.000,14,11123875,-795,0,1768384472,15077.660657699998,125.71622829000262,50699.581587600005 2026-01-14,09:54:34.000,14,11123920,-795,0,1768384473,15077.647185079994,125.72327742000198,50699.679407280004 2026-01-14,09:54:35.000,14,11124015,-795,0,1768384474,15077.647185079994,125.72327742000198,50699.62351032001 2026-01-14,09:54:36.000,14,11123950,-795,0,1768384475,15077.626976149993,125.65983525000047,50699.57460048001 2026-01-14,09:54:37.000,14,11123845,-795,0,1768384476,15077.653921389989,125.74442481000006,50699.57460048001 2026-01-14,09:54:38.000,14,11123893,-795,0,1768384477,15077.626976149993,125.72327742000198,50699.6165232 2026-01-14,09:54:39.000,14,11123996,-795,0,1768384478,15077.674130319989,125.71622829000262,50699.59556184 2026-01-14,09:54:40.000,14,11123859,-795,0,1768384479,15077.680866629998,125.72327742000198,50699.52569064001 2026-01-14,09:54:41.000,14,11124020,-795,0,1768384480,15077.694339249989,125.66688437999983,50699.64447168001 2026-01-14,09:54:42.000,14,11123924,-795,0,1768384481,15077.647185079994,125.65278612000111,50699.55363912001 2026-01-14,09:54:43.000,14,11123996,-795,0,1768384482,15077.687602939994,125.75852306999877,50699.49075504 2026-01-14,09:54:44.000,14,11123814,-795,0,1768384483,15077.674130319989,125.70917916000326,50699.532677760006 2026-01-14,09:54:45.000,14,11123889,-795,0,1768384484,15077.802120209999,125.72327742000198,50699.57460048001 2026-01-14,09:54:46.000,14,11123971,-795,0,1768384485,15077.768438659994,125.7373756800007,50699.532677760006 2026-01-14,09:54:47.000,14,11123872,-795,0,1768384486,15077.77517496999,125.5893439499996,50699.53966488 2026-01-14,09:54:48.000,14,11123986,-795,0,1768384487,15077.77517496999,125.69508090000454,50699.51870352 2026-01-14,09:54:49.000,14,11123893,-795,0,1768384488,15077.79538389999,125.67393350999919,50699.56761336 2026-01-14,09:54:50.000,14,11123891,-795,0,1768384489,15077.802120209999,125.57524569000088,50699.52569064001 2026-01-14,09:54:51.000,14,11123907,-795,0,1768384490,15077.84253807,125.60344220999832,50699.55363912001 2026-01-14,09:54:52.000,14,11123942,-795,0,1768384491,15077.84253807,125.54704917000345,50699.57460048001 2026-01-14,09:54:53.000,14,11123946,-795,0,1768384492,15077.808856519994,125.62458960000367,50699.56062624 2026-01-14,09:54:54.000,14,11124007,-795,0,1768384493,15077.849274379994,125.57524569000088,50699.56062624 2026-01-14,09:54:55.000,14,11123938,-795,0,1768384494,15077.822329139999,125.54000004000409,50699.56062624 2026-01-14,09:54:56.000,14,11123922,-795,0,1768384495,15077.869483309994,125.5893439499996,50699.60953608 2026-01-14,09:54:57.000,14,11123883,-795,0,1768384496,15077.88295593,125.57524569000088,50699.60953608 2026-01-14,09:54:58.000,14,11123951,-795,0,1768384497,15077.849274379994,125.4906561300013,50699.65844592 2026-01-14,09:54:59.000,14,11124038,-795,0,1768384498,15077.862747,125.46950874000322,50699.55363912001 2026-01-14,09:55:00.000,14,11123840,-795,0,1768384499,15077.889692239994,125.50475439000002,50699.53966488 2026-01-14,09:55:01.000,14,11123901,-795,0,1768384500,15077.90316486,125.51180351999938,50699.64447168001 2026-01-14,09:55:02.000,14,11123993,-795,0,1768384501,15077.94358272,125.54000004000409,50699.60254896001 2026-01-14,09:55:03.000,14,11123873,-795,0,1768384502,15077.862747,125.44131221999851,50699.56062624 2026-01-14,09:55:04.000,14,11124015,-795,0,1768384503,15077.849274379994,125.48360700000194,50699.59556184 2026-01-14,09:55:05.000,14,11123838,-795,0,1768384504,15077.909901169995,125.49770526000066,50699.62351032001 2026-01-14,09:55:06.000,14,11123973,-795,0,1768384505,15077.92337379,125.46950874000322,50699.6863944 2026-01-14,09:55:07.000,14,11123902,-795,0,1768384506,15077.889692239994,125.4906561300013,50699.58857472 2026-01-14,09:55:08.000,14,11123912,-795,0,1768384507,15077.89642854999,125.4906561300013,50699.62351032001 2026-01-14,09:55:09.000,14,11123980,-795,0,1768384508,15077.869483309994,125.46950874000322,50699.63748456 2026-01-14,09:55:10.000,14,11123924,-795,0,1768384509,15077.89642854999,125.4906561300013,50699.679407280004 2026-01-14,09:55:11.000,14,11123957,-795,0,1768384510,15077.889692239994,125.44131221999851,50699.60254896001 2026-01-14,09:55:12.000,14,11123975,-795,0,1768384511,15077.85601068999,125.46950874000322,50699.67242016001 2026-01-14,09:55:13.000,14,11123941,-795,0,1768384512,15077.90316486,125.42721395999979,50699.60254896001 2026-01-14,09:55:14.000,14,11123964,-795,0,1768384513,15077.92337379,125.44131221999851,50699.58857472 2026-01-14,09:55:15.000,14,11123937,-795,0,1768384514,15077.889692239994,125.42721395999979,50699.65145880001 2026-01-14,09:55:16.000,14,11123918,-795,0,1768384515,15077.849274379994,125.54704917000345,50699.62351032001 2026-01-14,09:55:17.000,14,11123953,-795,0,1768384516,15077.87621961999,125.50475439000002,50699.65844592 2026-01-14,09:55:18.000,14,11123946,-795,0,1768384517,15077.83580175999,125.47655787000258,50699.64447168001 2026-01-14,09:55:19.000,14,11123893,-795,0,1768384518,15077.87621961999,125.51180351999938,50699.64447168001 2026-01-14,09:55:20.000,14,11123947,-795,0,1768384519,15077.92337379,125.47655787000258,50699.72133000001 2026-01-14,09:55:21.000,14,11123932,-795,0,1768384520,15077.90316486,125.51180351999938,50699.73530424 2026-01-14,09:55:22.000,14,11123954,-795,0,1768384521,15077.91663747999,125.51885264999873,50699.679407280004 2026-01-14,09:55:23.000,14,11123822,-795,0,1768384522,15077.930110099995,125.51885264999873,50699.700368640006 2026-01-14,09:55:24.000,14,11123860,-795,0,1768384523,15077.88295593,125.53295091000473,50699.62351032001 2026-01-14,09:55:25.000,14,11123918,-795,0,1768384524,15077.91663747999,125.54704917000345,50699.679407280004 2026-01-14,09:55:26.000,14,11123963,-795,0,1768384525,15077.94358272,125.5259017799981,50699.59556184 2026-01-14,09:55:27.000,14,11123943,-795,0,1768384526,15077.93684640999,125.54704917000345,50699.59556184 2026-01-14,09:55:28.000,14,11123862,-795,0,1768384527,15077.950319029995,125.46950874000322,50699.6863944 2026-01-14,09:55:29.000,14,11123979,-795,0,1768384528,15077.98400058,125.48360700000194,50699.67242016001 2026-01-14,09:55:30.000,14,11123895,-795,0,1768384529,15077.96379165,125.48360700000194,50699.60953608 2026-01-14,09:55:31.000,14,11123822,-795,0,1768384530,15077.99747319999,125.46245961000386,50699.57460048001 2026-01-14,09:55:32.000,14,11123917,-795,0,1768384531,15078.00420951,125.50475439000002,50699.6165232 2026-01-14,09:55:33.000,14,11123896,-795,0,1768384532,15077.99747319999,125.5259017799981,50699.60254896001 2026-01-14,09:55:34.000,14,11123922,-795,0,1768384533,15078.0648363,125.47655787000258,50699.59556184 2026-01-14,09:55:35.000,14,11123957,-795,0,1768384534,15078.031154749995,125.39901744000235,50699.60254896001 2026-01-14,09:55:36.000,14,11123921,-795,0,1768384535,15078.071572609995,125.37082091999764,50699.60953608 2026-01-14,09:55:37.000,14,11123928,-795,0,1768384536,15078.010945819995,125.4554104800045,50699.679407280004 2026-01-14,09:55:38.000,14,11123881,-795,0,1768384537,15078.10525416,125.44836134999787,50699.749278480005 2026-01-14,09:55:39.000,14,11123897,-795,0,1768384538,15078.15914463999,125.37787005000428,50699.6165232 2026-01-14,09:55:40.000,14,11123897,-795,0,1768384539,15078.15914463999,125.46950874000322,50699.65145880001 2026-01-14,09:55:41.000,14,11123789,-795,0,1768384540,15078.19956249999,125.44836134999787,50699.6863944 2026-01-14,09:55:42.000,14,11123946,-795,0,1768384541,15078.17935356999,125.31442788000277,50699.74229136001 2026-01-14,09:55:43.000,14,11123813,-795,0,1768384542,15078.20629881,125.32147701000213,50699.76325272 2026-01-14,09:55:44.000,14,11123802,-795,0,1768384543,15078.22650774,125.32147701000213,50699.65844592 2026-01-14,09:55:45.000,14,11123959,-795,0,1768384544,15078.17935356999,125.30032962000405,50699.76325272 2026-01-14,09:55:46.000,14,11123918,-795,0,1768384545,15078.11872677999,125.30737875000341,50699.79120120001 2026-01-14,09:55:47.000,14,11123837,-795,0,1768384546,15078.19956249999,125.30737875000341,50699.700368640006 2026-01-14,09:55:48.000,14,11123908,-795,0,1768384547,15078.20629881,125.26508396999998,50699.65844592 2026-01-14,09:55:49.000,14,11123900,-795,0,1768384548,15078.219771429991,125.31442788000277,50699.6863944 2026-01-14,09:55:50.000,14,11123950,-795,0,1768384549,15078.239980359991,125.2791822299987,50699.7562656 2026-01-14,09:55:51.000,14,11123847,-795,0,1768384550,15078.213035119996,125.30737875000341,50699.77722696 2026-01-14,09:55:52.000,14,11123899,-795,0,1768384551,15078.19956249999,125.29328049000469,50699.7562656 2026-01-14,09:55:53.000,14,11123904,-795,0,1768384552,15078.18608988,125.26508396999998,50699.847098160004 2026-01-14,09:55:54.000,14,11123822,-795,0,1768384553,15078.20629881,125.2439365800019,50699.8261368 2026-01-14,09:55:55.000,14,11123953,-795,0,1768384554,15078.20629881,125.30032962000405,50699.80517544 2026-01-14,09:55:56.000,14,11124015,-795,0,1768384555,15078.20629881,125.29328049000469,50699.77023984001 2026-01-14,09:55:57.000,14,11123818,-795,0,1768384556,15078.219771429991,125.30737875000341,50699.79120120001 2026-01-14,09:55:58.000,14,11123998,-795,0,1768384557,15078.19956249999,125.29328049000469,50699.86107240001 2026-01-14,09:55:59.000,14,11123865,-795,0,1768384558,15078.172617259996,125.33557527000085,50699.8261368 2026-01-14,09:56:00.000,14,11123964,-795,0,1768384559,15078.16588095,125.33557527000085,50699.7562656 2026-01-14,09:56:01.000,14,11123769,-795,0,1768384560,15078.172617259996,125.30737875000341,50699.798188320005 2026-01-14,09:56:02.000,14,11123856,-795,0,1768384561,15078.219771429991,125.30032962000405,50699.7562656 2026-01-14,09:56:03.000,14,11123957,-795,0,1768384562,15078.15914463999,125.31442788000277,50699.7562656 2026-01-14,09:56:04.000,14,11123835,-795,0,1768384563,15078.213035119996,125.31442788000277,50699.749278480005 2026-01-14,09:56:05.000,14,11123996,-795,0,1768384564,15078.213035119996,125.29328049000469,50699.79120120001 2026-01-14,09:56:06.000,14,11123933,-795,0,1768384565,15078.213035119996,125.3426244000002,50699.73530424 2026-01-14,09:56:07.000,14,11123832,-795,0,1768384566,15078.20629881,125.2791822299987,50699.798188320005 2026-01-14,09:56:08.000,14,11123900,-795,0,1768384567,15078.19956249999,125.2791822299987,50699.81216256001 2026-01-14,09:56:09.000,14,11123894,-795,0,1768384568,15078.192826189996,125.28623135999806,50699.77722696 2026-01-14,09:56:10.000,14,11123885,-795,0,1768384569,15078.24671667,125.32147701000213,50699.77023984001 2026-01-14,09:56:11.000,14,11123932,-795,0,1768384570,15078.22650774,125.33557527000085,50699.79120120001 2026-01-14,09:56:12.000,14,11123927,-795,0,1768384571,15078.253452979996,125.29328049000469,50699.83312392 2026-01-14,09:56:13.000,14,11123882,-795,0,1768384572,15078.239980359991,125.34967352999956,50699.7562656 2026-01-14,09:56:14.000,14,11123852,-795,0,1768384573,15078.314079769996,125.31442788000277,50699.73530424 2026-01-14,09:56:15.000,14,11123872,-795,0,1768384574,15078.2669256,125.32852614000149,50699.72831712 2026-01-14,09:56:16.000,14,11123829,-795,0,1768384575,15078.260189289991,125.34967352999956,50699.679407280004 2026-01-14,09:56:17.000,14,11123893,-795,0,1768384576,15078.367970250001,125.35672265999892,50699.70735576 2026-01-14,09:56:18.000,14,11123952,-795,0,1768384577,15078.300607149991,125.32147701000213,50699.71434288 2026-01-14,09:56:19.000,14,11123930,-795,0,1768384578,15078.293870839996,125.29328049000469,50699.7562656 2026-01-14,09:56:20.000,14,11123840,-795,0,1768384579,15078.354497629996,125.30737875000341,50699.69338152001 2026-01-14,09:56:21.000,14,11124025,-795,0,1768384580,15078.314079769996,125.31442788000277,50699.6863944 2026-01-14,09:56:22.000,14,11123867,-795,0,1768384581,15078.334288699996,125.31442788000277,50699.65844592 2026-01-14,09:56:23.000,14,11123908,-795,0,1768384582,15078.374706559996,125.22278919000382,50699.749278480005 2026-01-14,09:56:24.000,14,11123916,-795,0,1768384583,15078.408388110001,125.25098571000126,50699.73530424 2026-01-14,09:56:25.000,14,11123888,-795,0,1768384584,15078.347761320001,125.22983832000318,50699.749278480005 2026-01-14,09:56:26.000,14,11123873,-795,0,1768384585,15078.361233939992,125.22278919000382,50699.76325272 2026-01-14,09:56:27.000,14,11123951,-795,0,1768384586,15078.341025009991,125.25098571000126,50699.749278480005 2026-01-14,09:56:28.000,14,11123824,-795,0,1768384587,15078.293870839996,125.15229789000296,50699.7562656 2026-01-14,09:56:29.000,14,11123867,-795,0,1768384588,15078.334288699996,125.15934702000231,50699.73530424 2026-01-14,09:56:30.000,14,11123927,-795,0,1768384589,15078.341025009991,125.16639615000167,50699.81216256001 2026-01-14,09:56:31.000,14,11123929,-795,0,1768384590,15078.320816079991,125.17344528000103,50699.78421408 2026-01-14,09:56:32.000,14,11123861,-795,0,1768384591,15078.341025009991,125.17344528000103,50699.85408528 2026-01-14,09:56:33.000,14,11123935,-795,0,1768384592,15078.300607149991,125.17344528000103,50699.83312392 2026-01-14,09:56:34.000,14,11123848,-795,0,1768384593,15078.293870839996,125.16639615000167,50699.798188320005 2026-01-14,09:56:35.000,14,11123895,-795,0,1768384594,15078.219771429991,125.17344528000103,50699.72831712 2026-01-14,09:56:36.000,14,11123907,-795,0,1768384595,15078.239980359991,125.21574006000446,50699.72133000001 2026-01-14,09:56:37.000,14,11123850,-795,0,1768384596,15078.233244049996,125.21574006000446,50699.749278480005 2026-01-14,09:56:38.000,14,11123845,-795,0,1768384597,15078.19956249999,125.13819963000424,50699.77722696 2026-01-14,09:56:39.000,14,11123877,-795,0,1768384598,15078.213035119996,125.23688745000254,50699.868059520006 2026-01-14,09:56:40.000,14,11123958,-795,0,1768384599,15078.20629881,125.22983832000318,50699.749278480005 2026-01-14,09:56:41.000,14,11123902,-795,0,1768384600,15078.20629881,125.18049441000039,50699.81216256001 2026-01-14,09:56:42.000,14,11123910,-795,0,1768384601,15078.24671667,125.22278919000382,50699.77023984001 2026-01-14,09:56:43.000,14,11123866,-795,0,1768384602,15078.24671667,125.2439365800019,50699.81216256001 2026-01-14,09:56:44.000,14,11123802,-795,0,1768384603,15078.253452979996,125.18754353999975,50699.8261368 2026-01-14,09:56:45.000,14,11123891,-795,0,1768384604,15078.192826189996,125.30032962000405,50699.74229136001 2026-01-14,09:56:46.000,14,11123945,-795,0,1768384605,15078.219771429991,125.21574006000446,50699.72133000001 2026-01-14,09:56:47.000,14,11123886,-795,0,1768384606,15078.20629881,125.15229789000296,50699.6863944 2026-01-14,09:56:48.000,14,11123885,-795,0,1768384607,15078.13893570999,125.23688745000254,50699.700368640006 2026-01-14,09:56:49.000,14,11123883,-795,0,1768384608,15078.152408329996,125.17344528000103,50699.798188320005 2026-01-14,09:56:50.000,14,11123851,-795,0,1768384609,15078.13893570999,125.22278919000382,50699.77023984001 2026-01-14,09:56:51.000,14,11123842,-795,0,1768384610,15078.15914463999,125.2439365800019,50699.7562656 2026-01-14,09:56:52.000,14,11123924,-795,0,1768384611,15078.09851784999,125.20869092999783,50699.70735576 2026-01-14,09:56:53.000,14,11123792,-795,0,1768384612,15078.10525416,125.25098571000126,50699.74229136001 2026-01-14,09:56:54.000,14,11123874,-795,0,1768384613,15078.0648363,125.28623135999806,50699.77023984001 2026-01-14,09:56:55.000,14,11123905,-795,0,1768384614,15078.07830891999,125.22983832000318,50699.72831712 2026-01-14,09:56:56.000,14,11123992,-795,0,1768384615,15078.031154749995,125.37787005000428,50699.72831712 2026-01-14,09:56:57.000,14,11123938,-795,0,1768384616,15078.08504523,125.30737875000341,50699.72831712 2026-01-14,09:56:58.000,14,11123976,-795,0,1768384617,15077.990736889995,125.29328049000469,50699.6863944 2026-01-14,09:56:59.000,14,11123854,-795,0,1768384618,15078.010945819995,125.36377178999828,50699.71434288 2026-01-14,09:57:00.000,14,11123910,-795,0,1768384619,15077.91663747999,125.37787005000428,50699.72831712 2026-01-14,09:57:01.000,14,11123899,-795,0,1768384620,15077.95705533999,125.39901744000235,50699.64447168001 2026-01-14,09:57:02.000,14,11123929,-795,0,1768384621,15077.92337379,125.37787005000428,50699.8261368 2026-01-14,09:57:03.000,14,11123835,-795,0,1768384622,15077.950319029995,125.42721395999979,50699.74229136001 2026-01-14,09:57:04.000,14,11123966,-795,0,1768384623,15077.95705533999,125.42721395999979,50699.83312392 2026-01-14,09:57:05.000,14,11123933,-795,0,1768384624,15077.970527959995,125.44131221999851,50699.74229136001 2026-01-14,09:57:06.000,14,11123917,-795,0,1768384625,15077.91663747999,125.44131221999851,50699.80517544 2026-01-14,09:57:07.000,14,11123924,-795,0,1768384626,15077.930110099995,125.5259017799981,50699.84011104001 2026-01-14,09:57:08.000,14,11123857,-795,0,1768384627,15077.97726426999,125.51180351999938,50699.72831712 2026-01-14,09:57:09.000,14,11124031,-795,0,1768384628,15077.950319029995,125.5540983000028,50699.7562656 2026-01-14,09:57:10.000,14,11123941,-795,0,1768384629,15077.930110099995,125.54704917000345,50699.74229136001 2026-01-14,09:57:11.000,14,11123893,-795,0,1768384630,15078.010945819995,125.5540983000028,50699.73530424 2026-01-14,09:57:12.000,14,11123882,-795,0,1768384631,15078.00420951,125.61049133999768,50699.749278480005 2026-01-14,09:57:13.000,14,11123900,-795,0,1768384632,15077.92337379,125.61049133999768,50699.749278480005 2026-01-14,09:57:14.000,14,11123925,-795,0,1768384633,15077.990736889995,125.5893439499996,50699.72133000001 2026-01-14,09:57:15.000,14,11124024,-795,0,1768384634,15077.99747319999,125.63163873000303,50699.6863944 2026-01-14,09:57:16.000,14,11123994,-795,0,1768384635,15077.96379165,125.63868786000239,50699.72831712 2026-01-14,09:57:17.000,14,11123972,-795,0,1768384636,15078.00420951,125.57524569000088,50699.67242016001 2026-01-14,09:57:18.000,14,11123933,-795,0,1768384637,15078.00420951,125.5893439499996,50699.749278480005 2026-01-14,09:57:19.000,14,11123884,-795,0,1768384638,15077.95705533999,125.59639307999896,50699.749278480005 2026-01-14,09:57:20.000,14,11123945,-795,0,1768384639,15077.98400058,125.58229482000024,50699.77722696 2026-01-14,09:57:21.000,14,11123941,-795,0,1768384640,15078.01768212999,125.60344220999832,50699.90299512 2026-01-14,09:57:22.000,14,11123969,-795,0,1768384641,15077.95705533999,125.61049133999768,50699.847098160004 2026-01-14,09:57:23.000,14,11123882,-795,0,1768384642,15077.95705533999,125.72327742000198,50699.90299512 2026-01-14,09:57:24.000,14,11123927,-795,0,1768384643,15077.950319029995,125.56114743000217,50699.88203376 2026-01-14,09:57:25.000,14,11123849,-795,0,1768384644,15077.93684640999,125.64573699000175,50699.92395648 2026-01-14,09:57:26.000,14,11123994,-795,0,1768384645,15077.91663747999,125.6880317699979,50699.81914968001 2026-01-14,09:57:27.000,14,11123850,-795,0,1768384646,15077.92337379,125.66688437999983,50699.8261368 2026-01-14,09:57:28.000,14,11123978,-795,0,1768384647,15077.862747,125.65983525000047,50699.81914968001 2026-01-14,09:57:29.000,14,11123956,-795,0,1768384648,15077.950319029995,125.70917916000326,50699.77023984001 2026-01-14,09:57:30.000,14,11123937,-795,0,1768384649,15077.91663747999,125.71622829000262,50699.79120120001 2026-01-14,09:57:31.000,14,11123974,-795,0,1768384650,15077.909901169995,125.69508090000454,50699.80517544 2026-01-14,09:57:32.000,14,11123898,-795,0,1768384651,15077.930110099995,125.75147393999941,50699.78421408 2026-01-14,09:57:33.000,14,11123961,-795,0,1768384652,15077.889692239994,125.75852306999877,50699.847098160004 2026-01-14,09:57:34.000,14,11123942,-795,0,1768384653,15077.950319029995,125.75147393999941,50699.78421408 2026-01-14,09:57:35.000,14,11123868,-795,0,1768384654,15077.84253807,125.77967046000413,50699.84011104001 2026-01-14,09:57:36.000,14,11123860,-795,0,1768384655,15077.89642854999,125.77262133000477,50699.81216256001 2026-01-14,09:57:37.000,14,11123910,-795,0,1768384656,15077.96379165,125.76557219999813,50699.87504664 2026-01-14,09:57:38.000,14,11123930,-795,0,1768384657,15077.96379165,125.74442481000006,50699.868059520006 2026-01-14,09:57:39.000,14,11123924,-795,0,1768384658,15077.950319029995,125.7021300300039,50699.78421408 2026-01-14,09:57:40.000,14,11123866,-795,0,1768384659,15078.02441844,125.80786698000156,50699.81216256001 2026-01-14,09:57:41.000,14,11123896,-795,0,1768384660,15078.03789105999,125.78671959000349,50699.83312392 2026-01-14,09:57:42.000,14,11123786,-795,0,1768384661,15078.00420951,125.80786698000156,50699.79120120001 2026-01-14,09:57:43.000,14,11123875,-795,0,1768384662,15077.99747319999,125.77967046000413,50699.7562656 2026-01-14,09:57:44.000,14,11123985,-795,0,1768384663,15077.98400058,125.78671959000349,50699.90998224001 2026-01-14,09:57:45.000,14,11123917,-795,0,1768384664,15078.031154749995,125.85721089000435,50699.87504664 2026-01-14,09:57:46.000,14,11123898,-795,0,1768384665,15077.97726426999,125.77967046000413,50699.88902088001 2026-01-14,09:57:47.000,14,11123941,-795,0,1768384666,15077.97726426999,125.78671959000349,50699.9309436 2026-01-14,09:57:48.000,14,11123910,-795,0,1768384667,15078.00420951,125.79376872000284,50699.90998224001 2026-01-14,09:57:49.000,14,11123878,-795,0,1768384668,15078.031154749995,125.77262133000477,50699.88902088001 2026-01-14,09:57:50.000,14,11123880,-795,0,1768384669,15077.96379165,125.836063499999,50699.88902088001 2026-01-14,09:57:51.000,14,11123962,-795,0,1768384670,15077.93684640999,125.82901436999964,50699.76325272 2026-01-14,09:57:52.000,14,11123881,-795,0,1768384671,15077.990736889995,125.82901436999964,50699.8261368 2026-01-14,09:57:53.000,14,11123926,-795,0,1768384672,15077.92337379,125.836063499999,50699.847098160004 2026-01-14,09:57:54.000,14,11123939,-795,0,1768384673,15077.97726426999,125.85721089000435,50699.81216256001 2026-01-14,09:57:55.000,14,11123953,-795,0,1768384674,15077.91663747999,125.84311262999836,50699.83312392 2026-01-14,09:57:56.000,14,11123918,-795,0,1768384675,15077.97726426999,125.94180045000394,50699.749278480005 2026-01-14,09:57:57.000,14,11123919,-795,0,1768384676,15077.990736889995,125.89245654000115,50699.798188320005 2026-01-14,09:57:58.000,14,11123809,-795,0,1768384677,15078.010945819995,125.89245654000115,50699.73530424 2026-01-14,09:57:59.000,14,11123972,-795,0,1768384678,15078.0648363,125.85016175999772,50699.76325272 2026-01-14,09:58:00.000,14,11123964,-795,0,1768384679,15077.99747319999,125.836063499999,50699.868059520006 2026-01-14,09:58:01.000,14,11123997,-795,0,1768384680,15078.04462737,125.93475132000458,50699.81216256001 2026-01-14,09:58:02.000,14,11123903,-795,0,1768384681,15078.02441844,125.9488495800033,50699.77023984001 2026-01-14,09:58:03.000,14,11123936,-795,0,1768384682,15078.05809998999,125.84311262999836,50699.798188320005 2026-01-14,09:58:04.000,14,11123890,-795,0,1768384683,15078.11872677999,125.82901436999964,50699.7562656 2026-01-14,09:58:05.000,14,11123932,-795,0,1768384684,15078.11872677999,125.87130915000307,50699.76325272 2026-01-14,09:58:06.000,14,11123950,-795,0,1768384685,15078.152408329996,125.85721089000435,50699.76325272 2026-01-14,09:58:07.000,14,11123893,-795,0,1768384686,15078.18608988,125.82901436999964,50699.700368640006 2026-01-14,09:58:08.000,14,11123875,-795,0,1768384687,15078.14567202,125.82901436999964,50699.70735576 2026-01-14,09:58:09.000,14,11124012,-795,0,1768384688,15078.219771429991,125.80786698000156,50699.72831712 2026-01-14,09:58:10.000,14,11123955,-795,0,1768384689,15078.091781539995,125.84311262999836,50699.6863944 2026-01-14,09:58:11.000,14,11123916,-795,0,1768384690,15078.08504523,125.77262133000477,50699.65844592 2026-01-14,09:58:12.000,14,11123948,-795,0,1768384691,15078.20629881,125.80786698000156,50699.67242016001 2026-01-14,09:58:13.000,14,11123937,-795,0,1768384692,15078.17935356999,125.82196524000028,50699.74229136001 2026-01-14,09:58:14.000,14,11123940,-795,0,1768384693,15078.17935356999,125.8008178500022,50699.58857472 2026-01-14,09:58:15.000,14,11124036,-795,0,1768384694,15078.152408329996,125.8008178500022,50699.60953608 2026-01-14,09:58:16.000,14,11123932,-795,0,1768384695,15078.152408329996,125.75147393999941,50699.6165232 2026-01-14,09:58:17.000,14,11123981,-795,0,1768384696,15078.22650774,125.78671959000349,50699.70735576 2026-01-14,09:58:18.000,14,11123924,-795,0,1768384697,15078.233244049996,125.8008178500022,50699.77023984001 2026-01-14,09:58:19.000,14,11123933,-795,0,1768384698,15078.233244049996,125.78671959000349,50699.679407280004 2026-01-14,09:58:20.000,14,11124018,-795,0,1768384699,15078.253452979996,125.82196524000028,50699.65844592 2026-01-14,09:58:21.000,14,11123889,-795,0,1768384700,15078.22650774,125.82901436999964,50699.77023984001 2026-01-14,09:58:22.000,14,11123935,-795,0,1768384701,15078.260189289991,125.75852306999877,50699.65844592 2026-01-14,09:58:23.000,14,11123959,-795,0,1768384702,15078.280398219991,125.836063499999,50699.71434288 2026-01-14,09:58:24.000,14,11123920,-795,0,1768384703,15078.233244049996,125.88540741000179,50699.79120120001 2026-01-14,09:58:25.000,14,11123945,-795,0,1768384704,15078.307343460001,125.81491611000092,50699.78421408 2026-01-14,09:58:26.000,14,11123928,-795,0,1768384705,15078.327552390001,125.77967046000413,50699.72133000001 2026-01-14,09:58:27.000,14,11123993,-795,0,1768384706,15078.334288699996,125.8008178500022,50699.749278480005 2026-01-14,09:58:28.000,14,11123948,-795,0,1768384707,15078.388179180001,125.7373756800007,50699.71434288 2026-01-14,09:58:29.000,14,11123907,-795,0,1768384708,15078.435333349997,125.73032655000134,50699.7562656 2026-01-14,09:58:30.000,14,11123911,-795,0,1768384709,15078.428597040001,125.73032655000134,50699.74229136001 2026-01-14,09:58:31.000,14,11123857,-795,0,1768384710,15078.435333349997,125.66688437999983,50699.7562656 2026-01-14,09:58:32.000,14,11123997,-795,0,1768384711,15078.462278589992,125.67393350999919,50699.76325272 2026-01-14,09:58:33.000,14,11123958,-795,0,1768384712,15078.455542279997,125.66688437999983,50699.78421408 2026-01-14,09:58:34.000,14,11123974,-795,0,1768384713,15078.475751209997,125.61754047000431,50699.78421408 2026-01-14,09:58:35.000,14,11123960,-795,0,1768384714,15078.455542279997,125.5893439499996,50699.74229136001 2026-01-14,09:58:36.000,14,11123935,-795,0,1768384715,15078.462278589992,125.61049133999768,50699.7562656 2026-01-14,09:58:37.000,14,11124022,-795,0,1768384716,15078.448805970002,125.56114743000217,50699.78421408 2026-01-14,09:58:38.000,14,11123931,-795,0,1768384717,15078.475751209997,125.61754047000431,50699.78421408 2026-01-14,09:58:39.000,14,11124030,-795,0,1768384718,15078.448805970002,125.61754047000431,50699.85408528 2026-01-14,09:58:40.000,14,11124016,-795,0,1768384719,15078.442069659992,125.62458960000367,50699.80517544 2026-01-14,09:58:41.000,14,11123914,-795,0,1768384720,15078.421860729992,125.59639307999896,50699.868059520006 2026-01-14,09:58:42.000,14,11123908,-795,0,1768384721,15078.448805970002,125.65983525000047,50699.86107240001 2026-01-14,09:58:43.000,14,11123932,-795,0,1768384722,15078.421860729992,125.68098263999855,50699.86107240001 2026-01-14,09:58:44.000,14,11123939,-795,0,1768384723,15078.462278589992,125.6880317699979,50699.79120120001 2026-01-14,09:58:45.000,14,11123947,-795,0,1768384724,15078.482487519992,125.65278612000111,50699.847098160004 2026-01-14,09:58:46.000,14,11123964,-795,0,1768384725,15078.516169069997,125.7021300300039,50699.868059520006 2026-01-14,09:58:47.000,14,11123834,-795,0,1768384726,15078.502696449992,125.69508090000454,50699.80517544 2026-01-14,09:58:48.000,14,11123910,-795,0,1768384727,15078.502696449992,125.74442481000006,50699.81914968001 2026-01-14,09:58:49.000,14,11124008,-795,0,1768384728,15078.590268480002,125.67393350999919,50699.80517544 2026-01-14,09:58:50.000,14,11123825,-795,0,1768384729,15078.597004789997,125.6880317699979,50699.79120120001 2026-01-14,09:58:51.000,14,11123953,-795,0,1768384730,15078.623950029993,125.7373756800007,50699.7562656 2026-01-14,09:58:52.000,14,11123883,-795,0,1768384731,15078.657631579998,125.6880317699979,50699.847098160004 2026-01-14,09:58:53.000,14,11123916,-795,0,1768384732,15078.711522059988,125.7021300300039,50699.81216256001 2026-01-14,09:58:54.000,14,11123913,-795,0,1768384733,15078.711522059988,125.67393350999919,50699.79120120001 2026-01-14,09:58:55.000,14,11123933,-795,0,1768384734,15078.738467299998,125.64573699000175,50699.77023984001 2026-01-14,09:58:56.000,14,11123981,-795,0,1768384735,15078.765412539993,125.65278612000111,50699.81216256001 2026-01-14,09:58:57.000,14,11123921,-795,0,1768384736,15078.832775639989,125.68098263999855,50699.81914968001 2026-01-14,09:58:58.000,14,11123840,-795,0,1768384737,15078.805830399993,125.64573699000175,50699.85408528 2026-01-14,09:58:59.000,14,11124022,-795,0,1768384738,15078.893402429989,125.67393350999919,50699.80517544 2026-01-14,09:59:00.000,14,11123894,-795,0,1768384739,15078.859720879998,125.61754047000431,50699.77722696 2026-01-14,09:59:01.000,14,11123915,-795,0,1768384740,15078.906875049994,125.59639307999896,50699.70735576 2026-01-14,09:59:02.000,14,11123847,-795,0,1768384741,15078.893402429989,125.68098263999855,50699.70735576 2026-01-14,09:59:03.000,14,11123932,-795,0,1768384742,15078.906875049994,125.64573699000175,50699.74229136001 2026-01-14,09:59:04.000,14,11123979,-795,0,1768384743,15078.900138739999,125.65278612000111,50699.79120120001 2026-01-14,09:59:05.000,14,11123913,-795,0,1768384744,15078.859720879998,125.63163873000303,50699.78421408 2026-01-14,09:59:06.000,14,11123974,-795,0,1768384745,15078.906875049994,125.60344220999832,50699.7562656 2026-01-14,09:59:07.000,14,11123899,-795,0,1768384746,15078.954029219989,125.63868786000239,50699.8261368 2026-01-14,09:59:08.000,14,11123911,-795,0,1768384747,15078.947292909994,125.63868786000239,50699.700368640006 2026-01-14,09:59:09.000,14,11123897,-795,0,1768384748,15078.967501839994,125.70917916000326,50699.72831712 2026-01-14,09:59:10.000,14,11123912,-795,0,1768384749,15079.001183389999,125.64573699000175,50699.749278480005 2026-01-14,09:59:11.000,14,11123890,-795,0,1768384750,15078.980974459999,125.6880317699979,50699.80517544 2026-01-14,09:59:12.000,14,11123938,-795,0,1768384751,15079.028128629994,125.64573699000175,50699.84011104001 2026-01-14,09:59:13.000,14,11123877,-795,0,1768384752,15079.08201911,125.65983525000047,50699.749278480005 2026-01-14,09:59:14.000,14,11123918,-795,0,1768384753,15079.088755419994,125.66688437999983,50699.77722696 2026-01-14,09:59:15.000,14,11123993,-795,0,1768384754,15079.10222804,125.64573699000175,50699.83312392 2026-01-14,09:59:16.000,14,11123936,-795,0,1768384755,15079.19653637999,125.57524569000088,50699.88203376 2026-01-14,09:59:17.000,14,11123904,-795,0,1768384756,15079.23695423999,125.64573699000175,50699.81216256001 2026-01-14,09:59:18.000,14,11123953,-795,0,1768384757,15079.21674530999,125.64573699000175,50699.78421408 2026-01-14,09:59:19.000,14,11123860,-795,0,1768384758,15079.189800069995,125.63163873000303,50699.80517544 2026-01-14,09:59:20.000,14,11123874,-795,0,1768384759,15079.290844719995,125.6880317699979,50699.798188320005 2026-01-14,09:59:21.000,14,11123977,-795,0,1768384760,15079.351471509995,125.57524569000088,50699.76325272 2026-01-14,09:59:22.000,14,11123975,-795,0,1768384761,15079.30431734,125.56819656000152,50699.77722696 2026-01-14,09:59:23.000,14,11123933,-795,0,1768384762,15079.36494413,125.5893439499996,50699.65844592 2026-01-14,09:59:24.000,14,11123912,-795,0,1768384763,15079.38515306,125.54704917000345,50699.847098160004 2026-01-14,09:59:25.000,14,11123951,-795,0,1768384764,15079.40536199,125.57524569000088,50699.78421408 2026-01-14,09:59:26.000,14,11123874,-795,0,1768384765,15079.351471509995,125.56114743000217,50699.798188320005 2026-01-14,09:59:27.000,14,11123898,-795,0,1768384766,15079.33799888999,125.5540983000028,50699.77722696 2026-01-14,09:59:28.000,14,11123903,-795,0,1768384767,15079.36494413,125.56819656000152,50699.7562656 2026-01-14,09:59:29.000,14,11123975,-795,0,1768384768,15079.371680439996,125.56114743000217,50699.85408528 2026-01-14,09:59:30.000,14,11123939,-795,0,1768384769,15079.371680439996,125.61049133999768,50699.76325272 2026-01-14,09:59:31.000,14,11123812,-795,0,1768384770,15079.391889369996,125.54704917000345,50699.700368640006 2026-01-14,09:59:32.000,14,11123914,-795,0,1768384771,15079.452516159996,125.57524569000088,50699.73530424 2026-01-14,09:59:33.000,14,11123872,-795,0,1768384772,15079.479461399991,125.56819656000152,50699.63748456 2026-01-14,09:59:34.000,14,11123919,-755,0,1768384773,15079.439043539991,125.58229482000024,50699.72831712 2026-01-14,09:59:35.000,14,11123930,-795,0,1768384774,15079.42557092,125.54000004000409,50699.72133000001 2026-01-14,09:59:36.000,14,11123958,-795,0,1768384775,15079.472725089996,125.56819656000152,50699.69338152001 2026-01-14,09:59:37.000,14,11123896,-795,0,1768384776,15079.492934019996,125.54000004000409,50699.69338152001 2026-01-14,09:59:38.000,14,11123926,-795,0,1768384777,15079.553560809996,125.56819656000152,50699.69338152001 2026-01-14,09:59:39.000,14,11123919,-795,0,1768384778,15079.540088189991,125.5540983000028,50699.71434288 2026-01-14,09:59:40.000,14,11123925,-795,0,1768384779,15079.533351879996,125.54704917000345,50699.70735576 2026-01-14,09:59:41.000,14,11123943,-795,0,1768384780,15079.627660220001,125.51885264999873,50699.679407280004 2026-01-14,09:59:42.000,14,11123909,-795,0,1768384781,15079.634396529997,125.5540983000028,50699.77722696 2026-01-14,09:59:43.000,14,11124000,-795,0,1768384782,15079.681550699992,125.46950874000322,50699.74229136001 2026-01-14,09:59:44.000,14,11123810,-795,0,1768384783,15079.715232249997,125.47655787000258,50699.69338152001 2026-01-14,09:59:45.000,14,11123964,-795,0,1768384784,15079.769122730002,125.4906561300013,50699.700368640006 2026-01-14,09:59:46.000,14,11123875,-795,0,1768384785,15079.721968559992,125.47655787000258,50699.72133000001 2026-01-14,09:59:47.000,14,11123872,-795,0,1768384786,15079.728704870002,125.50475439000002,50699.74229136001 2026-01-14,09:59:48.000,14,11123949,-795,0,1768384787,15079.742177489992,125.46950874000322,50699.71434288 2026-01-14,09:59:49.000,14,11123998,-795,0,1768384788,15079.782595349992,125.44836134999787,50699.7562656 2026-01-14,09:59:50.000,14,11123961,-795,0,1768384789,15079.789331660002,125.44836134999787,50699.71434288 2026-01-14,09:59:51.000,14,11123936,-795,0,1768384790,15079.843222139993,125.44131221999851,50699.72831712 2026-01-14,09:59:52.000,14,11123874,-795,0,1768384791,15079.843222139993,125.46245961000386,50699.69338152001 2026-01-14,09:59:53.000,14,11123897,-795,0,1768384792,15079.829749520002,125.44131221999851,50699.70735576 2026-01-14,09:59:54.000,14,11123845,-795,0,1768384793,15079.843222139993,125.43426308999915,50699.83312392 2026-01-14,09:59:55.000,14,11123851,-795,0,1768384794,15079.843222139993,125.41311570000107,50699.700368640006 2026-01-14,09:59:56.000,14,11123931,-795,0,1768384795,15079.849958450002,125.34967352999956,50699.66543304 2026-01-14,09:59:57.000,14,11123902,-795,0,1768384796,15079.856694759997,125.35672265999892,50699.6165232 2026-01-14,09:59:58.000,14,11124033,-795,0,1768384797,15079.843222139993,125.36377178999828,50699.67242016001 2026-01-14,09:59:59.000,14,11123972,-795,0,1768384798,15079.910585240003,125.30032962000405,50699.80517544 2026-01-14,10:00:00.000,14,11123926,-795,0,1768384799,15079.863431069993,125.2791822299987,50699.7562656 2026-01-14,10:00:01.000,14,11123888,-675,0,1768384800,15079.890376310002,125.28623135999806,50699.69338152001 2026-01-14,10:00:02.000,14,11123797,-795,0,1768384801,15079.890376310002,125.27213309999934,50699.749278480005 2026-01-14,10:00:03.000,14,11123984,-795,0,1768384802,15079.843222139993,125.22983832000318,50699.72133000001 2026-01-14,10:00:04.000,14,11123815,-795,0,1768384803,15079.924057859993,125.28623135999806,50699.74229136001 2026-01-14,10:00:05.000,14,11123884,-795,0,1768384804,15079.984684649993,125.25803484000062,50699.70735576 2026-01-14,10:00:06.000,14,11123889,-795,0,1768384805,15079.937530479998,125.2791822299987,50699.81216256001 2026-01-14,10:00:07.000,14,11123995,-795,0,1768384806,15079.951003099988,125.28623135999806,50699.80517544 2026-01-14,10:00:08.000,14,11123889,-795,0,1768384807,15079.957739409998,125.25803484000062,50699.74229136001 2026-01-14,10:00:09.000,14,11124001,-795,0,1768384808,15079.957739409998,125.26508396999998,50699.88203376 2026-01-14,10:00:10.000,14,11123956,-795,0,1768384809,15079.910585240003,125.21574006000446,50699.86107240001 2026-01-14,10:00:11.000,14,11123908,-795,0,1768384810,15079.951003099988,125.34967352999956,50699.90299512 2026-01-14,10:00:12.000,14,11123916,-795,0,1768384811,15079.991420959988,125.30032962000405,50699.9309436 2026-01-14,10:00:13.000,14,11123936,-795,0,1768384812,15079.951003099988,125.32147701000213,50699.93793072001 2026-01-14,10:00:14.000,14,11123969,-795,0,1768384813,15079.971212029988,125.2791822299987,50699.90998224001 2026-01-14,10:00:15.000,14,11123889,-795,0,1768384814,15079.944266789993,125.29328049000469,50699.88902088001 2026-01-14,10:00:16.000,14,11123897,-795,0,1768384815,15079.964475719993,125.33557527000085,50699.90998224001 2026-01-14,10:00:17.000,14,11123964,-795,0,1768384816,15079.951003099988,125.32852614000149,50699.94491784 2026-01-14,10:00:18.000,14,11123866,-795,0,1768384817,15079.930794169988,125.32147701000213,50699.90299512 2026-01-14,10:00:19.000,14,11123869,-795,0,1768384818,15079.971212029988,125.22983832000318,50699.95190496 2026-01-14,10:00:20.000,14,11123887,-795,0,1768384819,15079.964475719993,125.25098571000126,50699.80517544 2026-01-14,10:00:21.000,14,11123925,-795,0,1768384820,15079.944266789993,125.33557527000085,50699.9309436 2026-01-14,10:00:22.000,14,11123909,-795,0,1768384821,15080.004893579993,125.2791822299987,50699.896008 2026-01-14,10:00:23.000,14,11123863,-795,0,1768384822,15079.971212029988,125.34967352999956,50699.9309436 2026-01-14,10:00:24.000,14,11123814,-795,0,1768384823,15079.998157269998,125.27213309999934,50699.9309436 2026-01-14,10:00:25.000,14,11124045,-795,0,1768384824,15080.011629889988,125.32852614000149,50699.93793072001 2026-01-14,10:00:26.000,14,11124011,-795,0,1768384825,15080.025102509993,125.23688745000254,50699.868059520006 2026-01-14,10:00:27.000,14,11123911,-795,0,1768384826,15080.038575129998,125.26508396999998,50699.93793072001 2026-01-14,10:00:28.000,14,11123943,-795,0,1768384827,15080.031838819988,125.26508396999998,50699.9309436 2026-01-14,10:00:29.000,14,11124018,-795,0,1768384828,15080.105938229994,125.26508396999998,50700.035750400006 2026-01-14,10:00:30.000,14,11123886,-795,0,1768384829,15080.038575129998,125.2791822299987,50700.05671176001 2026-01-14,10:00:31.000,14,11123928,-795,0,1768384830,15080.031838819988,125.30032962000405,50700.10562160001 2026-01-14,10:00:32.000,14,11123905,-795,0,1768384831,15080.038575129998,125.2439365800019,50700.02177616 2026-01-14,10:00:33.000,14,11123973,-795,0,1768384832,15080.099201919998,125.27213309999934,50700.02177616 2026-01-14,10:00:34.000,14,11123970,-795,0,1768384833,15080.045311439993,125.25098571000126,50699.99382768 2026-01-14,10:00:35.000,14,11123967,-795,0,1768384834,15080.072256679989,125.25803484000062,50700.02876328001 2026-01-14,10:00:36.000,14,11124002,-795,0,1768384835,15080.085729299994,125.13115050000488,50700.09164736 2026-01-14,10:00:37.000,14,11123934,-795,0,1768384836,15080.153092399989,125.15934702000231,50699.97286632 2026-01-14,10:00:38.000,14,11123978,-795,0,1768384837,15080.173301329989,125.1452487600036,50699.88203376 2026-01-14,10:00:39.000,14,11123890,-795,0,1768384838,15080.105938229994,125.10295398000017,50699.916969360005 2026-01-14,10:00:40.000,14,11123899,-795,0,1768384839,15080.220455499999,125.11000310999952,50700.00780192001 2026-01-14,10:00:41.000,14,11123930,-795,0,1768384840,15080.200246569999,125.13819963000424,50699.98684056001 2026-01-14,10:00:42.000,14,11123876,-795,0,1768384841,15080.173301329989,125.07475746000273,50699.896008 2026-01-14,10:00:43.000,14,11123902,-795,0,1768384842,15080.19351025999,125.06065920000401,50700.04273752 2026-01-14,10:00:44.000,14,11123973,-795,0,1768384843,15080.186773949994,125.07475746000273,50700.00780192001 2026-01-14,10:00:45.000,14,11123964,-795,0,1768384844,15080.21371918999,125.07475746000273,50699.99382768 2026-01-14,10:00:46.000,14,11123998,-795,0,1768384845,15080.166565019994,125.07475746000273,50700.09863448 2026-01-14,10:00:47.000,14,11123895,-715,0,1768384846,15080.227191809994,124.9972170300025,50700.11959584 2026-01-14,10:00:48.000,14,11123948,-795,0,1768384847,15080.159828709999,125.02541354999994,50700.11260872 2026-01-14,10:00:49.000,14,11123875,-795,0,1768384848,15080.206982879994,124.94082399000035,50700.1405572 2026-01-14,10:00:50.000,14,11123929,-795,0,1768384849,15080.112674539989,124.96902050999779,50700.084660240005 2026-01-14,10:00:51.000,14,11123921,-795,0,1768384850,15080.119410849999,124.97606964000443,50700.17549280001 2026-01-14,10:00:52.000,14,11123852,-795,0,1768384851,15080.132883469989,125.0324626799993,50700.19645416001 2026-01-14,10:00:53.000,14,11123896,-795,0,1768384852,15080.105938229994,125.03951180999866,50700.133570080005 2026-01-14,10:00:54.000,14,11124003,-795,0,1768384853,15080.132883469989,125.0324626799993,50700.24536400001 2026-01-14,10:00:55.000,14,11123859,-795,0,1768384854,15080.025102509993,125.06770833000337,50700.18946704 2026-01-14,10:00:56.000,14,11123930,-795,0,1768384855,15080.112674539989,124.99016790000314,50700.16850568 2026-01-14,10:00:57.000,14,11123922,-795,0,1768384856,15080.045311439993,125.13115050000488,50700.14754432001 2026-01-14,10:00:58.000,14,11123900,-795,0,1768384857,15080.072256679989,125.11000310999952,50700.17549280001 2026-01-14,10:00:59.000,14,11123887,-795,0,1768384858,15080.092465609989,125.06065920000401,50700.15453144001 2026-01-14,10:01:00.000,14,11123886,-795,0,1768384859,15080.119410849999,125.18049441000039,50700.15453144001 2026-01-14,10:01:01.000,14,11123998,-795,0,1768384860,15080.126147159994,125.10295398000017,50700.22440264001 2026-01-14,10:01:02.000,14,11123903,-795,0,1768384861,15080.105938229994,125.13819963000424,50700.09863448 2026-01-14,10:01:03.000,14,11123905,-795,0,1768384862,15080.078992989998,125.16639615000167,50700.133570080005 2026-01-14,10:01:04.000,14,11123909,-795,0,1768384863,15080.119410849999,125.16639615000167,50700.14754432001 2026-01-14,10:01:05.000,14,11123999,-795,0,1768384864,15080.126147159994,125.19459266999911,50700.16151856 2026-01-14,10:01:06.000,14,11123920,-795,0,1768384865,15080.139619779999,125.13819963000424,50700.14754432001 2026-01-14,10:01:07.000,14,11123999,-795,0,1768384866,15080.126147159994,125.20869092999783,50700.084660240005 2026-01-14,10:01:08.000,14,11123848,-795,0,1768384867,15080.119410849999,125.20164179999847,50700.11260872 2026-01-14,10:01:09.000,14,11123928,-795,0,1768384868,15080.092465609989,125.28623135999806,50700.19645416001 2026-01-14,10:01:10.000,14,11123865,-795,0,1768384869,15080.126147159994,125.23688745000254,50700.14754432001 2026-01-14,10:01:11.000,14,11123960,-795,0,1768384870,15080.105938229994,125.26508396999998,50700.22440264001 2026-01-14,10:01:12.000,14,11123930,-795,0,1768384871,15080.052047749989,125.28623135999806,50700.133570080005 2026-01-14,10:01:13.000,14,11123939,-795,0,1768384872,15080.072256679989,125.33557527000085,50700.14754432001 2026-01-14,10:01:14.000,14,11124009,-795,0,1768384873,15080.058784059998,125.41311570000107,50700.11260872 2026-01-14,10:01:15.000,14,11123926,-795,0,1768384874,15080.065520369993,125.43426308999915,50700.133570080005 2026-01-14,10:01:16.000,14,11123903,-795,0,1768384875,15080.045311439993,125.47655787000258,50700.182479920004 2026-01-14,10:01:17.000,14,11123934,-795,0,1768384876,15080.038575129998,125.44836134999787,50700.23138976 2026-01-14,10:01:18.000,14,11123930,-795,0,1768384877,15080.025102509993,125.47655787000258,50700.25933824 2026-01-14,10:01:19.000,14,11123868,-795,0,1768384878,15080.018366199998,125.49770526000066,50700.24536400001 2026-01-14,10:01:20.000,14,11123935,-795,0,1768384879,15080.004893579993,125.47655787000258,50700.27331248001 2026-01-14,10:01:21.000,14,11124046,-795,0,1768384880,15080.052047749989,125.5259017799981,50700.252351120005 2026-01-14,10:01:22.000,14,11123957,-795,0,1768384881,15080.052047749989,125.5259017799981,50700.29427384001 2026-01-14,10:01:23.000,14,11123972,-795,0,1768384882,15079.998157269998,125.54704917000345,50700.32222232001 2026-01-14,10:01:24.000,14,11123910,-795,0,1768384883,15080.099201919998,125.53295091000473,50700.21741552 2026-01-14,10:01:25.000,14,11123917,-795,0,1768384884,15080.092465609989,125.4906561300013,50700.19645416001 2026-01-14,10:01:26.000,14,11123809,-795,0,1768384885,15080.052047749989,125.48360700000194,50700.23837688 2026-01-14,10:01:27.000,14,11123953,-795,0,1768384886,15080.045311439993,125.53295091000473,50700.26632536 2026-01-14,10:01:28.000,14,11123910,-795,0,1768384887,15080.065520369993,125.50475439000002,50700.24536400001 2026-01-14,10:01:29.000,14,11123852,-795,0,1768384888,15080.105938229994,125.4906561300013,50700.23837688 2026-01-14,10:01:30.000,14,11123968,-795,0,1768384889,15080.126147159994,125.49770526000066,50700.252351120005 2026-01-14,10:01:31.000,14,11123902,-795,0,1768384890,15080.031838819988,125.48360700000194,50700.23138976 2026-01-14,10:01:32.000,14,11123915,-795,0,1768384891,15080.011629889988,125.50475439000002,50700.19645416001 2026-01-14,10:01:33.000,14,11123940,-795,0,1768384892,15080.119410849999,125.50475439000002,50700.203441280006 2026-01-14,10:01:34.000,14,11123833,-795,0,1768384893,15080.025102509993,125.5540983000028,50700.30824808 2026-01-14,10:01:35.000,14,11123843,-795,0,1768384894,15079.984684649993,125.5259017799981,50700.182479920004 2026-01-14,10:01:36.000,14,11123927,-795,0,1768384895,15079.984684649993,125.58229482000024,50700.18946704 2026-01-14,10:01:37.000,14,11123909,-795,0,1768384896,15080.018366199998,125.58229482000024,50700.19645416001 2026-01-14,10:01:38.000,14,11123969,-795,0,1768384897,15079.977948339998,125.53295091000473,50700.2802996 2026-01-14,10:01:39.000,14,11123901,-795,0,1768384898,15079.937530479998,125.54704917000345,50700.2104284 2026-01-14,10:01:40.000,14,11123901,-795,0,1768384899,15079.890376310002,125.5259017799981,50700.17549280001 2026-01-14,10:01:41.000,14,11123977,-795,0,1768384900,15079.910585240003,125.61754047000431,50700.23138976 2026-01-14,10:01:42.000,14,11123988,-795,0,1768384901,15079.870167380002,125.65278612000111,50700.18946704 2026-01-14,10:01:43.000,14,11123950,-795,0,1768384902,15079.823013209992,125.65983525000047,50700.2104284 2026-01-14,10:01:44.000,14,11123870,-795,0,1768384903,15079.849958450002,125.71622829000262,50700.24536400001 2026-01-14,10:01:45.000,14,11123886,-795,0,1768384904,15079.843222139993,125.71622829000262,50700.16151856 2026-01-14,10:01:46.000,14,11123923,-795,0,1768384905,15079.796067969997,125.68098263999855,50700.11959584 2026-01-14,10:01:47.000,14,11123957,-795,0,1768384906,15079.762386419992,125.68098263999855,50700.182479920004 2026-01-14,10:01:48.000,14,11123928,-795,0,1768384907,15079.789331660002,125.74442481000006,50700.182479920004 2026-01-14,10:01:49.000,14,11123969,-795,0,1768384908,15079.735441179997,125.73032655000134,50700.14754432001 2026-01-14,10:01:50.000,14,11123933,-795,0,1768384909,15079.721968559992,125.75147393999941,50700.133570080005 2026-01-14,10:01:51.000,14,11123951,-795,0,1768384910,15079.769122730002,125.73032655000134,50700.23837688 2026-01-14,10:01:52.000,14,11123879,-795,0,1768384911,15079.789331660002,125.74442481000006,50700.19645416001 2026-01-14,10:01:53.000,14,11123888,-795,0,1768384912,15079.728704870002,125.69508090000454,50700.17549280001 2026-01-14,10:01:54.000,14,11123905,-795,0,1768384913,15079.769122730002,125.71622829000262,50700.16850568 2026-01-14,10:01:55.000,14,11123871,-795,0,1768384914,15079.728704870002,125.74442481000006,50700.17549280001 2026-01-14,10:01:56.000,14,11123908,-795,0,1768384915,15079.708495940002,125.74442481000006,50700.252351120005 2026-01-14,10:01:57.000,14,11123872,-795,0,1768384916,15079.742177489992,125.8008178500022,50700.2802996 2026-01-14,10:01:58.000,14,11123919,-795,0,1768384917,15079.728704870002,125.82901436999964,50700.23138976 2026-01-14,10:01:59.000,14,11123919,-795,0,1768384918,15079.735441179997,125.79376872000284,50700.2802996 2026-01-14,10:02:00.000,14,11124034,-795,0,1768384919,15079.708495940002,125.81491611000092,50700.23138976 2026-01-14,10:02:01.000,14,11123880,-795,0,1768384920,15079.688287010002,125.78671959000349,50700.301260960005 2026-01-14,10:02:02.000,14,11124014,-795,0,1768384921,15079.721968559992,125.85016175999772,50700.350170800004 2026-01-14,10:02:03.000,14,11123936,-795,0,1768384922,15079.661341769992,125.82196524000028,50700.27331248001 2026-01-14,10:02:04.000,14,11123817,-795,0,1768384923,15079.688287010002,125.82196524000028,50700.30824808 2026-01-14,10:02:05.000,14,11123930,-795,0,1768384924,15079.654605459997,125.78671959000349,50700.34318368001 2026-01-14,10:02:06.000,14,11123992,-795,0,1768384925,15079.627660220001,125.87130915000307,50700.371132160006 2026-01-14,10:02:07.000,14,11123989,-795,0,1768384926,15079.600714979992,125.85016175999772,50700.34318368001 2026-01-14,10:02:08.000,14,11123916,-795,0,1768384927,15079.573769739996,125.89245654000115,50700.39908064 2026-01-14,10:02:09.000,14,11123958,-795,0,1768384928,15079.580506049992,125.93475132000458,50700.40606776 2026-01-14,10:02:10.000,14,11124021,-795,0,1768384929,15079.513142949996,125.92770218999794,50700.29427384001 2026-01-14,10:02:11.000,14,11123922,-795,0,1768384930,15079.533351879996,125.86426002000371,50700.36414504001 2026-01-14,10:02:12.000,14,11123921,-795,0,1768384931,15079.506406640001,125.92065305999859,50700.37811928 2026-01-14,10:02:13.000,14,11123955,-795,0,1768384932,15079.513142949996,125.92770218999794,50700.32222232001 2026-01-14,10:02:14.000,14,11123898,-795,0,1768384933,15079.439043539991,125.90655479999987,50700.37811928 2026-01-14,10:02:15.000,14,11123893,-795,0,1768384934,15079.38515306,125.87130915000307,50700.32920944 2026-01-14,10:02:16.000,14,11123964,-795,0,1768384935,15079.412098299996,125.89950567000051,50700.35715792 2026-01-14,10:02:17.000,14,11123890,-795,0,1768384936,15079.33799888999,126.0122917500048,50700.2802996 2026-01-14,10:02:18.000,14,11123922,-795,0,1768384937,15079.35820781999,125.9840952300001,50700.32920944 2026-01-14,10:02:19.000,14,11123902,-795,0,1768384938,15079.3447352,125.96999697000138,50700.32222232001 2026-01-14,10:02:20.000,14,11123890,-795,0,1768384939,15079.27737209999,125.99819348999881,50700.32222232001 2026-01-14,10:02:21.000,14,11123980,-795,0,1768384940,15079.311053649995,126.02639001000352,50700.301260960005 2026-01-14,10:02:22.000,14,11123985,-795,0,1768384941,15079.30431734,125.99819348999881,50700.32222232001 2026-01-14,10:02:23.000,14,11123872,-795,0,1768384942,15079.26389948,125.9840952300001,50700.30824808 2026-01-14,10:02:24.000,14,11123861,-795,0,1768384943,15079.23695423999,126.05458653000096,50700.35715792 2026-01-14,10:02:25.000,14,11123957,-795,0,1768384944,15079.21674530999,126.06163566000032,50700.2802996 2026-01-14,10:02:26.000,14,11123957,-795,0,1768384945,15079.20327269,126.13917609000055,50700.33619656 2026-01-14,10:02:27.000,14,11123999,-795,0,1768384946,15079.149382209995,126.1462252199999,50700.26632536 2026-01-14,10:02:28.000,14,11123886,-795,0,1768384947,15079.11570065999,126.20966739000141,50700.32222232001 2026-01-14,10:02:29.000,14,11123915,-795,0,1768384948,15079.07528279999,126.16737260999798,50700.33619656 2026-01-14,10:02:30.000,14,11123931,-755,0,1768384949,15079.06181018,126.2590113000042,50700.35715792 2026-01-14,10:02:31.000,14,11123998,-795,0,1768384950,15079.021392319999,126.294256950001,50700.2802996 2026-01-14,10:02:32.000,14,11123998,-795,0,1768384951,15079.05507386999,126.28720782000164,50700.27331248001 2026-01-14,10:02:33.000,14,11123924,-795,0,1768384952,15078.920347669999,126.30835520999972,50700.19645416001 2026-01-14,10:02:34.000,14,11123976,-795,0,1768384953,15078.980974459999,126.30835520999972,50700.33619656 2026-01-14,10:02:35.000,14,11123919,-795,0,1768384954,15078.906875049994,126.37884651000059,50700.32920944 2026-01-14,10:02:36.000,14,11123981,-795,0,1768384955,15078.859720879998,126.34360086000379,50700.34318368001 2026-01-14,10:02:37.000,14,11123882,-795,0,1768384956,15078.866457189994,126.37884651000059,50700.29427384001 2026-01-14,10:02:38.000,14,11123877,-795,0,1768384957,15078.906875049994,126.39999389999866,50700.28728672 2026-01-14,10:02:39.000,14,11123902,-795,0,1768384958,15078.879929809998,126.38589563999994,50700.301260960005 2026-01-14,10:02:40.000,14,11123817,-795,0,1768384959,15078.832775639989,126.49868172000424,50700.23837688 2026-01-14,10:02:41.000,14,11123851,-795,0,1768384960,15078.799094089998,126.49163259000488,50700.27331248001 2026-01-14,10:02:42.000,14,11123875,-755,0,1768384961,15078.839511949998,126.5057308500036,50700.301260960005 2026-01-14,10:02:43.000,14,11123873,-795,0,1768384962,15078.846248259993,126.49163259000488,50700.23138976 2026-01-14,10:02:44.000,14,11123901,-795,0,1768384963,15078.819303019998,126.49163259000488,50700.30824808 2026-01-14,10:02:45.000,14,11124006,-795,0,1768384964,15078.792357779988,126.53392737000104,50700.31523520001 2026-01-14,10:02:46.000,14,11123894,-795,0,1768384965,15078.832775639989,126.55507475999912,50700.34318368001 2026-01-14,10:02:47.000,14,11123884,-795,0,1768384966,15078.772148849988,126.6044186700019,50700.37811928 2026-01-14,10:02:48.000,14,11123955,-795,0,1768384967,15078.812566709988,126.57622215000447,50700.32222232001 2026-01-14,10:02:49.000,14,11123925,-795,0,1768384968,15078.785621469993,126.61851693000062,50700.34318368001 2026-01-14,10:02:50.000,14,11123924,-795,0,1768384969,15078.751939919988,126.6537625800047,50700.350170800004 2026-01-14,10:02:51.000,14,11123985,-795,0,1768384970,15078.698049439998,126.66786084000341,50700.39209352001 2026-01-14,10:02:52.000,14,11123928,-795,0,1768384971,15078.677840509998,126.6396643199987,50700.40606776 2026-01-14,10:02:53.000,14,11123899,-795,0,1768384972,15078.644158959993,126.67490997000277,50700.39209352001 2026-01-14,10:02:54.000,14,11123849,-795,0,1768384973,15078.650895270002,126.71720474999893,50700.252351120005 2026-01-14,10:02:55.000,14,11123926,-795,0,1768384974,15078.623950029993,126.63261518999934,50700.32222232001 2026-01-14,10:02:56.000,14,11123840,-755,0,1768384975,15078.583532169992,126.68900823000149,50700.301260960005 2026-01-14,10:02:57.000,14,11123911,-795,0,1768384976,15078.556586929997,126.7876960499998,50700.23138976 2026-01-14,10:02:58.000,14,11123961,-795,0,1768384977,15078.529641690002,126.78064692000044,50700.25933824 2026-01-14,10:02:59.000,14,11123954,-795,0,1768384978,15078.489223830002,126.76654866000172,50700.29427384001 2026-01-14,10:03:00.000,14,11123948,-795,0,1768384979,15078.469014900002,126.752450400003,50700.26632536 2026-01-14,10:03:01.000,14,11123865,-795,0,1768384980,15078.455542279997,126.74540127000364,50700.252351120005 2026-01-14,10:03:02.000,14,11123931,-755,0,1768384981,15078.448805970002,126.76654866000172,50700.2104284 2026-01-14,10:03:03.000,14,11124002,-795,0,1768384982,15078.448805970002,126.83703996000258,50700.21741552 2026-01-14,10:03:04.000,14,11123926,-795,0,1768384983,15078.374706559996,126.81589257000451,50700.22440264001 2026-01-14,10:03:05.000,14,11123863,-795,0,1768384984,15078.341025009991,126.83703996000258,50700.23138976 2026-01-14,10:03:06.000,14,11123896,-795,0,1768384985,15078.367970250001,126.81589257000451,50700.203441280006 2026-01-14,10:03:07.000,14,11123984,-795,0,1768384986,15078.2669256,126.82999083000323,50700.252351120005 2026-01-14,10:03:08.000,14,11123975,-795,0,1768384987,15078.239980359991,126.86523648000002,50700.25933824 2026-01-14,10:03:09.000,14,11124026,-795,0,1768384988,15078.2669256,126.87933473999874,50700.2104284 2026-01-14,10:03:10.000,14,11123972,-795,0,1768384989,15078.2669256,126.87933473999874,50700.203441280006 2026-01-14,10:03:11.000,14,11124002,-795,0,1768384990,15078.213035119996,126.92162952000217,50700.23837688 2026-01-14,10:03:12.000,14,11123870,-795,0,1768384991,15078.15914463999,126.9498260399996,50700.23138976 2026-01-14,10:03:13.000,14,11123907,-795,0,1768384992,15078.17935356999,127.02031734000047,50700.25933824 2026-01-14,10:03:14.000,14,11123928,-795,0,1768384993,15078.19956249999,127.0978577700007,50700.301260960005 2026-01-14,10:03:15.000,14,11123972,-795,0,1768384994,15078.111990469995,127.11900515999878,50700.31523520001 2026-01-14,10:03:16.000,14,11123936,-795,0,1768384995,15078.10525416,127.17539820000093,50700.29427384001 2026-01-14,10:03:17.000,14,11123985,-795,0,1768384996,15078.091781539995,127.16834907000157,50700.203441280006 2026-01-14,10:03:18.000,14,11123967,-795,0,1768384997,15078.07830891999,127.23884037000244,50700.252351120005 2026-01-14,10:03:19.000,14,11123979,-795,0,1768384998,15078.09851784999,127.26703688999987,50700.26632536 2026-01-14,10:03:20.000,14,11123903,-795,0,1768384999,15078.03789105999,127.26703688999987,50700.2802996 2026-01-14,10:03:21.000,14,11123869,-795,0,1768385000,15078.02441844,127.3093316700033,50700.2802996 2026-01-14,10:03:22.000,14,11123918,-795,0,1768385001,15078.091781539995,127.35162644999946,50700.24536400001 2026-01-14,10:03:23.000,14,11123985,-795,0,1768385002,15077.98400058,127.38687210000353,50700.25933824 2026-01-14,10:03:24.000,14,11123917,-795,0,1768385003,15077.95705533999,127.41506862000097,50700.25933824 2026-01-14,10:03:25.000,14,11123962,-795,0,1768385004,15077.97726426999,127.47146166000311,50700.29427384001 2026-01-14,10:03:26.000,14,11123874,-795,0,1768385005,15077.92337379,127.49965818000055,50700.2802996 2026-01-14,10:03:27.000,14,11123938,-795,0,1768385006,15077.91663747999,127.52080556999863,50700.18946704 2026-01-14,10:03:28.000,14,11123953,-795,0,1768385007,15077.930110099995,127.5560512200027,50700.16151856 2026-01-14,10:03:29.000,14,11123933,-795,0,1768385008,15077.930110099995,127.54900209000334,50700.23837688 2026-01-14,10:03:30.000,14,11123882,-795,0,1768385009,15077.92337379,127.60539512999821,50700.252351120005 2026-01-14,10:03:31.000,14,11123876,-795,0,1768385010,15077.970527959995,127.66178817000036,50700.26632536 2026-01-14,10:03:32.000,14,11123976,-795,0,1768385011,15077.930110099995,127.59834599999886,50700.27331248001 2026-01-14,10:03:33.000,14,11123967,-795,0,1768385012,15077.950319029995,127.6899846899978,50700.21741552 2026-01-14,10:03:34.000,14,11123962,-795,0,1768385013,15077.94358272,127.71818121000251,50700.27331248001 2026-01-14,10:03:35.000,14,11123937,-795,0,1768385014,15077.970527959995,127.6899846899978,50700.23837688 2026-01-14,10:03:36.000,14,11123932,-795,0,1768385015,15077.950319029995,127.71113208000315,50700.182479920004 2026-01-14,10:03:37.000,14,11123915,-795,0,1768385016,15078.010945819995,127.71818121000251,50700.15453144001 2026-01-14,10:03:38.000,14,11123930,-795,0,1768385017,15078.010945819995,127.73932860000059,50700.16850568 2026-01-14,10:03:39.000,14,11123955,-795,0,1768385018,15078.00420951,127.78867251000338,50700.203441280006 2026-01-14,10:03:40.000,14,11123913,-795,0,1768385019,15078.01768212999,127.73227947000123,50700.10562160001 2026-01-14,10:03:41.000,14,11123915,-795,0,1768385020,15078.02441844,127.76047598999867,50700.07767312001 2026-01-14,10:03:42.000,14,11123953,-795,0,1768385021,15078.051363679995,127.8027707700021,50700.11959584 2026-01-14,10:03:43.000,14,11123938,-795,0,1768385022,15078.010945819995,127.81686903000082,50700.02876328001 2026-01-14,10:03:44.000,14,11123898,-795,0,1768385023,15078.051363679995,127.8027707700021,50700.15453144001 2026-01-14,10:03:45.000,14,11123889,-795,0,1768385024,15077.990736889995,127.83096728999953,50700.16850568 2026-01-14,10:03:46.000,14,11123907,-795,0,1768385025,15078.071572609995,127.82391816000018,50700.16850568 2026-01-14,10:03:47.000,14,11123963,-795,0,1768385026,15078.03789105999,127.79572164000274,50700.1405572 2026-01-14,10:03:48.000,14,11123928,-795,0,1768385027,15077.990736889995,127.8380164199989,50700.12658296001 2026-01-14,10:03:49.000,14,11123937,-795,0,1768385028,15077.99747319999,127.85211468000489,50700.16151856 2026-01-14,10:03:50.000,14,11123882,-795,0,1768385029,15077.97726426999,127.8662129400036,50700.1405572 2026-01-14,10:03:51.000,14,11123964,-795,0,1768385030,15077.92337379,127.85211468000489,50700.16850568 2026-01-14,10:03:52.000,14,11123910,-795,0,1768385031,15077.950319029995,127.85916381000425,50700.11260872 2026-01-14,10:03:53.000,14,11123955,-795,0,1768385032,15077.94358272,127.87326207000297,50700.11260872 2026-01-14,10:03:54.000,14,11123966,-795,0,1768385033,15077.92337379,127.8380164199989,50700.09164736 2026-01-14,10:03:55.000,14,11123988,-795,0,1768385034,15077.92337379,127.83096728999953,50700.133570080005 2026-01-14,10:03:56.000,14,11123978,-795,0,1768385035,15077.889692239994,127.84506554999825,50700.17549280001 2026-01-14,10:03:57.000,14,11123909,-795,0,1768385036,15077.89642854999,127.94375337000383,50700.23837688 2026-01-14,10:03:58.000,14,11124009,-795,0,1768385037,15077.930110099995,127.89440946000104,50700.21741552 2026-01-14,10:03:59.000,14,11124068,-795,0,1768385038,15077.869483309994,127.83096728999953,50700.16850568 2026-01-14,10:04:00.000,14,11124031,-795,0,1768385039,15077.85601068999,127.77457425000466,50700.2104284 2026-01-14,10:04:01.000,14,11123992,-795,0,1768385040,15077.862747,127.78867251000338,50700.2104284 2026-01-14,10:04:02.000,14,11123953,-795,0,1768385041,15077.829065449994,127.76047598999867,50700.09164736 2026-01-14,10:04:03.000,14,11123940,-795,0,1768385042,15077.81559282999,127.73932860000059,50700.14754432001 2026-01-14,10:04:04.000,14,11123955,-795,0,1768385043,15077.754966039989,127.76047598999867,50700.09164736 2026-01-14,10:04:05.000,14,11124033,-795,0,1768385044,15077.768438659994,127.78867251000338,50700.09863448 2026-01-14,10:04:06.000,14,11123957,-795,0,1768385045,15077.714548179989,127.80981990000146,50700.07767312001 2026-01-14,10:04:07.000,14,11124047,-795,0,1768385046,15077.674130319989,127.75342685999931,50700.22440264001 2026-01-14,10:04:08.000,14,11123925,-795,0,1768385047,15077.687602939994,127.8027707700021,50700.12658296001 2026-01-14,10:04:09.000,14,11123926,-795,0,1768385048,15077.653921389989,127.83096728999953,50700.19645416001 2026-01-14,10:04:10.000,14,11124017,-795,0,1768385049,15077.653921389989,127.82391816000018,50700.22440264001 2026-01-14,10:04:11.000,14,11123926,-795,0,1768385050,15077.633712459989,127.88736033000168,50700.15453144001 2026-01-14,10:04:12.000,14,11124007,-795,0,1768385051,15077.573085669988,127.9014585900004,50700.17549280001 2026-01-14,10:04:13.000,14,11124027,-795,0,1768385052,15077.593294599988,127.93670424000447,50700.22440264001 2026-01-14,10:04:14.000,14,11123899,-795,0,1768385053,15077.532667809988,127.9014585900004,50700.2104284 2026-01-14,10:04:15.000,14,11123863,-795,0,1768385054,15077.512458879988,127.98604814999999,50700.182479920004 2026-01-14,10:04:16.000,14,11123841,-795,0,1768385055,15077.465304709993,127.96490076000191,50700.1405572 2026-01-14,10:04:17.000,14,11123918,-795,0,1768385056,15077.478777329998,128.0142446700047,50700.084660240005 2026-01-14,10:04:18.000,14,11123917,-795,0,1768385057,15077.478777329998,128.0494903200015,50700.14754432001 2026-01-14,10:04:19.000,14,11123865,-795,0,1768385058,15077.458568399998,128.0847359699983,50700.15453144001 2026-01-14,10:04:20.000,14,11123958,-795,0,1768385059,15077.418150539997,128.07063770999957,50700.11260872 2026-01-14,10:04:21.000,14,11123919,-795,0,1768385060,15077.404677919993,128.14112901000044,50700.1405572 2026-01-14,10:04:22.000,14,11123873,-795,0,1768385061,15077.391205300002,128.18342379000387,50700.07767312001 2026-01-14,10:04:23.000,14,11123849,-635,0,1768385062,15077.404677919993,128.2116203100013,50700.04273752 2026-01-14,10:04:24.000,14,11123938,-795,0,1768385063,15077.391205300002,128.1975220500026,50700.1405572 2026-01-14,10:04:25.000,14,11123851,-795,0,1768385064,15077.391205300002,128.23981682999874,50700.1405572 2026-01-14,10:04:26.000,14,11123915,-795,0,1768385065,15077.411414230002,128.22571857000003,50700.14754432001 2026-01-14,10:04:27.000,14,11123868,-795,0,1768385066,15077.370996370002,128.28916074000153,50700.02876328001 2026-01-14,10:04:28.000,14,11123890,-795,0,1768385067,15077.377732679997,128.25391509000474,50700.07767312001 2026-01-14,10:04:29.000,14,11123988,-795,0,1768385068,15077.424886849993,128.31735725999897,50700.11959584 2026-01-14,10:04:30.000,14,11123936,-795,0,1768385069,15077.485513639993,128.2962098700009,50700.10562160001 2026-01-14,10:04:31.000,14,11123838,-795,0,1768385070,15077.451832090002,128.35260291000304,50700.084660240005 2026-01-14,10:04:32.000,14,11123933,-795,0,1768385071,15077.377732679997,128.38784855999984,50700.070686 2026-01-14,10:04:33.000,14,11123892,-795,0,1768385072,15077.391205300002,128.3596520400024,50700.15453144001 2026-01-14,10:04:34.000,14,11124010,-795,0,1768385073,15077.350787440002,128.37375030000112,50700.1405572 2026-01-14,10:04:35.000,14,11124004,-795,0,1768385074,15077.337314819997,128.444241600002,50700.17549280001 2026-01-14,10:04:36.000,14,11124041,-795,0,1768385075,15077.337314819997,128.40194681999856,50700.203441280006 2026-01-14,10:04:37.000,14,11123981,-795,0,1768385076,15077.310369580002,128.46538899000006,50700.16151856 2026-01-14,10:04:38.000,14,11123934,-795,0,1768385077,15077.424886849993,128.47243811999942,50700.2104284 2026-01-14,10:04:39.000,14,11123836,-795,0,1768385078,15077.330578510002,128.50063464000414,50700.27331248001 2026-01-14,10:04:40.000,14,11123960,-795,0,1768385079,15077.391205300002,128.5076837700035,50700.2104284 2026-01-14,10:04:41.000,14,11123959,-795,0,1768385080,15077.384468989992,128.54997854999965,50700.21741552 2026-01-14,10:04:42.000,14,11123925,-795,0,1768385081,15077.377732679997,128.52883116000157,50700.31523520001 2026-01-14,10:04:43.000,14,11123970,-795,0,1768385082,15077.377732679997,128.557027679999,50700.26632536 2026-01-14,10:04:44.000,14,11123919,-795,0,1768385083,15077.357523749997,128.54997854999965,50700.21741552 2026-01-14,10:04:45.000,14,11124015,-795,0,1768385084,15077.364260059992,128.59227333000308,50700.17549280001 2026-01-14,10:04:46.000,14,11123900,-795,0,1768385085,15077.404677919993,128.5429294200003,50700.19645416001 2026-01-14,10:04:47.000,14,11124009,-795,0,1768385086,15077.337314819997,128.53588029000093,50700.133570080005 2026-01-14,10:04:48.000,14,11123994,-795,0,1768385087,15077.377732679997,128.53588029000093,50700.22440264001 2026-01-14,10:04:49.000,14,11123868,-795,0,1768385088,15077.424886849993,128.5429294200003,50700.182479920004 2026-01-14,10:04:50.000,14,11123896,-795,0,1768385089,15077.424886849993,128.59932246000244,50700.182479920004 2026-01-14,10:04:51.000,14,11123978,-795,0,1768385090,15077.397941609997,128.58522420000372,50700.11959584 2026-01-14,10:04:52.000,14,11123886,-795,0,1768385091,15077.364260059992,128.57112593999773,50700.133570080005 2026-01-14,10:04:53.000,14,11123935,-795,0,1768385092,15077.357523749997,128.58522420000372,50700.21741552 2026-01-14,10:04:54.000,14,11123980,-795,0,1768385093,15077.384468989992,128.557027679999,50700.11959584 2026-01-14,10:04:55.000,14,11123912,-795,0,1768385094,15077.391205300002,128.5217820300022,50700.16850568 2026-01-14,10:04:56.000,14,11123877,-795,0,1768385095,15077.377732679997,128.56407680999837,50700.16850568 2026-01-14,10:04:57.000,14,11123950,-795,0,1768385096,15077.404677919993,128.54997854999965,50700.301260960005 2026-01-14,10:04:58.000,14,11123870,-795,0,1768385097,15077.377732679997,128.5217820300022,50700.15453144001 2026-01-14,10:04:59.000,14,11123947,-795,0,1768385098,15077.411414230002,128.52883116000157,50700.24536400001 2026-01-14,10:05:00.000,14,11123903,-795,0,1768385099,15077.370996370002,128.52883116000157,50700.11260872 2026-01-14,10:05:01.000,14,11123963,-795,0,1768385100,15077.424886849993,128.6416172399986,50700.182479920004 2026-01-14,10:05:02.000,14,11123944,-795,0,1768385101,15077.418150539997,128.6063715900018,50700.182479920004 2026-01-14,10:05:03.000,14,11123883,-795,0,1768385102,15077.391205300002,128.5217820300022,50700.12658296001 2026-01-14,10:05:04.000,14,11123890,-795,0,1768385103,15077.391205300002,128.557027679999,50700.18946704 2026-01-14,10:05:05.000,14,11123822,-795,0,1768385104,15077.377732679997,128.57817507000436,50700.11260872 2026-01-14,10:05:06.000,14,11123966,-795,0,1768385105,15077.411414230002,128.57817507000436,50700.18946704 2026-01-14,10:05:07.000,14,11123903,-795,0,1768385106,15077.438359469998,128.59932246000244,50700.182479920004 2026-01-14,10:05:08.000,14,11123942,-795,0,1768385107,15077.391205300002,128.62046985000052,50700.21741552 2026-01-14,10:05:09.000,14,11123931,-795,0,1768385108,15077.344051129992,128.58522420000372,50700.16850568 2026-01-14,10:05:10.000,14,11123963,-795,0,1768385109,15077.397941609997,128.59227333000308,50700.15453144001 2026-01-14,10:05:11.000,14,11123981,-795,0,1768385110,15077.384468989992,128.58522420000372,50700.203441280006 2026-01-14,10:05:12.000,14,11123944,-795,0,1768385111,15077.431623160002,128.66276463000395,50700.14754432001 2026-01-14,10:05:13.000,14,11123909,-795,0,1768385112,15077.418150539997,128.62046985000052,50700.1405572 2026-01-14,10:05:14.000,14,11123923,-795,0,1768385113,15077.438359469998,128.68391202000203,50700.16850568 2026-01-14,10:05:15.000,14,11123891,-795,0,1768385114,15077.370996370002,128.63456810999924,50700.084660240005 2026-01-14,10:05:16.000,14,11123958,-795,0,1768385115,15077.357523749997,128.68391202000203,50700.133570080005 2026-01-14,10:05:17.000,14,11123973,-795,0,1768385116,15077.391205300002,128.6698137600033,50700.10562160001 2026-01-14,10:05:18.000,14,11123884,-795,0,1768385117,15077.384468989992,128.66276463000395,50700.09164736 2026-01-14,10:05:19.000,14,11123950,-795,0,1768385118,15077.350787440002,128.6698137600033,50700.11959584 2026-01-14,10:05:20.000,14,11123962,-795,0,1768385119,15077.370996370002,128.69801028000074,50700.084660240005 2026-01-14,10:05:21.000,14,11123871,-795,0,1768385120,15077.350787440002,128.73325593000482,50700.07767312001 2026-01-14,10:05:22.000,14,11123849,-795,0,1768385121,15077.370996370002,128.74735419000353,50700.12658296001 2026-01-14,10:05:23.000,14,11123830,-795,0,1768385122,15077.384468989992,128.69096115000139,50700.16151856 2026-01-14,10:05:24.000,14,11123886,-795,0,1768385123,15077.364260059992,128.7685015800016,50700.11260872 2026-01-14,10:05:25.000,14,11123922,-795,0,1768385124,15077.377732679997,128.77555071000097,50700.21741552 2026-01-14,10:05:26.000,14,11123973,-795,0,1768385125,15077.391205300002,128.71210853999946,50700.1405572 2026-01-14,10:05:27.000,14,11123921,-795,0,1768385126,15077.350787440002,128.73325593000482,50700.12658296001 2026-01-14,10:05:28.000,14,11123984,-795,0,1768385127,15077.418150539997,128.68391202000203,50700.07767312001 2026-01-14,10:05:29.000,14,11123874,-795,0,1768385128,15077.411414230002,128.68391202000203,50700.18946704 2026-01-14,10:05:30.000,14,11123913,-795,0,1768385129,15077.458568399998,128.74030506000418,50700.25933824 2026-01-14,10:05:31.000,14,11123878,-795,0,1768385130,15077.431623160002,128.71210853999946,50700.14754432001 2026-01-14,10:05:32.000,14,11123928,-795,0,1768385131,15077.431623160002,128.6557155000046,50700.133570080005 2026-01-14,10:05:33.000,14,11123922,-795,0,1768385132,15077.458568399998,128.69096115000139,50700.203441280006 2026-01-14,10:05:34.000,14,11124040,-795,0,1768385133,15077.519195189998,128.6557155000046,50700.29427384001 2026-01-14,10:05:35.000,14,11123892,-795,0,1768385134,15077.438359469998,128.6698137600033,50700.23138976 2026-01-14,10:05:36.000,14,11123949,-795,0,1768385135,15077.397941609997,128.62046985000052,50700.133570080005 2026-01-14,10:05:37.000,14,11123928,-795,0,1768385136,15077.431623160002,128.66276463000395,50700.15453144001 2026-01-14,10:05:38.000,14,11123962,-795,0,1768385137,15077.458568399998,128.63456810999924,50700.182479920004 2026-01-14,10:05:39.000,14,11123882,-795,0,1768385138,15077.397941609997,128.6416172399986,50700.18946704 2026-01-14,10:05:40.000,14,11123798,-795,0,1768385139,15077.411414230002,128.67686289000267,50700.16151856 2026-01-14,10:05:41.000,14,11123880,-795,0,1768385140,15077.404677919993,128.63456810999924,50700.23837688 2026-01-14,10:05:42.000,14,11123939,-795,0,1768385141,15077.397941609997,128.6557155000046,50700.14754432001 2026-01-14,10:05:43.000,14,11123934,-795,0,1768385142,15077.330578510002,128.64866636999795,50700.15453144001 2026-01-14,10:05:44.000,14,11123968,-795,0,1768385143,15077.370996370002,128.6416172399986,50700.2104284 2026-01-14,10:05:45.000,14,11123885,-795,0,1768385144,15077.424886849993,128.69096115000139,50700.29427384001 2026-01-14,10:05:46.000,14,11123916,-795,0,1768385145,15077.431623160002,128.66276463000395,50700.29427384001 2026-01-14,10:05:47.000,14,11123989,-795,0,1768385146,15077.431623160002,128.6698137600033,50700.22440264001 2026-01-14,10:05:48.000,14,11123924,-795,0,1768385147,15077.364260059992,128.69801028000074,50700.12658296001 2026-01-14,10:05:49.000,14,11123913,-795,0,1768385148,15077.377732679997,128.6557155000046,50700.12658296001 2026-01-14,10:05:50.000,14,11123944,-795,0,1768385149,15077.337314819997,128.6416172399986,50700.11959584 2026-01-14,10:05:51.000,14,11123867,-795,0,1768385150,15077.357523749997,128.6698137600033,50700.11959584 2026-01-14,10:05:52.000,14,11123911,-795,0,1768385151,15077.377732679997,128.62046985000052,50700.15453144001 2026-01-14,10:05:53.000,14,11123976,-795,0,1768385152,15077.364260059992,128.66276463000395,50700.18946704 2026-01-14,10:05:54.000,14,11123904,-795,0,1768385153,15077.391205300002,128.66276463000395,50700.22440264001 2026-01-14,10:05:55.000,14,11123876,-795,0,1768385154,15077.370996370002,128.61342072000116,50700.23138976 2026-01-14,10:05:56.000,14,11123878,-795,0,1768385155,15077.330578510002,128.57817507000436,50700.19645416001 2026-01-14,10:05:57.000,14,11123931,-795,0,1768385156,15077.350787440002,128.58522420000372,50700.1405572 2026-01-14,10:05:58.000,14,11123912,-795,0,1768385157,15077.337314819997,128.61342072000116,50700.15453144001 2026-01-14,10:05:59.000,14,11123862,-795,0,1768385158,15077.364260059992,128.56407680999837,50700.16151856 2026-01-14,10:06:00.000,14,11123972,-795,0,1768385159,15077.323842199992,128.57817507000436,50700.16850568 2026-01-14,10:06:01.000,14,11123912,-795,0,1768385160,15077.290160650002,128.57112593999773,50700.16151856 2026-01-14,10:06:02.000,14,11123941,-795,0,1768385161,15077.303633269992,128.52883116000157,50700.21741552 2026-01-14,10:06:03.000,14,11123841,-795,0,1768385162,15077.276688029997,128.52883116000157,50700.17549280001 2026-01-14,10:06:04.000,14,11123978,-795,0,1768385163,15077.303633269992,128.5217820300022,50700.203441280006 2026-01-14,10:06:05.000,14,11123921,-795,0,1768385164,15077.256479099997,128.54997854999965,50700.23837688 2026-01-14,10:06:06.000,14,11123897,-795,0,1768385165,15077.276688029997,128.57112593999773,50700.22440264001 2026-01-14,10:06:07.000,14,11123884,-795,0,1768385166,15077.195852309997,128.5076837700035,50700.19645416001 2026-01-14,10:06:08.000,14,11123910,-795,0,1768385167,15077.162170759992,128.5217820300022,50700.1405572 2026-01-14,10:06:09.000,14,11123978,-795,0,1768385168,15077.168907070001,128.53588029000093,50700.23837688 2026-01-14,10:06:10.000,14,11123898,-795,0,1768385169,15077.162170759992,128.56407680999837,50700.22440264001 2026-01-14,10:06:11.000,14,11123880,-795,0,1768385170,15077.195852309997,128.56407680999837,50700.182479920004 2026-01-14,10:06:12.000,14,11123935,-795,0,1768385171,15077.202588619992,128.6063715900018,50700.16151856 2026-01-14,10:06:13.000,14,11123908,-795,0,1768385172,15077.202588619992,128.61342072000116,50700.133570080005 2026-01-14,10:06:14.000,14,11123910,-795,0,1768385173,15077.155434449996,128.6557155000046,50700.252351120005 2026-01-14,10:06:15.000,14,11124035,-795,0,1768385174,15077.148698140001,128.62046985000052,50700.27331248001 2026-01-14,10:06:16.000,14,11123961,-795,0,1768385175,15077.141961829991,128.66276463000395,50700.24536400001 2026-01-14,10:06:17.000,14,11123973,-795,0,1768385176,15077.121752899991,128.71210853999946,50700.16151856 2026-01-14,10:06:18.000,14,11123941,-795,0,1768385177,15077.189116000001,128.66276463000395,50700.25933824 2026-01-14,10:06:19.000,14,11123897,-795,0,1768385178,15077.175643379996,128.69801028000074,50700.17549280001 2026-01-14,10:06:20.000,14,11123873,-795,0,1768385179,15077.195852309997,128.72620679999818,50700.16850568 2026-01-14,10:06:21.000,14,11123903,-795,0,1768385180,15077.168907070001,128.77555071000097,50700.203441280006 2026-01-14,10:06:22.000,14,11123852,-795,0,1768385181,15077.141961829991,128.71210853999946,50700.182479920004 2026-01-14,10:06:23.000,14,11123951,-795,0,1768385182,15077.209324930001,128.84604201000184,50700.16151856 2026-01-14,10:06:24.000,14,11123922,-795,0,1768385183,15077.195852309997,128.71915766999882,50700.182479920004 2026-01-14,10:06:25.000,14,11123975,-795,0,1768385184,15077.175643379996,128.7685015800016,50700.16850568 2026-01-14,10:06:26.000,14,11123908,-795,0,1768385185,15077.202588619992,128.74735419000353,50700.16850568 2026-01-14,10:06:27.000,14,11123968,-795,0,1768385186,15077.195852309997,128.82489462000376,50700.182479920004 2026-01-14,10:06:28.000,14,11123980,-795,0,1768385187,15077.189116000001,128.7685015800016,50700.18946704 2026-01-14,10:06:29.000,14,11123871,-795,0,1768385188,15077.182379689992,128.8037472299984,50700.14754432001 2026-01-14,10:06:30.000,14,11123940,-795,0,1768385189,15077.155434449996,128.79669809999905,50700.182479920004 2026-01-14,10:06:31.000,14,11123950,-795,0,1768385190,15077.182379689992,128.77555071000097,50700.16151856 2026-01-14,10:06:32.000,14,11123867,-795,0,1768385191,15077.115016589996,128.7896489699997,50700.14754432001 2026-01-14,10:06:33.000,14,11123942,-795,0,1768385192,15077.175643379996,128.8037472299984,50700.11959584 2026-01-14,10:06:34.000,14,11123900,-795,0,1768385193,15077.141961829991,128.78259984000033,50700.10562160001 2026-01-14,10:06:35.000,14,11124019,-795,0,1768385194,15077.148698140001,128.78259984000033,50700.12658296001 2026-01-14,10:06:36.000,14,11123902,-795,0,1768385195,15077.128489210001,128.88128765999863,50700.18946704 2026-01-14,10:06:37.000,14,11123946,-795,0,1768385196,15077.141961829991,128.82489462000376,50700.17549280001 2026-01-14,10:06:38.000,14,11123952,-795,0,1768385197,15077.121752899991,128.79669809999905,50700.09863448 2026-01-14,10:06:39.000,14,11123915,-795,0,1768385198,15077.094807659996,128.81079635999777,50700.07767312001 2026-01-14,10:06:40.000,14,11123917,-795,0,1768385199,15077.094807659996,128.83194375000312,50700.1405572 2026-01-14,10:06:41.000,14,11123908,-795,0,1768385200,15077.081335039991,128.86014027000056,50700.2104284 2026-01-14,10:06:42.000,14,11123897,-795,0,1768385201,15077.101543969991,128.7685015800016,50700.19645416001 2026-01-14,10:06:43.000,14,11123943,-795,0,1768385202,15077.081335039991,128.77555071000097,50700.182479920004 2026-01-14,10:06:44.000,14,11123951,-795,0,1768385203,15077.020708249991,128.8037472299984,50700.19645416001 2026-01-14,10:06:45.000,14,11123895,-795,0,1768385204,15077.02744456,128.81079635999777,50700.10562160001 2026-01-14,10:06:46.000,14,11123928,-795,0,1768385205,15077.061126109991,128.82489462000376,50700.16850568 2026-01-14,10:06:47.000,14,11123987,-795,0,1768385206,15077.00723563,128.87423852999927,50700.23138976 2026-01-14,10:06:48.000,14,11123945,-795,0,1768385207,15077.054389799996,128.83899288000248,50700.16850568 2026-01-14,10:06:49.000,14,11123969,-795,0,1768385208,15077.074598729996,128.7896489699997,50700.14754432001 2026-01-14,10:06:50.000,14,11123917,-795,0,1768385209,15077.121752899991,128.84604201000184,50700.26632536 2026-01-14,10:06:51.000,14,11123980,-795,0,1768385210,15077.101543969991,128.78259984000033,50700.2104284 2026-01-14,10:06:52.000,14,11123845,-795,0,1768385211,15077.141961829991,128.8037472299984,50700.16850568 2026-01-14,10:06:53.000,14,11123895,-795,0,1768385212,15077.121752899991,128.82489462000376,50700.18946704 2026-01-14,10:06:54.000,14,11124026,-795,0,1768385213,15077.175643379996,128.8037472299984,50700.10562160001 2026-01-14,10:06:55.000,14,11123990,-715,0,1768385214,15077.155434449996,128.8037472299984,50700.182479920004 2026-01-14,10:06:56.000,14,11123899,-795,0,1768385215,15077.155434449996,128.74030506000418,50700.19645416001 2026-01-14,10:06:57.000,14,11123934,-795,0,1768385216,15077.209324930001,128.78259984000033,50700.182479920004 2026-01-14,10:06:58.000,14,11123873,-795,0,1768385217,15077.236270169997,128.79669809999905,50700.17549280001 2026-01-14,10:06:59.000,14,11123883,-795,0,1768385218,15077.209324930001,128.74735419000353,50699.99382768 2026-01-14,10:07:00.000,14,11123987,-795,0,1768385219,15077.249742790002,128.7896489699997,50700.1405572 2026-01-14,10:07:01.000,14,11123924,-795,0,1768385220,15077.216061239997,128.7544033200029,50700.14754432001 2026-01-14,10:07:02.000,14,11123911,-795,0,1768385221,15077.229533860002,128.68391202000203,50700.16151856 2026-01-14,10:07:03.000,14,11123919,-795,0,1768385222,15077.162170759992,128.69096115000139,50700.23138976 2026-01-14,10:07:04.000,14,11123961,-795,0,1768385223,15077.216061239997,128.69801028000074,50700.14754432001 2026-01-14,10:07:05.000,14,11123847,-795,0,1768385224,15077.168907070001,128.71210853999946,50700.182479920004 2026-01-14,10:07:06.000,14,11123884,-795,0,1768385225,15077.222797549992,128.6416172399986,50700.16850568 2026-01-14,10:07:07.000,14,11123974,-795,0,1768385226,15077.209324930001,128.69801028000074,50700.11959584 2026-01-14,10:07:08.000,14,11123971,-795,0,1768385227,15077.209324930001,128.6698137600033,50700.11260872 2026-01-14,10:07:09.000,14,11123991,-755,0,1768385228,15077.202588619992,128.63456810999924,50700.2104284 2026-01-14,10:07:10.000,14,11123935,-795,0,1768385229,15077.229533860002,128.62751897999988,50700.203441280006 2026-01-14,10:07:11.000,14,11123954,-795,0,1768385230,15077.148698140001,128.59227333000308,50700.18946704 2026-01-14,10:07:12.000,14,11123899,-795,0,1768385231,15077.148698140001,128.53588029000093,50700.203441280006 2026-01-14,10:07:13.000,14,11123927,-795,0,1768385232,15077.128489210001,128.58522420000372,50700.182479920004 2026-01-14,10:07:14.000,14,11123916,-795,0,1768385233,15077.155434449996,128.6063715900018,50700.2104284 2026-01-14,10:07:15.000,14,11123901,-795,0,1768385234,15077.202588619992,128.61342072000116,50700.1405572 2026-01-14,10:07:16.000,14,11123850,-795,0,1768385235,15077.175643379996,128.49358551000478,50700.16850568 2026-01-14,10:07:17.000,14,11123879,-795,0,1768385236,15077.202588619992,128.5217820300022,50700.16850568 2026-01-14,10:07:18.000,14,11123944,-795,0,1768385237,15077.195852309997,128.47948724999878,50700.16850568 2026-01-14,10:07:19.000,14,11123812,-795,0,1768385238,15077.189116000001,128.5076837700035,50700.19645416001 2026-01-14,10:07:20.000,14,11123984,-795,0,1768385239,15077.175643379996,128.47948724999878,50700.15453144001 2026-01-14,10:07:21.000,14,11124003,-795,0,1768385240,15077.155434449996,128.46538899000006,50700.17549280001 2026-01-14,10:07:22.000,14,11123946,-795,0,1768385241,15077.155434449996,128.48653637999814,50700.23138976 2026-01-14,10:07:23.000,14,11123893,-795,0,1768385242,15077.121752899991,128.41604508000455,50700.23138976 2026-01-14,10:07:24.000,14,11123934,-795,0,1768385243,15077.128489210001,128.48653637999814,50700.19645416001 2026-01-14,10:07:25.000,14,11123909,-795,0,1768385244,15077.101543969991,128.38784855999984,50700.12658296001 2026-01-14,10:07:26.000,14,11123862,-795,0,1768385245,15077.094807659996,128.47948724999878,50700.17549280001 2026-01-14,10:07:27.000,14,11123847,-795,0,1768385246,15077.074598729996,128.47243811999942,50700.10562160001 2026-01-14,10:07:28.000,14,11123928,-795,0,1768385247,15077.081335039991,128.49358551000478,50700.14754432001 2026-01-14,10:07:29.000,14,11123989,-795,0,1768385248,15077.06786242,128.47243811999942,50700.11959584 2026-01-14,10:07:30.000,14,11123898,-795,0,1768385249,15077.061126109991,128.4583398600007,50700.11959584 2026-01-14,10:07:31.000,14,11123933,-795,0,1768385250,15077.00723563,128.50063464000414,50700.07767312001 2026-01-14,10:07:32.000,14,11123896,-795,0,1768385251,15077.034180869996,128.5076837700035,50700.12658296001 2026-01-14,10:07:33.000,14,11123919,-755,0,1768385252,15077.06786242,128.53588029000093,50700.2104284 2026-01-14,10:07:34.000,14,11123909,-795,0,1768385253,15077.054389799996,128.52883116000157,50700.21741552 2026-01-14,10:07:35.000,14,11123897,-795,0,1768385254,15077.02744456,128.5429294200003,50700.16850568 2026-01-14,10:07:36.000,14,11123893,-795,0,1768385255,15077.04765349,128.59227333000308,50700.203441280006 2026-01-14,10:07:37.000,14,11123890,-795,0,1768385256,15077.013971939996,128.59227333000308,50700.182479920004 2026-01-14,10:07:38.000,14,11123881,-795,0,1768385257,15077.04765349,128.6063715900018,50700.18946704 2026-01-14,10:07:39.000,14,11123964,-795,0,1768385258,15077.00723563,128.59932246000244,50700.22440264001 2026-01-14,10:07:40.000,14,11123942,-795,0,1768385259,15077.061126109991,128.6698137600033,50700.252351120005 2026-01-14,10:07:41.000,14,11123795,-795,0,1768385260,15077.013971939996,128.6416172399986,50700.24536400001 2026-01-14,10:07:42.000,14,11123910,-795,0,1768385261,15076.973554079996,128.63456810999924,50700.29427384001 2026-01-14,10:07:43.000,14,11123868,-795,0,1768385262,15077.00723563,128.68391202000203,50700.252351120005 2026-01-14,10:07:44.000,14,11123919,-795,0,1768385263,15076.94660884,128.66276463000395,50700.24536400001 2026-01-14,10:07:45.000,14,11124002,-795,0,1768385264,15076.96008145999,128.71210853999946,50700.24536400001 2026-01-14,10:07:46.000,14,11123908,-795,0,1768385265,15076.9870267,128.6416172399986,50700.25933824 2026-01-14,10:07:47.000,14,11124026,-795,0,1768385266,15076.933136219996,128.6698137600033,50700.31523520001 2026-01-14,10:07:48.000,14,11123943,-795,0,1768385267,15076.96008145999,128.7050594100001,50700.29427384001 2026-01-14,10:07:49.000,14,11123896,-795,0,1768385268,15076.94660884,128.7050594100001,50700.14754432001 2026-01-14,10:07:50.000,14,11123944,-795,0,1768385269,15076.92639991,128.7050594100001,50700.29427384001 2026-01-14,10:07:51.000,14,11123964,-795,0,1768385270,15076.87924573999,128.69801028000074,50700.29427384001 2026-01-14,10:07:52.000,14,11123932,-795,0,1768385271,15076.953345149996,128.67686289000267,50700.27331248001 2026-01-14,10:07:53.000,14,11123985,-795,0,1768385272,15076.87924573999,128.7050594100001,50700.18946704 2026-01-14,10:07:54.000,14,11123879,-795,0,1768385273,15076.89945466999,128.68391202000203,50700.12658296001 2026-01-14,10:07:55.000,14,11123832,-795,0,1768385274,15076.872509429995,128.64866636999795,50700.21741552 2026-01-14,10:07:56.000,14,11123862,-795,0,1768385275,15076.852300499995,128.68391202000203,50700.17549280001 2026-01-14,10:07:57.000,14,11123827,-795,0,1768385276,15076.83882787999,128.73325593000482,50700.203441280006 2026-01-14,10:07:58.000,14,11123874,-795,0,1768385277,15076.832091569995,128.77555071000097,50700.19645416001 2026-01-14,10:07:59.000,14,11123922,-795,0,1768385278,15076.81861894999,128.71915766999882,50700.15453144001 2026-01-14,10:08:00.000,14,11123887,-795,0,1768385279,15076.77820108999,128.8037472299984,50700.18946704 2026-01-14,10:08:01.000,14,11123980,-795,0,1768385280,15076.7849374,128.8178454900044,50700.203441280006 2026-01-14,10:08:02.000,14,11123994,-795,0,1768385281,15076.771464779995,128.81079635999777,50700.16850568 2026-01-14,10:08:03.000,14,11123848,-795,0,1768385282,15076.771464779995,128.83899288000248,50700.19645416001 2026-01-14,10:08:04.000,14,11123841,-795,0,1768385283,15076.75799215999,128.86014027000056,50700.12658296001 2026-01-14,10:08:05.000,14,11123915,-795,0,1768385284,15076.75799215999,128.8037472299984,50700.11959584 2026-01-14,10:08:06.000,14,11123883,-795,0,1768385285,15076.73778322999,128.888336789998,50700.12658296001 2026-01-14,10:08:07.000,14,11123912,-715,0,1768385286,15076.710837989995,128.902435050004,50700.203441280006 2026-01-14,10:08:08.000,14,11123926,-795,0,1768385287,15076.710837989995,128.88128765999863,50700.11959584 2026-01-14,10:08:09.000,14,11123971,-795,0,1768385288,15076.69736536999,128.93063157000142,50700.11959584 2026-01-14,10:08:10.000,14,11123981,-795,0,1768385289,15076.75799215999,128.86014027000056,50700.16151856 2026-01-14,10:08:11.000,14,11123909,-795,0,1768385290,15076.73778322999,128.86718939999992,50700.09164736 2026-01-14,10:08:12.000,14,11123882,-795,0,1768385291,15076.751255849995,128.902435050004,50700.11959584 2026-01-14,10:08:13.000,14,11123995,-795,0,1768385292,15076.65694750999,128.902435050004,50700.07767312001 2026-01-14,10:08:14.000,14,11123840,-795,0,1768385293,15076.72431061,128.92358244000206,50700.17549280001 2026-01-14,10:08:15.000,14,11123958,-795,0,1768385294,15076.71757429999,128.93768070000078,50700.133570080005 2026-01-14,10:08:16.000,14,11123918,-795,0,1768385295,15076.67715643999,128.902435050004,50700.084660240005 2026-01-14,10:08:17.000,14,11123949,-795,0,1768385296,15076.670420129994,128.9165333100027,50700.16151856 2026-01-14,10:08:18.000,14,11123874,-795,0,1768385297,15076.68389275,128.98702461000357,50700.16850568 2026-01-14,10:08:19.000,14,11123828,-795,0,1768385298,15076.589584409994,128.97292635000485,50700.1405572 2026-01-14,10:08:20.000,14,11123957,-795,0,1768385299,15076.59632071999,129.00817200000165,50700.18946704 2026-01-14,10:08:21.000,14,11123934,-795,0,1768385300,15076.528957619994,129.08571243000188,50700.17549280001 2026-01-14,10:08:22.000,14,11123809,-755,0,1768385301,15076.522221309999,129.0645650400038,50700.16151856 2026-01-14,10:08:23.000,14,11123911,-795,0,1768385302,15076.508748689994,129.08571243000188,50700.11260872 2026-01-14,10:08:24.000,14,11123836,-795,0,1768385303,15076.427912969993,129.09276156000124,50700.15453144001 2026-01-14,10:08:25.000,14,11123917,-795,0,1768385304,15076.528957619994,129.14915460000338,50700.203441280006 2026-01-14,10:08:26.000,14,11123953,-795,0,1768385305,15076.475067139989,129.1632528600021,50700.16151856 2026-01-14,10:08:27.000,14,11123887,-795,0,1768385306,15076.461594519998,129.23374416000297,50700.19645416001 2026-01-14,10:08:28.000,14,11123949,-795,0,1768385307,15076.441385589998,129.24079329000233,50700.182479920004 2026-01-14,10:08:29.000,14,11123954,-795,0,1768385308,15076.454858209989,129.29013719999784,50700.19645416001 2026-01-14,10:08:30.000,14,11123869,-795,0,1768385309,15076.441385589998,129.33243198000127,50700.252351120005 2026-01-14,10:08:31.000,14,11123848,-795,0,1768385310,15076.448121899994,129.33243198000127,50700.252351120005 2026-01-14,10:08:32.000,14,11123986,-795,0,1768385311,15076.454858209989,129.32538285000192,50700.23837688 2026-01-14,10:08:33.000,14,11123988,-795,0,1768385312,15076.427912969993,129.42407067000022,50700.19645416001 2026-01-14,10:08:34.000,14,11123853,-795,0,1768385313,15076.495276069989,129.4452180599983,50700.15453144001 2026-01-14,10:08:35.000,14,11123885,-795,0,1768385314,15076.488539759994,129.35357936999935,50700.084660240005 2026-01-14,10:08:36.000,14,11123869,-795,0,1768385315,15076.488539759994,129.38177589000406,50700.07767312001 2026-01-14,10:08:37.000,14,11123902,-795,0,1768385316,15076.481803449999,129.41702154000086,50700.02876328001 2026-01-14,10:08:38.000,14,11123984,-795,0,1768385317,15076.441385589998,129.43816892999894,50700.09863448 2026-01-14,10:08:39.000,14,11123901,-795,0,1768385318,15076.468330829994,129.45226718999766,50700.070686 2026-01-14,10:08:40.000,14,11123939,-795,0,1768385319,15076.55590285999,129.43816892999894,50700.1405572 2026-01-14,10:08:41.000,14,11123986,-795,0,1768385320,15076.495276069989,129.41702154000086,50700.02876328001 2026-01-14,10:08:42.000,14,11123970,-795,0,1768385321,15076.481803449999,129.39587415000278,50700.09863448 2026-01-14,10:08:43.000,14,11123886,-795,0,1768385322,15076.441385589998,129.4099724100015,50700.084660240005 2026-01-14,10:08:44.000,14,11123887,-795,0,1768385323,15076.454858209989,129.43111979999958,50700.10562160001 2026-01-14,10:08:45.000,14,11123908,-795,0,1768385324,15076.427912969993,129.41702154000086,50700.07767312001 2026-01-14,10:08:46.000,14,11124036,-795,0,1768385325,15076.434649279989,129.35357936999935,50700.10562160001 2026-01-14,10:08:47.000,14,11123894,-795,0,1768385326,15076.387495109993,129.33948111000063,50700.11260872 2026-01-14,10:08:48.000,14,11123956,-795,0,1768385327,15076.374022489988,129.33243198000127,50700.11959584 2026-01-14,10:08:49.000,14,11123898,-795,0,1768385328,15076.380758799998,129.31833372000256,50700.07767312001 2026-01-14,10:08:50.000,14,11123922,-795,0,1768385329,15076.347077249993,129.38882502000342,50700.14754432001 2026-01-14,10:08:51.000,14,11123985,-795,0,1768385330,15076.313395699988,129.35357936999935,50700.11959584 2026-01-14,10:08:52.000,14,11123902,-795,0,1768385331,15076.286450459993,129.34653024,50700.16151856 2026-01-14,10:08:53.000,14,11123798,-795,0,1768385332,15076.313395699988,129.36767762999807,50700.182479920004 2026-01-14,10:08:54.000,14,11123915,-795,0,1768385333,15076.299923079998,129.31833372000256,50700.2104284 2026-01-14,10:08:55.000,14,11123898,-795,0,1768385334,15076.239296289998,129.33948111000063,50700.15453144001 2026-01-14,10:08:56.000,14,11123924,-795,0,1768385335,15076.232559980002,129.36767762999807,50700.22440264001 2026-01-14,10:08:57.000,14,11123893,-795,0,1768385336,15076.232559980002,129.3112845900032,50700.21741552 2026-01-14,10:08:58.000,14,11123972,-795,0,1768385337,15076.165196879992,129.40292328000214,50700.16850568 2026-01-14,10:08:59.000,14,11123959,-795,0,1768385338,15076.165196879992,129.31833372000256,50700.2104284 2026-01-14,10:09:00.000,14,11123872,-795,0,1768385339,15076.165196879992,129.35357936999935,50700.2104284 2026-01-14,10:09:01.000,14,11123881,-795,0,1768385340,15076.138251639997,129.40292328000214,50700.22440264001 2026-01-14,10:09:02.000,14,11123887,-795,0,1768385341,15076.131515330002,129.4452180599983,50700.16151856 2026-01-14,10:09:03.000,14,11123865,-795,0,1768385342,15076.097833779997,129.4593163200043,50700.23837688 2026-01-14,10:09:04.000,14,11123908,-795,0,1768385343,15076.037206989997,129.4945619700011,50700.14754432001 2026-01-14,10:09:05.000,14,11123821,-795,0,1768385344,15076.084361159992,129.46636545000365,50700.21741552 2026-01-14,10:09:06.000,14,11123906,-795,0,1768385345,15076.064152229992,129.48046371000237,50700.22440264001 2026-01-14,10:09:07.000,14,11123905,-795,0,1768385346,15076.023734369992,129.52980761999788,50700.09164736 2026-01-14,10:09:08.000,14,11123902,-795,0,1768385347,15075.990052820001,129.57915153000067,50700.182479920004 2026-01-14,10:09:09.000,14,11123924,-795,0,1768385348,15075.956371269996,129.5721024000013,50700.16850568 2026-01-14,10:09:10.000,14,11123954,-795,0,1768385349,15075.956371269996,129.6214463100041,50700.203441280006 2026-01-14,10:09:11.000,14,11123876,-795,0,1768385350,15075.949634960001,129.67079021999962,50700.16151856 2026-01-14,10:09:12.000,14,11123900,-795,0,1768385351,15075.949634960001,129.64964283000154,50700.11959584 2026-01-14,10:09:13.000,14,11123936,-795,0,1768385352,15075.909217100001,129.7060358700037,50700.182479920004 2026-01-14,10:09:14.000,14,11123988,-795,0,1768385353,15075.889008170001,129.74833064999984,50700.25933824 2026-01-14,10:09:15.000,14,11123863,-795,0,1768385354,15075.82838138,129.74128152000048,50700.07767312001 2026-01-14,10:09:16.000,14,11123901,-795,0,1768385355,15075.841853999991,129.71308500000305,50700.070686 2026-01-14,10:09:17.000,14,11123840,-795,0,1768385356,15075.868799240001,129.72718326000177,50700.133570080005 2026-01-14,10:09:18.000,14,11123924,-795,0,1768385357,15075.835117689996,129.804723690002,50700.18946704 2026-01-14,10:09:19.000,14,11123897,-795,0,1768385358,15075.76775459,129.83292020999943,50700.203441280006 2026-01-14,10:09:20.000,14,11123856,-795,0,1768385359,15075.754281969996,129.86111673000414,50700.16151856 2026-01-14,10:09:21.000,14,11123889,-795,0,1768385360,15075.774490899996,129.86111673000414,50700.18946704 2026-01-14,10:09:22.000,14,11123905,-755,0,1768385361,15075.713864109995,129.89636238000094,50700.14754432001 2026-01-14,10:09:23.000,14,11123808,-795,0,1768385362,15075.74080934999,129.93865716000437,50700.12658296001 2026-01-14,10:09:24.000,14,11123881,-795,0,1768385363,15075.74754566,129.92455889999837,50700.11959584 2026-01-14,10:09:25.000,14,11123859,-795,0,1768385364,15075.734073039996,129.92455889999837,50700.21741552 2026-01-14,10:09:26.000,14,11123855,-795,0,1768385365,15075.7071278,129.98095194000052,50700.15453144001 2026-01-14,10:09:27.000,14,11123870,-795,0,1768385366,15075.774490899996,129.98800106999988,50700.182479920004 2026-01-14,10:09:28.000,14,11123820,-795,0,1768385367,15075.76775459,129.98800106999988,50700.182479920004 2026-01-14,10:09:29.000,14,11123905,-795,0,1768385368,15075.80817245,129.98800106999988,50700.2104284 2026-01-14,10:09:30.000,14,11123829,-795,0,1768385369,15075.80817245,130.07259062999947,50700.19645416001 2026-01-14,10:09:31.000,14,11123849,-795,0,1768385370,15075.74754566,130.09373802000482,50700.24536400001 2026-01-14,10:09:32.000,14,11123890,-795,0,1768385371,15075.78796352,130.05849237000075,50700.07767312001 2026-01-14,10:09:33.000,14,11123888,-795,0,1768385372,15075.82838138,130.0302958500033,50700.21741552 2026-01-14,10:09:34.000,14,11123979,-795,0,1768385373,15075.80817245,130.05849237000075,50700.09164736 2026-01-14,10:09:35.000,14,11123874,-795,0,1768385374,15075.835117689996,130.02324672000395,50700.2104284 2026-01-14,10:09:36.000,14,11123960,-795,0,1768385375,15075.84859031,130.07259062999947,50700.25933824 2026-01-14,10:09:37.000,14,11123892,-795,0,1768385376,15075.868799240001,130.07259062999947,50700.2104284 2026-01-14,10:09:38.000,14,11123968,-795,0,1768385377,15075.841853999991,130.0302958500033,50700.24536400001 2026-01-14,10:09:39.000,14,11123889,-795,0,1768385378,15075.862062929991,130.0866888899982,50700.21741552 2026-01-14,10:09:40.000,14,11123959,-795,0,1768385379,15075.882271859991,130.07259062999947,50700.23138976 2026-01-14,10:09:41.000,14,11123961,-795,0,1768385380,15075.841853999991,130.10783628000354,50700.23138976 2026-01-14,10:09:42.000,14,11123857,-795,0,1768385381,15075.78122720999,130.07259062999947,50700.19645416001 2026-01-14,10:09:43.000,14,11123930,-635,0,1768385382,15075.821645069991,130.0655415000001,50700.15453144001 2026-01-14,10:09:44.000,14,11123888,-795,0,1768385383,15075.794699829996,130.1148854100029,50700.09164736 2026-01-14,10:09:45.000,14,11123975,-795,0,1768385384,15075.835117689996,130.17127844999777,50700.182479920004 2026-01-14,10:09:46.000,14,11123902,-795,0,1768385385,15075.754281969996,130.1148854100029,50700.07767312001 2026-01-14,10:09:47.000,14,11123948,-795,0,1768385386,15075.76101827999,130.12898367000162,50700.17549280001 2026-01-14,10:09:48.000,14,11123971,-795,0,1768385387,15075.814908759996,130.12898367000162,50700.07767312001 2026-01-14,10:09:49.000,14,11123878,-795,0,1768385388,15075.78796352,130.1501310599997,50700.18946704 2026-01-14,10:09:50.000,14,11123924,-795,0,1768385389,15075.875535549996,130.12898367000162,50700.133570080005 2026-01-14,10:09:51.000,14,11123964,-795,0,1768385390,15075.835117689996,130.15718018999905,50700.2104284 2026-01-14,10:09:52.000,14,11123821,-795,0,1768385391,15075.841853999991,130.14308193000033,50700.19645416001 2026-01-14,10:09:53.000,14,11123926,-795,0,1768385392,15075.821645069991,130.1642293199984,50700.16850568 2026-01-14,10:09:54.000,14,11123903,-795,0,1768385393,15075.835117689996,130.15718018999905,50700.07767312001 2026-01-14,10:09:55.000,14,11123912,-795,0,1768385394,15075.875535549996,130.1783275800044,50700.09164736 2026-01-14,10:09:56.000,14,11123940,-795,0,1768385395,15075.82838138,130.15718018999905,50700.133570080005 2026-01-14,10:09:57.000,14,11123883,-795,0,1768385396,15075.889008170001,130.14308193000033,50700.09863448 2026-01-14,10:09:58.000,14,11123994,-795,0,1768385397,15075.909217100001,130.18537671000377,50700.10562160001 2026-01-14,10:09:59.000,14,11123892,-795,0,1768385398,15075.895744479996,130.12898367000162,50700.10562160001 2026-01-14,10:10:00.000,14,11123953,-795,0,1768385399,15075.922689719991,130.1501310599997,50700.084660240005 2026-01-14,10:10:01.000,14,11123897,-795,0,1768385400,15075.875535549996,130.19947497000248,50700.07767312001 2026-01-14,10:10:02.000,14,11123888,-795,0,1768385401,15075.909217100001,130.17127844999777,50700.09164736 2026-01-14,10:10:03.000,14,11123960,-795,0,1768385402,15075.862062929991,130.22062236000056,50700.035750400006 2026-01-14,10:10:04.000,14,11123954,-795,0,1768385403,15075.835117689996,130.22767148999992,50700.06369888 2026-01-14,10:10:05.000,14,11123917,-755,0,1768385404,15075.82838138,130.25586801000463,50700.11260872 2026-01-14,10:10:06.000,14,11123895,-795,0,1768385405,15075.78796352,130.31931017999887,50700.06369888 2026-01-14,10:10:07.000,14,11124049,-795,0,1768385406,15075.74754566,130.41799800000445,50699.95190496 2026-01-14,10:10:08.000,14,11123904,-795,0,1768385407,15075.713864109995,130.41799800000445,50700.00780192001 2026-01-14,10:10:09.000,14,11123939,-795,0,1768385408,15075.76775459,130.4250471300038,50700.02876328001 2026-01-14,10:10:10.000,14,11123908,-795,0,1768385409,15075.774490899996,130.4602927800006,50700.00780192001 2026-01-14,10:10:11.000,14,11123929,-795,0,1768385410,15075.76101827999,130.4602927800006,50699.97286632 2026-01-14,10:10:12.000,14,11123934,-795,0,1768385411,15075.774490899996,130.5237349500021,50699.92395648 2026-01-14,10:10:13.000,14,11123923,-795,0,1768385412,15075.80817245,130.5589805999989,50700.02177616 2026-01-14,10:10:14.000,14,11123883,-795,0,1768385413,15075.875535549996,130.59422625000298,50699.896008 2026-01-14,10:10:15.000,14,11123853,-795,0,1768385414,15075.915953409996,130.6224227700004,50700.035750400006 2026-01-14,10:10:16.000,14,11123941,-795,0,1768385415,15075.882271859991,130.62947189999977,50700.035750400006 2026-01-14,10:10:17.000,14,11123955,-795,0,1768385416,15076.010261750002,130.65766842000448,50700.04273752 2026-01-14,10:10:18.000,14,11123902,-795,0,1768385417,15076.084361159992,130.65061928999785,50699.97286632 2026-01-14,10:10:19.000,14,11123853,-795,0,1768385418,15076.016998059997,130.65061928999785,50699.95190496 2026-01-14,10:10:20.000,14,11123995,-795,0,1768385419,15076.118042709997,130.58717712000362,50699.94491784 2026-01-14,10:10:21.000,14,11123940,-795,0,1768385420,15076.138251639997,130.67881581000256,50700.02876328001 2026-01-14,10:10:22.000,14,11123930,-795,0,1768385421,15076.151724260002,130.67881581000256,50699.97286632 2026-01-14,10:10:23.000,14,11123912,-795,0,1768385422,15076.124779019992,130.6717666800032,50699.90299512 2026-01-14,10:10:24.000,14,11123925,-795,0,1768385423,15076.225823669993,130.69291407000128,50700.05671176001 2026-01-14,10:10:25.000,14,11123939,-795,0,1768385424,15076.219087359998,130.60127538000233,50699.99382768 2026-01-14,10:10:26.000,14,11123897,-795,0,1768385425,15076.266241529993,130.62947189999977,50700.04273752 2026-01-14,10:10:27.000,14,11123912,-795,0,1768385426,15076.299923079998,130.6083245100017,50700.014789040004 2026-01-14,10:10:28.000,14,11123872,-795,0,1768385427,15076.246032599993,130.58717712000362,50700.014789040004 2026-01-14,10:10:29.000,14,11123937,-795,0,1768385428,15076.232559980002,130.5589805999989,50699.95190496 2026-01-14,10:10:30.000,14,11123874,-795,0,1768385429,15076.252768910002,130.5237349500021,50700.0008148 2026-01-14,10:10:31.000,14,11123900,-795,0,1768385430,15076.279714149998,130.48848929999804,50699.94491784 2026-01-14,10:10:32.000,14,11123861,-795,0,1768385431,15076.320132009998,130.47439103999932,50699.93793072001 2026-01-14,10:10:33.000,14,11123973,-795,0,1768385432,15076.347077249993,130.44619452000188,50700.00780192001 2026-01-14,10:10:34.000,14,11123942,-795,0,1768385433,15076.380758799998,130.37570322000101,50699.95889208001 2026-01-14,10:10:35.000,14,11123852,-795,0,1768385434,15076.347077249993,130.38980147999973,50699.93793072001 2026-01-14,10:10:36.000,14,11123962,-795,0,1768385435,15076.360549869998,130.34750670000358,50699.97985344001 2026-01-14,10:10:37.000,14,11123914,-795,0,1768385436,15076.360549869998,130.30521192000015,50699.87504664 2026-01-14,10:10:38.000,14,11123878,-795,0,1768385437,15076.400967729998,130.28406453000207,50699.84011104001 2026-01-14,10:10:39.000,14,11123889,-795,0,1768385438,15076.353813559988,130.3122610499995,50699.88902088001 2026-01-14,10:10:40.000,14,11123926,-795,0,1768385439,15076.320132009998,130.262917140004,50699.847098160004 2026-01-14,10:10:41.000,14,11123897,-795,0,1768385440,15076.340340939998,130.29111366000143,50699.77722696 2026-01-14,10:10:42.000,14,11123835,-795,0,1768385441,15076.380758799998,130.29111366000143,50699.8261368 2026-01-14,10:10:43.000,14,11123946,-795,0,1768385442,15076.347077249993,130.2981627900008,50699.847098160004 2026-01-14,10:10:44.000,14,11123934,-795,0,1768385443,15076.306659389993,130.2981627900008,50699.92395648 2026-01-14,10:10:45.000,14,11123931,-795,0,1768385444,15076.286450459993,130.3616049600023,50699.87504664 2026-01-14,10:10:46.000,14,11123878,-795,0,1768385445,15076.252768910002,130.3122610499995,50699.85408528 2026-01-14,10:10:47.000,14,11123866,-795,0,1768385446,15076.225823669993,130.3122610499995,50699.86107240001 2026-01-14,10:10:48.000,14,11123901,-795,0,1768385447,15076.185405809993,130.3122610499995,50699.84011104001 2026-01-14,10:10:49.000,14,11123926,-795,0,1768385448,15076.246032599993,130.34750670000358,50699.86107240001 2026-01-14,10:10:50.000,14,11123829,-795,0,1768385449,15076.225823669993,130.40389973999845,50699.868059520006 2026-01-14,10:10:51.000,14,11123932,-795,0,1768385450,15076.192142120002,130.3968506099991,50699.78421408 2026-01-14,10:10:52.000,14,11123881,-795,0,1768385451,15076.219087359998,130.38275235000037,50699.83312392 2026-01-14,10:10:53.000,14,11123912,-795,0,1768385452,15076.171933190002,130.38980147999973,50699.88902088001 2026-01-14,10:10:54.000,14,11123830,-795,0,1768385453,15076.165196879992,130.44619452000188,50699.965879200005 2026-01-14,10:10:55.000,14,11123919,-795,0,1768385454,15076.165196879992,130.47439103999932,50699.86107240001 2026-01-14,10:10:56.000,14,11123792,-795,0,1768385455,15076.205614739993,130.5096366900034,50699.896008 2026-01-14,10:10:57.000,14,11123926,-795,0,1768385456,15076.104570089992,130.5237349500021,50699.99382768 2026-01-14,10:10:58.000,14,11123818,-795,0,1768385457,15076.198878429997,130.51668582000275,50699.9309436 2026-01-14,10:10:59.000,14,11123872,-795,0,1768385458,15076.118042709997,130.59422625000298,50699.88902088001 2026-01-14,10:11:00.000,14,11123903,-795,0,1768385459,15076.185405809993,130.5589805999989,50699.81914968001 2026-01-14,10:11:01.000,14,11123815,-795,0,1768385460,15076.232559980002,130.5589805999989,50699.87504664 2026-01-14,10:11:02.000,14,11123917,-795,0,1768385461,15076.239296289998,130.59422625000298,50699.93793072001 2026-01-14,10:11:03.000,14,11123859,-795,0,1768385462,15076.225823669993,130.47439103999932,50699.81216256001 2026-01-14,10:11:04.000,14,11123864,-795,0,1768385463,15076.266241529993,130.5237349500021,50699.847098160004 2026-01-14,10:11:05.000,14,11123880,-795,0,1768385464,15076.333604629988,130.5730788600049,50699.88902088001 2026-01-14,10:11:06.000,14,11123911,-795,0,1768385465,15076.320132009998,130.56602972999826,50699.87504664 2026-01-14,10:11:07.000,14,11123889,-795,0,1768385466,15076.367286179993,130.5096366900034,50699.78421408 2026-01-14,10:11:08.000,14,11124006,-795,0,1768385467,15076.414440349989,130.54488234000019,50699.749278480005 2026-01-14,10:11:09.000,14,11123871,-795,0,1768385468,15076.421176659998,130.56602972999826,50699.88902088001 2026-01-14,10:11:10.000,14,11123828,-795,0,1768385469,15076.387495109993,130.5237349500021,50699.83312392 2026-01-14,10:11:11.000,14,11123892,-795,0,1768385470,15076.434649279989,130.45324365000124,50699.85408528 2026-01-14,10:11:12.000,14,11123855,-795,0,1768385471,15076.468330829994,130.4602927800006,50699.83312392 2026-01-14,10:11:13.000,14,11123858,-795,0,1768385472,15076.421176659998,130.36865409000166,50699.81914968001 2026-01-14,10:11:14.000,14,11123905,-795,0,1768385473,15076.528957619994,130.37570322000101,50699.86107240001 2026-01-14,10:11:15.000,14,11123950,-795,0,1768385474,15076.475067139989,130.36865409000166,50699.84011104001 2026-01-14,10:11:16.000,14,11123827,-795,0,1768385475,15076.468330829994,130.38275235000037,50699.84011104001 2026-01-14,10:11:17.000,14,11123927,-795,0,1768385476,15076.454858209989,130.32635930999822,50699.90299512 2026-01-14,10:11:18.000,14,11123877,-635,0,1768385477,15076.414440349989,130.30521192000015,50699.798188320005 2026-01-14,10:11:19.000,14,11123902,-795,0,1768385478,15076.367286179993,130.26996627000335,50699.80517544 2026-01-14,10:11:20.000,14,11123919,-795,0,1768385479,15076.414440349989,130.31931017999887,50699.798188320005 2026-01-14,10:11:21.000,14,11123876,-795,0,1768385480,15076.421176659998,130.25586801000463,50699.86107240001 2026-01-14,10:11:22.000,14,11123841,-795,0,1768385481,15076.427912969993,130.23472061999928,50699.81216256001 2026-01-14,10:11:23.000,14,11123856,-795,0,1768385482,15076.387495109993,130.24176974999864,50699.74229136001 2026-01-14,10:11:24.000,14,11123922,-795,0,1768385483,15076.367286179993,130.2135732300012,50699.77023984001 2026-01-14,10:11:25.000,14,11123957,-795,0,1768385484,15076.387495109993,130.23472061999928,50699.896008 2026-01-14,10:11:26.000,14,11123852,-795,0,1768385485,15076.360549869998,130.1642293199984,50699.81914968001 2026-01-14,10:11:27.000,14,11123943,-795,0,1768385486,15076.394231419989,130.22062236000056,50699.85408528 2026-01-14,10:11:28.000,14,11123908,-795,0,1768385487,15076.434649279989,130.1783275800044,50699.86107240001 2026-01-14,10:11:29.000,14,11123882,-795,0,1768385488,15076.461594519998,130.24176974999864,50699.87504664 2026-01-14,10:11:30.000,14,11123903,-795,0,1768385489,15076.495276069989,130.25586801000463,50699.86107240001 2026-01-14,10:11:31.000,14,11123920,-795,0,1768385490,15076.454858209989,130.30521192000015,50699.868059520006 2026-01-14,10:11:32.000,14,11123966,-795,0,1768385491,15076.468330829994,130.30521192000015,50699.81914968001 2026-01-14,10:11:33.000,14,11123963,-795,0,1768385492,15076.502012379999,130.2770154000027,50699.88902088001 2026-01-14,10:11:34.000,14,11123961,-795,0,1768385493,15076.461594519998,130.31931017999887,50699.87504664 2026-01-14,10:11:35.000,14,11123969,-795,0,1768385494,15076.475067139989,130.31931017999887,50699.86107240001 2026-01-14,10:11:36.000,14,11123859,-795,0,1768385495,15076.461594519998,130.36865409000166,50699.88203376 2026-01-14,10:11:37.000,14,11123911,-795,0,1768385496,15076.468330829994,130.34045757000422,50699.80517544 2026-01-14,10:11:38.000,14,11124003,-795,0,1768385497,15076.522221309999,130.38980147999973,50699.90299512 2026-01-14,10:11:39.000,14,11123830,-795,0,1768385498,15076.475067139989,130.38980147999973,50699.88203376 2026-01-14,10:11:40.000,14,11123900,-795,0,1768385499,15076.495276069989,130.43209626000316,50699.916969360005 2026-01-14,10:11:41.000,14,11123844,-795,0,1768385500,15076.528957619994,130.3616049600023,50699.965879200005 2026-01-14,10:11:42.000,14,11123915,-795,0,1768385501,15076.55590285999,130.4109488699978,50699.90299512 2026-01-14,10:11:43.000,14,11123974,-795,0,1768385502,15076.535693929989,130.43914539000252,50699.90998224001 2026-01-14,10:11:44.000,14,11124024,-755,0,1768385503,15076.549166549994,130.4109488699978,50699.916969360005 2026-01-14,10:11:45.000,14,11123966,-795,0,1768385504,15076.55590285999,130.43209626000316,50699.84011104001 2026-01-14,10:11:46.000,14,11123930,-795,0,1768385505,15076.549166549994,130.43209626000316,50699.92395648 2026-01-14,10:11:47.000,14,11123881,-795,0,1768385506,15076.55590285999,130.47439103999932,50699.87504664 2026-01-14,10:11:48.000,14,11123930,-795,0,1768385507,15076.650211199994,130.48144016999868,50699.90299512 2026-01-14,10:11:49.000,14,11123909,-795,0,1768385508,15076.66368382,130.38275235000037,50699.90998224001 2026-01-14,10:11:50.000,14,11123913,-795,0,1768385509,15076.670420129994,130.3968506099991,50699.92395648 2026-01-14,10:11:51.000,14,11123888,-795,0,1768385510,15076.67715643999,130.40389973999845,50699.90998224001 2026-01-14,10:11:52.000,14,11123939,-795,0,1768385511,15076.69736536999,130.3968506099991,50699.98684056001 2026-01-14,10:11:53.000,14,11123917,-795,0,1768385512,15076.75799215999,130.38980147999973,50699.896008 2026-01-14,10:11:54.000,14,11123845,-795,0,1768385513,15076.80514633,130.33340844000486,50699.95889208001 2026-01-14,10:11:55.000,14,11123872,-795,0,1768385514,15076.791673709995,130.31931017999887,50699.94491784 2026-01-14,10:11:56.000,14,11123956,-795,0,1768385515,15076.81861894999,130.24176974999864,50699.88203376 2026-01-14,10:11:57.000,14,11123885,-795,0,1768385516,15076.76472847,130.25586801000463,50699.84011104001 2026-01-14,10:11:58.000,14,11123888,-795,0,1768385517,15076.86577312,130.248818879998,50699.86107240001 2026-01-14,10:11:59.000,14,11123895,-795,0,1768385518,15076.81861894999,130.19242584000312,50699.85408528 2026-01-14,10:12:00.000,14,11123935,-795,0,1768385519,15076.832091569995,130.20652410000184,50699.8261368 2026-01-14,10:12:01.000,14,11123933,-795,0,1768385520,15076.832091569995,130.19242584000312,50699.79120120001 2026-01-14,10:12:02.000,14,11123899,-795,0,1768385521,15076.86577312,130.1783275800044,50699.868059520006 2026-01-14,10:12:03.000,14,11123943,-795,0,1768385522,15076.83882787999,130.1642293199984,50699.77023984001 2026-01-14,10:12:04.000,14,11123898,-795,0,1768385523,15076.83882787999,130.15718018999905,50699.88902088001 2026-01-14,10:12:05.000,14,11123854,-795,0,1768385524,15076.87924573999,130.1783275800044,50699.85408528 2026-01-14,10:12:06.000,14,11123963,-795,0,1768385525,15076.91966359999,130.10078715000418,50699.90998224001 2026-01-14,10:12:07.000,14,11123991,-715,0,1768385526,15076.80514633,130.07963975999883,50699.90299512 2026-01-14,10:12:08.000,14,11123924,-795,0,1768385527,15076.76472847,130.1501310599997,50699.87504664 2026-01-14,10:12:09.000,14,11123848,-795,0,1768385528,15076.86577312,130.14308193000033,50699.95190496 2026-01-14,10:12:10.000,14,11123862,-795,0,1768385529,15076.832091569995,130.1783275800044,50699.965879200005 2026-01-14,10:12:11.000,14,11123945,-795,0,1768385530,15076.84556419,130.19947497000248,50700.0008148 2026-01-14,10:12:12.000,14,11123888,-795,0,1768385531,15076.83882787999,130.13603280000098,50699.92395648 2026-01-14,10:12:13.000,14,11123989,-795,0,1768385532,15076.84556419,130.25586801000463,50699.97985344001 2026-01-14,10:12:14.000,14,11123937,-795,0,1768385533,15076.852300499995,130.12898367000162,50700.00780192001 2026-01-14,10:12:15.000,14,11123920,-795,0,1768385534,15076.86577312,130.19242584000312,50700.04972464 2026-01-14,10:12:16.000,14,11123886,-795,0,1768385535,15076.80514633,130.2135732300012,50699.95190496 2026-01-14,10:12:17.000,14,11123880,-795,0,1768385536,15076.87924573999,130.24176974999864,50700.0008148 2026-01-14,10:12:18.000,14,11123899,-795,0,1768385537,15076.90619098,130.23472061999928,50700.070686 2026-01-14,10:12:19.000,14,11123869,-795,0,1768385538,15076.92639991,130.12193454000226,50700.0008148 2026-01-14,10:12:20.000,14,11123954,-795,0,1768385539,15076.92639991,130.13603280000098,50700.070686 2026-01-14,10:12:21.000,14,11123867,-795,0,1768385540,15076.892718359995,130.19947497000248,50700.09164736 2026-01-14,10:12:22.000,14,11123860,-795,0,1768385541,15076.9870267,130.1148854100029,50700.084660240005 2026-01-14,10:12:23.000,14,11123889,-795,0,1768385542,15076.933136219996,130.1148854100029,50700.02876328001 2026-01-14,10:12:24.000,14,11123908,-795,0,1768385543,15076.973554079996,130.09373802000482,50700.09164736 2026-01-14,10:12:25.000,14,11123970,-795,0,1768385544,15076.953345149996,130.09373802000482,50699.95190496 2026-01-14,10:12:26.000,14,11123887,-795,0,1768385545,15077.000499319991,130.02324672000395,50700.070686 2026-01-14,10:12:27.000,14,11123918,-795,0,1768385546,15076.93987252999,130.00914845999796,50700.07767312001 2026-01-14,10:12:28.000,14,11123945,-795,0,1768385547,15076.9870267,129.98800106999988,50700.02876328001 2026-01-14,10:12:29.000,14,11123927,-795,0,1768385548,15076.94660884,130.02324672000395,50699.95889208001 2026-01-14,10:12:30.000,14,11123898,-795,0,1768385549,15076.953345149996,130.0020993299986,50700.04972464 2026-01-14,10:12:31.000,14,11123872,-795,0,1768385550,15076.993763009996,130.03734498000267,50700.09863448 2026-01-14,10:12:32.000,14,11123930,-755,0,1768385551,15076.953345149996,130.0302958500033,50700.035750400006 2026-01-14,10:12:33.000,14,11123875,-795,0,1768385552,15077.000499319991,129.9668536800018,50700.12658296001 2026-01-14,10:12:34.000,14,11123839,-795,0,1768385553,15076.973554079996,130.0514432400014,50700.10562160001 2026-01-14,10:12:35.000,14,11123867,-795,0,1768385554,15076.92639991,130.0302958500033,50700.07767312001 2026-01-14,10:12:36.000,14,11123893,-795,0,1768385555,15076.94660884,130.02324672000395,50700.04972464 2026-01-14,10:12:37.000,14,11123974,-795,0,1768385556,15076.90619098,130.0161975900046,50700.05671176001 2026-01-14,10:12:38.000,14,11123885,-795,0,1768385557,15076.973554079996,130.03734498000267,50700.07767312001 2026-01-14,10:12:39.000,14,11123908,-795,0,1768385558,15076.933136219996,130.03734498000267,50700.07767312001 2026-01-14,10:12:40.000,14,11123899,-795,0,1768385559,15076.94660884,130.0866888899982,50700.014789040004 2026-01-14,10:12:41.000,14,11123962,-795,0,1768385560,15076.96681777,130.0866888899982,50699.9309436 2026-01-14,10:12:42.000,14,11123829,-795,0,1768385561,15076.9870267,130.07963975999883,50700.00780192001 2026-01-14,10:12:43.000,14,11123851,-795,0,1768385562,15076.96681777,130.10078715000418,50699.90998224001 2026-01-14,10:12:44.000,14,11123906,-795,0,1768385563,15076.973554079996,130.1148854100029,50700.0008148 2026-01-14,10:12:45.000,14,11123857,-795,0,1768385564,15077.040917179991,130.12898367000162,50700.0008148 2026-01-14,10:12:46.000,14,11123904,-795,0,1768385565,15077.02744456,130.07259062999947,50700.0008148 2026-01-14,10:12:47.000,14,11123902,-795,0,1768385566,15077.094807659996,130.07963975999883,50699.965879200005 2026-01-14,10:12:48.000,14,11123841,-795,0,1768385567,15077.061126109991,130.0302958500033,50700.09164736 2026-01-14,10:12:49.000,14,11123893,-795,0,1768385568,15077.074598729996,130.05849237000075,50700.02876328001 2026-01-14,10:12:50.000,14,11123848,-795,0,1768385569,15077.04765349,130.02324672000395,50700.014789040004 2026-01-14,10:12:51.000,14,11123916,-795,0,1768385570,15077.06786242,129.99505019999924,50700.04273752 2026-01-14,10:12:52.000,14,11123905,-795,0,1768385571,15077.101543969991,129.97390281000116,50700.00780192001 2026-01-14,10:12:53.000,14,11123795,-795,0,1768385572,15077.121752899991,129.93160802999773,50699.97286632 2026-01-14,10:12:54.000,14,11123845,-795,0,1768385573,15077.06786242,129.8681658600035,50699.95889208001 2026-01-14,10:12:55.000,14,11123894,-795,0,1768385574,15077.074598729996,129.8188219500007,50700.02876328001 2026-01-14,10:12:56.000,14,11123931,-795,0,1768385575,15077.115016589996,129.81177282000135,50700.035750400006 2026-01-14,10:12:57.000,14,11123977,-795,0,1768385576,15077.088071350001,129.79767456000263,50700.0008148 2026-01-14,10:12:58.000,14,11123890,-795,0,1768385577,15077.108280280001,129.76242890999856,50700.084660240005 2026-01-14,10:12:59.000,14,11123844,-795,0,1768385578,15077.081335039991,129.7553797799992,50700.09164736 2026-01-14,10:13:00.000,14,11123846,-795,0,1768385579,15077.162170759992,129.71308500000305,50700.09164736 2026-01-14,10:13:01.000,14,11123884,-795,0,1768385580,15077.094807659996,129.7553797799992,50700.09863448 2026-01-14,10:13:02.000,14,11123888,-795,0,1768385581,15077.141961829991,129.6919376099977,50700.15453144001 2026-01-14,10:13:03.000,14,11123899,-795,0,1768385582,15077.088071350001,129.64259370000218,50700.05671176001 2026-01-14,10:13:04.000,14,11123957,-795,0,1768385583,15077.054389799996,129.64259370000218,50700.1405572 2026-01-14,10:13:05.000,14,11123955,-795,0,1768385584,15077.115016589996,129.66374109000026,50700.11959584 2026-01-14,10:13:06.000,14,11123930,-795,0,1768385585,15077.108280280001,129.7060358700037,50700.11260872 2026-01-14,10:13:07.000,14,11123911,-795,0,1768385586,15077.135225519996,129.67783934999898,50700.11260872 2026-01-14,10:13:08.000,14,11123874,-795,0,1768385587,15077.088071350001,129.7201341300024,50700.070686 2026-01-14,10:13:09.000,14,11123867,-795,0,1768385588,15077.108280280001,129.76242890999856,50700.10562160001 2026-01-14,10:13:10.000,14,11123854,-795,0,1768385589,15077.148698140001,129.74833064999984,50700.06369888 2026-01-14,10:13:11.000,14,11123908,-795,0,1768385590,15077.088071350001,129.76947803999792,50699.97286632 2026-01-14,10:13:12.000,14,11123840,-795,0,1768385591,15077.141961829991,129.74128152000048,50700.070686 2026-01-14,10:13:13.000,14,11123928,-795,0,1768385592,15077.121752899991,129.78357630000392,50700.07767312001 2026-01-14,10:13:14.000,14,11123902,-795,0,1768385593,15077.162170759992,129.76947803999792,50700.070686 2026-01-14,10:13:15.000,14,11123901,-795,0,1768385594,15077.135225519996,129.82587108000007,50700.02876328001 2026-01-14,10:13:16.000,14,11123928,-795,0,1768385595,15077.168907070001,129.87521499000286,50700.00780192001 2026-01-14,10:13:17.000,14,11123958,-795,0,1768385596,15077.121752899991,129.85406760000478,50700.014789040004 2026-01-14,10:13:18.000,14,11123911,-795,0,1768385597,15077.202588619992,129.92455889999837,50700.014789040004 2026-01-14,10:13:19.000,14,11123913,-795,0,1768385598,15077.162170759992,129.87521499000286,50700.070686 2026-01-14,10:13:20.000,14,11123872,-795,0,1768385599,15077.141961829991,129.88226412000222,50700.00780192001 2026-01-14,10:13:21.000,14,11123811,-795,0,1768385600,15077.182379689992,129.8681658600035,50699.98684056001 2026-01-14,10:13:22.000,14,11123897,-795,0,1768385601,15077.202588619992,129.83292020999943,50700.00780192001 2026-01-14,10:13:23.000,14,11123916,-795,0,1768385602,15077.195852309997,129.79062543000327,50700.035750400006 2026-01-14,10:13:24.000,14,11123804,-795,0,1768385603,15077.175643379996,129.84701846999815,50700.02177616 2026-01-14,10:13:25.000,14,11123811,-795,0,1768385604,15077.182379689992,129.79767456000263,50699.98684056001 2026-01-14,10:13:26.000,14,11123892,-795,0,1768385605,15077.162170759992,129.8681658600035,50700.07767312001 2026-01-14,10:13:27.000,14,11123840,-795,0,1768385606,15077.141961829991,129.82587108000007,50699.99382768 2026-01-14,10:13:28.000,14,11123861,-795,0,1768385607,15077.175643379996,129.8188219500007,50699.99382768 2026-01-14,10:13:29.000,14,11123889,-795,0,1768385608,15077.182379689992,129.79062543000327,50700.0008148 2026-01-14,10:13:30.000,14,11124003,-795,0,1768385609,15077.168907070001,129.78357630000392,50699.896008 2026-01-14,10:13:31.000,14,11123891,-795,0,1768385610,15077.189116000001,129.83292020999943,50700.00780192001 2026-01-14,10:13:32.000,14,11123839,-795,0,1768385611,15077.222797549992,129.78357630000392,50699.94491784 2026-01-14,10:13:33.000,14,11123812,-795,0,1768385612,15077.216061239997,129.804723690002,50699.916969360005 2026-01-14,10:13:34.000,14,11123941,-795,0,1768385613,15077.236270169997,129.82587108000007,50700.12658296001 2026-01-14,10:13:35.000,14,11123915,-795,0,1768385614,15077.236270169997,129.8399693399988,50700.035750400006 2026-01-14,10:13:36.000,14,11123879,-795,0,1768385615,15077.263215409992,129.81177282000135,50700.035750400006 2026-01-14,10:13:37.000,14,11123865,-795,0,1768385616,15077.330578510002,129.76242890999856,50700.04273752 2026-01-14,10:13:38.000,14,11123847,-795,0,1768385617,15077.364260059992,129.74128152000048,50700.0008148 2026-01-14,10:13:39.000,14,11123860,-795,0,1768385618,15077.364260059992,129.6566919600009,50699.97985344001 2026-01-14,10:13:40.000,14,11123879,-795,0,1768385619,15077.377732679997,129.61439718000474,50699.97985344001 2026-01-14,10:13:41.000,14,11123943,-795,0,1768385620,15077.438359469998,129.67079021999962,50700.04972464 2026-01-14,10:13:42.000,14,11123886,-795,0,1768385621,15077.404677919993,129.6566919600009,50700.02177616 2026-01-14,10:13:43.000,14,11123901,-795,0,1768385622,15077.445095779993,129.5580041400026,50700.035750400006 2026-01-14,10:13:44.000,14,11123865,-795,0,1768385623,15077.438359469998,129.60029891999875,50699.97286632 2026-01-14,10:13:45.000,14,11123802,-795,0,1768385624,15077.512458879988,129.57915153000067,50700.00780192001 2026-01-14,10:13:46.000,14,11123895,-795,0,1768385625,15077.451832090002,129.5086602299998,50699.97985344001 2026-01-14,10:13:47.000,14,11123849,-795,0,1768385626,15077.492249949988,129.55095501000324,50699.90998224001 2026-01-14,10:13:48.000,14,11123975,-795,0,1768385627,15077.512458879988,129.43111979999958,50699.94491784 2026-01-14,10:13:49.000,14,11123928,-795,0,1768385628,15077.465304709993,129.4099724100015,50700.00780192001 2026-01-14,10:13:50.000,14,11123887,-795,0,1768385629,15077.451832090002,129.40292328000214,50700.035750400006 2026-01-14,10:13:51.000,14,11123914,-795,0,1768385630,15077.404677919993,129.43111979999958,50700.02177616 2026-01-14,10:13:52.000,14,11123881,-795,0,1768385631,15077.411414230002,129.3747267600047,50700.02177616 2026-01-14,10:13:53.000,14,11123936,-795,0,1768385632,15077.445095779993,129.33243198000127,50700.04273752 2026-01-14,10:13:54.000,14,11123916,-795,0,1768385633,15077.451832090002,129.38882502000342,50700.035750400006 2026-01-14,10:13:55.000,14,11123870,-795,0,1768385634,15077.411414230002,129.34653024,50700.05671176001 2026-01-14,10:13:56.000,14,11123927,-795,0,1768385635,15077.431623160002,129.38177589000406,50700.05671176001 2026-01-14,10:13:57.000,14,11123873,-795,0,1768385636,15077.391205300002,129.32538285000192,50700.04972464 2026-01-14,10:13:58.000,14,11123857,-795,0,1768385637,15077.424886849993,129.34653024,50700.07767312001 2026-01-14,10:13:59.000,14,11123862,-795,0,1768385638,15077.431623160002,129.32538285000192,50700.04972464 2026-01-14,10:14:00.000,14,11123882,-795,0,1768385639,15077.404677919993,129.29013719999784,50700.09164736 2026-01-14,10:14:01.000,14,11123933,-795,0,1768385640,15077.404677919993,129.33243198000127,50700.0008148 2026-01-14,10:14:02.000,14,11123906,-795,0,1768385641,15077.377732679997,129.36767762999807,50700.04273752 2026-01-14,10:14:03.000,14,11123906,-795,0,1768385642,15077.370996370002,129.31833372000256,50700.02876328001 2026-01-14,10:14:04.000,14,11123946,-795,0,1768385643,15077.344051129992,129.3606284999987,50700.02876328001 2026-01-14,10:14:05.000,14,11123896,-795,0,1768385644,15077.384468989992,129.40292328000214,50700.084660240005 2026-01-14,10:14:06.000,14,11123950,-795,0,1768385645,15077.438359469998,129.35357936999935,50699.95190496 2026-01-14,10:14:07.000,14,11123940,-795,0,1768385646,15077.397941609997,129.33948111000063,50700.014789040004 2026-01-14,10:14:08.000,14,11123916,-795,0,1768385647,15077.411414230002,129.38882502000342,50700.04273752 2026-01-14,10:14:09.000,14,11123872,-795,0,1768385648,15077.472041020003,129.4099724100015,50700.07767312001 2026-01-14,10:14:10.000,14,11123893,-795,0,1768385649,15077.424886849993,129.473414580003,50700.04972464 2026-01-14,10:14:11.000,14,11123910,-795,0,1768385650,15077.377732679997,129.45226718999766,50700.00780192001 2026-01-14,10:14:12.000,14,11123944,-795,0,1768385651,15077.458568399998,129.4593163200043,50700.06369888 2026-01-14,10:14:13.000,14,11123919,-795,0,1768385652,15077.472041020003,129.4452180599983,50700.04972464 2026-01-14,10:14:14.000,14,11123951,-795,0,1768385653,15077.485513639993,129.43111979999958,50700.04972464 2026-01-14,10:14:15.000,14,11124023,-795,0,1768385654,15077.532667809988,129.4099724100015,50700.035750400006 2026-01-14,10:14:16.000,14,11123820,-795,0,1768385655,15077.539404119998,129.4099724100015,50700.014789040004 2026-01-14,10:14:17.000,14,11123963,-795,0,1768385656,15077.552876739988,129.4099724100015,50700.084660240005 2026-01-14,10:14:18.000,14,11123902,-795,0,1768385657,15077.586558289993,129.51570935999916,50700.11260872 2026-01-14,10:14:19.000,14,11123913,-795,0,1768385658,15077.620239839998,129.46636545000365,50700.133570080005 2026-01-14,10:14:20.000,14,11123949,-795,0,1768385659,15077.674130319989,129.41702154000086,50700.084660240005 2026-01-14,10:14:21.000,14,11123857,-795,0,1768385660,15077.674130319989,129.43111979999958,50700.16151856 2026-01-14,10:14:22.000,14,11123903,-795,0,1768385661,15077.754966039989,129.34653024,50700.2104284 2026-01-14,10:14:23.000,14,11123860,-795,0,1768385662,15077.802120209999,129.42407067000022,50700.14754432001 2026-01-14,10:14:24.000,14,11123924,-795,0,1768385663,15077.81559282999,129.35357936999935,50700.19645416001 2026-01-14,10:14:25.000,14,11123973,-795,0,1768385664,15077.89642854999,129.36767762999807,50700.17549280001 2026-01-14,10:14:26.000,14,11123957,-795,0,1768385665,15077.87621961999,129.33948111000063,50700.133570080005 2026-01-14,10:14:27.000,14,11123897,-795,0,1768385666,15077.87621961999,129.28308806999848,50700.10562160001 2026-01-14,10:14:28.000,14,11123970,-795,0,1768385667,15077.91663747999,129.29013719999784,50700.14754432001 2026-01-14,10:14:29.000,14,11123854,-795,0,1768385668,15077.95705533999,129.2478424200017,50700.09863448 2026-01-14,10:14:30.000,14,11123954,-795,0,1768385669,15078.010945819995,129.21964590000425,50700.1405572 2026-01-14,10:14:31.000,14,11123922,-795,0,1768385670,15078.02441844,129.09276156000124,50700.16850568 2026-01-14,10:14:32.000,14,11123886,-795,0,1768385671,15078.05809998999,129.1632528600021,50700.070686 2026-01-14,10:14:33.000,14,11123845,-795,0,1768385672,15078.05809998999,129.1632528600021,50700.16850568 2026-01-14,10:14:34.000,14,11123805,-795,0,1768385673,15078.07830891999,129.08571243000188,50700.07767312001 2026-01-14,10:14:35.000,14,11123875,-795,0,1768385674,15078.091781539995,128.98702461000357,50700.09164736 2026-01-14,10:14:36.000,14,11123918,-795,0,1768385675,15078.05809998999,129.015221130001,50700.07767312001 2026-01-14,10:14:37.000,14,11123895,-795,0,1768385676,15077.98400058,129.0011228700023,50700.10562160001 2026-01-14,10:14:38.000,14,11123818,-795,0,1768385677,15078.051363679995,128.93768070000078,50700.12658296001 2026-01-14,10:14:39.000,14,11123824,-795,0,1768385678,15078.051363679995,128.902435050004,50700.09863448 2026-01-14,10:14:40.000,14,11123877,-795,0,1768385679,15077.99747319999,128.8530911400012,50700.2104284 2026-01-14,10:14:41.000,14,11123843,-795,0,1768385680,15078.00420951,128.86014027000056,50700.16850568 2026-01-14,10:14:42.000,14,11123899,-795,0,1768385681,15077.99747319999,128.7896489699997,50700.16850568 2026-01-14,10:14:43.000,14,11123917,-795,0,1768385682,15077.950319029995,128.8178454900044,50700.11959584 2026-01-14,10:14:44.000,14,11123913,-795,0,1768385683,15077.99747319999,128.7685015800016,50700.18946704 2026-01-14,10:14:45.000,14,11123913,-795,0,1768385684,15077.98400058,128.7544033200029,50700.06369888 2026-01-14,10:14:46.000,14,11123870,-795,0,1768385685,15077.990736889995,128.76145245000225,50700.11260872 2026-01-14,10:14:47.000,14,11123888,-795,0,1768385686,15077.990736889995,128.7544033200029,50700.10562160001 2026-01-14,10:14:48.000,14,11123901,-795,0,1768385687,15077.98400058,128.7544033200029,50700.12658296001 2026-01-14,10:14:49.000,14,11123995,-795,0,1768385688,15077.95705533999,128.76145245000225,50700.1405572 2026-01-14,10:14:50.000,14,11123901,-795,0,1768385689,15077.93684640999,128.74030506000418,50700.06369888 2026-01-14,10:14:51.000,14,11123960,-795,0,1768385690,15077.970527959995,128.77555071000097,50700.09164736 2026-01-14,10:14:52.000,14,11123972,-795,0,1768385691,15077.990736889995,128.73325593000482,50700.15453144001 2026-01-14,10:14:53.000,14,11123925,-795,0,1768385692,15077.96379165,128.81079635999777,50700.22440264001 2026-01-14,10:14:54.000,14,11123847,-795,0,1768385693,15078.02441844,128.81079635999777,50700.11260872 2026-01-14,10:14:55.000,14,11123936,-795,0,1768385694,15078.02441844,128.77555071000097,50700.05671176001 2026-01-14,10:14:56.000,14,11123912,-795,0,1768385695,15078.11872677999,128.79669809999905,50700.14754432001 2026-01-14,10:14:57.000,14,11123859,-795,0,1768385696,15078.132199399995,128.83194375000312,50700.11959584 2026-01-14,10:14:58.000,14,11123842,-795,0,1768385697,15078.152408329996,128.81079635999777,50700.09863448 2026-01-14,10:14:59.000,14,11123834,-795,0,1768385698,15078.14567202,128.8178454900044,50700.12658296001 2026-01-14,10:15:00.000,14,11123940,-795,0,1768385699,15078.172617259996,128.86718939999992,50700.07767312001 2026-01-14,10:15:01.000,14,11123948,-795,0,1768385700,15078.17935356999,128.89538592000463,50700.09164736 2026-01-14,10:15:02.000,14,11123938,-795,0,1768385701,15078.22650774,128.86014027000056,50700.17549280001 2026-01-14,10:15:03.000,14,11123917,-795,0,1768385702,15078.280398219991,128.81079635999777,50700.22440264001 2026-01-14,10:15:04.000,14,11123869,-795,0,1768385703,15078.2669256,128.87423852999927,50700.22440264001 2026-01-14,10:15:05.000,14,11123864,-795,0,1768385704,15078.213035119996,128.90948418000335,50700.27331248001 2026-01-14,10:15:06.000,14,11123897,-795,0,1768385705,15078.300607149991,128.83899288000248,50700.252351120005 2026-01-14,10:15:07.000,14,11123874,-795,0,1768385706,15078.24671667,128.88128765999863,50700.23837688 2026-01-14,10:15:08.000,14,11123905,-795,0,1768385707,15078.314079769996,128.86014027000056,50700.32920944 2026-01-14,10:15:09.000,14,11123955,-795,0,1768385708,15078.320816079991,128.82489462000376,50700.17549280001 2026-01-14,10:15:10.000,14,11123919,-795,0,1768385709,15078.361233939992,128.81079635999777,50700.182479920004 2026-01-14,10:15:11.000,14,11123914,-795,0,1768385710,15078.307343460001,128.74030506000418,50700.22440264001 2026-01-14,10:15:12.000,14,11123907,-795,0,1768385711,15078.341025009991,128.72620679999818,50700.25933824 2026-01-14,10:15:13.000,14,11123871,-795,0,1768385712,15078.300607149991,128.72620679999818,50700.32920944 2026-01-14,10:15:14.000,14,11123918,-795,0,1768385713,15078.347761320001,128.66276463000395,50700.27331248001 2026-01-14,10:15:15.000,14,11123982,-795,0,1768385714,15078.367970250001,128.7050594100001,50700.25933824 2026-01-14,10:15:16.000,14,11123917,-795,0,1768385715,15078.334288699996,128.68391202000203,50700.25933824 2026-01-14,10:15:17.000,14,11123868,-795,0,1768385716,15078.320816079991,128.62751897999988,50700.16850568 2026-01-14,10:15:18.000,14,11124025,-795,0,1768385717,15078.341025009991,128.58522420000372,50700.25933824 2026-01-14,10:15:19.000,14,11123920,-795,0,1768385718,15078.374706559996,128.5429294200003,50700.21741552 2026-01-14,10:15:20.000,14,11123946,-795,0,1768385719,15078.307343460001,128.53588029000093,50700.29427384001 2026-01-14,10:15:21.000,14,11123993,-795,0,1768385720,15078.347761320001,128.47948724999878,50700.25933824 2026-01-14,10:15:22.000,14,11123917,-795,0,1768385721,15078.341025009991,128.48653637999814,50700.350170800004 2026-01-14,10:15:23.000,14,11123862,-795,0,1768385722,15078.320816079991,128.444241600002,50700.371132160006 2026-01-14,10:15:24.000,14,11123929,-795,0,1768385723,15078.314079769996,128.40899594999792,50700.27331248001 2026-01-14,10:15:25.000,14,11123912,-795,0,1768385724,15078.327552390001,128.35260291000304,50700.21741552 2026-01-14,10:15:26.000,14,11123874,-795,0,1768385725,15078.280398219991,128.35260291000304,50700.23837688 2026-01-14,10:15:27.000,14,11123992,-795,0,1768385726,15078.327552390001,128.34555378000368,50700.32222232001 2026-01-14,10:15:28.000,14,11123917,-795,0,1768385727,15078.334288699996,128.35260291000304,50700.301260960005 2026-01-14,10:15:29.000,14,11123883,-795,0,1768385728,15078.327552390001,128.3103081299996,50700.32222232001 2026-01-14,10:15:30.000,14,11123971,-795,0,1768385729,15078.287134530001,128.2962098700009,50700.27331248001 2026-01-14,10:15:31.000,14,11123973,-795,0,1768385730,15078.300607149991,128.33850465000432,50700.203441280006 2026-01-14,10:15:32.000,14,11123955,-795,0,1768385731,15078.347761320001,128.25391509000474,50700.29427384001 2026-01-14,10:15:33.000,14,11123995,-795,0,1768385732,15078.354497629996,128.27506248000282,50700.29427384001 2026-01-14,10:15:34.000,14,11123867,-795,0,1768385733,15078.361233939992,128.21866944000067,50700.28728672 2026-01-14,10:15:35.000,14,11123914,-795,0,1768385734,15078.334288699996,128.18342379000387,50700.2802996 2026-01-14,10:15:36.000,14,11123945,-795,0,1768385735,15078.401651799992,128.23981682999874,50700.23837688 2026-01-14,10:15:37.000,14,11123895,-795,0,1768385736,15078.394915489996,128.13407988000108,50700.29427384001 2026-01-14,10:15:38.000,14,11123959,-795,0,1768385737,15078.388179180001,128.11998162000236,50700.2802996 2026-01-14,10:15:39.000,14,11123880,-795,0,1768385738,15078.394915489996,128.04244119000214,50700.23138976 2026-01-14,10:15:40.000,14,11123842,-795,0,1768385739,15078.421860729992,128.05653945000086,50700.30824808 2026-01-14,10:15:41.000,14,11123931,-795,0,1768385740,15078.435333349997,128.02834293000342,50700.30824808 2026-01-14,10:15:42.000,14,11123905,-795,0,1768385741,15078.442069659992,128.06358858000021,50700.350170800004 2026-01-14,10:15:43.000,14,11123897,-795,0,1768385742,15078.455542279997,127.99309727999935,50700.33619656 2026-01-14,10:15:44.000,14,11123912,-795,0,1768385743,15078.455542279997,127.95080250000319,50700.36414504001 2026-01-14,10:15:45.000,14,11123886,-795,0,1768385744,15078.448805970002,127.99309727999935,50700.420042000005 2026-01-14,10:15:46.000,14,11123883,-795,0,1768385745,15078.401651799992,127.95785163000255,50700.36414504001 2026-01-14,10:15:47.000,14,11123954,-795,0,1768385746,15078.421860729992,127.92260597999848,50700.35715792 2026-01-14,10:15:48.000,14,11123970,-795,0,1768385747,15078.381442869992,127.91555684999912,50700.35715792 2026-01-14,10:15:49.000,14,11123902,-795,0,1768385748,15078.374706559996,127.88031120000232,50700.46196472001 2026-01-14,10:15:50.000,14,11123903,-795,0,1768385749,15078.381442869992,127.88031120000232,50700.420042000005 2026-01-14,10:15:51.000,14,11123905,-795,0,1768385750,15078.347761320001,127.92260597999848,50700.39209352001 2026-01-14,10:15:52.000,14,11123996,-795,0,1768385751,15078.287134530001,127.91555684999912,50700.46196472001 2026-01-14,10:15:53.000,14,11123941,-795,0,1768385752,15078.287134530001,127.88736033000168,50700.4549776 2026-01-14,10:15:54.000,14,11123903,-795,0,1768385753,15078.280398219991,127.89440946000104,50700.39908064 2026-01-14,10:15:55.000,14,11123881,-795,0,1768385754,15078.314079769996,127.9014585900004,50700.47593896 2026-01-14,10:15:56.000,14,11124012,-795,0,1768385755,15078.233244049996,127.8662129400036,50700.44100336001 2026-01-14,10:15:57.000,14,11123924,-795,0,1768385756,15078.273661909996,127.92260597999848,50700.41305488001 2026-01-14,10:15:58.000,14,11123912,-795,0,1768385757,15078.24671667,127.94375337000383,50700.35715792 2026-01-14,10:15:59.000,14,11123887,-795,0,1768385758,15078.24671667,128.00719553999807,50700.26632536 2026-01-14,10:16:00.000,14,11123929,-795,0,1768385759,15078.24671667,127.95080250000319,50700.44799048 2026-01-14,10:16:01.000,14,11124000,-795,0,1768385760,15078.239980359991,128.00719553999807,50700.420042000005 2026-01-14,10:16:02.000,14,11123835,-795,0,1768385761,15078.260189289991,128.0142446700047,50700.37811928 2026-01-14,10:16:03.000,14,11123911,-795,0,1768385762,15078.219771429991,128.0847359699983,50700.41305488001 2026-01-14,10:16:04.000,14,11123949,-795,0,1768385763,15078.22650774,128.0847359699983,50700.420042000005 2026-01-14,10:16:05.000,14,11123886,-795,0,1768385764,15078.260189289991,128.112932490003,50700.28728672 2026-01-14,10:16:06.000,14,11123806,-795,0,1768385765,15078.307343460001,128.112932490003,50700.27331248001 2026-01-14,10:16:07.000,14,11123944,-795,0,1768385766,15078.307343460001,128.112932490003,50700.30824808 2026-01-14,10:16:08.000,14,11123915,-795,0,1768385767,15078.347761320001,128.09178509999765,50700.33619656 2026-01-14,10:16:09.000,14,11123921,-795,0,1768385768,15078.388179180001,128.0988342300043,50700.29427384001 2026-01-14,10:16:10.000,14,11123886,-795,0,1768385769,15078.442069659992,128.12703075000172,50700.28728672 2026-01-14,10:16:11.000,14,11123980,-795,0,1768385770,15078.388179180001,128.10588336000365,50700.23837688 2026-01-14,10:16:12.000,14,11123979,-795,0,1768385771,15078.448805970002,128.13407988000108,50700.27331248001 2026-01-14,10:16:13.000,14,11123893,-795,0,1768385772,15078.435333349997,128.16932552999788,50700.420042000005 2026-01-14,10:16:14.000,14,11123875,-795,0,1768385773,15078.428597040001,128.13407988000108,50700.25933824 2026-01-14,10:16:15.000,14,11123863,-795,0,1768385774,15078.489223830002,128.10588336000365,50700.35715792 2026-01-14,10:16:16.000,14,11123937,-795,0,1768385775,15078.475751209997,128.02834293000342,50700.31523520001 2026-01-14,10:16:17.000,14,11123967,-795,0,1768385776,15078.516169069997,128.02834293000342,50700.33619656 2026-01-14,10:16:18.000,14,11123983,-795,0,1768385777,15078.529641690002,128.03539206000278,50700.31523520001 2026-01-14,10:16:19.000,14,11123882,-795,0,1768385778,15078.475751209997,128.04244119000214,50700.32920944 2026-01-14,10:16:20.000,14,11123912,-795,0,1768385779,15078.489223830002,127.99309727999935,50700.34318368001 2026-01-14,10:16:21.000,14,11123884,-795,0,1768385780,15078.469014900002,127.99309727999935,50700.33619656 2026-01-14,10:16:22.000,14,11123934,-795,0,1768385781,15078.543114309992,128.0001464099987,50700.3851064 2026-01-14,10:16:23.000,14,11123898,-795,0,1768385782,15078.502696449992,127.94375337000383,50700.42702912 2026-01-14,10:16:24.000,14,11123964,-795,0,1768385783,15078.482487519992,127.96490076000191,50700.36414504001 2026-01-14,10:16:25.000,14,11123954,-795,0,1768385784,15078.529641690002,127.92965510999784,50700.29427384001 2026-01-14,10:16:26.000,14,11123911,-795,0,1768385785,15078.442069659992,127.90850771999976,50700.31523520001 2026-01-14,10:16:27.000,14,11123929,-795,0,1768385786,15078.455542279997,127.8662129400036,50700.29427384001 2026-01-14,10:16:28.000,14,11123933,-635,0,1768385787,15078.462278589992,127.82391816000018,50700.31523520001 2026-01-14,10:16:29.000,14,11123994,-795,0,1768385788,15078.469014900002,127.84506554999825,50700.32920944 2026-01-14,10:16:30.000,14,11123926,-795,0,1768385789,15078.408388110001,127.85211468000489,50700.41305488001 2026-01-14,10:16:31.000,14,11123959,-795,0,1768385790,15078.347761320001,127.85211468000489,50700.39209352001 2026-01-14,10:16:32.000,14,11123902,-795,0,1768385791,15078.435333349997,127.8027707700021,50700.41305488001 2026-01-14,10:16:33.000,14,11123935,-795,0,1768385792,15078.401651799992,127.8027707700021,50700.47593896 2026-01-14,10:16:34.000,14,11123924,-795,0,1768385793,15078.421860729992,127.8027707700021,50700.482926079996 2026-01-14,10:16:35.000,14,11123905,-795,0,1768385794,15078.374706559996,127.85211468000489,50700.35715792 2026-01-14,10:16:36.000,14,11123987,-795,0,1768385795,15078.367970250001,127.81686903000082,50700.39209352001 2026-01-14,10:16:37.000,14,11123883,-795,0,1768385796,15078.347761320001,127.8380164199989,50700.350170800004 2026-01-14,10:16:38.000,14,11123897,-795,0,1768385797,15078.354497629996,127.82391816000018,50700.44799048 2026-01-14,10:16:39.000,14,11123935,-795,0,1768385798,15078.401651799992,127.82391816000018,50700.37811928 2026-01-14,10:16:40.000,14,11123764,-795,0,1768385799,15078.381442869992,127.82391816000018,50700.44799048 2026-01-14,10:16:41.000,14,11123884,-795,0,1768385800,15078.388179180001,127.81686903000082,50700.44799048 2026-01-14,10:16:42.000,14,11123984,-795,0,1768385801,15078.354497629996,127.76047598999867,50700.44100336001 2026-01-14,10:16:43.000,14,11123981,-795,0,1768385802,15078.347761320001,127.77457425000466,50700.55978440001 2026-01-14,10:16:44.000,14,11123978,-795,0,1768385803,15078.415124419997,127.83096728999953,50700.4549776 2026-01-14,10:16:45.000,14,11123857,-795,0,1768385804,15078.394915489996,127.78867251000338,50700.42702912 2026-01-14,10:16:46.000,14,11123888,-795,0,1768385805,15078.394915489996,127.83096728999953,50700.39209352001 2026-01-14,10:16:47.000,14,11123964,-795,0,1768385806,15078.394915489996,127.80981990000146,50700.32920944 2026-01-14,10:16:48.000,14,11123916,-755,0,1768385807,15078.381442869992,127.82391816000018,50700.33619656 2026-01-14,10:16:49.000,14,11123934,-795,0,1768385808,15078.374706559996,127.78867251000338,50700.31523520001 2026-01-14,10:16:50.000,14,11123886,-795,0,1768385809,15078.354497629996,127.85211468000489,50700.32222232001 2026-01-14,10:16:51.000,14,11123942,-795,0,1768385810,15078.367970250001,127.75342685999931,50700.371132160006 2026-01-14,10:16:52.000,14,11123976,-795,0,1768385811,15078.327552390001,127.85211468000489,50700.350170800004 2026-01-14,10:16:53.000,14,11123951,-795,0,1768385812,15078.334288699996,127.84506554999825,50700.371132160006 2026-01-14,10:16:54.000,14,11123882,-795,0,1768385813,15078.320816079991,127.79572164000274,50700.28728672 2026-01-14,10:16:55.000,14,11123912,-795,0,1768385814,15078.293870839996,127.78867251000338,50700.23138976 2026-01-14,10:16:56.000,14,11123864,-795,0,1768385815,15078.307343460001,127.84506554999825,50700.3851064 2026-01-14,10:16:57.000,14,11123841,-795,0,1768385816,15078.367970250001,127.80981990000146,50700.33619656 2026-01-14,10:16:58.000,14,11124033,-795,0,1768385817,15078.388179180001,127.81686903000082,50700.36414504001 2026-01-14,10:16:59.000,14,11123873,-795,0,1768385818,15078.341025009991,127.78867251000338,50700.371132160006 2026-01-14,10:17:00.000,14,11123948,-795,0,1768385819,15078.354497629996,127.74637772999995,50700.371132160006 2026-01-14,10:17:01.000,14,11123878,-795,0,1768385820,15078.347761320001,127.7040829500038,50700.420042000005 2026-01-14,10:17:02.000,14,11123929,-795,0,1768385821,15078.367970250001,127.68293555999844,50700.420042000005 2026-01-14,10:17:03.000,14,11123857,-795,0,1768385822,15078.354497629996,127.68293555999844,50700.371132160006 2026-01-14,10:17:04.000,14,11123908,-795,0,1768385823,15078.341025009991,127.64064078000229,50700.42702912 2026-01-14,10:17:05.000,14,11123920,-795,0,1768385824,15078.341025009991,127.57014948000142,50700.5248488 2026-01-14,10:17:06.000,14,11123953,-795,0,1768385825,15078.327552390001,127.50670730999991,50700.51087456001 2026-01-14,10:17:07.000,14,11123945,-795,0,1768385826,15078.314079769996,127.49260905000119,50700.46196472001 2026-01-14,10:17:08.000,14,11123925,-795,0,1768385827,15078.307343460001,127.50670730999991,50700.49690032 2026-01-14,10:17:09.000,14,11123848,-795,0,1768385828,15078.320816079991,127.39392123000289,50700.47593896 2026-01-14,10:17:10.000,14,11123829,-795,0,1768385829,15078.327552390001,127.35867557999882,50700.4549776 2026-01-14,10:17:11.000,14,11123956,-795,0,1768385830,15078.300607149991,127.3445773200001,50700.517861680004 2026-01-14,10:17:12.000,14,11123867,-795,0,1768385831,15078.253452979996,127.36572470999818,50700.41305488001 2026-01-14,10:17:13.000,14,11123896,-795,0,1768385832,15078.2669256,127.33047906000138,50700.44799048 2026-01-14,10:17:14.000,14,11123874,-795,0,1768385833,15078.239980359991,127.28818427999795,50700.49690032 2026-01-14,10:17:15.000,14,11123832,-795,0,1768385834,15078.239980359991,127.23884037000244,50700.482926079996 2026-01-14,10:17:16.000,14,11123882,-795,0,1768385835,15078.17935356999,127.23179124000308,50700.57375864 2026-01-14,10:17:17.000,14,11123783,-795,0,1768385836,15078.16588095,127.21064384999772,50700.517861680004 2026-01-14,10:17:18.000,14,11123940,-795,0,1768385837,15078.14567202,127.18949645999965,50700.55978440001 2026-01-14,10:17:19.000,14,11123944,-795,0,1768385838,15078.071572609995,127.16129994000221,50700.59472 2026-01-14,10:17:20.000,14,11123906,-795,0,1768385839,15078.05809998999,127.23179124000308,50700.57375864 2026-01-14,10:17:21.000,14,11123878,-795,0,1768385840,15078.111990469995,127.27408601999923,50700.60869424001 2026-01-14,10:17:22.000,14,11123864,-795,0,1768385841,15078.02441844,127.20359471999836,50700.62965560001 2026-01-14,10:17:23.000,14,11123849,-795,0,1768385842,15078.09851784999,127.29523341000458,50700.60869424001 2026-01-14,10:17:24.000,14,11123885,-795,0,1768385843,15078.04462737,127.3093316700033,50700.6645912 2026-01-14,10:17:25.000,14,11123956,-795,0,1768385844,15078.10525416,127.27408601999923,50700.64362984 2026-01-14,10:17:26.000,14,11123908,-795,0,1768385845,15078.071572609995,127.33752819000074,50700.65760408001 2026-01-14,10:17:27.000,14,11123781,-795,0,1768385846,15078.07830891999,127.32342993000202,50700.587732880005 2026-01-14,10:17:28.000,14,11123809,-795,0,1768385847,15078.05809998999,127.29523341000458,50700.62965560001 2026-01-14,10:17:29.000,14,11123781,-795,0,1768385848,15078.08504523,127.3093316700033,50700.56677152 2026-01-14,10:17:30.000,14,11123923,-795,0,1768385849,15078.08504523,127.26703688999987,50700.60869424001 2026-01-14,10:17:31.000,14,11123950,-795,0,1768385850,15078.02441844,127.28818427999795,50700.62266848 2026-01-14,10:17:32.000,14,11123946,-795,0,1768385851,15078.07830891999,127.25998776000051,50700.61568136 2026-01-14,10:17:33.000,14,11123852,-795,0,1768385852,15078.091781539995,127.21064384999772,50700.64362984 2026-01-14,10:17:34.000,14,11123916,-795,0,1768385853,15078.09851784999,127.23884037000244,50700.61568136 2026-01-14,10:17:35.000,14,11123919,-795,0,1768385854,15078.07830891999,127.26703688999987,50700.55978440001 2026-01-14,10:17:36.000,14,11123922,-795,0,1768385855,15078.02441844,127.28113514999859,50700.51087456001 2026-01-14,10:17:37.000,14,11123949,-795,0,1768385856,15078.04462737,127.2458895000018,50700.538823040006 2026-01-14,10:17:38.000,14,11123863,-795,0,1768385857,15078.051363679995,127.20359471999836,50700.538823040006 2026-01-14,10:17:39.000,14,11123886,-795,0,1768385858,15078.010945819995,127.16834907000157,50700.4549776 2026-01-14,10:17:40.000,14,11123835,-795,0,1768385859,15078.02441844,127.21769298000436,50700.517861680004 2026-01-14,10:17:41.000,14,11123907,-795,0,1768385860,15078.031154749995,127.18949645999965,50700.517861680004 2026-01-14,10:17:42.000,14,11123896,-795,0,1768385861,15078.07830891999,127.196545589999,50700.61568136 2026-01-14,10:17:43.000,14,11123974,-795,0,1768385862,15077.99747319999,127.14720168000349,50700.55978440001 2026-01-14,10:17:44.000,14,11123829,-795,0,1768385863,15077.950319029995,127.18949645999965,50700.50388744 2026-01-14,10:17:45.000,14,11123850,-795,0,1768385864,15077.96379165,127.16129994000221,50700.57375864 2026-01-14,10:17:46.000,14,11123912,-795,0,1768385865,15078.010945819995,127.14720168000349,50700.51087456001 2026-01-14,10:17:47.000,14,11123862,-795,0,1768385866,15077.970527959995,127.16129994000221,50700.59472 2026-01-14,10:17:48.000,14,11123845,-795,0,1768385867,15077.91663747999,127.16834907000157,50700.517861680004 2026-01-14,10:17:49.000,14,11123908,-795,0,1768385868,15077.889692239994,127.16834907000157,50700.53183592001 2026-01-14,10:17:50.000,14,11123866,-795,0,1768385869,15077.909901169995,127.21064384999772,50700.517861680004 2026-01-14,10:17:51.000,14,11123964,-795,0,1768385870,15077.862747,127.18949645999965,50700.55978440001 2026-01-14,10:17:52.000,14,11123844,-795,0,1768385871,15077.88295593,127.196545589999,50700.54581016 2026-01-14,10:17:53.000,14,11123900,-795,0,1768385872,15077.889692239994,127.20359471999836,50700.60170712 2026-01-14,10:17:54.000,14,11123914,-795,0,1768385873,15077.808856519994,127.26703688999987,50700.54581016 2026-01-14,10:17:55.000,14,11123911,-795,0,1768385874,15077.83580175999,127.17539820000093,50700.4549776 2026-01-14,10:17:56.000,14,11123868,-795,0,1768385875,15077.85601068999,127.23179124000308,50700.517861680004 2026-01-14,10:17:57.000,14,11123881,-795,0,1768385876,15077.90316486,127.21769298000436,50700.538823040006 2026-01-14,10:17:58.000,14,11123933,-795,0,1768385877,15077.802120209999,127.25998776000051,50700.50388744 2026-01-14,10:17:59.000,14,11123903,-795,0,1768385878,15077.81559282999,127.33752819000074,50700.482926079996 2026-01-14,10:18:00.000,14,11123893,-795,0,1768385879,15077.788647589994,127.25293863000115,50700.47593896 2026-01-14,10:18:01.000,14,11123912,-795,0,1768385880,15077.768438659994,127.27408601999923,50700.51087456001 2026-01-14,10:18:02.000,14,11123934,-795,0,1768385881,15077.802120209999,127.2458895000018,50700.55279728 2026-01-14,10:18:03.000,14,11123882,-795,0,1768385882,15077.77517496999,127.26703688999987,50700.59472 2026-01-14,10:18:04.000,14,11123888,-795,0,1768385883,15077.802120209999,127.30228254000394,50700.62965560001 2026-01-14,10:18:05.000,14,11123794,-795,0,1768385884,15077.754966039989,127.28113514999859,50700.65760408001 2026-01-14,10:18:06.000,14,11123871,-795,0,1768385885,15077.768438659994,127.3093316700033,50700.706513920006 2026-01-14,10:18:07.000,14,11123877,-795,0,1768385886,15077.768438659994,127.29523341000458,50700.6645912 2026-01-14,10:18:08.000,14,11123832,-795,0,1768385887,15077.721284489999,127.32342993000202,50700.62266848 2026-01-14,10:18:09.000,14,11123972,-795,0,1768385888,15077.761702349999,127.29523341000458,50700.60869424001 2026-01-14,10:18:10.000,14,11123966,-795,0,1768385889,15077.768438659994,127.27408601999923,50700.60170712 2026-01-14,10:18:11.000,14,11123870,-795,0,1768385890,15077.734757109989,127.25293863000115,50700.55279728 2026-01-14,10:18:12.000,14,11123825,-795,0,1768385891,15077.734757109989,127.28818427999795,50700.650616959996 2026-01-14,10:18:13.000,14,11123904,-795,0,1768385892,15077.781911279999,127.26703688999987,50700.60869424001 2026-01-14,10:18:14.000,14,11123869,-795,0,1768385893,15077.687602939994,127.196545589999,50700.60170712 2026-01-14,10:18:15.000,14,11123888,-795,0,1768385894,15077.748229729994,127.23884037000244,50700.60869424001 2026-01-14,10:18:16.000,14,11123897,-795,0,1768385895,15077.721284489999,127.21769298000436,50700.64362984 2026-01-14,10:18:17.000,14,11123858,-795,0,1768385896,15077.680866629998,127.21769298000436,50700.64362984 2026-01-14,10:18:18.000,14,11123889,-795,0,1768385897,15077.687602939994,127.28818427999795,50700.64362984 2026-01-14,10:18:19.000,14,11123802,-795,0,1768385898,15077.674130319989,127.23884037000244,50700.62266848 2026-01-14,10:18:20.000,14,11123957,-795,0,1768385899,15077.600030909998,127.28113514999859,50700.65760408001 2026-01-14,10:18:21.000,14,11123854,-795,0,1768385900,15077.586558289993,127.23179124000308,50700.6645912 2026-01-14,10:18:22.000,14,11123971,-795,0,1768385901,15077.640448769998,127.25998776000051,50700.64362984 2026-01-14,10:18:23.000,14,11123833,-795,0,1768385902,15077.593294599988,127.25998776000051,50700.55978440001 2026-01-14,10:18:24.000,14,11124013,-795,0,1768385903,15077.566349359993,127.25998776000051,50700.587732880005 2026-01-14,10:18:25.000,14,11123910,-795,0,1768385904,15077.559613049998,127.26703688999987,50700.60170712 2026-01-14,10:18:26.000,14,11123920,-795,0,1768385905,15077.593294599988,127.2458895000018,50700.517861680004 2026-01-14,10:18:27.000,14,11123876,-795,0,1768385906,15077.532667809988,127.25293863000115,50700.60170712 2026-01-14,10:18:28.000,14,11123888,-795,0,1768385907,15077.559613049998,127.28113514999859,50700.53183592001 2026-01-14,10:18:29.000,14,11123931,-795,0,1768385908,15077.525931499993,127.32342993000202,50700.57375864 2026-01-14,10:18:30.000,14,11123856,-795,0,1768385909,15077.498986259998,127.32342993000202,50700.636642720005 2026-01-14,10:18:31.000,14,11123893,-795,0,1768385910,15077.485513639993,127.3093316700033,50700.54581016 2026-01-14,10:18:32.000,14,11123924,-795,0,1768385911,15077.445095779993,127.2458895000018,50700.587732880005 2026-01-14,10:18:33.000,14,11123983,-795,0,1768385912,15077.472041020003,127.33047906000138,50700.60170712 2026-01-14,10:18:34.000,14,11123902,-795,0,1768385913,15077.525931499993,127.33047906000138,50700.62965560001 2026-01-14,10:18:35.000,14,11123953,-795,0,1768385914,15077.384468989992,127.33752819000074,50700.60869424001 2026-01-14,10:18:36.000,14,11123955,-795,0,1768385915,15077.391205300002,127.35867557999882,50700.685552560004 2026-01-14,10:18:37.000,14,11123839,-795,0,1768385916,15077.411414230002,127.37277384000481,50700.69952680001 2026-01-14,10:18:38.000,14,11123874,-795,0,1768385917,15077.377732679997,127.35867557999882,50700.67157832 2026-01-14,10:18:39.000,14,11123867,-795,0,1768385918,15077.384468989992,127.33047906000138,50700.60869424001 2026-01-14,10:18:40.000,14,11123886,-795,0,1768385919,15077.391205300002,127.35867557999882,50700.58074576001 2026-01-14,10:18:41.000,14,11123956,-795,0,1768385920,15077.465304709993,127.41506862000097,50700.64362984 2026-01-14,10:18:42.000,14,11123909,-795,0,1768385921,15077.404677919993,127.45031426999776,50700.650616959996 2026-01-14,10:18:43.000,14,11123964,-795,0,1768385922,15077.377732679997,127.4432651399984,50700.62266848 2026-01-14,10:18:44.000,14,11123886,-795,0,1768385923,15077.438359469998,127.47146166000311,50700.636642720005 2026-01-14,10:18:45.000,14,11123939,-795,0,1768385924,15077.397941609997,127.46441253000376,50700.61568136 2026-01-14,10:18:46.000,14,11123875,-795,0,1768385925,15077.431623160002,127.43621600999904,50700.685552560004 2026-01-14,10:18:47.000,14,11123907,-795,0,1768385926,15077.451832090002,127.49260905000119,50700.59472 2026-01-14,10:18:48.000,14,11123897,-795,0,1768385927,15077.438359469998,127.41506862000097,50700.62965560001 2026-01-14,10:18:49.000,14,11123986,-795,0,1768385928,15077.431623160002,127.41506862000097,50700.6645912 2026-01-14,10:18:50.000,14,11123837,-795,0,1768385929,15077.451832090002,127.42916687999968,50700.636642720005 2026-01-14,10:18:51.000,14,11123960,-795,0,1768385930,15077.485513639993,127.40097036000225,50700.636642720005 2026-01-14,10:18:52.000,14,11123900,-795,0,1768385931,15077.418150539997,127.37277384000481,50700.62965560001 2026-01-14,10:18:53.000,14,11123879,-795,0,1768385932,15077.458568399998,127.36572470999818,50700.64362984 2026-01-14,10:18:54.000,14,11123921,-795,0,1768385933,15077.519195189998,127.33752819000074,50700.650616959996 2026-01-14,10:18:55.000,14,11123983,-795,0,1768385934,15077.472041020003,127.31638080000266,50700.60170712 2026-01-14,10:18:56.000,14,11123811,-795,0,1768385935,15077.445095779993,127.28818427999795,50700.538823040006 2026-01-14,10:18:57.000,14,11123927,-795,0,1768385936,15077.492249949988,127.28818427999795,50700.650616959996 2026-01-14,10:18:58.000,14,11123890,-795,0,1768385937,15077.472041020003,127.25998776000051,50700.59472 2026-01-14,10:18:59.000,14,11123857,-795,0,1768385938,15077.478777329998,127.28818427999795,50700.587732880005 2026-01-14,10:19:00.000,14,11123912,-795,0,1768385939,15077.451832090002,127.13310342000477,50700.59472 2026-01-14,10:19:01.000,14,11123923,-795,0,1768385940,15077.485513639993,127.21769298000436,50700.587732880005 2026-01-14,10:19:02.000,14,11123929,-795,0,1768385941,15077.472041020003,127.17539820000093,50700.71350104 2026-01-14,10:19:03.000,14,11123932,-795,0,1768385942,15077.465304709993,127.16129994000221,50700.685552560004 2026-01-14,10:19:04.000,14,11123962,-795,0,1768385943,15077.451832090002,127.11900515999878,50700.55279728 2026-01-14,10:19:05.000,14,11123899,-795,0,1768385944,15077.391205300002,127.05556299000455,50700.47593896 2026-01-14,10:19:06.000,14,11123942,-795,0,1768385945,15077.404677919993,127.09080864000134,50700.44100336001 2026-01-14,10:19:07.000,14,11123865,-795,0,1768385946,15077.337314819997,127.02736646999983,50700.53183592001 2026-01-14,10:19:08.000,14,11123838,-795,0,1768385947,15077.357523749997,126.98507169000368,50700.60170712 2026-01-14,10:19:09.000,14,11123859,-795,0,1768385948,15077.364260059992,126.95687516999897,50700.54581016 2026-01-14,10:19:10.000,14,11123947,-795,0,1768385949,15077.323842199992,126.93572778000089,50700.5248488 2026-01-14,10:19:11.000,14,11123922,-795,0,1768385950,15077.317105889997,126.92867865000153,50700.54581016 2026-01-14,10:19:12.000,14,11123920,-795,0,1768385951,15077.344051129992,126.8511382200013,50700.50388744 2026-01-14,10:19:13.000,14,11123972,-795,0,1768385952,15077.337314819997,126.85818735000066,50700.51087456001 2026-01-14,10:19:14.000,14,11123869,-795,0,1768385953,15077.384468989992,126.89343300000473,50700.56677152 2026-01-14,10:19:15.000,14,11123850,-795,0,1768385954,15077.344051129992,126.83703996000258,50700.482926079996 2026-01-14,10:19:16.000,14,11123907,-795,0,1768385955,15077.344051129992,126.82294170000387,50700.587732880005 2026-01-14,10:19:17.000,14,11123880,-755,0,1768385956,15077.317105889997,126.87228560999938,50700.5248488 2026-01-14,10:19:18.000,14,11123847,-755,0,1768385957,15077.370996370002,126.8511382200013,50700.57375864 2026-01-14,10:19:19.000,14,11123878,-795,0,1768385958,15077.303633269992,126.80884343999787,50700.60170712 2026-01-14,10:19:20.000,14,11123923,-795,0,1768385959,15077.283424339992,126.86523648000002,50700.56677152 2026-01-14,10:19:21.000,14,11123831,-795,0,1768385960,15077.276688029997,126.87228560999938,50700.59472 2026-01-14,10:19:22.000,14,11123933,-795,0,1768385961,15077.256479099997,126.82999083000323,50700.56677152 2026-01-14,10:19:23.000,14,11123870,-795,0,1768385962,15077.189116000001,126.82294170000387,50700.61568136 2026-01-14,10:19:24.000,14,11123843,-795,0,1768385963,15077.182379689992,126.82294170000387,50700.60170712 2026-01-14,10:19:25.000,14,11123908,-795,0,1768385964,15077.249742790002,126.84408909000194,50700.61568136 2026-01-14,10:19:26.000,14,11123825,-795,0,1768385965,15077.168907070001,126.82999083000323,50700.60869424001 2026-01-14,10:19:27.000,14,11123882,-795,0,1768385966,15077.155434449996,126.89343300000473,50700.59472 2026-01-14,10:19:28.000,14,11123891,-795,0,1768385967,15077.168907070001,126.8511382200013,50700.517861680004 2026-01-14,10:19:29.000,14,11123860,-795,0,1768385968,15077.168907070001,126.89343300000473,50700.587732880005 2026-01-14,10:19:30.000,14,11123968,-795,0,1768385969,15077.088071350001,126.92162952000217,50700.55279728 2026-01-14,10:19:31.000,14,11123913,-795,0,1768385970,15077.121752899991,126.9004821300041,50700.62266848 2026-01-14,10:19:32.000,14,11123843,-795,0,1768385971,15077.115016589996,126.90753126000345,50700.57375864 2026-01-14,10:19:33.000,14,11123844,-795,0,1768385972,15077.148698140001,126.9004821300041,50700.55279728 2026-01-14,10:19:34.000,14,11123942,-795,0,1768385973,15077.162170759992,126.87933473999874,50700.51087456001 2026-01-14,10:19:35.000,14,11123912,-795,0,1768385974,15077.121752899991,126.91458039000281,50700.538823040006 2026-01-14,10:19:36.000,14,11123830,-795,0,1768385975,15077.108280280001,126.9498260399996,50700.57375864 2026-01-14,10:19:37.000,14,11123885,-795,0,1768385976,15077.108280280001,126.9004821300041,50700.55978440001 2026-01-14,10:19:38.000,14,11123893,-795,0,1768385977,15077.135225519996,126.94277691000025,50700.587732880005 2026-01-14,10:19:39.000,14,11123835,-715,0,1768385978,15077.148698140001,126.94277691000025,50700.587732880005 2026-01-14,10:19:40.000,14,11123885,-795,0,1768385979,15077.128489210001,126.84408909000194,50700.53183592001 2026-01-14,10:19:41.000,14,11123891,-795,0,1768385980,15077.088071350001,126.95687516999897,50700.5248488 2026-01-14,10:19:42.000,14,11123985,-795,0,1768385981,15077.135225519996,126.89343300000473,50700.55279728 2026-01-14,10:19:43.000,14,11123910,-795,0,1768385982,15077.108280280001,126.95687516999897,50700.61568136 2026-01-14,10:19:44.000,14,11123942,-755,0,1768385983,15077.06786242,126.91458039000281,50700.61568136 2026-01-14,10:19:45.000,14,11123898,-795,0,1768385984,15077.034180869996,126.98507169000368,50700.53183592001 2026-01-14,10:19:46.000,14,11123905,-795,0,1768385985,15077.061126109991,126.95687516999897,50700.636642720005 2026-01-14,10:19:47.000,14,11123959,-795,0,1768385986,15077.040917179991,126.97802256000432,50700.59472 2026-01-14,10:19:48.000,14,11123900,-795,0,1768385987,15076.98029038999,127.00621908000176,50700.64362984 2026-01-14,10:19:49.000,14,11123923,-795,0,1768385988,15076.993763009996,126.97097342999768,50700.55279728 2026-01-14,10:19:50.000,14,11123842,-795,0,1768385989,15076.912927289995,127.02031734000047,50700.55978440001 2026-01-14,10:19:51.000,14,11123887,-795,0,1768385990,15076.96681777,127.04851385999791,50700.54581016 2026-01-14,10:19:52.000,14,11123901,-795,0,1768385991,15076.953345149996,127.04851385999791,50700.59472 2026-01-14,10:19:53.000,14,11123895,-795,0,1768385992,15076.953345149996,127.11900515999878,50700.55978440001 2026-01-14,10:19:54.000,14,11123877,-795,0,1768385993,15076.93987252999,127.18244733000029,50700.650616959996 2026-01-14,10:19:55.000,14,11123889,-795,0,1768385994,15076.933136219996,127.14015255000413,50700.61568136 2026-01-14,10:19:56.000,14,11123971,-795,0,1768385995,15076.93987252999,127.196545589999,50700.62266848 2026-01-14,10:19:57.000,14,11123948,-795,0,1768385996,15076.91966359999,127.16834907000157,50700.650616959996 2026-01-14,10:19:58.000,14,11123896,-795,0,1768385997,15076.87924573999,127.196545589999,50700.62965560001 2026-01-14,10:19:59.000,14,11123921,-795,0,1768385998,15076.90619098,127.18949645999965,50700.60869424001 2026-01-14,10:20:00.000,14,11123849,-795,0,1768385999,15076.91966359999,127.2458895000018,50700.64362984 2026-01-14,10:20:01.000,14,11123866,-795,0,1768386000,15076.90619098,127.27408601999923,50700.587732880005 2026-01-14,10:20:02.000,14,11123898,-795,0,1768386001,15076.82535526,127.28818427999795,50700.67856544001 2026-01-14,10:20:03.000,14,11123948,-795,0,1768386002,15076.85903680999,127.33752819000074,50700.57375864 2026-01-14,10:20:04.000,14,11123910,-795,0,1768386003,15076.912927289995,127.26703688999987,50700.650616959996 2026-01-14,10:20:05.000,14,11123877,-795,0,1768386004,15076.94660884,127.28818427999795,50700.685552560004 2026-01-14,10:20:06.000,14,11123932,-795,0,1768386005,15076.89945466999,127.28818427999795,50700.62965560001 2026-01-14,10:20:07.000,14,11123939,-795,0,1768386006,15076.88598205,127.37277384000481,50700.65760408001 2026-01-14,10:20:08.000,14,11123977,-795,0,1768386007,15076.87924573999,127.46441253000376,50700.6645912 2026-01-14,10:20:09.000,14,11123914,-795,0,1768386008,15076.892718359995,127.43621600999904,50700.76241088 2026-01-14,10:20:10.000,14,11123927,-795,0,1768386009,15076.86577312,127.46441253000376,50700.69952680001 2026-01-14,10:20:11.000,14,11123906,-795,0,1768386010,15076.852300499995,127.50670730999991,50700.6645912 2026-01-14,10:20:12.000,14,11123859,-795,0,1768386011,15076.852300499995,127.49965818000055,50700.62266848 2026-01-14,10:20:13.000,14,11123854,-795,0,1768386012,15076.852300499995,127.50670730999991,50700.636642720005 2026-01-14,10:20:14.000,14,11123963,-795,0,1768386013,15076.84556419,127.49965818000055,50700.69253968 2026-01-14,10:20:15.000,14,11123865,-795,0,1768386014,15076.88598205,127.5912968699995,50700.59472 2026-01-14,10:20:16.000,14,11123872,-795,0,1768386015,15076.90619098,127.54900209000334,50700.636642720005 2026-01-14,10:20:17.000,14,11123884,-795,0,1768386016,15076.872509429995,127.54900209000334,50700.67157832 2026-01-14,10:20:18.000,14,11123956,-795,0,1768386017,15076.852300499995,127.64064078000229,50700.5248488 2026-01-14,10:20:19.000,14,11123916,-795,0,1768386018,15076.84556419,127.54195296000398,50700.636642720005 2026-01-14,10:20:20.000,14,11123873,-795,0,1768386019,15076.88598205,127.5912968699995,50700.67856544001 2026-01-14,10:20:21.000,14,11123967,-795,0,1768386020,15076.91966359999,127.57014948000142,50700.67157832 2026-01-14,10:20:22.000,14,11123950,-755,0,1768386021,15076.92639991,127.5560512200027,50700.67157832 2026-01-14,10:20:23.000,14,11124034,-795,0,1768386022,15076.94660884,127.61949339000421,50700.636642720005 2026-01-14,10:20:24.000,14,11123978,-795,0,1768386023,15076.933136219996,127.62654252000357,50700.6645912 2026-01-14,10:20:25.000,14,11123986,-795,0,1768386024,15076.96008145999,127.61949339000421,50700.61568136 2026-01-14,10:20:26.000,14,11123913,-795,0,1768386025,15076.933136219996,127.60539512999821,50700.6645912 2026-01-14,10:20:27.000,14,11123938,-795,0,1768386026,15076.933136219996,127.60539512999821,50700.62965560001 2026-01-14,10:20:28.000,14,11123931,-795,0,1768386027,15076.933136219996,127.5912968699995,50700.62965560001 2026-01-14,10:20:29.000,14,11124013,-795,0,1768386028,15076.90619098,127.56310035000206,50700.685552560004 2026-01-14,10:20:30.000,14,11123925,-795,0,1768386029,15076.933136219996,127.64064078000229,50700.67157832 2026-01-14,10:20:31.000,14,11123976,-795,0,1768386030,15076.9870267,127.5912968699995,50700.6645912 2026-01-14,10:20:32.000,14,11123907,-795,0,1768386031,15076.91966359999,127.64064078000229,50700.685552560004 2026-01-14,10:20:33.000,14,11123916,-795,0,1768386032,15076.88598205,127.64064078000229,50700.650616959996 2026-01-14,10:20:34.000,14,11123951,-755,0,1768386033,15076.96008145999,127.62654252000357,50700.54581016 2026-01-14,10:20:35.000,14,11123990,-795,0,1768386034,15076.92639991,127.64768991000165,50700.60170712 2026-01-14,10:20:36.000,14,11123961,-795,0,1768386035,15076.96008145999,127.69703382000444,50700.62965560001 2026-01-14,10:20:37.000,14,11123953,-795,0,1768386036,15076.96681777,127.66883729999972,50700.55279728 2026-01-14,10:20:38.000,14,11123990,-795,0,1768386037,15076.973554079996,127.6899846899978,50700.60170712 2026-01-14,10:20:39.000,14,11123885,-795,0,1768386038,15076.96008145999,127.68293555999844,50700.61568136 2026-01-14,10:20:40.000,14,11123929,-795,0,1768386039,15076.912927289995,127.68293555999844,50700.60869424001 2026-01-14,10:20:41.000,14,11123923,-795,0,1768386040,15076.90619098,127.71113208000315,50700.44100336001 2026-01-14,10:20:42.000,14,11123927,-795,0,1768386041,15076.94660884,127.73227947000123,50700.49690032 2026-01-14,10:20:43.000,14,11123929,-795,0,1768386042,15077.020708249991,127.72523034000187,50700.60170712 2026-01-14,10:20:44.000,14,11123880,-795,0,1768386043,15076.973554079996,127.71818121000251,50700.61568136 2026-01-14,10:20:45.000,14,11123952,-795,0,1768386044,15077.000499319991,127.67588642999908,50700.58074576001 2026-01-14,10:20:46.000,14,11123979,-795,0,1768386045,15077.000499319991,127.76752511999803,50700.61568136 2026-01-14,10:20:47.000,14,11124003,-795,0,1768386046,15077.06786242,127.76752511999803,50700.67856544001 2026-01-14,10:20:48.000,14,11123942,-795,0,1768386047,15077.054389799996,127.76047598999867,50700.58074576001 2026-01-14,10:20:49.000,14,11123994,-795,0,1768386048,15077.155434449996,127.72523034000187,50700.60869424001 2026-01-14,10:20:50.000,14,11123957,-795,0,1768386049,15077.115016589996,127.71113208000315,50700.56677152 2026-01-14,10:20:51.000,14,11123949,-795,0,1768386050,15077.155434449996,127.75342685999931,50700.650616959996 2026-01-14,10:20:52.000,14,11124012,-795,0,1768386051,15077.141961829991,127.72523034000187,50700.6645912 2026-01-14,10:20:53.000,14,11123897,-795,0,1768386052,15077.128489210001,127.71818121000251,50700.62965560001 2026-01-14,10:20:54.000,14,11123992,-795,0,1768386053,15077.155434449996,127.76752511999803,50700.59472 2026-01-14,10:20:55.000,14,11123928,-795,0,1768386054,15077.168907070001,127.73932860000059,50700.65760408001 2026-01-14,10:20:56.000,14,11123885,-795,0,1768386055,15077.128489210001,127.73227947000123,50700.58074576001 2026-01-14,10:20:57.000,14,11123933,-795,0,1768386056,15077.182379689992,127.71818121000251,50700.538823040006 2026-01-14,10:20:58.000,14,11123927,-795,0,1768386057,15077.162170759992,127.6899846899978,50700.55978440001 2026-01-14,10:20:59.000,14,11123812,-795,0,1768386058,15077.216061239997,127.66178817000036,50700.517861680004 2026-01-14,10:21:00.000,14,11123894,-795,0,1768386059,15077.236270169997,127.61244426000485,50700.56677152 2026-01-14,10:21:01.000,14,11123888,-795,0,1768386060,15077.222797549992,127.61244426000485,50700.53183592001 2026-01-14,10:21:02.000,14,11123927,-795,0,1768386061,15077.222797549992,127.66178817000036,50700.47593896 2026-01-14,10:21:03.000,14,11123959,-795,0,1768386062,15077.175643379996,127.58424774000014,50700.50388744 2026-01-14,10:21:04.000,14,11123857,-795,0,1768386063,15077.243006479992,127.54900209000334,50700.5248488 2026-01-14,10:21:05.000,14,11123941,-795,0,1768386064,15077.162170759992,127.57719861000078,50700.51087456001 2026-01-14,10:21:06.000,14,11123933,-795,0,1768386065,15077.202588619992,127.57719861000078,50700.40606776 2026-01-14,10:21:07.000,14,11123973,-795,0,1768386066,15077.155434449996,127.50670730999991,50700.44799048 2026-01-14,10:21:08.000,14,11123913,-795,0,1768386067,15077.175643379996,127.57014948000142,50700.49690032 2026-01-14,10:21:09.000,14,11123872,-795,0,1768386068,15077.162170759992,127.52785469999799,50700.47593896 2026-01-14,10:21:10.000,14,11123942,-795,0,1768386069,15077.155434449996,127.54900209000334,50700.44100336001 2026-01-14,10:21:11.000,14,11124009,-795,0,1768386070,15077.128489210001,127.52785469999799,50700.44799048 2026-01-14,10:21:12.000,14,11124015,-795,0,1768386071,15077.115016589996,127.5560512200027,50700.43401624 2026-01-14,10:21:13.000,14,11123997,-795,0,1768386072,15077.175643379996,127.5560512200027,50700.42702912 2026-01-14,10:21:14.000,14,11123882,-795,0,1768386073,15077.195852309997,127.53490383000462,50700.43401624 2026-01-14,10:21:15.000,14,11123938,-795,0,1768386074,15077.162170759992,127.5560512200027,50700.51087456001 2026-01-14,10:21:16.000,14,11123933,-795,0,1768386075,15077.135225519996,127.50670730999991,50700.517861680004 2026-01-14,10:21:17.000,14,11124014,-795,0,1768386076,15077.128489210001,127.52080556999863,50700.44799048 2026-01-14,10:21:18.000,14,11124006,-795,0,1768386077,15077.202588619992,127.52080556999863,50700.44799048 2026-01-14,10:21:19.000,14,11123915,-795,0,1768386078,15077.081335039991,127.48555992000183,50700.517861680004 2026-01-14,10:21:20.000,14,11123900,-795,0,1768386079,15077.121752899991,127.5560512200027,50700.44100336001 2026-01-14,10:21:21.000,14,11123909,-795,0,1768386080,15077.128489210001,127.52080556999863,50700.47593896 2026-01-14,10:21:22.000,14,11123926,-795,0,1768386081,15077.108280280001,127.48555992000183,50700.50388744 2026-01-14,10:21:23.000,14,11123886,-795,0,1768386082,15077.148698140001,127.50670730999991,50700.54581016 2026-01-14,10:21:24.000,14,11123837,-795,0,1768386083,15077.108280280001,127.50670730999991,50700.587732880005 2026-01-14,10:21:25.000,14,11123937,-795,0,1768386084,15077.081335039991,127.53490383000462,50700.55978440001 2026-01-14,10:21:26.000,14,11123860,-795,0,1768386085,15077.054389799996,127.5560512200027,50700.55279728 2026-01-14,10:21:27.000,14,11123930,-795,0,1768386086,15077.074598729996,127.5560512200027,50700.56677152 2026-01-14,10:21:28.000,14,11123880,-795,0,1768386087,15077.094807659996,127.54195296000398,50700.650616959996 2026-01-14,10:21:29.000,14,11123923,-795,0,1768386088,15077.06786242,127.57014948000142,50700.50388744 2026-01-14,10:21:30.000,14,11123817,-795,0,1768386089,15077.074598729996,127.54900209000334,50700.61568136 2026-01-14,10:21:31.000,14,11123913,-795,0,1768386090,15077.034180869996,127.654739040001,50700.56677152 2026-01-14,10:21:32.000,14,11123875,-795,0,1768386091,15077.013971939996,127.5912968699995,50700.55978440001 2026-01-14,10:21:33.000,14,11123853,-795,0,1768386092,15077.054389799996,127.6899846899978,50700.56677152 2026-01-14,10:21:34.000,14,11123852,-795,0,1768386093,15077.040917179991,127.7040829500038,50700.51087456001 2026-01-14,10:21:35.000,14,11123936,-795,0,1768386094,15077.074598729996,127.72523034000187,50700.685552560004 2026-01-14,10:21:36.000,14,11123937,-635,0,1768386095,15077.04765349,127.72523034000187,50700.56677152 2026-01-14,10:21:37.000,14,11123931,-795,0,1768386096,15077.054389799996,127.77457425000466,50700.49690032 2026-01-14,10:21:38.000,14,11123884,-795,0,1768386097,15077.121752899991,127.74637772999995,50700.62965560001 2026-01-14,10:21:39.000,14,11123873,-795,0,1768386098,15077.094807659996,127.80981990000146,50700.56677152 2026-01-14,10:21:40.000,14,11123855,-795,0,1768386099,15077.121752899991,127.7040829500038,50700.67157832 2026-01-14,10:21:41.000,14,11123865,-795,0,1768386100,15077.141961829991,127.73932860000059,50700.62266848 2026-01-14,10:21:42.000,14,11123817,-795,0,1768386101,15077.209324930001,127.76752511999803,50700.587732880005 2026-01-14,10:21:43.000,14,11123882,-795,0,1768386102,15077.162170759992,127.7040829500038,50700.62965560001 2026-01-14,10:21:44.000,14,11123948,-795,0,1768386103,15077.195852309997,127.64064078000229,50700.61568136 2026-01-14,10:21:45.000,14,11123885,-795,0,1768386104,15077.202588619992,127.6899846899978,50700.57375864 2026-01-14,10:21:46.000,14,11123899,-795,0,1768386105,15077.182379689992,127.64768991000165,50700.587732880005 2026-01-14,10:21:47.000,14,11123790,-795,0,1768386106,15077.195852309997,127.60539512999821,50700.60170712 2026-01-14,10:21:48.000,14,11123872,-795,0,1768386107,15077.182379689992,127.56310035000206,50700.60869424001 2026-01-14,10:21:49.000,14,11123846,-795,0,1768386108,15077.263215409992,127.52080556999863,50700.61568136 2026-01-14,10:21:50.000,14,11123903,-795,0,1768386109,15077.222797549992,127.47146166000311,50700.55279728 2026-01-14,10:21:51.000,14,11123882,-795,0,1768386110,15077.209324930001,127.43621600999904,50700.57375864 2026-01-14,10:21:52.000,14,11123925,-795,0,1768386111,15077.195852309997,127.35867557999882,50700.5248488 2026-01-14,10:21:53.000,14,11123919,-795,0,1768386112,15077.182379689992,127.38687210000353,50700.706513920006 2026-01-14,10:21:54.000,14,11123962,-795,0,1768386113,15077.209324930001,127.37277384000481,50700.65760408001 2026-01-14,10:21:55.000,14,11123797,-795,0,1768386114,15077.236270169997,127.35867557999882,50700.62965560001 2026-01-14,10:21:56.000,14,11123945,-795,0,1768386115,15077.236270169997,127.3093316700033,50700.65760408001 2026-01-14,10:21:57.000,14,11123820,-795,0,1768386116,15077.155434449996,127.33752819000074,50700.61568136 2026-01-14,10:21:58.000,14,11124001,-795,0,1768386117,15077.189116000001,127.3445773200001,50700.59472 2026-01-14,10:21:59.000,14,11123878,-795,0,1768386118,15077.175643379996,127.3093316700033,50700.636642720005 2026-01-14,10:22:00.000,14,11123865,-795,0,1768386119,15077.168907070001,127.3445773200001,50700.56677152 2026-01-14,10:22:01.000,14,11123920,-795,0,1768386120,15077.168907070001,127.3093316700033,50700.55279728 2026-01-14,10:22:02.000,14,11123895,-795,0,1768386121,15077.209324930001,127.37277384000481,50700.538823040006 2026-01-14,10:22:03.000,14,11123878,-795,0,1768386122,15077.202588619992,127.29523341000458,50700.482926079996 2026-01-14,10:22:04.000,14,11123849,-795,0,1768386123,15077.168907070001,127.40097036000225,50700.48991320001 2026-01-14,10:22:05.000,14,11123864,-795,0,1768386124,15077.148698140001,127.38687210000353,50700.55279728 2026-01-14,10:22:06.000,14,11123911,-795,0,1768386125,15077.216061239997,127.40097036000225,50700.5248488 2026-01-14,10:22:07.000,14,11123795,-795,0,1768386126,15077.269951720002,127.42916687999968,50700.56677152 2026-01-14,10:22:08.000,14,11123936,-795,0,1768386127,15077.256479099997,127.41506862000097,50700.60170712 2026-01-14,10:22:09.000,14,11123924,-795,0,1768386128,15077.202588619992,127.42916687999968,50700.57375864 2026-01-14,10:22:10.000,14,11123861,-795,0,1768386129,15077.229533860002,127.4432651399984,50700.65760408001 2026-01-14,10:22:11.000,14,11123917,-795,0,1768386130,15077.256479099997,127.43621600999904,50700.53183592001 2026-01-14,10:22:12.000,14,11123882,-795,0,1768386131,15077.283424339992,127.45031426999776,50700.48991320001 2026-01-14,10:22:13.000,14,11123957,-755,0,1768386132,15077.236270169997,127.42916687999968,50700.587732880005 2026-01-14,10:22:14.000,14,11123840,-795,0,1768386133,15077.256479099997,127.4573634000044,50700.482926079996 2026-01-14,10:22:15.000,14,11123895,-795,0,1768386134,15077.189116000001,127.47146166000311,50700.5248488 2026-01-14,10:22:16.000,14,11123869,-795,0,1768386135,15077.243006479992,127.45031426999776,50700.53183592001 2026-01-14,10:22:17.000,14,11123707,-795,0,1768386136,15077.256479099997,127.40097036000225,50700.60170712 2026-01-14,10:22:18.000,14,11123936,-795,0,1768386137,15077.256479099997,127.43621600999904,50700.61568136 2026-01-14,10:22:19.000,14,11123952,-715,0,1768386138,15077.263215409992,127.46441253000376,50700.65760408001 2026-01-14,10:22:20.000,14,11123939,-755,0,1768386139,15077.229533860002,127.35867557999882,50700.60170712 2026-01-14,10:22:21.000,14,11123849,-795,0,1768386140,15077.283424339992,127.41506862000097,50700.54581016 2026-01-14,10:22:22.000,14,11123853,-795,0,1768386141,15077.263215409992,127.33752819000074,50700.5248488 2026-01-14,10:22:23.000,14,11123901,-795,0,1768386142,15077.290160650002,127.31638080000266,50700.5248488 2026-01-14,10:22:24.000,14,11123935,-795,0,1768386143,15077.310369580002,127.36572470999818,50700.57375864 2026-01-14,10:22:25.000,14,11123893,-795,0,1768386144,15077.310369580002,127.30228254000394,50700.67856544001 2026-01-14,10:22:26.000,14,11123876,-795,0,1768386145,15077.290160650002,127.35162644999946,50700.64362984 2026-01-14,10:22:27.000,14,11123969,-795,0,1768386146,15077.243006479992,127.32342993000202,50700.62266848 2026-01-14,10:22:28.000,14,11123811,-795,0,1768386147,15077.229533860002,127.26703688999987,50700.538823040006 2026-01-14,10:22:29.000,14,11123833,-795,0,1768386148,15077.263215409992,127.3093316700033,50700.55279728 2026-01-14,10:22:30.000,14,11123965,-795,0,1768386149,15077.256479099997,127.23179124000308,50700.54581016 2026-01-14,10:22:31.000,14,11123806,-795,0,1768386150,15077.243006479992,127.3093316700033,50700.517861680004 2026-01-14,10:22:32.000,14,11123913,-795,0,1768386151,15077.236270169997,127.21064384999772,50700.50388744 2026-01-14,10:22:33.000,14,11123878,-795,0,1768386152,15077.222797549992,127.18949645999965,50700.53183592001 2026-01-14,10:22:34.000,14,11123868,-795,0,1768386153,15077.249742790002,127.15425081000285,50700.50388744 2026-01-14,10:22:35.000,14,11123940,-795,0,1768386154,15077.222797549992,127.21064384999772,50700.46196472001 2026-01-14,10:22:36.000,14,11123985,-795,0,1768386155,15077.243006479992,127.21769298000436,50700.538823040006 2026-01-14,10:22:37.000,14,11123926,-795,0,1768386156,15077.236270169997,127.14720168000349,50700.44100336001 2026-01-14,10:22:38.000,14,11123900,-795,0,1768386157,15077.155434449996,127.11195602999942,50700.47593896 2026-01-14,10:22:39.000,14,11123873,-795,0,1768386158,15077.209324930001,127.12605428999814,50700.46196472001 2026-01-14,10:22:40.000,14,11123931,-795,0,1768386159,15077.229533860002,127.14015255000413,50700.50388744 2026-01-14,10:22:41.000,14,11123832,-795,0,1768386160,15077.243006479992,127.06966125000326,50700.468951840005 2026-01-14,10:22:42.000,14,11123877,-795,0,1768386161,15077.182379689992,127.0626121200039,50700.49690032 2026-01-14,10:22:43.000,14,11123821,-795,0,1768386162,15077.128489210001,127.0978577700007,50700.538823040006 2026-01-14,10:22:44.000,14,11123829,-795,0,1768386163,15077.155434449996,126.9991699500024,50700.58074576001 2026-01-14,10:22:45.000,14,11123862,-795,0,1768386164,15077.155434449996,127.00621908000176,50700.56677152 2026-01-14,10:22:46.000,14,11123954,-795,0,1768386165,15077.155434449996,126.97097342999768,50700.51087456001 2026-01-14,10:22:47.000,14,11123903,-795,0,1768386166,15077.135225519996,126.94277691000025,50700.55279728 2026-01-14,10:22:48.000,14,11123829,-795,0,1768386167,15077.108280280001,126.92867865000153,50700.538823040006 2026-01-14,10:22:49.000,14,11123929,-755,0,1768386168,15077.054389799996,126.89343300000473,50700.54581016 2026-01-14,10:22:50.000,14,11123830,-795,0,1768386169,15077.06786242,126.90753126000345,50700.587732880005 2026-01-14,10:22:51.000,14,11123892,-795,0,1768386170,15077.061126109991,126.87933473999874,50700.62266848 2026-01-14,10:22:52.000,14,11123898,-795,0,1768386171,15077.074598729996,126.90753126000345,50700.67856544001 2026-01-14,10:22:53.000,14,11123897,-795,0,1768386172,15077.020708249991,126.89343300000473,50700.65760408001 2026-01-14,10:22:54.000,14,11123879,-795,0,1768386173,15076.98029038999,126.8863838699981,50700.56677152 2026-01-14,10:22:55.000,14,11123877,-795,0,1768386174,15076.98029038999,126.85818735000066,50700.59472 2026-01-14,10:22:56.000,14,11123922,-795,0,1768386175,15076.90619098,126.8511382200013,50700.67157832 2026-01-14,10:22:57.000,14,11123914,-795,0,1768386176,15076.88598205,126.8863838699981,50700.587732880005 2026-01-14,10:22:58.000,14,11123870,-795,0,1768386177,15076.92639991,126.84408909000194,50700.51087456001 2026-01-14,10:22:59.000,14,11123862,-795,0,1768386178,15076.91966359999,126.82999083000323,50700.685552560004 2026-01-14,10:23:00.000,14,11123883,-795,0,1768386179,15076.872509429995,126.8863838699981,50700.67856544001 2026-01-14,10:23:01.000,14,11123984,-795,0,1768386180,15076.912927289995,126.85818735000066,50700.685552560004 2026-01-14,10:23:02.000,14,11123843,-795,0,1768386181,15076.84556419,126.9004821300041,50700.55978440001 2026-01-14,10:23:03.000,14,11123902,-795,0,1768386182,15076.82535526,126.93572778000089,50700.67856544001 2026-01-14,10:23:04.000,14,11123853,-795,0,1768386183,15076.80514633,126.92162952000217,50700.61568136 2026-01-14,10:23:05.000,14,11123857,-795,0,1768386184,15076.751255849995,126.91458039000281,50700.60170712 2026-01-14,10:23:06.000,14,11123903,-795,0,1768386185,15076.71757429999,127.01326821000112,50700.61568136 2026-01-14,10:23:07.000,14,11123906,-795,0,1768386186,15076.690629059995,126.98507169000368,50700.60170712 2026-01-14,10:23:08.000,14,11123938,-795,0,1768386187,15076.71757429999,127.0626121200039,50700.57375864 2026-01-14,10:23:09.000,14,11123811,-795,0,1768386188,15076.72431061,127.03441559999919,50700.56677152 2026-01-14,10:23:10.000,14,11123921,-795,0,1768386189,15076.69736536999,127.04146472999855,50700.587732880005 2026-01-14,10:23:11.000,14,11123908,-795,0,1768386190,15076.66368382,127.0978577700007,50700.57375864 2026-01-14,10:23:12.000,14,11123816,-795,0,1768386191,15076.66368382,127.10490690000006,50700.59472 2026-01-14,10:23:13.000,14,11123925,-795,0,1768386192,15076.650211199994,127.12605428999814,50700.59472 2026-01-14,10:23:14.000,14,11123880,-795,0,1768386193,15076.670420129994,127.12605428999814,50700.51087456001 2026-01-14,10:23:15.000,14,11123778,-795,0,1768386194,15076.67715643999,127.09080864000134,50700.42702912 2026-01-14,10:23:16.000,14,11123947,-795,0,1768386195,15076.68389275,127.06966125000326,50700.53183592001 2026-01-14,10:23:17.000,14,11123873,-795,0,1768386196,15076.68389275,127.08375951000198,50700.55978440001 2026-01-14,10:23:18.000,14,11123914,-795,0,1768386197,15076.74451954,127.08375951000198,50700.60869424001 2026-01-14,10:23:19.000,14,11123759,-795,0,1768386198,15076.72431061,127.04146472999855,50700.59472 2026-01-14,10:23:20.000,14,11123920,-795,0,1768386199,15076.66368382,127.06966125000326,50700.57375864 2026-01-14,10:23:21.000,14,11123962,-795,0,1768386200,15076.69736536999,126.9991699500024,50700.50388744 2026-01-14,10:23:22.000,14,11123834,-795,0,1768386201,15076.650211199994,126.9991699500024,50700.55978440001 2026-01-14,10:23:23.000,14,11123856,-795,0,1768386202,15076.62326596,126.99212082000304,50700.62266848 2026-01-14,10:23:24.000,14,11123853,-795,0,1768386203,15076.751255849995,126.9991699500024,50700.54581016 2026-01-14,10:23:25.000,14,11123863,-795,0,1768386204,15076.65694750999,126.97802256000432,50700.54581016 2026-01-14,10:23:26.000,14,11123845,-795,0,1768386205,15076.630002269994,126.9004821300041,50700.56677152 2026-01-14,10:23:27.000,14,11123923,-795,0,1768386206,15076.589584409994,126.87228560999938,50700.517861680004 2026-01-14,10:23:28.000,14,11123858,-795,0,1768386207,15076.59632071999,126.95687516999897,50700.49690032 2026-01-14,10:23:29.000,14,11123835,-795,0,1768386208,15076.582848099999,126.87933473999874,50700.53183592001 2026-01-14,10:23:30.000,14,11123799,-795,0,1768386209,15076.515484999989,126.86523648000002,50700.587732880005 2026-01-14,10:23:31.000,14,11123934,-795,0,1768386210,15076.582848099999,126.81589257000451,50700.69253968 2026-01-14,10:23:32.000,14,11123938,-795,0,1768386211,15076.562639169999,126.82294170000387,50700.61568136 2026-01-14,10:23:33.000,14,11123861,-795,0,1768386212,15076.542430239999,126.8863838699981,50700.61568136 2026-01-14,10:23:34.000,14,11123954,-795,0,1768386213,15076.515484999989,126.93572778000089,50700.636642720005 2026-01-14,10:23:35.000,14,11123948,-795,0,1768386214,15076.562639169999,126.90753126000345,50700.685552560004 2026-01-14,10:23:36.000,14,11123951,-795,0,1768386215,15076.448121899994,126.90753126000345,50700.59472 2026-01-14,10:23:37.000,14,11123881,-795,0,1768386216,15076.495276069989,126.9004821300041,50700.64362984 2026-01-14,10:23:38.000,14,11123912,-795,0,1768386217,15076.488539759994,126.89343300000473,50700.72747528001 2026-01-14,10:23:39.000,14,11123908,-795,0,1768386218,15076.374022489988,126.92867865000153,50700.636642720005 2026-01-14,10:23:40.000,14,11123852,-795,0,1768386219,15076.468330829994,126.89343300000473,50700.69253968 2026-01-14,10:23:41.000,14,11123895,-795,0,1768386220,15076.441385589998,126.92162952000217,50700.72048816 2026-01-14,10:23:42.000,14,11123847,-795,0,1768386221,15076.515484999989,126.91458039000281,50700.65760408001 2026-01-14,10:23:43.000,14,11123851,-795,0,1768386222,15076.481803449999,126.97097342999768,50700.69952680001 2026-01-14,10:23:44.000,14,11123937,-795,0,1768386223,15076.407704039993,126.95687516999897,50700.65760408001 2026-01-14,10:23:45.000,14,11123856,-795,0,1768386224,15076.434649279989,126.92162952000217,50700.636642720005 2026-01-14,10:23:46.000,14,11124023,-715,0,1768386225,15076.441385589998,126.97802256000432,50700.650616959996 2026-01-14,10:23:47.000,14,11123880,-795,0,1768386226,15076.380758799998,126.98507169000368,50700.60869424001 2026-01-14,10:23:48.000,14,11123966,-795,0,1768386227,15076.427912969993,127.07671038000262,50700.54581016 2026-01-14,10:23:49.000,14,11123852,-795,0,1768386228,15076.441385589998,127.04146472999855,50700.636642720005 2026-01-14,10:23:50.000,14,11123906,-795,0,1768386229,15076.380758799998,127.02031734000047,50700.587732880005 2026-01-14,10:23:51.000,14,11123872,-795,0,1768386230,15076.380758799998,127.0626121200039,50700.650616959996 2026-01-14,10:23:52.000,14,11123983,-795,0,1768386231,15076.353813559988,127.10490690000006,50700.587732880005 2026-01-14,10:23:53.000,14,11123861,-795,0,1768386232,15076.360549869998,127.09080864000134,50700.59472 2026-01-14,10:23:54.000,14,11123885,-795,0,1768386233,15076.320132009998,127.14720168000349,50700.56677152 2026-01-14,10:23:55.000,14,11123934,-795,0,1768386234,15076.293186769988,127.14015255000413,50700.420042000005 2026-01-14,10:23:56.000,14,11123874,-795,0,1768386235,15076.239296289998,127.11900515999878,50700.58074576001 2026-01-14,10:23:57.000,14,11123932,-795,0,1768386236,15076.266241529993,127.18949645999965,50700.51087456001 2026-01-14,10:23:58.000,14,11123830,-795,0,1768386237,15076.272977839988,127.196545589999,50700.5248488 2026-01-14,10:23:59.000,14,11123963,-795,0,1768386238,15076.246032599993,127.21064384999772,50700.50388744 2026-01-14,10:24:00.000,14,11123856,-795,0,1768386239,15076.239296289998,127.196545589999,50700.482926079996 2026-01-14,10:24:01.000,14,11123911,-795,0,1768386240,15076.165196879992,127.16129994000221,50700.54581016 2026-01-14,10:24:02.000,14,11123894,-795,0,1768386241,15076.198878429997,127.196545589999,50700.55279728 2026-01-14,10:24:03.000,14,11123805,-795,0,1768386242,15076.198878429997,127.196545589999,50700.58074576001 2026-01-14,10:24:04.000,14,11123808,-795,0,1768386243,15076.212351050002,127.22474211000372,50700.55279728 2026-01-14,10:24:05.000,14,11123920,-795,0,1768386244,15076.185405809993,127.21064384999772,50700.587732880005 2026-01-14,10:24:06.000,14,11123931,-795,0,1768386245,15076.205614739993,127.22474211000372,50700.51087456001 2026-01-14,10:24:07.000,14,11123886,-635,0,1768386246,15076.165196879992,127.25293863000115,50700.48991320001 2026-01-14,10:24:08.000,14,11123957,-795,0,1768386247,15076.185405809993,127.22474211000372,50700.53183592001 2026-01-14,10:24:09.000,14,11123869,-795,0,1768386248,15076.192142120002,127.25998776000051,50700.468951840005 2026-01-14,10:24:10.000,14,11123892,-795,0,1768386249,15076.171933190002,127.25998776000051,50700.49690032 2026-01-14,10:24:11.000,14,11123913,-795,0,1768386250,15076.158460569997,127.21769298000436,50700.50388744 2026-01-14,10:24:12.000,14,11123825,-795,0,1768386251,15076.225823669993,127.25998776000051,50700.54581016 2026-01-14,10:24:13.000,14,11123934,-795,0,1768386252,15076.246032599993,127.27408601999923,50700.517861680004 2026-01-14,10:24:14.000,14,11123866,-795,0,1768386253,15076.232559980002,127.28818427999795,50700.517861680004 2026-01-14,10:24:15.000,14,11124005,-795,0,1768386254,15076.259505219998,127.29523341000458,50700.51087456001 2026-01-14,10:24:16.000,14,11123896,-795,0,1768386255,15076.266241529993,127.27408601999923,50700.636642720005 2026-01-14,10:24:17.000,14,11123913,-795,0,1768386256,15076.239296289998,127.20359471999836,50700.56677152 2026-01-14,10:24:18.000,14,11123964,-795,0,1768386257,15076.225823669993,127.27408601999923,50700.53183592001 2026-01-14,10:24:19.000,14,11123918,-795,0,1768386258,15076.205614739993,127.21769298000436,50700.60869424001 2026-01-14,10:24:20.000,14,11123862,-795,0,1768386259,15076.252768910002,127.25998776000051,50700.64362984 2026-01-14,10:24:21.000,14,11123990,-795,0,1768386260,15076.198878429997,127.22474211000372,50700.54581016 2026-01-14,10:24:22.000,14,11123963,-795,0,1768386261,15076.205614739993,127.21064384999772,50700.538823040006 2026-01-14,10:24:23.000,14,11123905,-795,0,1768386262,15076.165196879992,127.196545589999,50700.53183592001 2026-01-14,10:24:24.000,14,11123860,-795,0,1768386263,15076.131515330002,127.14720168000349,50700.48991320001 2026-01-14,10:24:25.000,14,11123867,-795,0,1768386264,15076.171933190002,127.23179124000308,50700.60170712 2026-01-14,10:24:26.000,14,11123917,-795,0,1768386265,15076.124779019992,127.22474211000372,50700.587732880005 2026-01-14,10:24:27.000,14,11123925,-795,0,1768386266,15076.104570089992,127.21064384999772,50700.54581016 2026-01-14,10:24:28.000,14,11123853,-795,0,1768386267,15076.118042709997,127.2458895000018,50700.49690032 2026-01-14,10:24:29.000,14,11123830,-795,0,1768386268,15076.043943299992,127.27408601999923,50700.42702912 2026-01-14,10:24:30.000,14,11123935,-795,0,1768386269,15076.118042709997,127.23179124000308,50700.587732880005 2026-01-14,10:24:31.000,14,11123923,-795,0,1768386270,15076.057415919997,127.2458895000018,50700.49690032 2026-01-14,10:24:32.000,14,11123874,-795,0,1768386271,15076.043943299992,127.37982297000417,50700.50388744 2026-01-14,10:24:33.000,14,11123982,-795,0,1768386272,15076.077624849997,127.41506862000097,50700.49690032 2026-01-14,10:24:34.000,14,11123955,-795,0,1768386273,15075.983316509992,127.46441253000376,50700.55279728 2026-01-14,10:24:35.000,14,11123902,-795,0,1768386274,15075.915953409996,127.52785469999799,50700.4549776 2026-01-14,10:24:36.000,14,11123918,-795,0,1768386275,15075.990052820001,127.4573634000044,50700.538823040006 2026-01-14,10:24:37.000,14,11123854,-795,0,1768386276,15075.963107579992,127.54900209000334,50700.47593896 2026-01-14,10:24:38.000,14,11123888,-795,0,1768386277,15075.949634960001,127.52080556999863,50700.41305488001 2026-01-14,10:24:39.000,14,11123913,-795,0,1768386278,15075.875535549996,127.57719861000078,50700.42702912 2026-01-14,10:24:40.000,14,11123922,-795,0,1768386279,15075.922689719991,127.61244426000485,50700.482926079996 2026-01-14,10:24:41.000,14,11123936,-795,0,1768386280,15075.902480789991,127.58424774000014,50700.46196472001 2026-01-14,10:24:42.000,14,11123958,-795,0,1768386281,15075.868799240001,127.62654252000357,50700.46196472001 2026-01-14,10:24:43.000,14,11123831,-795,0,1768386282,15075.882271859991,127.61949339000421,50700.5248488 2026-01-14,10:24:44.000,14,11123932,-795,0,1768386283,15075.841853999991,127.61949339000421,50700.50388744 2026-01-14,10:24:45.000,14,11123881,-795,0,1768386284,15075.882271859991,127.66178817000036,50700.55978440001 2026-01-14,10:24:46.000,14,11123906,-795,0,1768386285,15075.862062929991,127.66883729999972,50700.51087456001 2026-01-14,10:24:47.000,14,11123870,-795,0,1768386286,15075.909217100001,127.71113208000315,50700.51087456001 2026-01-14,10:24:48.000,14,11123887,-795,0,1768386287,15075.902480789991,127.71818121000251,50700.54581016 2026-01-14,10:24:49.000,14,11123897,-795,0,1768386288,15075.909217100001,127.66883729999972,50700.44799048 2026-01-14,10:24:50.000,14,11123921,-795,0,1768386289,15075.835117689996,127.64768991000165,50700.46196472001 2026-01-14,10:24:51.000,14,11123867,-795,0,1768386290,15075.868799240001,127.63359165000293,50700.5248488 2026-01-14,10:24:52.000,14,11123895,-795,0,1768386291,15075.915953409996,127.57014948000142,50700.55978440001 2026-01-14,10:24:53.000,14,11123921,-795,0,1768386292,15075.895744479996,127.58424774000014,50700.53183592001 2026-01-14,10:24:54.000,14,11123922,-715,0,1768386293,15075.875535549996,127.47851079000247,50700.538823040006 2026-01-14,10:24:55.000,14,11123806,-795,0,1768386294,15075.915953409996,127.54195296000398,50700.5248488 2026-01-14,10:24:56.000,14,11123790,-795,0,1768386295,15075.814908759996,127.47146166000311,50700.468951840005 2026-01-14,10:24:57.000,14,11123847,-795,0,1768386296,15075.855326619996,127.49965818000055,50700.62965560001 2026-01-14,10:24:58.000,14,11123965,-795,0,1768386297,15075.80817245,127.4080194900016,50700.42702912 2026-01-14,10:24:59.000,14,11123788,-795,0,1768386298,15075.835117689996,127.4573634000044,50700.468951840005 2026-01-14,10:25:00.000,14,11123842,-795,0,1768386299,15075.76775459,127.43621600999904,50700.51087456001 2026-01-14,10:25:01.000,14,11123891,-795,0,1768386300,15075.801436139991,127.4432651399984,50700.40606776 2026-01-14,10:25:02.000,14,11123967,-795,0,1768386301,15075.78122720999,127.35867557999882,50700.53183592001 2026-01-14,10:25:03.000,14,11123855,-795,0,1768386302,15075.70039148999,127.38687210000353,50700.44100336001 2026-01-14,10:25:04.000,14,11123853,-795,0,1768386303,15075.70039148999,127.49260905000119,50700.538823040006 2026-01-14,10:25:05.000,14,11123903,-795,0,1768386304,15075.74754566,127.4432651399984,50700.53183592001 2026-01-14,10:25:06.000,14,11123838,-795,0,1768386305,15075.65997362999,127.37277384000481,50700.53183592001 2026-01-14,10:25:07.000,14,11123967,-795,0,1768386306,15075.653237319995,127.41506862000097,50700.538823040006 2026-01-14,10:25:08.000,14,11123874,-795,0,1768386307,15075.653237319995,127.4432651399984,50700.47593896 2026-01-14,10:25:09.000,14,11123908,-795,0,1768386308,15075.653237319995,127.4080194900016,50700.49690032 2026-01-14,10:25:10.000,14,11123914,-795,0,1768386309,15075.65997362999,127.43621600999904,50700.54581016 2026-01-14,10:25:11.000,14,11123944,-795,0,1768386310,15075.59934683999,127.47851079000247,50700.49690032 2026-01-14,10:25:12.000,14,11123907,-795,0,1768386311,15075.66670994,127.4573634000044,50700.60869424001 2026-01-14,10:25:13.000,14,11123888,-795,0,1768386312,15075.633028389995,127.38687210000353,50700.54581016 2026-01-14,10:25:14.000,14,11123914,-795,0,1768386313,15075.62629208,127.47146166000311,50700.60869424001 2026-01-14,10:25:15.000,14,11123888,-795,0,1768386314,15075.59934683999,127.51375643999927,50700.51087456001 2026-01-14,10:25:16.000,14,11123840,-795,0,1768386315,15075.55892897999,127.43621600999904,50700.517861680004 2026-01-14,10:25:17.000,14,11123878,-795,0,1768386316,15075.653237319995,127.4573634000044,50700.48991320001 2026-01-14,10:25:18.000,14,11123933,-795,0,1768386317,15075.55892897999,127.47146166000311,50700.468951840005 2026-01-14,10:25:19.000,14,11123855,-795,0,1768386318,15075.62629208,127.49965818000055,50700.49690032 2026-01-14,10:25:20.000,14,11123870,-795,0,1768386319,15075.58587422,127.49965818000055,50700.46196472001 2026-01-14,10:25:21.000,14,11123946,-795,0,1768386320,15075.59934683999,127.4573634000044,50700.587732880005 2026-01-14,10:25:22.000,14,11123889,-795,0,1768386321,15075.531983739995,127.49260905000119,50700.5248488 2026-01-14,10:25:23.000,14,11123794,-795,0,1768386322,15075.54545636,127.40097036000225,50700.44799048 2026-01-14,10:25:24.000,14,11123754,-715,0,1768386323,15075.53872004999,127.48555992000183,50700.44100336001 2026-01-14,10:25:25.000,14,11123890,-795,0,1768386324,15075.53872004999,127.49965818000055,50700.468951840005 2026-01-14,10:25:26.000,14,11123800,-795,0,1768386325,15075.53872004999,127.42211775000033,50700.482926079996 2026-01-14,10:25:27.000,14,11123884,-795,0,1768386326,15075.54545636,127.36572470999818,50700.468951840005 2026-01-14,10:25:28.000,14,11123889,-795,0,1768386327,15075.56566529,127.36572470999818,50700.42702912 2026-01-14,10:25:29.000,14,11123982,-795,0,1768386328,15075.54545636,127.3445773200001,50700.44100336001 2026-01-14,10:25:30.000,14,11123881,-795,0,1768386329,15075.55892897999,127.37277384000481,50700.42702912 2026-01-14,10:25:31.000,14,11123826,-795,0,1768386330,15075.572401599995,127.36572470999818,50700.420042000005 2026-01-14,10:25:32.000,14,11123859,-795,0,1768386331,15075.61955576999,127.30228254000394,50700.51087456001 2026-01-14,10:25:33.000,14,11123904,-795,0,1768386332,15075.61955576999,127.26703688999987,50700.48991320001 2026-01-14,10:25:34.000,14,11123911,-795,0,1768386333,15075.60608315,127.35162644999946,50700.48991320001 2026-01-14,10:25:35.000,14,11123935,-795,0,1768386334,15075.53872004999,127.35867557999882,50700.587732880005 2026-01-14,10:25:36.000,14,11123929,-795,0,1768386335,15075.612819459995,127.25293863000115,50700.55978440001 2026-01-14,10:25:37.000,14,11123994,-795,0,1768386336,15075.62629208,127.26703688999987,50700.587732880005 2026-01-14,10:25:38.000,14,11123863,-795,0,1768386337,15075.62629208,127.28818427999795,50700.53183592001 2026-01-14,10:25:39.000,14,11123894,-795,0,1768386338,15075.63976469999,127.25998776000051,50700.5248488 2026-01-14,10:25:40.000,14,11123904,-795,0,1768386339,15075.673446249995,127.21064384999772,50700.53183592001 2026-01-14,10:25:41.000,14,11123918,-795,0,1768386340,15075.65997362999,127.21064384999772,50700.587732880005 2026-01-14,10:25:42.000,14,11123926,-795,0,1768386341,15075.65997362999,127.27408601999923,50700.5248488 2026-01-14,10:25:43.000,14,11123588,-795,0,1768386342,15075.673446249995,127.28113514999859,50700.482926079996 2026-01-14,10:25:44.000,14,11123908,-795,0,1768386343,15075.74754566,127.16129994000221,50700.538823040006 2026-01-14,10:25:45.000,14,11123863,-795,0,1768386344,15075.76101827999,127.15425081000285,50700.482926079996 2026-01-14,10:25:46.000,14,11123889,-795,0,1768386345,15075.78122720999,127.16129994000221,50700.55279728 2026-01-14,10:25:47.000,14,11123978,-795,0,1768386346,15075.734073039996,127.10490690000006,50700.4549776 2026-01-14,10:25:48.000,14,11123923,-795,0,1768386347,15075.80817245,127.14720168000349,50700.42702912 2026-01-14,10:25:49.000,14,11123997,-795,0,1768386348,15075.821645069991,127.14720168000349,50700.468951840005 2026-01-14,10:25:50.000,14,11123874,-795,0,1768386349,15075.80817245,127.11900515999878,50700.34318368001 2026-01-14,10:25:51.000,14,11123811,-795,0,1768386350,15075.84859031,127.14720168000349,50700.43401624 2026-01-14,10:25:52.000,14,11123957,-795,0,1768386351,15075.80817245,127.15425081000285,50700.4549776 2026-01-14,10:25:53.000,14,11124021,-795,0,1768386352,15075.889008170001,127.09080864000134,50700.41305488001 2026-01-14,10:25:54.000,14,11123960,-795,0,1768386353,15075.915953409996,127.18244733000029,50700.39908064 2026-01-14,10:25:55.000,14,11123880,-795,0,1768386354,15075.882271859991,127.08375951000198,50700.420042000005 2026-01-14,10:25:56.000,14,11123882,-795,0,1768386355,15075.841853999991,127.11900515999878,50700.34318368001 2026-01-14,10:25:57.000,14,11123890,-795,0,1768386356,15075.862062929991,127.0978577700007,50700.350170800004 2026-01-14,10:25:58.000,14,11123825,-795,0,1768386357,15075.889008170001,127.03441559999919,50700.39908064 2026-01-14,10:25:59.000,14,11123944,-795,0,1768386358,15075.882271859991,127.08375951000198,50700.43401624 2026-01-14,10:26:00.000,14,11123963,-795,0,1768386359,15075.889008170001,127.03441559999919,50700.36414504001 2026-01-14,10:26:01.000,14,11123876,-795,0,1768386360,15075.868799240001,127.04851385999791,50700.350170800004 2026-01-14,10:26:02.000,14,11123885,-795,0,1768386361,15075.835117689996,127.06966125000326,50700.39908064 2026-01-14,10:26:03.000,14,11124034,-795,0,1768386362,15075.835117689996,126.99212082000304,50700.31523520001 2026-01-14,10:26:04.000,14,11123845,-795,0,1768386363,15075.84859031,127.01326821000112,50700.37811928 2026-01-14,10:26:05.000,14,11123911,-795,0,1768386364,15075.821645069991,127.01326821000112,50700.35715792 2026-01-14,10:26:06.000,14,11123876,-795,0,1768386365,15075.835117689996,126.99212082000304,50700.41305488001 2026-01-14,10:26:07.000,14,11123963,-795,0,1768386366,15075.841853999991,126.9991699500024,50700.31523520001 2026-01-14,10:26:08.000,14,11123947,-795,0,1768386367,15075.84859031,127.03441559999919,50700.41305488001 2026-01-14,10:26:09.000,14,11123948,-795,0,1768386368,15075.862062929991,126.9991699500024,50700.37811928 2026-01-14,10:26:10.000,14,11123826,-795,0,1768386369,15075.895744479996,126.97097342999768,50700.31523520001 2026-01-14,10:26:11.000,14,11123938,-795,0,1768386370,15075.875535549996,126.86523648000002,50700.32222232001 2026-01-14,10:26:12.000,14,11123932,-795,0,1768386371,15075.862062929991,126.91458039000281,50700.30824808 2026-01-14,10:26:13.000,14,11123995,-795,0,1768386372,15075.889008170001,126.8511382200013,50700.50388744 2026-01-14,10:26:14.000,14,11123973,-795,0,1768386373,15075.956371269996,126.7876960499998,50700.46196472001 2026-01-14,10:26:15.000,14,11123791,-795,0,1768386374,15075.915953409996,126.76654866000172,50700.48991320001 2026-01-14,10:26:16.000,14,11123895,-795,0,1768386375,15075.922689719991,126.78064692000044,50700.468951840005 2026-01-14,10:26:17.000,14,11123922,-795,0,1768386376,15075.956371269996,126.70310649000021,50700.44799048 2026-01-14,10:26:18.000,14,11123911,-795,0,1768386377,15075.942898649992,126.71720474999893,50700.41305488001 2026-01-14,10:26:19.000,14,11123906,-795,0,1768386378,15075.882271859991,126.69605736000085,50700.4549776 2026-01-14,10:26:20.000,14,11123885,-795,0,1768386379,15075.895744479996,126.71720474999893,50700.41305488001 2026-01-14,10:26:21.000,14,11123859,-795,0,1768386380,15075.922689719991,126.6396643199987,50700.482926079996 2026-01-14,10:26:22.000,14,11123802,-795,0,1768386381,15075.875535549996,126.63261518999934,50700.420042000005 2026-01-14,10:26:23.000,14,11123755,-795,0,1768386382,15075.902480789991,126.6396643199987,50700.371132160006 2026-01-14,10:26:24.000,14,11123881,-795,0,1768386383,15075.902480789991,126.63261518999934,50700.39908064 2026-01-14,10:26:25.000,14,11123849,-795,0,1768386384,15075.875535549996,126.56917301999783,50700.39908064 2026-01-14,10:26:26.000,14,11123925,-795,0,1768386385,15075.794699829996,126.52687824000168,50700.39908064 2026-01-14,10:26:27.000,14,11123888,-795,0,1768386386,15075.76101827999,126.53392737000104,50700.371132160006 2026-01-14,10:26:28.000,14,11123812,-795,0,1768386387,15075.68018255999,126.47753432999889,50700.39908064 2026-01-14,10:26:29.000,14,11123905,-795,0,1768386388,15075.734073039996,126.49868172000424,50700.37811928 2026-01-14,10:26:30.000,14,11123848,-795,0,1768386389,15075.72060041999,126.59736954000255,50700.40606776 2026-01-14,10:26:31.000,14,11123950,-795,0,1768386390,15075.72733673,126.5409765000004,50700.43401624 2026-01-14,10:26:32.000,14,11123908,-795,0,1768386391,15075.68018255999,126.55507475999912,50700.3851064 2026-01-14,10:26:33.000,14,11123911,-795,0,1768386392,15075.65997362999,126.59032041000319,50700.50388744 2026-01-14,10:26:34.000,14,11123913,-795,0,1768386393,15075.633028389995,126.67490997000277,50700.43401624 2026-01-14,10:26:35.000,14,11123836,-795,0,1768386394,15075.55892897999,126.63261518999934,50700.39908064 2026-01-14,10:26:36.000,14,11123870,-795,0,1768386395,15075.59934683999,126.6537625800047,50700.3851064 2026-01-14,10:26:37.000,14,11123869,-795,0,1768386396,15075.59934683999,126.6396643199987,50700.42702912 2026-01-14,10:26:38.000,14,11123860,-795,0,1768386397,15075.54545636,126.62556605999998,50700.371132160006 2026-01-14,10:26:39.000,14,11123810,-795,0,1768386398,15075.59934683999,126.66786084000341,50700.371132160006 2026-01-14,10:26:40.000,14,11123960,-795,0,1768386399,15075.552192669995,126.73130300999765,50700.44799048 2026-01-14,10:26:41.000,14,11123907,-795,0,1768386400,15075.531983739995,126.66786084000341,50700.39908064 2026-01-14,10:26:42.000,14,11124002,-795,0,1768386401,15075.57913790999,126.73835214000428,50700.40606776 2026-01-14,10:26:43.000,14,11123905,-795,0,1768386402,15075.53872004999,126.72425387999829,50700.34318368001 2026-01-14,10:26:44.000,14,11123878,-795,0,1768386403,15075.55892897999,126.73130300999765,50700.50388744 2026-01-14,10:26:45.000,14,11123905,-795,0,1768386404,15075.612819459995,126.70310649000021,50700.46196472001 2026-01-14,10:26:46.000,14,11123818,-795,0,1768386405,15075.633028389995,126.73835214000428,50700.41305488001 2026-01-14,10:26:47.000,14,11123817,-795,0,1768386406,15075.653237319995,126.70310649000021,50700.371132160006 2026-01-14,10:26:48.000,14,11123947,-795,0,1768386407,15075.633028389995,126.68900823000149,50700.41305488001 2026-01-14,10:26:49.000,14,11123870,-795,0,1768386408,15075.66670994,126.70310649000021,50700.39908064 2026-01-14,10:26:50.000,14,11123940,-795,0,1768386409,15075.64650101,126.68900823000149,50700.43401624 2026-01-14,10:26:51.000,14,11123944,-795,0,1768386410,15075.63976469999,126.63261518999934,50700.37811928 2026-01-14,10:26:52.000,14,11123987,-795,0,1768386411,15075.64650101,126.54802562999976,50700.40606776 2026-01-14,10:26:53.000,14,11123874,-795,0,1768386412,15075.72060041999,126.53392737000104,50700.4549776 2026-01-14,10:26:54.000,14,11123863,-795,0,1768386413,15075.653237319995,126.49868172000424,50700.41305488001 2026-01-14,10:26:55.000,14,11123968,-795,0,1768386414,15075.63976469999,126.47753432999889,50700.32222232001 2026-01-14,10:26:56.000,14,11123882,-795,0,1768386415,15075.68691887,126.46343607000017,50700.48991320001 2026-01-14,10:26:57.000,14,11123862,-795,0,1768386416,15075.72733673,126.44933781000145,50700.482926079996 2026-01-14,10:26:58.000,14,11123836,-795,0,1768386417,15075.72060041999,126.46343607000017,50700.48991320001 2026-01-14,10:26:59.000,14,11123847,-795,0,1768386418,15075.76101827999,126.40704302999802,50700.4549776 2026-01-14,10:27:00.000,14,11123810,-795,0,1768386419,15075.70039148999,126.2590113000042,50700.48991320001 2026-01-14,10:27:01.000,14,11123882,-795,0,1768386420,15075.7071278,126.25196217000484,50700.44100336001 2026-01-14,10:27:02.000,14,11124008,-795,0,1768386421,15075.74754566,126.30835520999972,50700.468951840005 2026-01-14,10:27:03.000,14,11124007,-795,0,1768386422,15075.74754566,126.26606043000356,50700.5248488 2026-01-14,10:27:04.000,14,11123851,-795,0,1768386423,15075.693655179995,126.26606043000356,50700.4549776 2026-01-14,10:27:05.000,14,11123891,-795,0,1768386424,15075.68018255999,126.28015869000228,50700.39908064 2026-01-14,10:27:06.000,14,11123931,-795,0,1768386425,15075.673446249995,126.15327434999926,50700.39209352001 2026-01-14,10:27:07.000,14,11123992,-795,0,1768386426,15075.673446249995,126.13212696000119,50700.39209352001 2026-01-14,10:27:08.000,14,11123960,-795,0,1768386427,15075.693655179995,126.27310956000292,50700.43401624 2026-01-14,10:27:09.000,14,11123851,-795,0,1768386428,15075.64650101,126.23081477999949,50700.43401624 2026-01-14,10:27:10.000,14,11123862,-795,0,1768386429,15075.68691887,126.1955691300027,50700.50388744 2026-01-14,10:27:11.000,14,11123893,-795,0,1768386430,15075.68018255999,126.20966739000141,50700.43401624 2026-01-14,10:27:12.000,14,11123876,-795,0,1768386431,15075.60608315,126.2590113000042,50700.39908064 2026-01-14,10:27:13.000,14,11123935,-795,0,1768386432,15075.65997362999,126.26606043000356,50700.4549776 2026-01-14,10:27:14.000,14,11123895,-795,0,1768386433,15075.612819459995,126.20261826000205,50700.468951840005 2026-01-14,10:27:15.000,14,11123941,-795,0,1768386434,15075.592610529995,126.24491303999821,50700.44100336001 2026-01-14,10:27:16.000,14,11123821,-795,0,1768386435,15075.592610529995,126.23081477999949,50700.51087456001 2026-01-14,10:27:17.000,14,11123893,-795,0,1768386436,15075.64650101,126.11802870000247,50700.517861680004 2026-01-14,10:27:18.000,14,11123924,-795,0,1768386437,15075.592610529995,126.21671652000077,50700.47593896 2026-01-14,10:27:19.000,14,11123894,-795,0,1768386438,15075.60608315,126.25196217000484,50700.39209352001 2026-01-14,10:27:20.000,14,11123872,-795,0,1768386439,15075.633028389995,126.18147087000398,50700.44799048 2026-01-14,10:27:21.000,14,11123832,-795,0,1768386440,15075.60608315,126.11802870000247,50700.42702912 2026-01-14,10:27:22.000,14,11123810,-795,0,1768386441,15075.64650101,126.22376565000013,50700.43401624 2026-01-14,10:27:23.000,14,11123931,-675,0,1768386442,15075.653237319995,126.13212696000119,50700.3851064 2026-01-14,10:27:24.000,14,11123942,-795,0,1768386443,15075.64650101,126.16032347999862,50700.44799048 2026-01-14,10:27:25.000,14,11123795,-795,0,1768386444,15075.592610529995,126.1462252199999,50700.37811928 2026-01-14,10:27:26.000,14,11123899,-795,0,1768386445,15075.633028389995,126.17442174000462,50700.43401624 2026-01-14,10:27:27.000,14,11123802,-795,0,1768386446,15075.63976469999,126.16737260999798,50700.48991320001 2026-01-14,10:27:28.000,14,11123853,-795,0,1768386447,15075.63976469999,126.16737260999798,50700.350170800004 2026-01-14,10:27:29.000,14,11123753,-795,0,1768386448,15075.693655179995,126.10393044000375,50700.48991320001 2026-01-14,10:27:30.000,14,11123891,-795,0,1768386449,15075.58587422,126.12507783000183,50700.4549776 2026-01-14,10:27:31.000,14,11123889,-795,0,1768386450,15075.592610529995,126.13917609000055,50700.468951840005 2026-01-14,10:27:32.000,14,11123891,-795,0,1768386451,15075.66670994,126.12507783000183,50700.4549776 2026-01-14,10:27:33.000,14,11123787,-795,0,1768386452,15075.592610529995,126.11802870000247,50700.55279728 2026-01-14,10:27:34.000,14,11123826,-795,0,1768386453,15075.63976469999,126.09688131000439,50700.41305488001 2026-01-14,10:27:35.000,14,11123935,-795,0,1768386454,15075.612819459995,126.09688131000439,50700.39908064 2026-01-14,10:27:36.000,14,11123958,-795,0,1768386455,15075.57913790999,126.08983217999776,50700.35715792 2026-01-14,10:27:37.000,14,11124002,-795,0,1768386456,15075.612819459995,126.0827830499984,50700.49690032 2026-01-14,10:27:38.000,14,11123949,-795,0,1768386457,15075.653237319995,126.00524261999817,50700.39209352001 2026-01-14,10:27:39.000,14,11123771,-795,0,1768386458,15075.59934683999,126.04048827000224,50700.36414504001 2026-01-14,10:27:40.000,14,11124024,-795,0,1768386459,15075.653237319995,125.99114435999945,50700.48991320001 2026-01-14,10:27:41.000,14,11124082,-795,0,1768386460,15075.612819459995,125.90655479999987,50700.44799048 2026-01-14,10:27:42.000,14,11124057,-795,0,1768386461,15075.612819459995,126.03343914000288,50700.40606776 2026-01-14,10:27:43.000,14,11123834,-795,0,1768386462,15075.653237319995,125.92770218999794,50700.37811928 2026-01-14,10:27:44.000,14,11123831,-795,0,1768386463,15075.572401599995,125.94180045000394,50700.44100336001 2026-01-14,10:27:45.000,14,11123875,-795,0,1768386464,15075.653237319995,125.9488495800033,50700.40606776 2026-01-14,10:27:46.000,14,11123869,-795,0,1768386465,15075.592610529995,126.0475374000016,50700.49690032 2026-01-14,10:27:47.000,14,11123803,-795,0,1768386466,15075.60608315,125.94180045000394,50700.371132160006 2026-01-14,10:27:48.000,14,11123884,-795,0,1768386467,15075.612819459995,125.91360392999923,50700.42702912 2026-01-14,10:27:49.000,14,11123848,-795,0,1768386468,15075.61955576999,125.96999697000138,50700.44100336001 2026-01-14,10:27:50.000,14,11123828,-795,0,1768386469,15075.653237319995,125.87835828000243,50700.44799048 2026-01-14,10:27:51.000,14,11123846,-795,0,1768386470,15075.61955576999,125.89950567000051,50700.40606776 2026-01-14,10:27:52.000,14,11123957,-795,0,1768386471,15075.59934683999,125.86426002000371,50700.46196472001 2026-01-14,10:27:53.000,14,11124079,-795,0,1768386472,15075.63976469999,125.95589871000266,50700.47593896 2026-01-14,10:27:54.000,14,11123886,-795,0,1768386473,15075.58587422,125.96294784000202,50700.49690032 2026-01-14,10:27:55.000,14,11124028,-795,0,1768386474,15075.592610529995,125.87130915000307,50700.46196472001 2026-01-14,10:27:56.000,14,11123905,-795,0,1768386475,15075.57913790999,125.9488495800033,50700.468951840005 2026-01-14,10:27:57.000,14,11123969,-795,0,1768386476,15075.59934683999,125.87835828000243,50700.538823040006 2026-01-14,10:27:58.000,14,11123955,-795,0,1768386477,15075.52524743,125.95589871000266,50700.538823040006 2026-01-14,10:27:59.000,14,11123910,-795,0,1768386478,15075.51851111999,125.92770218999794,50700.41305488001 2026-01-14,10:28:00.000,14,11123791,-795,0,1768386479,15075.43767539999,125.9488495800033,50700.44799048 2026-01-14,10:28:01.000,14,11123852,-795,0,1768386480,15075.531983739995,125.96999697000138,50700.371132160006 2026-01-14,10:28:02.000,14,11123908,-795,0,1768386481,15075.491565879995,125.91360392999923,50700.47593896 2026-01-14,10:28:03.000,14,11123876,-795,0,1768386482,15075.46462064,125.9840952300001,50700.420042000005 2026-01-14,10:28:04.000,14,11123921,-795,0,1768386483,15075.43767539999,125.92770218999794,50700.43401624 2026-01-14,10:28:05.000,14,11123873,-795,0,1768386484,15075.451148019994,125.91360392999923,50700.36414504001 2026-01-14,10:28:06.000,14,11123911,-795,0,1768386485,15075.40399385,125.95589871000266,50700.39908064 2026-01-14,10:28:07.000,14,11123893,-795,0,1768386486,15075.44441171,125.96294784000202,50700.51087456001 2026-01-14,10:28:08.000,14,11123873,-795,0,1768386487,15075.43767539999,125.91360392999923,50700.517861680004 2026-01-14,10:28:09.000,14,11123951,-795,0,1768386488,15075.511774809995,125.92770218999794,50700.51087456001 2026-01-14,10:28:10.000,14,11123885,-795,0,1768386489,15075.491565879995,126.0122917500048,50700.53183592001 2026-01-14,10:28:11.000,14,11123893,-795,0,1768386490,15075.430939089994,125.92770218999794,50700.59472 2026-01-14,10:28:12.000,14,11123961,-795,0,1768386491,15075.43767539999,126.0122917500048,50700.517861680004 2026-01-14,10:28:13.000,14,11123911,-795,0,1768386492,15075.44441171,125.9488495800033,50700.56677152 2026-01-14,10:28:14.000,14,11123930,-795,0,1768386493,15075.42420278,125.93475132000458,50700.57375864 2026-01-14,10:28:15.000,14,11123920,-795,0,1768386494,15075.44441171,125.99819348999881,50700.46196472001 2026-01-14,10:28:16.000,14,11123961,-795,0,1768386495,15075.47809325999,125.9840952300001,50700.54581016 2026-01-14,10:28:17.000,14,11123888,-795,0,1768386496,15075.43767539999,125.92065305999859,50700.49690032 2026-01-14,10:28:18.000,14,11123967,-795,0,1768386497,15075.471356949995,125.94180045000394,50700.50388744 2026-01-14,10:28:19.000,14,11123893,-795,0,1768386498,15075.491565879995,125.93475132000458,50700.56677152 2026-01-14,10:28:20.000,14,11123889,-795,0,1768386499,15075.47809325999,126.0122917500048,50700.51087456001 2026-01-14,10:28:21.000,14,11123935,-795,0,1768386500,15075.471356949995,125.95589871000266,50700.53183592001 2026-01-14,10:28:22.000,14,11123960,-795,0,1768386501,15075.531983739995,125.96999697000138,50700.517861680004 2026-01-14,10:28:23.000,14,11123877,-795,0,1768386502,15075.54545636,126.00524261999817,50700.58074576001 2026-01-14,10:28:24.000,14,11123884,-795,0,1768386503,15075.531983739995,125.9488495800033,50700.587732880005 2026-01-14,10:28:25.000,14,11123927,-795,0,1768386504,15075.51851111999,125.96999697000138,50700.59472 2026-01-14,10:28:26.000,14,11123952,-795,0,1768386505,15075.491565879995,125.95589871000266,50700.56677152 2026-01-14,10:28:27.000,14,11123853,-795,0,1768386506,15075.531983739995,125.99819348999881,50700.57375864 2026-01-14,10:28:28.000,14,11123931,-795,0,1768386507,15075.52524743,125.99819348999881,50700.51087456001 2026-01-14,10:28:29.000,14,11123907,-795,0,1768386508,15075.49830218999,125.96294784000202,50700.49690032 2026-01-14,10:28:30.000,14,11123884,-795,0,1768386509,15075.511774809995,126.04048827000224,50700.46196472001 2026-01-14,10:28:31.000,14,11123945,-795,0,1768386510,15075.54545636,125.94180045000394,50700.482926079996 2026-01-14,10:28:32.000,14,11123843,-795,0,1768386511,15075.54545636,125.97704610000073,50700.40606776 2026-01-14,10:28:33.000,14,11123897,-795,0,1768386512,15075.54545636,125.91360392999923,50700.33619656 2026-01-14,10:28:34.000,14,11123833,-795,0,1768386513,15075.531983739995,125.91360392999923,50700.371132160006 2026-01-14,10:28:35.000,14,11123910,-795,0,1768386514,15075.5050385,125.92770218999794,50700.482926079996 2026-01-14,10:28:36.000,14,11123957,-795,0,1768386515,15075.52524743,125.92065305999859,50700.42702912 2026-01-14,10:28:37.000,14,11123857,-795,0,1768386516,15075.51851111999,125.87835828000243,50700.43401624 2026-01-14,10:28:38.000,14,11123863,-795,0,1768386517,15075.52524743,125.86426002000371,50700.44799048 2026-01-14,10:28:39.000,14,11123828,-795,0,1768386518,15075.52524743,125.86426002000371,50700.2802996 2026-01-14,10:28:40.000,14,11123945,-795,0,1768386519,15075.51851111999,125.85721089000435,50700.42702912 2026-01-14,10:28:41.000,14,11124006,-795,0,1768386520,15075.54545636,125.8008178500022,50700.25933824 2026-01-14,10:28:42.000,14,11123805,-795,0,1768386521,15075.51851111999,125.75852306999877,50700.37811928 2026-01-14,10:28:43.000,14,11123834,-795,0,1768386522,15075.5050385,125.81491611000092,50700.37811928 2026-01-14,10:28:44.000,14,11123909,-795,0,1768386523,15075.58587422,125.80786698000156,50700.37811928 2026-01-14,10:28:45.000,14,11123885,-795,0,1768386524,15075.592610529995,125.7373756800007,50700.49690032 2026-01-14,10:28:46.000,14,11123928,-795,0,1768386525,15075.57913790999,125.79376872000284,50700.49690032 2026-01-14,10:28:47.000,14,11123963,-795,0,1768386526,15075.55892897999,125.74442481000006,50700.39908064 2026-01-14,10:28:48.000,14,11123903,-795,0,1768386527,15075.56566529,125.75852306999877,50700.41305488001 2026-01-14,10:28:49.000,14,11123912,-795,0,1768386528,15075.55892897999,125.72327742000198,50700.482926079996 2026-01-14,10:28:50.000,14,11123846,-795,0,1768386529,15075.59934683999,125.73032655000134,50700.55279728 2026-01-14,10:28:51.000,14,11123801,-795,0,1768386530,15075.57913790999,125.7373756800007,50700.4549776 2026-01-14,10:28:52.000,14,11123941,-795,0,1768386531,15075.57913790999,125.77262133000477,50700.43401624 2026-01-14,10:28:53.000,14,11123904,-795,0,1768386532,15075.59934683999,125.72327742000198,50700.482926079996 2026-01-14,10:28:54.000,14,11123801,-795,0,1768386533,15075.54545636,125.65983525000047,50700.42702912 2026-01-14,10:28:55.000,14,11123848,-795,0,1768386534,15075.5050385,125.67393350999919,50700.39908064 2026-01-14,10:28:56.000,14,11123909,-795,0,1768386535,15075.5050385,125.72327742000198,50700.37811928 2026-01-14,10:28:57.000,14,11123886,-795,0,1768386536,15075.491565879995,125.67393350999919,50700.37811928 2026-01-14,10:28:58.000,14,11123946,-795,0,1768386537,15075.47809325999,125.68098263999855,50700.41305488001 2026-01-14,10:28:59.000,14,11123812,-795,0,1768386538,15075.471356949995,125.71622829000262,50700.482926079996 2026-01-14,10:29:00.000,14,11123861,-795,0,1768386539,15075.48482957,125.68098263999855,50700.468951840005 2026-01-14,10:29:01.000,14,11123921,-755,0,1768386540,15075.48482957,125.7373756800007,50700.49690032 2026-01-14,10:29:02.000,14,11123896,-795,0,1768386541,15075.451148019994,125.80786698000156,50700.5248488 2026-01-14,10:29:03.000,14,11123916,-795,0,1768386542,15075.52524743,125.77967046000413,50700.538823040006 2026-01-14,10:29:04.000,14,11123870,-795,0,1768386543,15075.49830218999,125.74442481000006,50700.46196472001 2026-01-14,10:29:05.000,14,11123853,-795,0,1768386544,15075.47809325999,125.8008178500022,50700.5248488 2026-01-14,10:29:06.000,14,11123918,-795,0,1768386545,15075.47809325999,125.77967046000413,50700.5248488 2026-01-14,10:29:07.000,14,11123866,-795,0,1768386546,15075.471356949995,125.77967046000413,50700.5248488 2026-01-14,10:29:08.000,14,11123918,-755,0,1768386547,15075.471356949995,125.77262133000477,50700.37811928 2026-01-14,10:29:09.000,14,11123905,-795,0,1768386548,15075.511774809995,125.88540741000179,50700.4549776 2026-01-14,10:29:10.000,14,11123823,-795,0,1768386549,15075.471356949995,125.81491611000092,50700.47593896 2026-01-14,10:29:11.000,14,11123789,-795,0,1768386550,15075.42420278,125.82196524000028,50700.57375864 2026-01-14,10:29:12.000,14,11123868,-795,0,1768386551,15075.410730159994,125.8008178500022,50700.40606776 2026-01-14,10:29:13.000,14,11123848,-795,0,1768386552,15075.383784919999,125.76557219999813,50700.44799048 2026-01-14,10:29:14.000,14,11123863,-795,0,1768386553,15075.41746646999,125.87130915000307,50700.3851064 2026-01-14,10:29:15.000,14,11123891,-795,0,1768386554,15075.37704860999,125.87130915000307,50700.42702912 2026-01-14,10:29:16.000,14,11123838,-795,0,1768386555,15075.430939089994,125.82196524000028,50700.43401624 2026-01-14,10:29:17.000,14,11123932,-795,0,1768386556,15075.390521229994,125.87835828000243,50700.36414504001 2026-01-14,10:29:18.000,14,11123845,-795,0,1768386557,15075.43767539999,125.82196524000028,50700.42702912 2026-01-14,10:29:19.000,14,11123802,-795,0,1768386558,15075.37704860999,125.84311262999836,50700.42702912 2026-01-14,10:29:20.000,14,11123861,-795,0,1768386559,15075.370312299994,125.8008178500022,50700.42702912 2026-01-14,10:29:21.000,14,11123891,-755,0,1768386560,15075.430939089994,125.82196524000028,50700.43401624 2026-01-14,10:29:22.000,14,11123842,-795,0,1768386561,15075.39725753999,125.84311262999836,50700.371132160006 2026-01-14,10:29:23.000,14,11123872,-795,0,1768386562,15075.39725753999,125.74442481000006,50700.30824808 2026-01-14,10:29:24.000,14,11123869,-795,0,1768386563,15075.37704860999,125.75852306999877,50700.28728672 2026-01-14,10:29:25.000,14,11123939,-795,0,1768386564,15075.40399385,125.7373756800007,50700.36414504001 2026-01-14,10:29:26.000,14,11123873,-795,0,1768386565,15075.35683967999,125.79376872000284,50700.34318368001 2026-01-14,10:29:27.000,14,11123996,-795,0,1768386566,15075.390521229994,125.73032655000134,50700.3851064 2026-01-14,10:29:28.000,14,11123885,-795,0,1768386567,15075.390521229994,125.7373756800007,50700.40606776 2026-01-14,10:29:29.000,14,11123853,-795,0,1768386568,15075.40399385,125.72327742000198,50700.35715792 2026-01-14,10:29:30.000,14,11123857,-795,0,1768386569,15075.430939089994,125.74442481000006,50700.39908064 2026-01-14,10:29:31.000,14,11123810,-795,0,1768386570,15075.451148019994,125.68098263999855,50700.482926079996 2026-01-14,10:29:32.000,14,11123819,-795,0,1768386571,15075.46462064,125.7021300300039,50700.39908064 2026-01-14,10:29:33.000,14,11123732,-795,0,1768386572,15075.390521229994,125.71622829000262,50700.482926079996 2026-01-14,10:29:34.000,14,11123845,-795,0,1768386573,15075.42420278,125.69508090000454,50700.46196472001 2026-01-14,10:29:35.000,14,11123879,-795,0,1768386574,15075.39725753999,125.62458960000367,50700.35715792 2026-01-14,10:29:36.000,14,11123874,-795,0,1768386575,15075.41746646999,125.67393350999919,50700.41305488001 2026-01-14,10:29:37.000,14,11123880,-795,0,1768386576,15075.41746646999,125.64573699000175,50700.43401624 2026-01-14,10:29:38.000,14,11123899,-795,0,1768386577,15075.43767539999,125.59639307999896,50700.37811928 2026-01-14,10:29:39.000,14,11123784,-795,0,1768386578,15075.430939089994,125.68098263999855,50700.47593896 2026-01-14,10:29:40.000,14,11123916,-795,0,1768386579,15075.410730159994,125.64573699000175,50700.482926079996 2026-01-14,10:29:41.000,14,11123961,-795,0,1768386580,15075.410730159994,125.58229482000024,50700.4549776 2026-01-14,10:29:42.000,14,11123967,-795,0,1768386581,15075.39725753999,125.61049133999768,50700.47593896 2026-01-14,10:29:43.000,14,11123847,-795,0,1768386582,15075.42420278,125.62458960000367,50700.51087456001 2026-01-14,10:29:44.000,14,11123891,-795,0,1768386583,15075.343367059999,125.63163873000303,50700.44799048 2026-01-14,10:29:45.000,14,11123893,-795,0,1768386584,15075.363575989999,125.61754047000431,50700.54581016 2026-01-14,10:29:46.000,14,11123993,-795,0,1768386585,15075.296212889989,125.62458960000367,50700.420042000005 2026-01-14,10:29:47.000,14,11123801,-795,0,1768386586,15075.343367059999,125.63868786000239,50700.44799048 2026-01-14,10:29:48.000,14,11123799,-795,0,1768386587,15075.309685509994,125.63163873000303,50700.43401624 2026-01-14,10:29:49.000,14,11123735,-795,0,1768386588,15075.323158129999,125.60344220999832,50700.42702912 2026-01-14,10:29:50.000,14,11123811,-795,0,1768386589,15075.316421819989,125.61049133999768,50700.5248488 2026-01-14,10:29:51.000,14,11123902,-795,0,1768386590,15075.316421819989,125.63163873000303,50700.517861680004 2026-01-14,10:29:52.000,14,11123879,-795,0,1768386591,15075.249058719994,125.63868786000239,50700.49690032 2026-01-14,10:29:53.000,14,11123850,-795,0,1768386592,15075.296212889989,125.64573699000175,50700.46196472001 2026-01-14,10:29:54.000,14,11123846,-795,0,1768386593,15075.276003959989,125.61049133999768,50700.36414504001 2026-01-14,10:29:55.000,14,11123781,-795,0,1768386594,15075.302949199999,125.56114743000217,50700.482926079996 2026-01-14,10:29:56.000,14,11123788,-795,0,1768386595,15075.296212889989,125.6880317699979,50700.371132160006 2026-01-14,10:29:57.000,14,11123879,-795,0,1768386596,15075.350103369994,125.58229482000024,50700.43401624 2026-01-14,10:29:58.000,14,11123895,-795,0,1768386597,15075.276003959989,125.61754047000431,50700.4549776 2026-01-14,10:29:59.000,14,11123843,-795,0,1768386598,15075.282740269999,125.4906561300013,50700.468951840005 2026-01-14,10:30:00.000,14,11123882,-795,0,1768386599,15075.309685509994,125.58229482000024,50700.40606776 2026-01-14,10:30:01.000,14,11123824,-795,0,1768386600,15075.363575989999,125.5259017799981,50700.420042000005 2026-01-14,10:30:02.000,14,11123842,-795,0,1768386601,15075.410730159994,125.54000004000409,50700.4549776 2026-01-14,10:30:03.000,14,11123854,-795,0,1768386602,15075.350103369994,125.51885264999873,50700.517861680004 2026-01-14,10:30:04.000,14,11123942,-795,0,1768386603,15075.329894439994,125.51885264999873,50700.47593896 2026-01-14,10:30:05.000,14,11123905,-795,0,1768386604,15075.383784919999,125.54000004000409,50700.40606776 2026-01-14,10:30:06.000,14,11123883,-795,0,1768386605,15075.370312299994,125.50475439000002,50700.482926079996 2026-01-14,10:30:07.000,14,11123844,-795,0,1768386606,15075.370312299994,125.53295091000473,50700.468951840005 2026-01-14,10:30:08.000,14,11123954,-795,0,1768386607,15075.35683967999,125.46245961000386,50700.468951840005 2026-01-14,10:30:09.000,14,11123892,-795,0,1768386608,15075.35683967999,125.40606657000171,50700.39209352001 2026-01-14,10:30:10.000,14,11123877,-795,0,1768386609,15075.370312299994,125.43426308999915,50700.50388744 2026-01-14,10:30:11.000,14,11123940,-795,0,1768386610,15075.41746646999,125.51180351999938,50700.517861680004 2026-01-14,10:30:12.000,14,11123879,-795,0,1768386611,15075.329894439994,125.40606657000171,50700.48991320001 2026-01-14,10:30:13.000,14,11123779,-795,0,1768386612,15075.323158129999,125.41311570000107,50700.44799048 2026-01-14,10:30:14.000,14,11123821,-795,0,1768386613,15075.410730159994,125.3426244000002,50700.44100336001 2026-01-14,10:30:15.000,14,11123837,-795,0,1768386614,15075.363575989999,125.36377178999828,50700.468951840005 2026-01-14,10:30:16.000,14,11123853,-795,0,1768386615,15075.350103369994,125.30737875000341,50700.517861680004 2026-01-14,10:30:17.000,14,11123871,-795,0,1768386616,15075.350103369994,125.33557527000085,50700.42702912 2026-01-14,10:30:18.000,14,11123923,-795,0,1768386617,15075.276003959989,125.3426244000002,50700.420042000005 2026-01-14,10:30:19.000,14,11123824,-795,0,1768386618,15075.35683967999,125.36377178999828,50700.420042000005 2026-01-14,10:30:20.000,14,11123977,-795,0,1768386619,15075.323158129999,125.37787005000428,50700.47593896 2026-01-14,10:30:21.000,14,11123993,-795,0,1768386620,15075.350103369994,125.37787005000428,50700.48991320001 2026-01-14,10:30:22.000,14,11123938,-795,0,1768386621,15075.390521229994,125.37082091999764,50700.50388744 2026-01-14,10:30:23.000,14,11123798,-795,0,1768386622,15075.37704860999,125.35672265999892,50700.4549776 2026-01-14,10:30:24.000,14,11123912,-795,0,1768386623,15075.309685509994,125.36377178999828,50700.41305488001 2026-01-14,10:30:25.000,14,11124063,-795,0,1768386624,15075.309685509994,125.391968310003,50700.49690032 2026-01-14,10:30:26.000,14,11123924,-795,0,1768386625,15075.316421819989,125.2791822299987,50700.43401624 2026-01-14,10:30:27.000,14,11124002,-795,0,1768386626,15075.276003959989,125.38491918000364,50700.371132160006 2026-01-14,10:30:28.000,14,11123984,-795,0,1768386627,15075.323158129999,125.39901744000235,50700.538823040006 2026-01-14,10:30:29.000,14,11123828,-795,0,1768386628,15075.33663074999,125.391968310003,50700.49690032 2026-01-14,10:30:30.000,14,11123900,-795,0,1768386629,15075.323158129999,125.44131221999851,50700.538823040006 2026-01-14,10:30:31.000,14,11123816,-795,0,1768386630,15075.249058719994,125.40606657000171,50700.420042000005 2026-01-14,10:30:32.000,14,11123878,-795,0,1768386631,15075.242322409998,125.35672265999892,50700.4549776 2026-01-14,10:30:33.000,14,11123959,-795,0,1768386632,15075.249058719994,125.42016483000043,50700.517861680004 2026-01-14,10:30:34.000,14,11123956,-795,0,1768386633,15075.242322409998,125.42721395999979,50700.3851064 2026-01-14,10:30:35.000,14,11123897,-795,0,1768386634,15075.222113479998,125.39901744000235,50700.33619656 2026-01-14,10:30:36.000,14,11123931,-795,0,1768386635,15075.235586099989,125.391968310003,50700.32920944 2026-01-14,10:30:37.000,14,11123918,-795,0,1768386636,15075.249058719994,125.44836134999787,50700.39908064 2026-01-14,10:30:38.000,14,11124055,-795,0,1768386637,15075.269267649994,125.39901744000235,50700.3851064 2026-01-14,10:30:39.000,14,11123959,-795,0,1768386638,15075.174959309988,125.43426308999915,50700.39908064 2026-01-14,10:30:40.000,14,11123884,-755,0,1768386639,15075.255795029989,125.41311570000107,50700.39209352001 2026-01-14,10:30:41.000,14,11123925,-795,0,1768386640,15075.262531339999,125.4554104800045,50700.44100336001 2026-01-14,10:30:42.000,14,11123898,-795,0,1768386641,15075.276003959989,125.50475439000002,50700.48991320001 2026-01-14,10:30:43.000,14,11123869,-795,0,1768386642,15075.269267649994,125.5259017799981,50700.40606776 2026-01-14,10:30:44.000,14,11123900,-795,0,1768386643,15075.249058719994,125.4906561300013,50700.46196472001 2026-01-14,10:30:45.000,14,11123849,-795,0,1768386644,15075.249058719994,125.4906561300013,50700.468951840005 2026-01-14,10:30:46.000,14,11123961,-795,0,1768386645,15075.181695619998,125.51180351999938,50700.43401624 2026-01-14,10:30:47.000,14,11123872,-755,0,1768386646,15075.188431929993,125.58229482000024,50700.41305488001 2026-01-14,10:30:48.000,14,11123891,-795,0,1768386647,15075.215377169989,125.47655787000258,50700.44799048 2026-01-14,10:30:49.000,14,11123875,-795,0,1768386648,15075.222113479998,125.54000004000409,50700.41305488001 2026-01-14,10:30:50.000,14,11123883,-795,0,1768386649,15075.208640859993,125.54704917000345,50700.49690032 2026-01-14,10:30:51.000,14,11123829,-795,0,1768386650,15075.208640859993,125.5259017799981,50700.46196472001 2026-01-14,10:30:52.000,14,11123822,-795,0,1768386651,15075.174959309988,125.56114743000217,50700.48991320001 2026-01-14,10:30:53.000,14,11123936,-795,0,1768386652,15075.222113479998,125.53295091000473,50700.44799048 2026-01-14,10:30:54.000,14,11123892,-795,0,1768386653,15075.181695619998,125.5540983000028,50700.51087456001 2026-01-14,10:30:55.000,14,11123971,-795,0,1768386654,15075.141277759998,125.5540983000028,50700.49690032 2026-01-14,10:30:56.000,14,11123864,-795,0,1768386655,15075.181695619998,125.57524569000088,50700.482926079996 2026-01-14,10:30:57.000,14,11123852,-795,0,1768386656,15075.201904549998,125.57524569000088,50700.482926079996 2026-01-14,10:30:58.000,14,11123926,-795,0,1768386657,15075.188431929993,125.56819656000152,50700.482926079996 2026-01-14,10:30:59.000,14,11123920,-795,0,1768386658,15075.134541449988,125.54704917000345,50700.41305488001 2026-01-14,10:31:00.000,14,11123956,-795,0,1768386659,15075.134541449988,125.56819656000152,50700.33619656 2026-01-14,10:31:01.000,14,11123864,-795,0,1768386660,15075.141277759998,125.63868786000239,50700.44100336001 2026-01-14,10:31:02.000,14,11123908,-795,0,1768386661,15075.107596209993,125.67393350999919,50700.46196472001 2026-01-14,10:31:03.000,14,11123825,-795,0,1768386662,15075.087387279993,125.5893439499996,50700.44100336001 2026-01-14,10:31:04.000,14,11123826,-795,0,1768386663,15075.134541449988,125.63868786000239,50700.40606776 2026-01-14,10:31:05.000,14,11123987,-795,0,1768386664,15075.087387279993,125.63868786000239,50700.43401624 2026-01-14,10:31:06.000,14,11123883,-795,0,1768386665,15075.114332519988,125.64573699000175,50700.420042000005 2026-01-14,10:31:07.000,14,11123924,-795,0,1768386666,15075.107596209993,125.60344220999832,50700.44100336001 2026-01-14,10:31:08.000,14,11123770,-795,0,1768386667,15075.127805139993,125.65278612000111,50700.39209352001 2026-01-14,10:31:09.000,14,11123905,-795,0,1768386668,15075.134541449988,125.63868786000239,50700.420042000005 2026-01-14,10:31:10.000,14,11123832,-795,0,1768386669,15075.127805139993,125.67393350999919,50700.47593896 2026-01-14,10:31:11.000,14,11123873,-795,0,1768386670,15075.060442039998,125.65983525000047,50700.49690032 2026-01-14,10:31:12.000,14,11123952,-755,0,1768386671,15075.134541449988,125.62458960000367,50700.43401624 2026-01-14,10:31:13.000,14,11123953,-795,0,1768386672,15075.067178349993,125.63163873000303,50700.371132160006 2026-01-14,10:31:14.000,14,11123901,-795,0,1768386673,15075.121068829998,125.68098263999855,50700.43401624 2026-01-14,10:31:15.000,14,11123955,-795,0,1768386674,15075.107596209993,125.69508090000454,50700.420042000005 2026-01-14,10:31:16.000,14,11123995,-795,0,1768386675,15075.100859899998,125.70917916000326,50700.44799048 2026-01-14,10:31:17.000,14,11123924,-795,0,1768386676,15075.121068829998,125.65278612000111,50700.48991320001 2026-01-14,10:31:18.000,14,11123871,-795,0,1768386677,15075.060442039998,125.63868786000239,50700.3851064 2026-01-14,10:31:19.000,14,11123863,-795,0,1768386678,15075.141277759998,125.60344220999832,50700.47593896 2026-01-14,10:31:20.000,14,11123939,-795,0,1768386679,15075.134541449988,125.60344220999832,50700.44100336001 2026-01-14,10:31:21.000,14,11123877,-795,0,1768386680,15075.141277759998,125.69508090000454,50700.43401624 2026-01-14,10:31:22.000,14,11123957,-795,0,1768386681,15075.154750379988,125.6880317699979,50700.482926079996 2026-01-14,10:31:23.000,14,11123915,-795,0,1768386682,15075.121068829998,125.6880317699979,50700.44799048 2026-01-14,10:31:24.000,14,11123968,-795,0,1768386683,15075.087387279993,125.65278612000111,50700.41305488001 2026-01-14,10:31:25.000,14,11123862,-795,0,1768386684,15075.154750379988,125.60344220999832,50700.49690032 2026-01-14,10:31:26.000,14,11123979,-795,0,1768386685,15075.094123589988,125.56819656000152,50700.44799048 2026-01-14,10:31:27.000,14,11123880,-795,0,1768386686,15075.161486689998,125.61754047000431,50700.50388744 2026-01-14,10:31:28.000,14,11123947,-795,0,1768386687,15075.161486689998,125.60344220999832,50700.468951840005 2026-01-14,10:31:29.000,14,11123848,-795,0,1768386688,15075.148014069993,125.65278612000111,50700.56677152 2026-01-14,10:31:30.000,14,11123964,-795,0,1768386689,15075.148014069993,125.63163873000303,50700.482926079996 2026-01-14,10:31:31.000,14,11123835,-795,0,1768386690,15075.174959309988,125.64573699000175,50700.468951840005 2026-01-14,10:31:32.000,14,11123877,-795,0,1768386691,15075.195168239989,125.57524569000088,50700.482926079996 2026-01-14,10:31:33.000,14,11123907,-795,0,1768386692,15075.161486689998,125.57524569000088,50700.57375864 2026-01-14,10:31:34.000,14,11123904,-795,0,1768386693,15075.168222999993,125.56114743000217,50700.55978440001 2026-01-14,10:31:35.000,14,11123990,-795,0,1768386694,15075.148014069993,125.64573699000175,50700.54581016 2026-01-14,10:31:36.000,14,11123888,-795,0,1768386695,15075.127805139993,125.56819656000152,50700.482926079996 2026-01-14,10:31:37.000,14,11123784,-795,0,1768386696,15075.168222999993,125.56819656000152,50700.4549776 2026-01-14,10:31:38.000,14,11123873,-795,0,1768386697,15075.114332519988,125.57524569000088,50700.48991320001 2026-01-14,10:31:39.000,14,11123961,-795,0,1768386698,15075.174959309988,125.58229482000024,50700.37811928 2026-01-14,10:31:40.000,14,11123882,-795,0,1768386699,15075.148014069993,125.59639307999896,50700.42702912 2026-01-14,10:31:41.000,14,11123812,-795,0,1768386700,15075.154750379988,125.63868786000239,50700.32222232001 2026-01-14,10:31:42.000,14,11123906,-795,0,1768386701,15075.161486689998,125.68098263999855,50700.41305488001 2026-01-14,10:31:43.000,14,11123874,-795,0,1768386702,15075.148014069993,125.61049133999768,50700.3851064 2026-01-14,10:31:44.000,14,11123930,-795,0,1768386703,15075.201904549998,125.65983525000047,50700.4549776 2026-01-14,10:31:45.000,14,11123933,-795,0,1768386704,15075.235586099989,125.7021300300039,50700.420042000005 2026-01-14,10:31:46.000,14,11123899,-795,0,1768386705,15075.181695619998,125.64573699000175,50700.37811928 2026-01-14,10:31:47.000,14,11123822,-795,0,1768386706,15075.181695619998,125.68098263999855,50700.350170800004 2026-01-14,10:31:48.000,14,11123902,-795,0,1768386707,15075.269267649994,125.69508090000454,50700.33619656 2026-01-14,10:31:49.000,14,11123889,-795,0,1768386708,15075.235586099989,125.70917916000326,50700.44799048 2026-01-14,10:31:50.000,14,11123939,-795,0,1768386709,15075.302949199999,125.64573699000175,50700.39209352001 2026-01-14,10:31:51.000,14,11123870,-795,0,1768386710,15075.302949199999,125.71622829000262,50700.39908064 2026-01-14,10:31:52.000,14,11123855,-795,0,1768386711,15075.323158129999,125.65983525000047,50700.48991320001 2026-01-14,10:31:53.000,14,11123798,-795,0,1768386712,15075.316421819989,125.68098263999855,50700.39908064 2026-01-14,10:31:54.000,14,11123848,-795,0,1768386713,15075.302949199999,125.65983525000047,50700.33619656 2026-01-14,10:31:55.000,14,11123872,-795,0,1768386714,15075.329894439994,125.7021300300039,50700.47593896 2026-01-14,10:31:56.000,14,11123895,-795,0,1768386715,15075.33663074999,125.68098263999855,50700.482926079996 2026-01-14,10:31:57.000,14,11123945,-795,0,1768386716,15075.350103369994,125.62458960000367,50700.4549776 2026-01-14,10:31:58.000,14,11123985,-795,0,1768386717,15075.383784919999,125.65278612000111,50700.42702912 2026-01-14,10:31:59.000,14,11123949,-795,0,1768386718,15075.37704860999,125.68098263999855,50700.50388744 2026-01-14,10:32:00.000,14,11123925,-795,0,1768386719,15075.430939089994,125.63163873000303,50700.49690032 2026-01-14,10:32:01.000,14,11123857,-795,0,1768386720,15075.45788432999,125.57524569000088,50700.44799048 2026-01-14,10:32:02.000,14,11123880,-795,0,1768386721,15075.511774809995,125.57524569000088,50700.51087456001 2026-01-14,10:32:03.000,14,11123915,-795,0,1768386722,15075.44441171,125.50475439000002,50700.482926079996 2026-01-14,10:32:04.000,14,11123964,-795,0,1768386723,15075.52524743,125.5259017799981,50700.48991320001 2026-01-14,10:32:05.000,14,11123925,-795,0,1768386724,15075.51851111999,125.50475439000002,50700.48991320001 2026-01-14,10:32:06.000,14,11123806,-795,0,1768386725,15075.52524743,125.42721395999979,50700.4549776 2026-01-14,10:32:07.000,14,11123982,-795,0,1768386726,15075.511774809995,125.43426308999915,50700.5248488 2026-01-14,10:32:08.000,14,11123915,-795,0,1768386727,15075.47809325999,125.46950874000322,50700.482926079996 2026-01-14,10:32:09.000,14,11123867,-795,0,1768386728,15075.531983739995,125.49770526000066,50700.42702912 2026-01-14,10:32:10.000,14,11123920,-795,0,1768386729,15075.43767539999,125.47655787000258,50700.48991320001 2026-01-14,10:32:11.000,14,11123912,-795,0,1768386730,15075.471356949995,125.44836134999787,50700.46196472001 2026-01-14,10:32:12.000,14,11123928,-795,0,1768386731,15075.45788432999,125.47655787000258,50700.55978440001 2026-01-14,10:32:13.000,14,11123940,-795,0,1768386732,15075.41746646999,125.4906561300013,50700.3851064 2026-01-14,10:32:14.000,14,11123889,-795,0,1768386733,15075.383784919999,125.51180351999938,50700.49690032 2026-01-14,10:32:15.000,14,11123901,-795,0,1768386734,15075.363575989999,125.51180351999938,50700.49690032 2026-01-14,10:32:16.000,14,11123903,-795,0,1768386735,15075.329894439994,125.4906561300013,50700.51087456001 2026-01-14,10:32:17.000,14,11123924,-795,0,1768386736,15075.383784919999,125.54704917000345,50700.39209352001 2026-01-14,10:32:18.000,14,11123862,-795,0,1768386737,15075.40399385,125.53295091000473,50700.468951840005 2026-01-14,10:32:19.000,14,11123879,-795,0,1768386738,15075.350103369994,125.56819656000152,50700.41305488001 2026-01-14,10:32:20.000,14,11123847,-795,0,1768386739,15075.39725753999,125.5259017799981,50700.4549776 2026-01-14,10:32:21.000,14,11123903,-635,0,1768386740,15075.350103369994,125.5540983000028,50700.41305488001 2026-01-14,10:32:22.000,14,11123931,-795,0,1768386741,15075.35683967999,125.53295091000473,50700.47593896 2026-01-14,10:32:23.000,14,11123964,-795,0,1768386742,15075.363575989999,125.5540983000028,50700.482926079996 2026-01-14,10:32:24.000,14,11123824,-795,0,1768386743,15075.42420278,125.60344220999832,50700.54581016 2026-01-14,10:32:25.000,14,11123855,-795,0,1768386744,15075.41746646999,125.57524569000088,50700.46196472001 2026-01-14,10:32:26.000,14,11123843,-795,0,1768386745,15075.43767539999,125.59639307999896,50700.538823040006 2026-01-14,10:32:27.000,14,11123959,-795,0,1768386746,15075.430939089994,125.4906561300013,50700.50388744 2026-01-14,10:32:28.000,14,11123866,-795,0,1768386747,15075.39725753999,125.56819656000152,50700.47593896 2026-01-14,10:32:29.000,14,11123943,-795,0,1768386748,15075.430939089994,125.51180351999938,50700.55978440001 2026-01-14,10:32:30.000,14,11123867,-795,0,1768386749,15075.451148019994,125.51180351999938,50700.47593896 2026-01-14,10:32:31.000,14,11123850,-795,0,1768386750,15075.40399385,125.46950874000322,50700.46196472001 2026-01-14,10:32:32.000,14,11123888,-795,0,1768386751,15075.44441171,125.47655787000258,50700.468951840005 2026-01-14,10:32:33.000,14,11123829,-795,0,1768386752,15075.46462064,125.4554104800045,50700.55978440001 2026-01-14,10:32:34.000,14,11123876,-795,0,1768386753,15075.47809325999,125.43426308999915,50700.53183592001 2026-01-14,10:32:35.000,14,11123763,-795,0,1768386754,15075.48482957,125.42016483000043,50700.57375864 2026-01-14,10:32:36.000,14,11123851,-795,0,1768386755,15075.5050385,125.41311570000107,50700.59472 2026-01-14,10:32:37.000,14,11123858,-795,0,1768386756,15075.552192669995,125.39901744000235,50700.6645912 2026-01-14,10:32:38.000,14,11123906,-795,0,1768386757,15075.511774809995,125.46950874000322,50700.59472 2026-01-14,10:32:39.000,14,11123873,-795,0,1768386758,15075.51851111999,125.41311570000107,50700.67856544001 2026-01-14,10:32:40.000,14,11123910,-795,0,1768386759,15075.531983739995,125.39901744000235,50700.65760408001 2026-01-14,10:32:41.000,14,11123885,-795,0,1768386760,15075.51851111999,125.41311570000107,50700.636642720005 2026-01-14,10:32:42.000,14,11123856,-795,0,1768386761,15075.451148019994,125.44131221999851,50700.62965560001 2026-01-14,10:32:43.000,14,11123862,-795,0,1768386762,15075.51851111999,125.34967352999956,50700.64362984 2026-01-14,10:32:44.000,14,11123961,-795,0,1768386763,15075.48482957,125.39901744000235,50700.65760408001 2026-01-14,10:32:45.000,14,11123939,-795,0,1768386764,15075.5050385,125.38491918000364,50700.636642720005 2026-01-14,10:32:46.000,14,11123821,-795,0,1768386765,15075.42420278,125.44836134999787,50700.67157832 2026-01-14,10:32:47.000,14,11123863,-795,0,1768386766,15075.48482957,125.42016483000043,50700.636642720005 2026-01-14,10:32:48.000,14,11123858,-795,0,1768386767,15075.42420278,125.44836134999787,50700.54581016 2026-01-14,10:32:49.000,14,11123852,-795,0,1768386768,15075.40399385,125.44131221999851,50700.57375864 2026-01-14,10:32:50.000,14,11123888,-795,0,1768386769,15075.430939089994,125.37787005000428,50700.60170712 2026-01-14,10:32:51.000,14,11123893,-795,0,1768386770,15075.390521229994,125.39901744000235,50700.57375864 2026-01-14,10:32:52.000,14,11123891,-795,0,1768386771,15075.410730159994,125.40606657000171,50700.56677152 2026-01-14,10:32:53.000,14,11123894,-795,0,1768386772,15075.42420278,125.48360700000194,50700.538823040006 2026-01-14,10:32:54.000,14,11123914,-795,0,1768386773,15075.40399385,125.43426308999915,50700.50388744 2026-01-14,10:32:55.000,14,11123928,-795,0,1768386774,15075.390521229994,125.46245961000386,50700.55279728 2026-01-14,10:32:56.000,14,11123865,-795,0,1768386775,15075.40399385,125.4906561300013,50700.50388744 2026-01-14,10:32:57.000,14,11123973,-795,0,1768386776,15075.430939089994,125.51180351999938,50700.57375864 2026-01-14,10:32:58.000,14,11123949,-795,0,1768386777,15075.390521229994,125.54000004000409,50700.54581016 2026-01-14,10:32:59.000,14,11123831,-795,0,1768386778,15075.390521229994,125.59639307999896,50700.60869424001 2026-01-14,10:33:00.000,14,11123904,-795,0,1768386779,15075.323158129999,125.62458960000367,50700.53183592001 2026-01-14,10:33:01.000,14,11123851,-795,0,1768386780,15075.370312299994,125.59639307999896,50700.49690032 2026-01-14,10:33:02.000,14,11123882,-715,0,1768386781,15075.410730159994,125.67393350999919,50700.587732880005 2026-01-14,10:33:03.000,14,11123932,-795,0,1768386782,15075.42420278,125.61754047000431,50700.62266848 2026-01-14,10:33:04.000,14,11123884,-795,0,1768386783,15075.471356949995,125.70917916000326,50700.50388744 2026-01-14,10:33:05.000,14,11123868,-795,0,1768386784,15075.46462064,125.74442481000006,50700.59472 2026-01-14,10:33:06.000,14,11123962,-795,0,1768386785,15075.51851111999,125.6880317699979,50700.60869424001 2026-01-14,10:33:07.000,14,11123907,-795,0,1768386786,15075.49830218999,125.836063499999,50700.59472 2026-01-14,10:33:08.000,14,11123908,-795,0,1768386787,15075.55892897999,125.82901436999964,50700.67157832 2026-01-14,10:33:09.000,14,11123933,-795,0,1768386788,15075.58587422,125.77967046000413,50700.7344624 2026-01-14,10:33:10.000,14,11123922,-795,0,1768386789,15075.572401599995,125.82901436999964,50700.636642720005 2026-01-14,10:33:11.000,14,11123951,-795,0,1768386790,15075.54545636,125.836063499999,50700.72048816 2026-01-14,10:33:12.000,14,11123979,-795,0,1768386791,15075.633028389995,125.79376872000284,50700.62266848 2026-01-14,10:33:13.000,14,11123871,-795,0,1768386792,15075.673446249995,125.80786698000156,50700.60170712 2026-01-14,10:33:14.000,14,11123867,-795,0,1768386793,15075.72060041999,125.81491611000092,50700.69253968 2026-01-14,10:33:15.000,14,11123861,-795,0,1768386794,15075.68018255999,125.76557219999813,50700.62266848 2026-01-14,10:33:16.000,14,11123945,-795,0,1768386795,15075.673446249995,125.84311262999836,50700.636642720005 2026-01-14,10:33:17.000,14,11123856,-795,0,1768386796,15075.65997362999,125.77262133000477,50700.72747528001 2026-01-14,10:33:18.000,14,11123841,-795,0,1768386797,15075.65997362999,125.89245654000115,50700.706513920006 2026-01-14,10:33:19.000,14,11123931,-795,0,1768386798,15075.68691887,125.74442481000006,50700.72747528001 2026-01-14,10:33:20.000,14,11123929,-795,0,1768386799,15075.653237319995,125.76557219999813,50700.72048816 2026-01-14,10:33:21.000,14,11123884,-795,0,1768386800,15075.62629208,125.77262133000477,50700.62965560001 2026-01-14,10:33:22.000,14,11123821,-795,0,1768386801,15075.60608315,125.72327742000198,50700.58074576001 2026-01-14,10:33:23.000,14,11123893,-795,0,1768386802,15075.65997362999,125.7021300300039,50700.60170712 2026-01-14,10:33:24.000,14,11123790,-795,0,1768386803,15075.68691887,125.70917916000326,50700.706513920006 2026-01-14,10:33:25.000,14,11123885,-795,0,1768386804,15075.653237319995,125.66688437999983,50700.72048816 2026-01-14,10:33:26.000,14,11123865,-795,0,1768386805,15075.66670994,125.68098263999855,50700.650616959996 2026-01-14,10:33:27.000,14,11123980,-795,0,1768386806,15075.64650101,125.64573699000175,50700.67157832 2026-01-14,10:33:28.000,14,11123894,-795,0,1768386807,15075.64650101,125.69508090000454,50700.62266848 2026-01-14,10:33:29.000,14,11123862,-795,0,1768386808,15075.63976469999,125.65278612000111,50700.69952680001 2026-01-14,10:33:30.000,14,11123929,-795,0,1768386809,15075.65997362999,125.69508090000454,50700.69253968 2026-01-14,10:33:31.000,14,11123953,-795,0,1768386810,15075.61955576999,125.65983525000047,50700.61568136 2026-01-14,10:33:32.000,14,11124013,-795,0,1768386811,15075.58587422,125.72327742000198,50700.69253968 2026-01-14,10:33:33.000,14,11123851,-795,0,1768386812,15075.59934683999,125.65278612000111,50700.71350104 2026-01-14,10:33:34.000,14,11123957,-795,0,1768386813,15075.60608315,125.7373756800007,50700.769398 2026-01-14,10:33:35.000,14,11123991,-795,0,1768386814,15075.62629208,125.70917916000326,50700.769398 2026-01-14,10:33:36.000,14,11123830,-795,0,1768386815,15075.63976469999,125.7373756800007,50700.78337224 2026-01-14,10:33:37.000,14,11123885,-795,0,1768386816,15075.60608315,125.73032655000134,50700.804333600005 2026-01-14,10:33:38.000,14,11123929,-795,0,1768386817,15075.60608315,125.7373756800007,50700.74144952 2026-01-14,10:33:39.000,14,11123819,-795,0,1768386818,15075.53872004999,125.72327742000198,50700.77638512001 2026-01-14,10:33:40.000,14,11123896,-795,0,1768386819,15075.57913790999,125.75147393999941,50700.706513920006 2026-01-14,10:33:41.000,14,11123901,-795,0,1768386820,15075.57913790999,125.81491611000092,50700.69253968 2026-01-14,10:33:42.000,14,11123960,-795,0,1768386821,15075.552192669995,125.84311262999836,50700.74144952 2026-01-14,10:33:43.000,14,11123850,-795,0,1768386822,15075.52524743,125.82901436999964,50700.71350104 2026-01-14,10:33:44.000,14,11123822,-795,0,1768386823,15075.511774809995,125.85016175999772,50700.65760408001 2026-01-14,10:33:45.000,14,11123829,-795,0,1768386824,15075.58587422,125.92770218999794,50700.64362984 2026-01-14,10:33:46.000,14,11123956,-795,0,1768386825,15075.54545636,125.9488495800033,50700.60170712 2026-01-14,10:33:47.000,14,11123885,-795,0,1768386826,15075.552192669995,125.93475132000458,50700.69952680001 2026-01-14,10:33:48.000,14,11123858,-795,0,1768386827,15075.572401599995,125.99114435999945,50700.71350104 2026-01-14,10:33:49.000,14,11123890,-795,0,1768386828,15075.49830218999,125.96999697000138,50700.62965560001 2026-01-14,10:33:50.000,14,11123885,-795,0,1768386829,15075.52524743,125.99819348999881,50700.64362984 2026-01-14,10:33:51.000,14,11123870,-795,0,1768386830,15075.42420278,126.00524261999817,50700.62266848 2026-01-14,10:33:52.000,14,11123811,-795,0,1768386831,15075.531983739995,126.0827830499984,50700.69253968 2026-01-14,10:33:53.000,14,11123886,-795,0,1768386832,15075.53872004999,126.07573391999904,50700.69952680001 2026-01-14,10:33:54.000,14,11123878,-795,0,1768386833,15075.55892897999,126.13917609000055,50700.67157832 2026-01-14,10:33:55.000,14,11123919,-795,0,1768386834,15075.53872004999,126.10393044000375,50700.706513920006 2026-01-14,10:33:56.000,14,11123836,-795,0,1768386835,15075.552192669995,126.13212696000119,50700.62965560001 2026-01-14,10:33:57.000,14,11123865,-795,0,1768386836,15075.56566529,126.18852000000334,50700.69952680001 2026-01-14,10:33:58.000,14,11123856,-795,0,1768386837,15075.58587422,126.16032347999862,50700.67157832 2026-01-14,10:33:59.000,14,11123934,-795,0,1768386838,15075.58587422,126.20261826000205,50700.74144952 2026-01-14,10:34:00.000,14,11123902,-795,0,1768386839,15075.572401599995,126.16032347999862,50700.706513920006 2026-01-14,10:34:01.000,14,11123947,-795,0,1768386840,15075.592610529995,126.20261826000205,50700.62965560001 2026-01-14,10:34:02.000,14,11123875,-755,0,1768386841,15075.612819459995,126.13917609000055,50700.79035936 2026-01-14,10:34:03.000,14,11123853,-795,0,1768386842,15075.62629208,126.20261826000205,50700.6645912 2026-01-14,10:34:04.000,14,11123858,-795,0,1768386843,15075.61955576999,126.21671652000077,50700.7344624 2026-01-14,10:34:05.000,14,11123900,-795,0,1768386844,15075.60608315,126.18147087000398,50700.78337224 2026-01-14,10:34:06.000,14,11123861,-795,0,1768386845,15075.64650101,126.23081477999949,50700.78337224 2026-01-14,10:34:07.000,14,11123763,-795,0,1768386846,15075.68018255999,126.1462252199999,50700.77638512001 2026-01-14,10:34:08.000,14,11123820,-795,0,1768386847,15075.62629208,126.23081477999949,50700.7344624 2026-01-14,10:34:09.000,14,11123867,-795,0,1768386848,15075.653237319995,126.27310956000292,50700.72048816 2026-01-14,10:34:10.000,14,11123897,-795,0,1768386849,15075.693655179995,126.20966739000141,50700.7344624 2026-01-14,10:34:11.000,14,11123891,-795,0,1768386850,15075.673446249995,126.22376565000013,50700.74843664001 2026-01-14,10:34:12.000,14,11123829,-795,0,1768386851,15075.68018255999,126.32245346999844,50700.65760408001 2026-01-14,10:34:13.000,14,11123849,-795,0,1768386852,15075.68691887,126.32245346999844,50700.72048816 2026-01-14,10:34:14.000,14,11124005,-795,0,1768386853,15075.693655179995,126.28015869000228,50700.74843664001 2026-01-14,10:34:15.000,14,11123977,-795,0,1768386854,15075.693655179995,126.33655173000443,50700.74843664001 2026-01-14,10:34:16.000,14,11123912,-795,0,1768386855,15075.68018255999,126.37179738000123,50700.69253968 2026-01-14,10:34:17.000,14,11123941,-795,0,1768386856,15075.64650101,126.3295025999978,50700.67157832 2026-01-14,10:34:18.000,14,11123888,-795,0,1768386857,15075.653237319995,126.30130608000036,50700.6645912 2026-01-14,10:34:19.000,14,11123920,-795,0,1768386858,15075.653237319995,126.3295025999978,50700.71350104 2026-01-14,10:34:20.000,14,11124009,-795,0,1768386859,15075.693655179995,126.35064999000315,50700.76241088 2026-01-14,10:34:21.000,14,11123958,-795,0,1768386860,15075.633028389995,126.40704302999802,50700.67157832 2026-01-14,10:34:22.000,14,11123879,-795,0,1768386861,15075.673446249995,126.36474825000187,50700.67856544001 2026-01-14,10:34:23.000,14,11123886,-795,0,1768386862,15075.65997362999,126.37884651000059,50700.67856544001 2026-01-14,10:34:24.000,14,11123956,-795,0,1768386863,15075.66670994,126.42114129000402,50700.685552560004 2026-01-14,10:34:25.000,14,11123851,-795,0,1768386864,15075.76101827999,126.37179738000123,50700.74144952 2026-01-14,10:34:26.000,14,11123941,-795,0,1768386865,15075.70039148999,126.3929447699993,50700.67157832 2026-01-14,10:34:27.000,14,11123794,-795,0,1768386866,15075.66670994,126.42114129000402,50700.65760408001 2026-01-14,10:34:28.000,14,11123855,-795,0,1768386867,15075.68018255999,126.37884651000059,50700.77638512001 2026-01-14,10:34:29.000,14,11123971,-795,0,1768386868,15075.734073039996,126.38589563999994,50700.71350104 2026-01-14,10:34:30.000,14,11124024,-795,0,1768386869,15075.7071278,126.31540433999908,50700.818307839996 2026-01-14,10:34:31.000,14,11123929,-795,0,1768386870,15075.76775459,126.30835520999972,50700.71350104 2026-01-14,10:34:32.000,14,11123913,-795,0,1768386871,15075.78122720999,126.2590113000042,50700.77638512001 2026-01-14,10:34:33.000,14,11123933,-795,0,1768386872,15075.78122720999,126.294256950001,50700.69253968 2026-01-14,10:34:34.000,14,11123903,-795,0,1768386873,15075.78122720999,126.294256950001,50700.77638512001 2026-01-14,10:34:35.000,14,11123887,-795,0,1768386874,15075.855326619996,126.28015869000228,50700.79035936 2026-01-14,10:34:36.000,14,11123855,-795,0,1768386875,15075.82838138,126.20966739000141,50700.76241088 2026-01-14,10:34:37.000,14,11123902,-795,0,1768386876,15075.882271859991,126.25196217000484,50700.81132072 2026-01-14,10:34:38.000,14,11123814,-795,0,1768386877,15075.855326619996,126.26606043000356,50700.804333600005 2026-01-14,10:34:39.000,14,11123961,-795,0,1768386878,15075.814908759996,126.24491303999821,50700.79035936 2026-01-14,10:34:40.000,14,11123924,-795,0,1768386879,15075.80817245,126.20261826000205,50700.91612752001 2026-01-14,10:34:41.000,14,11123953,-795,0,1768386880,15075.862062929991,126.26606043000356,50700.86721768001 2026-01-14,10:34:42.000,14,11123932,-795,0,1768386881,15075.841853999991,126.21671652000077,50700.88817904 2026-01-14,10:34:43.000,14,11123796,-795,0,1768386882,15075.774490899996,126.21671652000077,50700.923114640005 2026-01-14,10:34:44.000,14,11123926,-795,0,1768386883,15075.78122720999,126.24491303999821,50700.84625632001 2026-01-14,10:34:45.000,14,11123917,-795,0,1768386884,15075.841853999991,126.28720782000164,50700.86023056 2026-01-14,10:34:46.000,14,11123889,-795,0,1768386885,15075.875535549996,126.20966739000141,50700.88817904 2026-01-14,10:34:47.000,14,11123853,-795,0,1768386886,15075.855326619996,126.22376565000013,50700.9790116 2026-01-14,10:34:48.000,14,11123899,-795,0,1768386887,15075.84859031,126.26606043000356,50700.853243440004 2026-01-14,10:34:49.000,14,11123888,-795,0,1768386888,15075.902480789991,126.23786390999885,50700.88119192 2026-01-14,10:34:50.000,14,11124018,-795,0,1768386889,15075.915953409996,126.26606043000356,50700.804333600005 2026-01-14,10:34:51.000,14,11123924,-675,0,1768386890,15075.902480789991,126.25196217000484,50700.90215328 2026-01-14,10:34:52.000,14,11123915,-795,0,1768386891,15075.882271859991,126.34360086000379,50700.86023056 2026-01-14,10:34:53.000,14,11123947,-795,0,1768386892,15075.80817245,126.294256950001,50700.972024480005 2026-01-14,10:34:54.000,14,11123906,-795,0,1768386893,15075.862062929991,126.37884651000059,50700.93010176 2026-01-14,10:34:55.000,14,11123943,-795,0,1768386894,15075.909217100001,126.33655173000443,50700.86023056 2026-01-14,10:34:56.000,14,11124051,-795,0,1768386895,15075.909217100001,126.32245346999844,50700.95805024 2026-01-14,10:34:57.000,14,11123926,-795,0,1768386896,15075.929426030001,126.39999389999866,50700.90215328 2026-01-14,10:34:58.000,14,11123927,-795,0,1768386897,15075.963107579992,126.41409216000466,50700.9091404 2026-01-14,10:34:59.000,14,11123978,-795,0,1768386898,15075.942898649992,126.37884651000059,50700.83228208 2026-01-14,10:35:00.000,14,11123890,-795,0,1768386899,15075.902480789991,126.45638694000081,50700.923114640005 2026-01-14,10:35:01.000,14,11123851,-795,0,1768386900,15075.915953409996,126.40704302999802,50700.90215328 2026-01-14,10:35:02.000,14,11123818,-795,0,1768386901,15075.922689719991,126.46343607000017,50700.74144952 2026-01-14,10:35:03.000,14,11123827,-795,0,1768386902,15075.942898649992,126.47048519999953,50700.82529496001 2026-01-14,10:35:04.000,14,11123910,-795,0,1768386903,15075.949634960001,126.49163259000488,50700.88119192 2026-01-14,10:35:05.000,14,11123850,-795,0,1768386904,15075.963107579992,126.4422886800021,50700.88119192 2026-01-14,10:35:06.000,14,11123943,-795,0,1768386905,15076.016998059997,126.47048519999953,50700.88119192 2026-01-14,10:35:07.000,14,11123894,-795,0,1768386906,15075.963107579992,126.49868172000424,50700.8392692 2026-01-14,10:35:08.000,14,11123863,-795,0,1768386907,15076.030470680002,126.55507475999912,50700.84625632001 2026-01-14,10:35:09.000,14,11123928,-795,0,1768386908,15076.057415919997,126.49163259000488,50700.79734648001 2026-01-14,10:35:10.000,14,11123956,-795,0,1768386909,15076.064152229992,126.5409765000004,50700.818307839996 2026-01-14,10:35:11.000,14,11123867,-795,0,1768386910,15076.077624849997,126.51982911000232,50700.74144952 2026-01-14,10:35:12.000,14,11123932,-795,0,1768386911,15076.124779019992,126.58327128000383,50700.769398 2026-01-14,10:35:13.000,14,11123811,-795,0,1768386912,15076.091097470002,126.56212388999847,50700.755423760005 2026-01-14,10:35:14.000,14,11123853,-795,0,1768386913,15076.084361159992,126.56917301999783,50700.804333600005 2026-01-14,10:35:15.000,14,11123867,-795,0,1768386914,15076.158460569997,126.54802562999976,50700.84625632001 2026-01-14,10:35:16.000,14,11123939,-795,0,1768386915,15076.144987949992,126.51277998000296,50700.76241088 2026-01-14,10:35:17.000,14,11123940,-795,0,1768386916,15076.205614739993,126.5057308500036,50700.769398 2026-01-14,10:35:18.000,14,11123927,-795,0,1768386917,15076.192142120002,126.49163259000488,50700.818307839996 2026-01-14,10:35:19.000,14,11123831,-795,0,1768386918,15076.225823669993,126.46343607000017,50700.7344624 2026-01-14,10:35:20.000,14,11124031,-795,0,1768386919,15076.178669499997,126.42114129000402,50700.86023056 2026-01-14,10:35:21.000,14,11123804,-795,0,1768386920,15076.225823669993,126.44933781000145,50700.90215328 2026-01-14,10:35:22.000,14,11123927,-795,0,1768386921,15076.232559980002,126.49868172000424,50700.90215328 2026-01-14,10:35:23.000,14,11123900,-795,0,1768386922,15076.198878429997,126.42114129000402,50700.874204800006 2026-01-14,10:35:24.000,14,11123835,-795,0,1768386923,15076.246032599993,126.44933781000145,50700.90215328 2026-01-14,10:35:25.000,14,11123922,-795,0,1768386924,15076.306659389993,126.38589563999994,50700.9790116 2026-01-14,10:35:26.000,14,11123899,-795,0,1768386925,15076.320132009998,126.45638694000081,50700.86721768001 2026-01-14,10:35:27.000,14,11123894,-795,0,1768386926,15076.299923079998,126.37884651000059,50700.86023056 2026-01-14,10:35:28.000,14,11123941,-795,0,1768386927,15076.306659389993,126.35064999000315,50700.985998719996 2026-01-14,10:35:29.000,14,11123964,-795,0,1768386928,15076.279714149998,126.35769912000251,50700.94407600001 2026-01-14,10:35:30.000,14,11123865,-795,0,1768386929,15076.259505219998,126.37179738000123,50700.99997296 2026-01-14,10:35:31.000,14,11123911,-795,0,1768386930,15076.272977839988,126.42114129000402,50700.923114640005 2026-01-14,10:35:32.000,14,11123805,-795,0,1768386931,15076.239296289998,126.3929447699993,50700.853243440004 2026-01-14,10:35:33.000,14,11123919,-795,0,1768386932,15076.279714149998,126.36474825000187,50700.89516616001 2026-01-14,10:35:34.000,14,11123815,-795,0,1768386933,15076.232559980002,126.35769912000251,50700.95106312 2026-01-14,10:35:35.000,14,11123916,-795,0,1768386934,15076.266241529993,126.42819042000338,50700.93708888 2026-01-14,10:35:36.000,14,11123885,-795,0,1768386935,15076.252768910002,126.35769912000251,50700.89516616001 2026-01-14,10:35:37.000,14,11123907,-795,0,1768386936,15076.219087359998,126.44933781000145,50700.818307839996 2026-01-14,10:35:38.000,14,11123785,-795,0,1768386937,15076.219087359998,126.53392737000104,50700.91612752001 2026-01-14,10:35:39.000,14,11123724,-795,0,1768386938,15076.165196879992,126.5057308500036,50700.853243440004 2026-01-14,10:35:40.000,14,11124038,-795,0,1768386939,15076.212351050002,126.47753432999889,50700.86721768001 2026-01-14,10:35:41.000,14,11123856,-795,0,1768386940,15076.212351050002,126.47753432999889,50700.923114640005 2026-01-14,10:35:42.000,14,11123939,-795,0,1768386941,15076.259505219998,126.51982911000232,50700.91612752001 2026-01-14,10:35:43.000,14,11123909,-795,0,1768386942,15076.219087359998,126.49163259000488,50700.9790116 2026-01-14,10:35:44.000,14,11123934,-795,0,1768386943,15076.259505219998,126.53392737000104,50700.95106312 2026-01-14,10:35:45.000,14,11123867,-795,0,1768386944,15076.232559980002,126.56212388999847,50700.93010176 2026-01-14,10:35:46.000,14,11123883,-795,0,1768386945,15076.219087359998,126.55507475999912,50701.00696008 2026-01-14,10:35:47.000,14,11123838,-795,0,1768386946,15076.279714149998,126.53392737000104,50700.95805024 2026-01-14,10:35:48.000,14,11123883,-795,0,1768386947,15076.272977839988,126.5409765000004,50700.93010176 2026-01-14,10:35:49.000,14,11123903,-795,0,1768386948,15076.299923079998,126.5409765000004,50700.90215328 2026-01-14,10:35:50.000,14,11123789,-795,0,1768386949,15076.347077249993,126.56212388999847,50700.93708888 2026-01-14,10:35:51.000,14,11123938,-795,0,1768386950,15076.367286179993,126.52687824000168,50700.99997296 2026-01-14,10:35:52.000,14,11123936,-795,0,1768386951,15076.367286179993,126.44933781000145,50701.03490856001 2026-01-14,10:35:53.000,14,11123861,-795,0,1768386952,15076.326868319993,126.44933781000145,50700.9790116 2026-01-14,10:35:54.000,14,11123920,-795,0,1768386953,15076.360549869998,126.52687824000168,50701.020934320004 2026-01-14,10:35:55.000,14,11123908,-795,0,1768386954,15076.360549869998,126.37884651000059,50700.985998719996 2026-01-14,10:35:56.000,14,11123934,-795,0,1768386955,15076.374022489988,126.35064999000315,50700.99997296 2026-01-14,10:35:57.000,14,11123861,-795,0,1768386956,15076.380758799998,126.3295025999978,50700.93010176 2026-01-14,10:35:58.000,14,11123892,-795,0,1768386957,15076.394231419989,126.35064999000315,50700.972024480005 2026-01-14,10:35:59.000,14,11123894,-795,0,1768386958,15076.326868319993,126.39999389999866,50700.96503736001 2026-01-14,10:36:00.000,14,11123892,-795,0,1768386959,15076.400967729998,126.37179738000123,50701.01394720001 2026-01-14,10:36:01.000,14,11123874,-795,0,1768386960,15076.387495109993,126.30835520999972,50700.9790116 2026-01-14,10:36:02.000,14,11123877,-795,0,1768386961,15076.441385589998,126.35769912000251,50701.07683128 2026-01-14,10:36:03.000,14,11123938,-795,0,1768386962,15076.394231419989,126.33655173000443,50701.07683128 2026-01-14,10:36:04.000,14,11123873,-795,0,1768386963,15076.434649279989,126.3295025999978,50700.96503736001 2026-01-14,10:36:05.000,14,11123936,-795,0,1768386964,15076.448121899994,126.36474825000187,50700.9790116 2026-01-14,10:36:06.000,14,11123867,-795,0,1768386965,15076.421176659998,126.35064999000315,50701.03490856001 2026-01-14,10:36:07.000,14,11123903,-795,0,1768386966,15076.380758799998,126.31540433999908,50701.041895680006 2026-01-14,10:36:08.000,14,11123877,-795,0,1768386967,15076.380758799998,126.25196217000484,50701.09779264 2026-01-14,10:36:09.000,14,11123879,-795,0,1768386968,15076.353813559988,126.32245346999844,50701.13272824001 2026-01-14,10:36:10.000,14,11123935,-795,0,1768386969,15076.367286179993,126.35769912000251,50701.17465096 2026-01-14,10:36:11.000,14,11123887,-795,0,1768386970,15076.380758799998,126.30835520999972,50701.153689599996 2026-01-14,10:36:12.000,14,11123847,-795,0,1768386971,15076.313395699988,126.4422886800021,50701.16766384 2026-01-14,10:36:13.000,14,11123894,-795,0,1768386972,15076.414440349989,126.43523955000273,50701.06285704001 2026-01-14,10:36:14.000,14,11123935,-795,0,1768386973,15076.407704039993,126.42819042000338,50701.11176688001 2026-01-14,10:36:15.000,14,11123910,-795,0,1768386974,15076.394231419989,126.42819042000338,50701.09779264 2026-01-14,10:36:16.000,14,11123875,-795,0,1768386975,15076.367286179993,126.4422886800021,50701.11176688001 2026-01-14,10:36:17.000,14,11123950,-795,0,1768386976,15076.320132009998,126.51982911000232,50701.14670248 2026-01-14,10:36:18.000,14,11123815,-795,0,1768386977,15076.407704039993,126.54802562999976,50701.21657368 2026-01-14,10:36:19.000,14,11123987,-795,0,1768386978,15076.367286179993,126.51982911000232,50701.13272824001 2026-01-14,10:36:20.000,14,11123903,-795,0,1768386979,15076.333604629988,126.5409765000004,50701.13272824001 2026-01-14,10:36:21.000,14,11123918,-795,0,1768386980,15076.360549869998,126.62556605999998,50701.118754 2026-01-14,10:36:22.000,14,11123989,-795,0,1768386981,15076.367286179993,126.6044186700019,50701.14670248 2026-01-14,10:36:23.000,14,11123936,-795,0,1768386982,15076.360549869998,126.67490997000277,50701.188625200004 2026-01-14,10:36:24.000,14,11123947,-795,0,1768386983,15076.414440349989,126.64671344999806,50701.18163808001 2026-01-14,10:36:25.000,14,11123901,-795,0,1768386984,15076.394231419989,126.66786084000341,50701.07683128 2026-01-14,10:36:26.000,14,11123860,-795,0,1768386985,15076.421176659998,126.72425387999829,50701.05586992 2026-01-14,10:36:27.000,14,11123896,-795,0,1768386986,15076.394231419989,126.7876960499998,50701.10477976 2026-01-14,10:36:28.000,14,11123959,-795,0,1768386987,15076.414440349989,126.752450400003,50701.05586992 2026-01-14,10:36:29.000,14,11123966,-795,0,1768386988,15076.461594519998,126.82294170000387,50701.10477976 2026-01-14,10:36:30.000,14,11124008,-795,0,1768386989,15076.468330829994,126.84408909000194,50701.06984416 2026-01-14,10:36:31.000,14,11123859,-795,0,1768386990,15076.481803449999,126.87933473999874,50701.08381840001 2026-01-14,10:36:32.000,14,11123901,-795,0,1768386991,15076.495276069989,126.9004821300041,50701.08381840001 2026-01-14,10:36:33.000,14,11123914,-795,0,1768386992,15076.528957619994,126.9004821300041,50700.96503736001 2026-01-14,10:36:34.000,14,11123857,-795,0,1768386993,15076.508748689994,126.9004821300041,50701.00696008 2026-01-14,10:36:35.000,14,11123902,-795,0,1768386994,15076.562639169999,126.85818735000066,50701.0488828 2026-01-14,10:36:36.000,14,11123998,-795,0,1768386995,15076.535693929989,126.9498260399996,50701.00696008 2026-01-14,10:36:37.000,14,11123906,-795,0,1768386996,15076.63673857999,126.94277691000025,50700.985998719996 2026-01-14,10:36:38.000,14,11123877,-795,0,1768386997,15076.62326596,126.94277691000025,50701.041895680006 2026-01-14,10:36:39.000,14,11123784,-795,0,1768386998,15076.65694750999,126.87933473999874,50701.06984416 2026-01-14,10:36:40.000,14,11123901,-795,0,1768386999,15076.69736536999,126.84408909000194,50701.06285704001 2026-01-14,10:36:41.000,14,11123961,-795,0,1768387000,15076.670420129994,126.8511382200013,50701.10477976 2026-01-14,10:36:42.000,14,11123892,-795,0,1768387001,15076.69736536999,126.81589257000451,50701.0488828 2026-01-14,10:36:43.000,14,11123944,-795,0,1768387002,15076.710837989995,126.80179430999851,50701.11176688001 2026-01-14,10:36:44.000,14,11123961,-795,0,1768387003,15076.751255849995,126.78064692000044,50701.14670248 2026-01-14,10:36:45.000,14,11123850,-795,0,1768387004,15076.75799215999,126.82294170000387,50701.08381840001 2026-01-14,10:36:46.000,14,11124007,-795,0,1768387005,15076.7849374,126.73130300999765,50701.09779264 2026-01-14,10:36:47.000,14,11123876,-795,0,1768387006,15076.76472847,126.752450400003,50701.19561232 2026-01-14,10:36:48.000,14,11123952,-795,0,1768387007,15076.77820108999,126.68195910000213,50701.16766384 2026-01-14,10:36:49.000,14,11123947,-795,0,1768387008,15076.731046919995,126.71015561999957,50701.18163808001 2026-01-14,10:36:50.000,14,11123951,-795,0,1768387009,15076.731046919995,126.72425387999829,50701.153689599996 2026-01-14,10:36:51.000,14,11123912,-795,0,1768387010,15076.67715643999,126.70310649000021,50701.153689599996 2026-01-14,10:36:52.000,14,11123899,-795,0,1768387011,15076.670420129994,126.73130300999765,50701.10477976 2026-01-14,10:36:53.000,14,11123887,-795,0,1768387012,15076.66368382,126.72425387999829,50701.14670248 2026-01-14,10:36:54.000,14,11123867,-795,0,1768387013,15076.609793339994,126.80179430999851,50701.153689599996 2026-01-14,10:36:55.000,14,11123917,-795,0,1768387014,15076.603057029999,126.74540127000364,50701.21657368 2026-01-14,10:36:56.000,14,11123926,-795,0,1768387015,15076.57611178999,126.81589257000451,50701.118754 2026-01-14,10:36:57.000,14,11123939,-795,0,1768387016,15076.528957619994,126.83703996000258,50701.209586560006 2026-01-14,10:36:58.000,14,11123981,-795,0,1768387017,15076.481803449999,126.85818735000066,50701.18163808001 2026-01-14,10:36:59.000,14,11123816,-795,0,1768387018,15076.454858209989,126.91458039000281,50701.19561232 2026-01-14,10:37:00.000,14,11123811,-795,0,1768387019,15076.481803449999,126.92162952000217,50701.18163808001 2026-01-14,10:37:01.000,14,11123925,-795,0,1768387020,15076.454858209989,126.97097342999768,50701.13272824001 2026-01-14,10:37:02.000,14,11123939,-795,0,1768387021,15076.542430239999,127.02736646999983,50701.118754 2026-01-14,10:37:03.000,14,11123964,-795,0,1768387022,15076.515484999989,127.01326821000112,50701.17465096 2026-01-14,10:37:04.000,14,11123881,-795,0,1768387023,15076.55590285999,127.05556299000455,50701.16766384 2026-01-14,10:37:05.000,14,11123845,-795,0,1768387024,15076.515484999989,126.99212082000304,50701.07683128 2026-01-14,10:37:06.000,14,11123806,-795,0,1768387025,15076.582848099999,127.12605428999814,50701.0488828 2026-01-14,10:37:07.000,14,11123877,-795,0,1768387026,15076.535693929989,127.06966125000326,50701.02792144 2026-01-14,10:37:08.000,14,11123844,-795,0,1768387027,15076.481803449999,127.04851385999791,50701.07683128 2026-01-14,10:37:09.000,14,11123933,-795,0,1768387028,15076.569375479994,127.04851385999791,50701.08381840001 2026-01-14,10:37:10.000,14,11123835,-795,0,1768387029,15076.535693929989,127.04851385999791,50701.08381840001 2026-01-14,10:37:11.000,14,11123938,-795,0,1768387030,15076.549166549994,126.97097342999768,50701.08381840001 2026-01-14,10:37:12.000,14,11123884,-795,0,1768387031,15076.61652964999,126.95687516999897,50701.090805520005 2026-01-14,10:37:13.000,14,11123954,-795,0,1768387032,15076.630002269994,126.92162952000217,50701.020934320004 2026-01-14,10:37:14.000,14,11123876,-795,0,1768387033,15076.549166549994,126.94277691000025,50701.090805520005 2026-01-14,10:37:15.000,14,11124015,-795,0,1768387034,15076.589584409994,126.9991699500024,50701.09779264 2026-01-14,10:37:16.000,14,11123965,-795,0,1768387035,15076.562639169999,126.94277691000025,50701.0488828 2026-01-14,10:37:17.000,14,11123866,-795,0,1768387036,15076.55590285999,126.87228560999938,50701.153689599996 2026-01-14,10:37:18.000,14,11123903,-795,0,1768387037,15076.55590285999,126.86523648000002,50701.12574112 2026-01-14,10:37:19.000,14,11123861,-795,0,1768387038,15076.549166549994,126.8511382200013,50701.09779264 2026-01-14,10:37:20.000,14,11123954,-795,0,1768387039,15076.502012379999,126.89343300000473,50701.06285704001 2026-01-14,10:37:21.000,14,11124052,-795,0,1768387040,15076.495276069989,126.93572778000089,50701.139715360005 2026-01-14,10:37:22.000,14,11123902,-755,0,1768387041,15076.461594519998,126.82999083000323,50701.20259944001 2026-01-14,10:37:23.000,14,11123862,-795,0,1768387042,15076.481803449999,126.89343300000473,50701.18163808001 2026-01-14,10:37:24.000,14,11123924,-795,0,1768387043,15076.434649279989,126.92162952000217,50701.2235608 2026-01-14,10:37:25.000,14,11123897,-795,0,1768387044,15076.441385589998,126.93572778000089,50701.293432 2026-01-14,10:37:26.000,14,11123853,-795,0,1768387045,15076.421176659998,126.9991699500024,50701.23753504 2026-01-14,10:37:27.000,14,11123912,-795,0,1768387046,15076.441385589998,126.99212082000304,50701.258496400005 2026-01-14,10:37:28.000,14,11123913,-795,0,1768387047,15076.407704039993,127.04146472999855,50701.139715360005 2026-01-14,10:37:29.000,14,11123843,-795,0,1768387048,15076.414440349989,127.11900515999878,50701.27247064 2026-01-14,10:37:30.000,14,11123852,-795,0,1768387049,15076.414440349989,127.0978577700007,50701.153689599996 2026-01-14,10:37:31.000,14,11123866,-795,0,1768387050,15076.374022489988,127.12605428999814,50701.139715360005 2026-01-14,10:37:32.000,14,11123950,-795,0,1768387051,15076.347077249993,127.16834907000157,50701.09779264 2026-01-14,10:37:33.000,14,11123945,-795,0,1768387052,15076.380758799998,127.16834907000157,50701.20259944001 2026-01-14,10:37:34.000,14,11123932,-795,0,1768387053,15076.468330829994,127.16834907000157,50701.139715360005 2026-01-14,10:37:35.000,14,11123971,-795,0,1768387054,15076.495276069989,127.25293863000115,50701.16766384 2026-01-14,10:37:36.000,14,11123895,-795,0,1768387055,15076.454858209989,127.33752819000074,50701.23054792001 2026-01-14,10:37:37.000,14,11123962,-795,0,1768387056,15076.508748689994,127.39392123000289,50701.153689599996 2026-01-14,10:37:38.000,14,11123860,-795,0,1768387057,15076.549166549994,127.32342993000202,50701.258496400005 2026-01-14,10:37:39.000,14,11123961,-795,0,1768387058,15076.508748689994,127.41506862000097,50701.17465096 2026-01-14,10:37:40.000,14,11123940,-795,0,1768387059,15076.542430239999,127.38687210000353,50701.13272824001 2026-01-14,10:37:41.000,14,11123800,-795,0,1768387060,15076.59632071999,127.4432651399984,50701.188625200004 2026-01-14,10:37:42.000,14,11123920,-795,0,1768387061,15076.61652964999,127.36572470999818,50701.118754 2026-01-14,10:37:43.000,14,11123927,-795,0,1768387062,15076.62326596,127.36572470999818,50701.14670248 2026-01-14,10:37:44.000,14,11123885,-795,0,1768387063,15076.64347489,127.42211775000033,50701.23054792001 2026-01-14,10:37:45.000,14,11124021,-795,0,1768387064,15076.589584409994,127.42916687999968,50701.19561232 2026-01-14,10:37:46.000,14,11123933,-795,0,1768387065,15076.62326596,127.41506862000097,50701.139715360005 2026-01-14,10:37:47.000,14,11123826,-795,0,1768387066,15076.59632071999,127.37982297000417,50701.17465096 2026-01-14,10:37:48.000,14,11123932,-795,0,1768387067,15076.66368382,127.35867557999882,50701.090805520005 2026-01-14,10:37:49.000,14,11123876,-795,0,1768387068,15076.670420129994,127.36572470999818,50701.153689599996 2026-01-14,10:37:50.000,14,11123849,-795,0,1768387069,15076.59632071999,127.31638080000266,50701.21657368 2026-01-14,10:37:51.000,14,11123868,-795,0,1768387070,15076.62326596,127.33752819000074,50701.17465096 2026-01-14,10:37:52.000,14,11123846,-795,0,1768387071,15076.68389275,127.27408601999923,50701.18163808001 2026-01-14,10:37:53.000,14,11123973,-795,0,1768387072,15076.66368382,127.2458895000018,50701.153689599996 2026-01-14,10:37:54.000,14,11123963,-675,0,1768387073,15076.68389275,127.15425081000285,50701.18163808001 2026-01-14,10:37:55.000,14,11123926,-795,0,1768387074,15076.66368382,127.14015255000413,50701.118754 2026-01-14,10:37:56.000,14,11123901,-795,0,1768387075,15076.62326596,127.11900515999878,50701.06285704001 2026-01-14,10:37:57.000,14,11123893,-795,0,1768387076,15076.62326596,127.06966125000326,50701.16766384 2026-01-14,10:37:58.000,14,11123936,-795,0,1768387077,15076.64347489,127.03441559999919,50701.09779264 2026-01-14,10:37:59.000,14,11123933,-795,0,1768387078,15076.63673857999,126.97097342999768,50701.14670248 2026-01-14,10:38:00.000,14,11123865,-795,0,1768387079,15076.630002269994,126.86523648000002,50701.09779264 2026-01-14,10:38:01.000,14,11123822,-795,0,1768387080,15076.62326596,126.87228560999938,50701.16067672001 2026-01-14,10:38:02.000,14,11123860,-795,0,1768387081,15076.65694750999,126.86523648000002,50701.12574112 2026-01-14,10:38:03.000,14,11123888,-795,0,1768387082,15076.62326596,126.82999083000323,50701.19561232 2026-01-14,10:38:04.000,14,11123932,-795,0,1768387083,15076.63673857999,126.78064692000044,50701.19561232 2026-01-14,10:38:05.000,14,11123869,-795,0,1768387084,15076.569375479994,126.73835214000428,50701.2235608 2026-01-14,10:38:06.000,14,11123941,-795,0,1768387085,15076.61652964999,126.79474517999915,50701.21657368 2026-01-14,10:38:07.000,14,11123856,-795,0,1768387086,15076.61652964999,126.80884343999787,50701.153689599996 2026-01-14,10:38:08.000,14,11123983,-795,0,1768387087,15076.589584409994,126.80179430999851,50701.20259944001 2026-01-14,10:38:09.000,14,11123865,-795,0,1768387088,15076.528957619994,126.75949953000236,50701.258496400005 2026-01-14,10:38:10.000,14,11123913,-795,0,1768387089,15076.542430239999,126.83703996000258,50701.258496400005 2026-01-14,10:38:11.000,14,11123953,-795,0,1768387090,15076.441385589998,126.73130300999765,50701.2235608 2026-01-14,10:38:12.000,14,11123767,-795,0,1768387091,15076.488539759994,126.86523648000002,50701.24452216 2026-01-14,10:38:13.000,14,11123886,-795,0,1768387092,15076.421176659998,126.89343300000473,50701.2235608 2026-01-14,10:38:14.000,14,11123883,-795,0,1768387093,15076.400967729998,126.9498260399996,50701.28644488 2026-01-14,10:38:15.000,14,11123818,-795,0,1768387094,15076.380758799998,126.97097342999768,50701.12574112 2026-01-14,10:38:16.000,14,11123803,-795,0,1768387095,15076.380758799998,127.02031734000047,50701.30041912001 2026-01-14,10:38:17.000,14,11123808,-795,0,1768387096,15076.299923079998,127.09080864000134,50701.377277440006 2026-01-14,10:38:18.000,14,11123938,-795,0,1768387097,15076.326868319993,127.07671038000262,50701.13272824001 2026-01-14,10:38:19.000,14,11123896,-795,0,1768387098,15076.299923079998,127.18949645999965,50701.188625200004 2026-01-14,10:38:20.000,14,11123889,-795,0,1768387099,15076.293186769988,127.30228254000394,50701.16067672001 2026-01-14,10:38:21.000,14,11123883,-795,0,1768387100,15076.340340939998,127.28818427999795,50701.16067672001 2026-01-14,10:38:22.000,14,11123911,-795,0,1768387101,15076.333604629988,127.35162644999946,50701.20259944001 2026-01-14,10:38:23.000,14,11123943,-795,0,1768387102,15076.320132009998,127.43621600999904,50701.24452216 2026-01-14,10:38:24.000,14,11123887,-795,0,1768387103,15076.306659389993,127.4432651399984,50701.27247064 2026-01-14,10:38:25.000,14,11123836,-795,0,1768387104,15076.313395699988,127.52785469999799,50701.26548352 2026-01-14,10:38:26.000,14,11123912,-795,0,1768387105,15076.353813559988,127.58424774000014,50701.25150928001 2026-01-14,10:38:27.000,14,11123781,-795,0,1768387106,15076.367286179993,127.5912968699995,50701.188625200004 2026-01-14,10:38:28.000,14,11123827,-795,0,1768387107,15076.414440349989,127.61949339000421,50701.23054792001 2026-01-14,10:38:29.000,14,11123846,-795,0,1768387108,15076.400967729998,127.60539512999821,50701.188625200004 2026-01-14,10:38:30.000,14,11123902,-795,0,1768387109,15076.421176659998,127.66883729999972,50701.11176688001 2026-01-14,10:38:31.000,14,11123843,-795,0,1768387110,15076.448121899994,127.62654252000357,50701.17465096 2026-01-14,10:38:32.000,14,11123919,-795,0,1768387111,15076.394231419989,127.71818121000251,50701.17465096 2026-01-14,10:38:33.000,14,11123904,-795,0,1768387112,15076.488539759994,127.6899846899978,50701.18163808001 2026-01-14,10:38:34.000,14,11123897,-795,0,1768387113,15076.468330829994,127.72523034000187,50701.17465096 2026-01-14,10:38:35.000,14,11123808,-795,0,1768387114,15076.502012379999,127.654739040001,50701.23753504 2026-01-14,10:38:36.000,14,11123828,-795,0,1768387115,15076.407704039993,127.6899846899978,50701.13272824001 2026-01-14,10:38:37.000,14,11123839,-795,0,1768387116,15076.542430239999,127.64768991000165,50701.20259944001 2026-01-14,10:38:38.000,14,11123880,-795,0,1768387117,15076.61652964999,127.654739040001,50701.16766384 2026-01-14,10:38:39.000,14,11123874,-795,0,1768387118,15076.582848099999,127.63359165000293,50701.13272824001 2026-01-14,10:38:40.000,14,11123835,-795,0,1768387119,15076.589584409994,127.63359165000293,50701.14670248 2026-01-14,10:38:41.000,14,11123871,-795,0,1768387120,15076.582848099999,127.654739040001,50701.16067672001 2026-01-14,10:38:42.000,14,11123952,-795,0,1768387121,15076.603057029999,127.58424774000014,50701.27945776001 2026-01-14,10:38:43.000,14,11123879,-795,0,1768387122,15076.609793339994,127.5912968699995,50701.153689599996 2026-01-14,10:38:44.000,14,11123820,-795,0,1768387123,15076.569375479994,127.56310035000206,50701.258496400005 2026-01-14,10:38:45.000,14,11123802,-795,0,1768387124,15076.61652964999,127.54900209000334,50701.18163808001 2026-01-14,10:38:46.000,14,11123795,-795,0,1768387125,15076.57611178999,127.47851079000247,50701.188625200004 2026-01-14,10:38:47.000,14,11123763,-795,0,1768387126,15076.59632071999,127.47146166000311,50701.07683128 2026-01-14,10:38:48.000,14,11123835,-795,0,1768387127,15076.66368382,127.46441253000376,50701.153689599996 2026-01-14,10:38:49.000,14,11123835,-795,0,1768387128,15076.609793339994,127.50670730999991,50701.20259944001 2026-01-14,10:38:50.000,14,11123873,-795,0,1768387129,15076.603057029999,127.50670730999991,50701.090805520005 2026-01-14,10:38:51.000,14,11123940,-795,0,1768387130,15076.603057029999,127.46441253000376,50701.24452216 2026-01-14,10:38:52.000,14,11123922,-795,0,1768387131,15076.62326596,127.4080194900016,50701.139715360005 2026-01-14,10:38:53.000,14,11123900,-795,0,1768387132,15076.609793339994,127.41506862000097,50701.25150928001 2026-01-14,10:38:54.000,14,11123873,-795,0,1768387133,15076.609793339994,127.45031426999776,50701.258496400005 2026-01-14,10:38:55.000,14,11123863,-795,0,1768387134,15076.55590285999,127.48555992000183,50701.30041912001 2026-01-14,10:38:56.000,14,11123890,-795,0,1768387135,15076.569375479994,127.40097036000225,50701.25150928001 2026-01-14,10:38:57.000,14,11123877,-795,0,1768387136,15076.569375479994,127.46441253000376,50701.209586560006 2026-01-14,10:38:58.000,14,11123896,-795,0,1768387137,15076.61652964999,127.42916687999968,50701.25150928001 2026-01-14,10:38:59.000,14,11123866,-795,0,1768387138,15076.549166549994,127.45031426999776,50701.209586560006 2026-01-14,10:39:00.000,14,11123874,-795,0,1768387139,15076.515484999989,127.4432651399984,50701.188625200004 2026-01-14,10:39:01.000,14,11123899,-795,0,1768387140,15076.468330829994,127.4573634000044,50701.30041912001 2026-01-14,10:39:02.000,14,11123862,-795,0,1768387141,15076.454858209989,127.4432651399984,50701.31439336 2026-01-14,10:39:03.000,14,11123934,-795,0,1768387142,15076.448121899994,127.43621600999904,50701.32836760001 2026-01-14,10:39:04.000,14,11123901,-795,0,1768387143,15076.380758799998,127.57719861000078,50701.26548352 2026-01-14,10:39:05.000,14,11123966,-795,0,1768387144,15076.394231419989,127.50670730999991,50701.258496400005 2026-01-14,10:39:06.000,14,11123880,-795,0,1768387145,15076.333604629988,127.57719861000078,50701.18163808001 2026-01-14,10:39:07.000,14,11123778,-795,0,1768387146,15076.313395699988,127.53490383000462,50701.188625200004 2026-01-14,10:39:08.000,14,11123886,-795,0,1768387147,15076.340340939998,127.52785469999799,50701.27945776001 2026-01-14,10:39:09.000,14,11123870,-795,0,1768387148,15076.374022489988,127.54900209000334,50701.27247064 2026-01-14,10:39:10.000,14,11123839,-795,0,1768387149,15076.320132009998,127.52785469999799,50701.188625200004 2026-01-14,10:39:11.000,14,11123901,-795,0,1768387150,15076.347077249993,127.57719861000078,50701.19561232 2026-01-14,10:39:12.000,14,11123949,-795,0,1768387151,15076.374022489988,127.53490383000462,50701.20259944001 2026-01-14,10:39:13.000,14,11123984,-795,0,1768387152,15076.333604629988,127.54195296000398,50701.24452216 2026-01-14,10:39:14.000,14,11123968,-795,0,1768387153,15076.326868319993,127.60539512999821,50701.21657368 2026-01-14,10:39:15.000,14,11123825,-795,0,1768387154,15076.326868319993,127.64768991000165,50701.2235608 2026-01-14,10:39:16.000,14,11123899,-795,0,1768387155,15076.286450459993,127.66178817000036,50701.27247064 2026-01-14,10:39:17.000,14,11123839,-795,0,1768387156,15076.326868319993,127.66883729999972,50701.16766384 2026-01-14,10:39:18.000,14,11123813,-795,0,1768387157,15076.421176659998,127.71113208000315,50701.188625200004 2026-01-14,10:39:19.000,14,11123879,-795,0,1768387158,15076.400967729998,127.76752511999803,50701.23054792001 2026-01-14,10:39:20.000,14,11123915,-795,0,1768387159,15076.394231419989,127.73932860000059,50701.28644488 2026-01-14,10:39:21.000,14,11123894,-795,0,1768387160,15076.427912969993,127.73227947000123,50701.23753504 2026-01-14,10:39:22.000,14,11123766,-795,0,1768387161,15076.434649279989,127.75342685999931,50701.2235608 2026-01-14,10:39:23.000,14,11123873,-795,0,1768387162,15076.481803449999,127.71113208000315,50701.25150928001 2026-01-14,10:39:24.000,14,11123864,-795,0,1768387163,15076.488539759994,127.78162338000402,50701.19561232 2026-01-14,10:39:25.000,14,11123930,-795,0,1768387164,15076.515484999989,127.71818121000251,50701.209586560006 2026-01-14,10:39:26.000,14,11123835,-795,0,1768387165,15076.562639169999,127.76047598999867,50701.28644488 2026-01-14,10:39:27.000,14,11123874,-795,0,1768387166,15076.569375479994,127.72523034000187,50701.25150928001 2026-01-14,10:39:28.000,14,11123941,-795,0,1768387167,15076.57611178999,127.71113208000315,50701.26548352 2026-01-14,10:39:29.000,14,11123902,-795,0,1768387168,15076.582848099999,127.68293555999844,50701.31439336 2026-01-14,10:39:30.000,14,11123834,-795,0,1768387169,15076.603057029999,127.71113208000315,50701.26548352 2026-01-14,10:39:31.000,14,11123951,-795,0,1768387170,15076.57611178999,127.68293555999844,50701.293432 2026-01-14,10:39:32.000,14,11123817,-795,0,1768387171,15076.61652964999,127.54900209000334,50701.188625200004 2026-01-14,10:39:33.000,14,11123823,-795,0,1768387172,15076.650211199994,127.5912968699995,50701.34234184 2026-01-14,10:39:34.000,14,11123885,-795,0,1768387173,15076.66368382,127.56310035000206,50701.293432 2026-01-14,10:39:35.000,14,11123908,-795,0,1768387174,15076.71757429999,127.56310035000206,50701.25150928001 2026-01-14,10:39:36.000,14,11123895,-795,0,1768387175,15076.70410168,127.46441253000376,50701.321380479996 2026-01-14,10:39:37.000,14,11123901,-795,0,1768387176,15076.670420129994,127.47851079000247,50701.356316080004 2026-01-14,10:39:38.000,14,11123886,-795,0,1768387177,15076.68389275,127.37982297000417,50701.27945776001 2026-01-14,10:39:39.000,14,11123873,-795,0,1768387178,15076.69736536999,127.37277384000481,50701.293432 2026-01-14,10:39:40.000,14,11123944,-795,0,1768387179,15076.710837989995,127.37982297000417,50701.3633032 2026-01-14,10:39:41.000,14,11123926,-795,0,1768387180,15076.68389275,127.33752819000074,50701.33535472 2026-01-14,10:39:42.000,14,11123910,-795,0,1768387181,15076.68389275,127.33752819000074,50701.26548352 2026-01-14,10:39:43.000,14,11123800,-795,0,1768387182,15076.650211199994,127.28113514999859,50701.41920016001 2026-01-14,10:39:44.000,14,11123910,-795,0,1768387183,15076.61652964999,127.28818427999795,50701.38426456 2026-01-14,10:39:45.000,14,11123930,-795,0,1768387184,15076.63673857999,127.27408601999923,50701.38426456 2026-01-14,10:39:46.000,14,11123880,-795,0,1768387185,15076.589584409994,127.31638080000266,50701.31439336 2026-01-14,10:39:47.000,14,11123997,-795,0,1768387186,15076.542430239999,127.26703688999987,50701.27945776001 2026-01-14,10:39:48.000,14,11123963,-795,0,1768387187,15076.603057029999,127.23884037000244,50701.321380479996 2026-01-14,10:39:49.000,14,11123879,-795,0,1768387188,15076.488539759994,127.29523341000458,50701.26548352 2026-01-14,10:39:50.000,14,11123949,-795,0,1768387189,15076.468330829994,127.4573634000044,50701.307406240005 2026-01-14,10:39:51.000,14,11123953,-795,0,1768387190,15076.448121899994,127.38687210000353,50701.32836760001 2026-01-14,10:39:52.000,14,11123766,-795,0,1768387191,15076.488539759994,127.35867557999882,50701.377277440006 2026-01-14,10:39:53.000,14,11123982,-795,0,1768387192,15076.481803449999,127.37982297000417,50701.356316080004 2026-01-14,10:39:54.000,14,11123993,-795,0,1768387193,15076.394231419989,127.42916687999968,50701.23753504 2026-01-14,10:39:55.000,14,11123957,-795,0,1768387194,15076.380758799998,127.52785469999799,50701.38426456 2026-01-14,10:39:56.000,14,11123880,-795,0,1768387195,15076.360549869998,127.52080556999863,50701.41920016001 2026-01-14,10:39:57.000,14,11123896,-795,0,1768387196,15076.353813559988,127.54900209000334,50701.37029032001 2026-01-14,10:39:58.000,14,11123827,-795,0,1768387197,15076.347077249993,127.59834599999886,50701.26548352 2026-01-14,10:39:59.000,14,11123751,-795,0,1768387198,15076.320132009998,127.63359165000293,50701.34234184 2026-01-14,10:40:00.000,14,11123924,-715,0,1768387199,15076.320132009998,127.64064078000229,50701.34234184 2026-01-14,10:40:01.000,14,11123958,-795,0,1768387200,15076.313395699988,127.64768991000165,50701.28644488 2026-01-14,10:40:02.000,14,11123904,-795,0,1768387201,15076.374022489988,127.68293555999844,50701.293432 2026-01-14,10:40:03.000,14,11123897,-795,0,1768387202,15076.340340939998,127.76752511999803,50701.28644488 2026-01-14,10:40:04.000,14,11123872,-795,0,1768387203,15076.340340939998,127.71818121000251,50701.307406240005 2026-01-14,10:40:05.000,14,11123923,-795,0,1768387204,15076.299923079998,127.81686903000082,50701.307406240005 2026-01-14,10:40:06.000,14,11123964,-795,0,1768387205,15076.259505219998,127.76047598999867,50701.32836760001 2026-01-14,10:40:07.000,14,11123958,-795,0,1768387206,15076.313395699988,127.84506554999825,50701.37029032001 2026-01-14,10:40:08.000,14,11123937,-795,0,1768387207,15076.313395699988,127.81686903000082,50701.38426456 2026-01-14,10:40:09.000,14,11123870,-795,0,1768387208,15076.252768910002,127.85211468000489,50701.45413576 2026-01-14,10:40:10.000,14,11124013,-795,0,1768387209,15076.313395699988,127.88736033000168,50701.41920016001 2026-01-14,10:40:11.000,14,11123922,-795,0,1768387210,15076.367286179993,127.89440946000104,50701.38426456 2026-01-14,10:40:12.000,14,11123874,-795,0,1768387211,15076.313395699988,127.87326207000297,50701.46112288 2026-01-14,10:40:13.000,14,11123879,-795,0,1768387212,15076.421176659998,127.90850771999976,50701.44714864001 2026-01-14,10:40:14.000,14,11123870,-795,0,1768387213,15076.367286179993,127.90850771999976,50701.46112288 2026-01-14,10:40:15.000,14,11123946,-795,0,1768387214,15076.380758799998,127.88031120000232,50701.44016152 2026-01-14,10:40:16.000,14,11123946,-795,0,1768387215,15076.380758799998,127.88031120000232,50701.426187280005 2026-01-14,10:40:17.000,14,11123888,-795,0,1768387216,15076.448121899994,127.85916381000425,50701.39823880001 2026-01-14,10:40:18.000,14,11123856,-795,0,1768387217,15076.454858209989,127.76752511999803,50701.51701984001 2026-01-14,10:40:19.000,14,11123861,-795,0,1768387218,15076.475067139989,127.77457425000466,50701.524006960004 2026-01-14,10:40:20.000,14,11123889,-795,0,1768387219,15076.461594519998,127.76047598999867,50701.39823880001 2026-01-14,10:40:21.000,14,11123809,-795,0,1768387220,15076.522221309999,127.71113208000315,50701.40522592 2026-01-14,10:40:22.000,14,11123890,-795,0,1768387221,15076.515484999989,127.7040829500038,50701.34932896001 2026-01-14,10:40:23.000,14,11123782,-795,0,1768387222,15076.495276069989,127.72523034000187,50701.34234184 2026-01-14,10:40:24.000,14,11123863,-795,0,1768387223,15076.522221309999,127.654739040001,50701.44714864001 2026-01-14,10:40:25.000,14,11123860,-795,0,1768387224,15076.528957619994,127.56310035000206,50701.39823880001 2026-01-14,10:40:26.000,14,11123893,-795,0,1768387225,15076.589584409994,127.56310035000206,50701.41221304 2026-01-14,10:40:27.000,14,11123876,-795,0,1768387226,15076.61652964999,127.52080556999863,50701.39125168 2026-01-14,10:40:28.000,14,11123892,-795,0,1768387227,15076.630002269994,127.45031426999776,50701.44714864001 2026-01-14,10:40:29.000,14,11123870,-795,0,1768387228,15076.609793339994,127.49260905000119,50701.39823880001 2026-01-14,10:40:30.000,14,11123772,-795,0,1768387229,15076.562639169999,127.42211775000033,50701.426187280005 2026-01-14,10:40:31.000,14,11123869,-795,0,1768387230,15076.609793339994,127.4432651399984,50701.426187280005 2026-01-14,10:40:32.000,14,11123867,-795,0,1768387231,15076.569375479994,127.4080194900016,50701.34932896001 2026-01-14,10:40:33.000,14,11123892,-795,0,1768387232,15076.542430239999,127.37277384000481,50701.377277440006 2026-01-14,10:40:34.000,14,11123896,-795,0,1768387233,15076.562639169999,127.37277384000481,50701.356316080004 2026-01-14,10:40:35.000,14,11123915,-795,0,1768387234,15076.488539759994,127.3445773200001,50701.32836760001 2026-01-14,10:40:36.000,14,11123915,-795,0,1768387235,15076.461594519998,127.40097036000225,50701.356316080004 2026-01-14,10:40:37.000,14,11123915,-795,0,1768387236,15076.461594519998,127.43621600999904,50701.37029032001 2026-01-14,10:40:38.000,14,11123857,-755,0,1768387237,15076.441385589998,127.4573634000044,50701.34234184 2026-01-14,10:40:39.000,14,11123846,-795,0,1768387238,15076.367286179993,127.46441253000376,50701.37029032001 2026-01-14,10:40:40.000,14,11123804,-715,0,1768387239,15076.347077249993,127.49965818000055,50701.356316080004 2026-01-14,10:40:41.000,14,11123892,-795,0,1768387240,15076.333604629988,127.47146166000311,50701.321380479996 2026-01-14,10:40:42.000,14,11123886,-795,0,1768387241,15076.313395699988,127.54900209000334,50701.426187280005 2026-01-14,10:40:43.000,14,11123861,-795,0,1768387242,15076.320132009998,127.53490383000462,50701.293432 2026-01-14,10:40:44.000,14,11123860,-795,0,1768387243,15076.299923079998,127.58424774000014,50701.24452216 2026-01-14,10:40:45.000,14,11123891,-795,0,1768387244,15076.246032599993,127.64768991000165,50701.356316080004 2026-01-14,10:40:46.000,14,11123838,-795,0,1768387245,15076.360549869998,127.654739040001,50701.356316080004 2026-01-14,10:40:47.000,14,11123932,-795,0,1768387246,15076.320132009998,127.71113208000315,50701.30041912001 2026-01-14,10:40:48.000,14,11123847,-795,0,1768387247,15076.374022489988,127.77457425000466,50701.321380479996 2026-01-14,10:40:49.000,14,11123846,-795,0,1768387248,15076.427912969993,127.71818121000251,50701.39823880001 2026-01-14,10:40:50.000,14,11123779,-795,0,1768387249,15076.421176659998,127.74637772999995,50701.377277440006 2026-01-14,10:40:51.000,14,11123818,-795,0,1768387250,15076.387495109993,127.77457425000466,50701.377277440006 2026-01-14,10:40:52.000,14,11123892,-795,0,1768387251,15076.394231419989,127.76047598999867,50701.40522592 2026-01-14,10:40:53.000,14,11123809,-795,0,1768387252,15076.468330829994,127.72523034000187,50701.4331744 2026-01-14,10:40:54.000,14,11123855,-795,0,1768387253,15076.475067139989,127.74637772999995,50701.41221304 2026-01-14,10:40:55.000,14,11123907,-795,0,1768387254,15076.528957619994,127.69703382000444,50701.475097120005 2026-01-14,10:40:56.000,14,11123912,-795,0,1768387255,15076.495276069989,127.67588642999908,50701.46811000001 2026-01-14,10:40:57.000,14,11123904,-795,0,1768387256,15076.515484999989,127.69703382000444,50701.41221304 2026-01-14,10:40:58.000,14,11123826,-795,0,1768387257,15076.55590285999,127.7040829500038,50701.44714864001 2026-01-14,10:40:59.000,14,11123826,-795,0,1768387258,15076.562639169999,127.654739040001,50701.44016152 2026-01-14,10:41:00.000,14,11123858,-795,0,1768387259,15076.528957619994,127.61244426000485,50701.356316080004 2026-01-14,10:41:01.000,14,11123924,-795,0,1768387260,15076.542430239999,127.57719861000078,50701.377277440006 2026-01-14,10:41:02.000,14,11123844,-795,0,1768387261,15076.61652964999,127.57014948000142,50701.426187280005 2026-01-14,10:41:03.000,14,11123921,-795,0,1768387262,15076.582848099999,127.56310035000206,50701.41221304 2026-01-14,10:41:04.000,14,11123859,-795,0,1768387263,15076.582848099999,127.52080556999863,50701.44016152 2026-01-14,10:41:05.000,14,11123866,-795,0,1768387264,15076.589584409994,127.47146166000311,50701.51701984001 2026-01-14,10:41:06.000,14,11123811,-795,0,1768387265,15076.650211199994,127.4573634000044,50701.44016152 2026-01-14,10:41:07.000,14,11123801,-795,0,1768387266,15076.66368382,127.4573634000044,50701.44016152 2026-01-14,10:41:08.000,14,11123876,-795,0,1768387267,15076.64347489,127.42211775000033,50701.48208424 2026-01-14,10:41:09.000,14,11123892,-795,0,1768387268,15076.64347489,127.4573634000044,50701.475097120005 2026-01-14,10:41:10.000,14,11123879,-795,0,1768387269,15076.64347489,127.42916687999968,50701.58689104001 2026-01-14,10:41:11.000,14,11123842,-795,0,1768387270,15076.582848099999,127.40097036000225,50701.41221304 2026-01-14,10:41:12.000,14,11123793,-795,0,1768387271,15076.589584409994,127.37982297000417,50701.58689104001 2026-01-14,10:41:13.000,14,11123935,-795,0,1768387272,15076.549166549994,127.33047906000138,50701.51003272 2026-01-14,10:41:14.000,14,11123970,-795,0,1768387273,15076.569375479994,127.28818427999795,50701.44714864001 2026-01-14,10:41:15.000,14,11123892,-795,0,1768387274,15076.569375479994,127.31638080000266,50701.51701984001 2026-01-14,10:41:16.000,14,11123908,-795,0,1768387275,15076.502012379999,127.37277384000481,50701.41920016001 2026-01-14,10:41:17.000,14,11123857,-795,0,1768387276,15076.495276069989,127.37982297000417,50701.48208424 2026-01-14,10:41:18.000,14,11123811,-795,0,1768387277,15076.468330829994,127.4080194900016,50701.44016152 2026-01-14,10:41:19.000,14,11123877,-795,0,1768387278,15076.394231419989,127.35162644999946,50701.41221304 2026-01-14,10:41:20.000,14,11123853,-795,0,1768387279,15076.374022489988,127.42916687999968,50701.44714864001 2026-01-14,10:41:21.000,14,11123907,-795,0,1768387280,15076.360549869998,127.47146166000311,50701.4331744 2026-01-14,10:41:22.000,14,11123862,-795,0,1768387281,15076.279714149998,127.49965818000055,50701.39823880001 2026-01-14,10:41:23.000,14,11123758,-795,0,1768387282,15076.293186769988,127.45031426999776,50701.46811000001 2026-01-14,10:41:24.000,14,11123889,-795,0,1768387283,15076.239296289998,127.47851079000247,50701.39823880001 2026-01-14,10:41:25.000,14,11123890,-795,0,1768387284,15076.192142120002,127.52080556999863,50701.46112288 2026-01-14,10:41:26.000,14,11123874,-795,0,1768387285,15076.219087359998,127.654739040001,50701.426187280005 2026-01-14,10:41:27.000,14,11123949,-795,0,1768387286,15076.239296289998,127.63359165000293,50701.39125168 2026-01-14,10:41:28.000,14,11123993,-795,0,1768387287,15076.219087359998,127.654739040001,50701.44016152 2026-01-14,10:41:29.000,14,11123893,-795,0,1768387288,15076.178669499997,127.74637772999995,50701.49605848001 2026-01-14,10:41:30.000,14,11123890,-795,0,1768387289,15076.144987949992,127.69703382000444,50701.44016152 2026-01-14,10:41:31.000,14,11123869,-795,0,1768387290,15076.205614739993,127.75342685999931,50701.34932896001 2026-01-14,10:41:32.000,14,11123884,-795,0,1768387291,15076.205614739993,127.77457425000466,50701.39823880001 2026-01-14,10:41:33.000,14,11123815,-795,0,1768387292,15076.232559980002,127.73932860000059,50701.4331744 2026-01-14,10:41:34.000,14,11123895,-795,0,1768387293,15076.225823669993,127.76047598999867,50701.46112288 2026-01-14,10:41:35.000,14,11123904,-795,0,1768387294,15076.272977839988,127.74637772999995,50701.39823880001 2026-01-14,10:41:36.000,14,11123899,-795,0,1768387295,15076.259505219998,127.74637772999995,50701.377277440006 2026-01-14,10:41:37.000,14,11123859,-795,0,1768387296,15076.272977839988,127.68293555999844,50701.321380479996 2026-01-14,10:41:38.000,14,11123866,-795,0,1768387297,15076.306659389993,127.6899846899978,50701.39125168 2026-01-14,10:41:39.000,14,11123876,-795,0,1768387298,15076.320132009998,127.71818121000251,50701.38426456 2026-01-14,10:41:40.000,14,11123866,-795,0,1768387299,15076.326868319993,127.66883729999972,50701.46811000001 2026-01-14,10:41:41.000,14,11123933,-795,0,1768387300,15076.374022489988,127.68293555999844,50701.39823880001 2026-01-14,10:41:42.000,14,11123877,-795,0,1768387301,15076.347077249993,127.58424774000014,50701.37029032001 2026-01-14,10:41:43.000,14,11123827,-795,0,1768387302,15076.313395699988,127.52080556999863,50701.40522592 2026-01-14,10:41:44.000,14,11123931,-795,0,1768387303,15076.367286179993,127.51375643999927,50701.41221304 2026-01-14,10:41:45.000,14,11123879,-795,0,1768387304,15076.367286179993,127.4573634000044,50701.426187280005 2026-01-14,10:41:46.000,14,11123853,-795,0,1768387305,15076.360549869998,127.4573634000044,50701.40522592 2026-01-14,10:41:47.000,14,11123888,-795,0,1768387306,15076.320132009998,127.37982297000417,50701.48208424 2026-01-14,10:41:48.000,14,11123922,-795,0,1768387307,15076.286450459993,127.37982297000417,50701.41221304 2026-01-14,10:41:49.000,14,11123922,-795,0,1768387308,15076.246032599993,127.38687210000353,50701.39125168 2026-01-14,10:41:50.000,14,11123955,-795,0,1768387309,15076.246032599993,127.42211775000033,50701.45413576 2026-01-14,10:41:51.000,14,11123931,-795,0,1768387310,15076.198878429997,127.42211775000033,50701.41920016001 2026-01-14,10:41:52.000,14,11123948,-795,0,1768387311,15076.178669499997,127.33047906000138,50701.426187280005 2026-01-14,10:41:53.000,14,11123908,-795,0,1768387312,15076.225823669993,127.40097036000225,50701.33535472 2026-01-14,10:41:54.000,14,11123855,-795,0,1768387313,15076.151724260002,127.38687210000353,50701.3633032 2026-01-14,10:41:55.000,14,11123946,-795,0,1768387314,15076.124779019992,127.3445773200001,50701.4331744 2026-01-14,10:41:56.000,14,11123911,-795,0,1768387315,15076.158460569997,127.4573634000044,50701.44714864001 2026-01-14,10:41:57.000,14,11123799,-795,0,1768387316,15076.111306400002,127.4573634000044,50701.46112288 2026-01-14,10:41:58.000,14,11123943,-795,0,1768387317,15076.070888540002,127.58424774000014,50701.475097120005 2026-01-14,10:41:59.000,14,11123898,-795,0,1768387318,15076.003525439992,127.52080556999863,50701.41920016001 2026-01-14,10:42:00.000,14,11123928,-795,0,1768387319,15075.956371269996,127.58424774000014,50701.48208424 2026-01-14,10:42:01.000,14,11123877,-795,0,1768387320,15075.963107579992,127.64768991000165,50701.5030456 2026-01-14,10:42:02.000,14,11123851,-795,0,1768387321,15075.889008170001,127.66178817000036,50701.46112288 2026-01-14,10:42:03.000,14,11123860,-795,0,1768387322,15075.889008170001,127.76047598999867,50701.46112288 2026-01-14,10:42:04.000,14,11123885,-795,0,1768387323,15075.909217100001,127.76752511999803,50701.524006960004 2026-01-14,10:42:05.000,14,11123930,-795,0,1768387324,15075.895744479996,127.87326207000297,50701.46811000001 2026-01-14,10:42:06.000,14,11123909,-795,0,1768387325,15075.855326619996,127.94375337000383,50701.544968320006 2026-01-14,10:42:07.000,14,11123926,-795,0,1768387326,15075.862062929991,127.95080250000319,50701.426187280005 2026-01-14,10:42:08.000,14,11123905,-795,0,1768387327,15075.915953409996,128.05653945000086,50701.5030456 2026-01-14,10:42:09.000,14,11123884,-795,0,1768387328,15075.956371269996,128.0988342300043,50701.377277440006 2026-01-14,10:42:10.000,14,11123943,-795,0,1768387329,15075.909217100001,128.15522726999916,50701.426187280005 2026-01-14,10:42:11.000,14,11123953,-795,0,1768387330,15075.922689719991,128.15522726999916,50701.37029032001 2026-01-14,10:42:12.000,14,11123944,-795,0,1768387331,15076.030470680002,128.1481781399998,50701.426187280005 2026-01-14,10:42:13.000,14,11123906,-795,0,1768387332,15076.091097470002,128.26801335000346,50701.356316080004 2026-01-14,10:42:14.000,14,11123925,-795,0,1768387333,15076.131515330002,128.22571857000003,50701.44016152 2026-01-14,10:42:15.000,14,11123878,-795,0,1768387334,15076.165196879992,128.23981682999874,50701.44714864001 2026-01-14,10:42:16.000,14,11123881,-795,0,1768387335,15076.232559980002,128.2116203100013,50701.40522592 2026-01-14,10:42:17.000,14,11123898,-795,0,1768387336,15076.219087359998,128.2116203100013,50701.46112288 2026-01-14,10:42:18.000,14,11123883,-795,0,1768387337,15076.272977839988,128.16932552999788,50701.3633032 2026-01-14,10:42:19.000,14,11123960,-795,0,1768387338,15076.272977839988,128.10588336000365,50701.38426456 2026-01-14,10:42:20.000,14,11123914,-795,0,1768387339,15076.347077249993,128.13407988000108,50701.46811000001 2026-01-14,10:42:21.000,14,11123904,-795,0,1768387340,15076.293186769988,128.0494903200015,50701.51003272 2026-01-14,10:42:22.000,14,11123967,-795,0,1768387341,15076.306659389993,127.97194989000127,50701.48208424 2026-01-14,10:42:23.000,14,11123874,-795,0,1768387342,15076.353813559988,128.00719553999807,50701.48208424 2026-01-14,10:42:24.000,14,11123957,-795,0,1768387343,15076.340340939998,127.95785163000255,50701.524006960004 2026-01-14,10:42:25.000,14,11123931,-795,0,1768387344,15076.293186769988,127.93670424000447,50701.53798120001 2026-01-14,10:42:26.000,14,11123928,-795,0,1768387345,15076.272977839988,127.80981990000146,50701.475097120005 2026-01-14,10:42:27.000,14,11123919,-795,0,1768387346,15076.286450459993,127.85916381000425,50701.55195544 2026-01-14,10:42:28.000,14,11123962,-795,0,1768387347,15076.326868319993,127.8027707700021,50701.56592968001 2026-01-14,10:42:29.000,14,11123863,-795,0,1768387348,15076.286450459993,127.71818121000251,50701.45413576 2026-01-14,10:42:30.000,14,11123928,-795,0,1768387349,15076.232559980002,127.75342685999931,50701.5729168 2026-01-14,10:42:31.000,14,11123921,-795,0,1768387350,15076.246032599993,127.7040829500038,50701.489071359996 2026-01-14,10:42:32.000,14,11123986,-795,0,1768387351,15076.246032599993,127.78867251000338,50701.45413576 2026-01-14,10:42:33.000,14,11123883,-795,0,1768387352,15076.239296289998,127.74637772999995,50701.51701984001 2026-01-14,10:42:34.000,14,11123867,-795,0,1768387353,15076.205614739993,127.73227947000123,50701.56592968001 2026-01-14,10:42:35.000,14,11123884,-795,0,1768387354,15076.178669499997,127.7040829500038,50701.61483952001 2026-01-14,10:42:36.000,14,11123848,-795,0,1768387355,15076.165196879992,127.78867251000338,50701.544968320006 2026-01-14,10:42:37.000,14,11123905,-795,0,1768387356,15076.212351050002,127.75342685999931,50701.60086528 2026-01-14,10:42:38.000,14,11123832,-795,0,1768387357,15076.151724260002,127.88031120000232,50701.5729168 2026-01-14,10:42:39.000,14,11123849,-795,0,1768387358,15076.185405809993,127.8027707700021,50701.5729168 2026-01-14,10:42:40.000,14,11123940,-795,0,1768387359,15076.111306400002,127.80981990000146,50701.57990392 2026-01-14,10:42:41.000,14,11123948,-795,0,1768387360,15076.144987949992,127.82391816000018,50701.62182664 2026-01-14,10:42:42.000,14,11123871,-795,0,1768387361,15076.077624849997,127.89440946000104,50701.57990392 2026-01-14,10:42:43.000,14,11123829,-795,0,1768387362,15076.104570089992,127.94375337000383,50701.61483952001 2026-01-14,10:42:44.000,14,11123995,-795,0,1768387363,15076.158460569997,127.94375337000383,50701.57990392 2026-01-14,10:42:45.000,14,11123930,-795,0,1768387364,15076.151724260002,127.95785163000255,50701.524006960004 2026-01-14,10:42:46.000,14,11123967,-795,0,1768387365,15076.151724260002,128.0494903200015,50701.53798120001 2026-01-14,10:42:47.000,14,11123891,-795,0,1768387366,15076.124779019992,128.03539206000278,50701.489071359996 2026-01-14,10:42:48.000,14,11123888,-755,0,1768387367,15076.171933190002,128.04244119000214,50701.475097120005 2026-01-14,10:42:49.000,14,11123973,-795,0,1768387368,15076.212351050002,128.0847359699983,50701.5030456 2026-01-14,10:42:50.000,14,11123881,-795,0,1768387369,15076.259505219998,128.02834293000342,50701.46112288 2026-01-14,10:42:51.000,14,11123846,-795,0,1768387370,15076.232559980002,127.98604814999999,50701.56592968001 2026-01-14,10:42:52.000,14,11123882,-795,0,1768387371,15076.299923079998,128.0142446700047,50701.51003272 2026-01-14,10:42:53.000,14,11123907,-795,0,1768387372,15076.326868319993,128.00719553999807,50701.524006960004 2026-01-14,10:42:54.000,14,11123892,-795,0,1768387373,15076.360549869998,128.06358858000021,50701.55195544 2026-01-14,10:42:55.000,14,11123979,-795,0,1768387374,15076.367286179993,128.0142446700047,50701.475097120005 2026-01-14,10:42:56.000,14,11123841,-795,0,1768387375,15076.387495109993,127.99309727999935,50701.53099408 2026-01-14,10:42:57.000,14,11124023,-795,0,1768387376,15076.380758799998,128.0001464099987,50701.51003272 2026-01-14,10:42:58.000,14,11123941,-795,0,1768387377,15076.441385589998,127.94375337000383,50701.45413576 2026-01-14,10:42:59.000,14,11123962,-755,0,1768387378,15076.407704039993,127.95080250000319,50701.44714864001 2026-01-14,10:43:00.000,14,11123876,-795,0,1768387379,15076.421176659998,127.99309727999935,50701.46112288 2026-01-14,10:43:01.000,14,11123906,-795,0,1768387380,15076.407704039993,127.95080250000319,50701.489071359996 2026-01-14,10:43:02.000,14,11123919,-795,0,1768387381,15076.394231419989,127.91555684999912,50701.51003272 2026-01-14,10:43:03.000,14,11123892,-795,0,1768387382,15076.380758799998,127.88736033000168,50701.45413576 2026-01-14,10:43:04.000,14,11123871,-795,0,1768387383,15076.400967729998,127.80981990000146,50701.51003272 2026-01-14,10:43:05.000,14,11123935,-795,0,1768387384,15076.454858209989,127.77457425000466,50701.51003272 2026-01-14,10:43:06.000,14,11123924,-795,0,1768387385,15076.421176659998,127.76752511999803,50701.46112288 2026-01-14,10:43:07.000,14,11123963,-795,0,1768387386,15076.394231419989,127.75342685999931,50701.544968320006 2026-01-14,10:43:08.000,14,11123977,-795,0,1768387387,15076.448121899994,127.73932860000059,50701.56592968001 2026-01-14,10:43:09.000,14,11123845,-795,0,1768387388,15076.407704039993,127.76047598999867,50701.62881376 2026-01-14,10:43:10.000,14,11123846,-795,0,1768387389,15076.394231419989,127.72523034000187,50701.49605848001 2026-01-14,10:43:11.000,14,11123841,-795,0,1768387390,15076.387495109993,127.72523034000187,50701.55894256 2026-01-14,10:43:12.000,14,11123886,-795,0,1768387391,15076.400967729998,127.71113208000315,50701.5030456 2026-01-14,10:43:13.000,14,11123954,-795,0,1768387392,15076.367286179993,127.73932860000059,50701.51701984001 2026-01-14,10:43:14.000,14,11123840,-795,0,1768387393,15076.387495109993,127.75342685999931,50701.51003272 2026-01-14,10:43:15.000,14,11123861,-795,0,1768387394,15076.400967729998,127.7040829500038,50701.524006960004 2026-01-14,10:43:16.000,14,11123936,-795,0,1768387395,15076.367286179993,127.68293555999844,50701.524006960004 2026-01-14,10:43:17.000,14,11123902,-795,0,1768387396,15076.394231419989,127.64768991000165,50701.426187280005 2026-01-14,10:43:18.000,14,11123854,-795,0,1768387397,15076.394231419989,127.69703382000444,50701.45413576 2026-01-14,10:43:19.000,14,11123914,-795,0,1768387398,15076.367286179993,127.66178817000036,50701.55894256 2026-01-14,10:43:20.000,14,11123856,-795,0,1768387399,15076.394231419989,127.73227947000123,50701.593878160005 2026-01-14,10:43:21.000,14,11123965,-795,0,1768387400,15076.421176659998,127.69703382000444,50701.61483952001 2026-01-14,10:43:22.000,14,11123902,-795,0,1768387401,15076.400967729998,127.73227947000123,50701.60086528 2026-01-14,10:43:23.000,14,11123871,-795,0,1768387402,15076.367286179993,127.7040829500038,50701.51701984001 2026-01-14,10:43:24.000,14,11123903,-795,0,1768387403,15076.353813559988,127.68293555999844,50701.55195544 2026-01-14,10:43:25.000,14,11123950,-795,0,1768387404,15076.421176659998,127.69703382000444,50701.49605848001 2026-01-14,10:43:26.000,14,11123889,-795,0,1768387405,15076.367286179993,127.76047598999867,50701.53099408 2026-01-14,10:43:27.000,14,11123859,-795,0,1768387406,15076.414440349989,127.81686903000082,50701.51003272 2026-01-14,10:43:28.000,14,11123821,-795,0,1768387407,15076.414440349989,127.79572164000274,50701.46112288 2026-01-14,10:43:29.000,14,11123899,-795,0,1768387408,15076.427912969993,127.79572164000274,50701.51003272 2026-01-14,10:43:30.000,14,11123928,-795,0,1768387409,15076.387495109993,127.84506554999825,50701.51701984001 2026-01-14,10:43:31.000,14,11123895,-795,0,1768387410,15076.387495109993,127.90850771999976,50701.49605848001 2026-01-14,10:43:32.000,14,11123882,-795,0,1768387411,15076.387495109993,127.8380164199989,50701.524006960004 2026-01-14,10:43:33.000,14,11123931,-795,0,1768387412,15076.400967729998,127.91555684999912,50701.524006960004 2026-01-14,10:43:34.000,14,11123941,-795,0,1768387413,15076.434649279989,127.9014585900004,50701.524006960004 2026-01-14,10:43:35.000,14,11123858,-795,0,1768387414,15076.468330829994,127.95785163000255,50701.51701984001 2026-01-14,10:43:36.000,14,11123915,-795,0,1768387415,15076.387495109993,127.99309727999935,50701.55894256 2026-01-14,10:43:37.000,14,11123942,-795,0,1768387416,15076.434649279989,127.95080250000319,50701.4331744 2026-01-14,10:43:38.000,14,11123885,-795,0,1768387417,15076.400967729998,128.0001464099987,50701.4331744 2026-01-14,10:43:39.000,14,11123848,-795,0,1768387418,15076.481803449999,127.99309727999935,50701.44714864001 2026-01-14,10:43:40.000,14,11123931,-795,0,1768387419,15076.434649279989,128.02834293000342,50701.39823880001 2026-01-14,10:43:41.000,14,11123822,-795,0,1768387420,15076.468330829994,128.0494903200015,50701.48208424 2026-01-14,10:43:42.000,14,11123895,-795,0,1768387421,15076.502012379999,128.02834293000342,50701.51003272 2026-01-14,10:43:43.000,14,11123882,-795,0,1768387422,15076.475067139989,127.99309727999935,50701.524006960004 2026-01-14,10:43:44.000,14,11123996,-795,0,1768387423,15076.461594519998,127.98604814999999,50701.55195544 2026-01-14,10:43:45.000,14,11123981,-795,0,1768387424,15076.549166549994,128.0142446700047,50701.53099408 2026-01-14,10:43:46.000,14,11123598,-795,0,1768387425,15076.542430239999,127.95080250000319,50701.46811000001 2026-01-14,10:43:47.000,14,11123884,-795,0,1768387426,15076.59632071999,127.88031120000232,50701.544968320006 2026-01-14,10:43:48.000,14,11123918,-795,0,1768387427,15076.603057029999,127.92965510999784,50701.46811000001 2026-01-14,10:43:49.000,14,11123857,-795,0,1768387428,15076.562639169999,127.87326207000297,50701.56592968001 2026-01-14,10:43:50.000,14,11123904,-795,0,1768387429,15076.59632071999,127.8662129400036,50701.544968320006 2026-01-14,10:43:51.000,14,11123950,-795,0,1768387430,15076.630002269994,127.8027707700021,50701.51003272 2026-01-14,10:43:52.000,14,11123860,-795,0,1768387431,15076.64347489,127.81686903000082,50701.44016152 2026-01-14,10:43:53.000,14,11123918,-795,0,1768387432,15076.64347489,127.79572164000274,50701.48208424 2026-01-14,10:43:54.000,14,11123906,-635,0,1768387433,15076.70410168,127.77457425000466,50701.5030456 2026-01-14,10:43:55.000,14,11123874,-795,0,1768387434,15076.75799215999,127.76752511999803,50701.44714864001 2026-01-14,10:43:56.000,14,11123944,-795,0,1768387435,15076.72431061,127.7040829500038,50701.46112288 2026-01-14,10:43:57.000,14,11123836,-795,0,1768387436,15076.731046919995,127.6899846899978,50701.49605848001 2026-01-14,10:43:58.000,14,11123944,-795,0,1768387437,15076.80514633,127.67588642999908,50701.46112288 2026-01-14,10:43:59.000,14,11123844,-755,0,1768387438,15076.75799215999,127.54900209000334,50701.44714864001 2026-01-14,10:44:00.000,14,11123905,-795,0,1768387439,15076.75799215999,127.58424774000014,50701.40522592 2026-01-14,10:44:01.000,14,11123936,-795,0,1768387440,15076.771464779995,127.5912968699995,50701.45413576 2026-01-14,10:44:02.000,14,11123881,-795,0,1768387441,15076.83882787999,127.56310035000206,50701.51701984001 2026-01-14,10:44:03.000,14,11123883,-795,0,1768387442,15076.7849374,127.56310035000206,50701.39125168 2026-01-14,10:44:04.000,14,11123901,-795,0,1768387443,15076.751255849995,127.5560512200027,50701.40522592 2026-01-14,10:44:05.000,14,11123927,-795,0,1768387444,15076.811882639995,127.49965818000055,50701.426187280005 2026-01-14,10:44:06.000,14,11123841,-795,0,1768387445,15076.852300499995,127.54195296000398,50701.356316080004 2026-01-14,10:44:07.000,14,11123947,-795,0,1768387446,15076.84556419,127.51375643999927,50701.41221304 2026-01-14,10:44:08.000,14,11123923,-795,0,1768387447,15076.88598205,127.53490383000462,50701.39125168 2026-01-14,10:44:09.000,14,11124016,-795,0,1768387448,15076.81861894999,127.49965818000055,50701.39125168 2026-01-14,10:44:10.000,14,11123901,-795,0,1768387449,15076.80514633,127.4432651399984,50701.34932896001 2026-01-14,10:44:11.000,14,11123924,-795,0,1768387450,15076.74451954,127.45031426999776,50701.34932896001 2026-01-14,10:44:12.000,14,11123966,-795,0,1768387451,15076.81861894999,127.47146166000311,50701.40522592 2026-01-14,10:44:13.000,14,11123921,-795,0,1768387452,15076.80514633,127.52785469999799,50701.377277440006 2026-01-14,10:44:14.000,14,11123905,-795,0,1768387453,15076.76472847,127.50670730999991,50701.31439336 2026-01-14,10:44:15.000,14,11123953,-795,0,1768387454,15076.77820108999,127.50670730999991,50701.30041912001 2026-01-14,10:44:16.000,14,11124008,-795,0,1768387455,15076.7849374,127.48555992000183,50701.39823880001 2026-01-14,10:44:17.000,14,11123867,-795,0,1768387456,15076.81861894999,127.49965818000055,50701.34234184 2026-01-14,10:44:18.000,14,11123947,-755,0,1768387457,15076.832091569995,127.46441253000376,50701.39823880001 2026-01-14,10:44:19.000,14,11123936,-795,0,1768387458,15076.84556419,127.48555992000183,50701.33535472 2026-01-14,10:44:20.000,14,11123880,-795,0,1768387459,15076.83882787999,127.50670730999991,50701.41221304 2026-01-14,10:44:21.000,14,11123967,-795,0,1768387460,15076.892718359995,127.4432651399984,50701.46112288 2026-01-14,10:44:22.000,14,11123917,-795,0,1768387461,15076.953345149996,127.4432651399984,50701.32836760001 2026-01-14,10:44:23.000,14,11123896,-795,0,1768387462,15076.90619098,127.47146166000311,50701.4331744 2026-01-14,10:44:24.000,14,11123977,-795,0,1768387463,15076.90619098,127.39392123000289,50701.39823880001 2026-01-14,10:44:25.000,14,11123914,-795,0,1768387464,15076.953345149996,127.40097036000225,50701.39125168 2026-01-14,10:44:26.000,14,11123974,-795,0,1768387465,15076.953345149996,127.4432651399984,50701.489071359996 2026-01-14,10:44:27.000,14,11123905,-795,0,1768387466,15076.94660884,127.30228254000394,50701.49605848001 2026-01-14,10:44:28.000,14,11123880,-795,0,1768387467,15076.973554079996,127.27408601999923,50701.489071359996 2026-01-14,10:44:29.000,14,11123950,-795,0,1768387468,15076.98029038999,127.3093316700033,50701.55894256 2026-01-14,10:44:30.000,14,11123900,-795,0,1768387469,15076.993763009996,127.31638080000266,50701.524006960004 2026-01-14,10:44:31.000,14,11123932,-795,0,1768387470,15077.020708249991,127.25293863000115,50701.53099408 2026-01-14,10:44:32.000,14,11123929,-795,0,1768387471,15077.04765349,127.2458895000018,50701.53099408 2026-01-14,10:44:33.000,14,11123872,-795,0,1768387472,15077.02744456,127.23179124000308,50701.53798120001 2026-01-14,10:44:34.000,14,11123934,-795,0,1768387473,15077.040917179991,127.22474211000372,50701.45413576 2026-01-14,10:44:35.000,14,11123895,-795,0,1768387474,15077.034180869996,127.16129994000221,50701.489071359996 2026-01-14,10:44:36.000,14,11123891,-795,0,1768387475,15077.06786242,127.15425081000285,50701.475097120005 2026-01-14,10:44:37.000,14,11123886,-795,0,1768387476,15077.06786242,127.14720168000349,50701.46811000001 2026-01-14,10:44:38.000,14,11123865,-795,0,1768387477,15077.074598729996,127.16129994000221,50701.46112288 2026-01-14,10:44:39.000,14,11123857,-795,0,1768387478,15077.054389799996,127.18244733000029,50701.55894256 2026-01-14,10:44:40.000,14,11123954,-795,0,1768387479,15077.06786242,127.15425081000285,50701.51701984001 2026-01-14,10:44:41.000,14,11123932,-795,0,1768387480,15077.101543969991,127.15425081000285,50701.5030456 2026-01-14,10:44:42.000,14,11123946,-795,0,1768387481,15077.121752899991,127.14015255000413,50701.55195544 2026-01-14,10:44:43.000,14,11123891,-795,0,1768387482,15077.06786242,127.15425081000285,50701.53798120001 2026-01-14,10:44:44.000,14,11123917,-795,0,1768387483,15077.115016589996,127.14015255000413,50701.55894256 2026-01-14,10:44:45.000,14,11123899,-795,0,1768387484,15077.101543969991,127.14720168000349,50701.58689104001 2026-01-14,10:44:46.000,14,11123959,-795,0,1768387485,15077.141961829991,127.13310342000477,50701.544968320006 2026-01-14,10:44:47.000,14,11123906,-795,0,1768387486,15077.189116000001,127.14015255000413,50701.46112288 2026-01-14,10:44:48.000,14,11123930,-795,0,1768387487,15077.256479099997,127.21064384999772,50701.45413576 2026-01-14,10:44:49.000,14,11123861,-795,0,1768387488,15077.236270169997,127.18244733000029,50701.51701984001 2026-01-14,10:44:50.000,14,11123872,-795,0,1768387489,15077.243006479992,127.16834907000157,50701.53099408 2026-01-14,10:44:51.000,14,11123877,-795,0,1768387490,15077.269951720002,127.18949645999965,50701.489071359996 2026-01-14,10:44:52.000,14,11123920,-795,0,1768387491,15077.290160650002,127.21064384999772,50701.5030456 2026-01-14,10:44:53.000,14,11123965,-795,0,1768387492,15077.330578510002,127.21769298000436,50701.48208424 2026-01-14,10:44:54.000,14,11123882,-795,0,1768387493,15077.296896959997,127.21064384999772,50701.4331744 2026-01-14,10:44:55.000,14,11124000,-795,0,1768387494,15077.303633269992,127.25293863000115,50701.45413576 2026-01-14,10:44:56.000,14,11123884,-795,0,1768387495,15077.397941609997,127.21769298000436,50701.38426456 2026-01-14,10:44:57.000,14,11123933,-795,0,1768387496,15077.397941609997,127.2458895000018,50701.45413576 2026-01-14,10:44:58.000,14,11123965,-795,0,1768387497,15077.303633269992,127.21064384999772,50701.51701984001 2026-01-14,10:44:59.000,14,11123883,-795,0,1768387498,15077.323842199992,127.17539820000093,50701.39823880001 2026-01-14,10:45:00.000,14,11123861,-795,0,1768387499,15077.350787440002,127.17539820000093,50701.40522592 2026-01-14,10:45:01.000,14,11123977,-795,0,1768387500,15077.397941609997,127.16129994000221,50701.41920016001 2026-01-14,10:45:02.000,14,11123914,-795,0,1768387501,15077.370996370002,127.18949645999965,50701.44714864001 2026-01-14,10:45:03.000,14,11123943,-795,0,1768387502,15077.357523749997,127.23179124000308,50701.49605848001 2026-01-14,10:45:04.000,14,11123956,-795,0,1768387503,15077.404677919993,127.25293863000115,50701.46811000001 2026-01-14,10:45:05.000,14,11123887,-795,0,1768387504,15077.370996370002,127.18949645999965,50701.41920016001 2026-01-14,10:45:06.000,14,11123984,-795,0,1768387505,15077.451832090002,127.22474211000372,50701.5030456 2026-01-14,10:45:07.000,14,11123839,-795,0,1768387506,15077.478777329998,127.23179124000308,50701.544968320006 2026-01-14,10:45:08.000,14,11123901,-795,0,1768387507,15077.431623160002,127.16834907000157,50701.524006960004 2026-01-14,10:45:09.000,14,11123927,-795,0,1768387508,15077.465304709993,127.17539820000093,50701.593878160005 2026-01-14,10:45:10.000,14,11123873,-795,0,1768387509,15077.451832090002,127.16129994000221,50701.524006960004 2026-01-14,10:45:11.000,14,11123857,-755,0,1768387510,15077.498986259998,127.12605428999814,50701.53798120001 2026-01-14,10:45:12.000,14,11123904,-795,0,1768387511,15077.492249949988,127.11195602999942,50701.61483952001 2026-01-14,10:45:13.000,14,11123851,-795,0,1768387512,15077.498986259998,127.11195602999942,50701.53798120001 2026-01-14,10:45:14.000,14,11123918,-795,0,1768387513,15077.505722569993,127.11900515999878,50701.48208424 2026-01-14,10:45:15.000,14,11123905,-795,0,1768387514,15077.519195189998,127.12605428999814,50701.51701984001 2026-01-14,10:45:16.000,14,11123842,-795,0,1768387515,15077.512458879988,127.07671038000262,50701.544968320006 2026-01-14,10:45:17.000,14,11123851,-795,0,1768387516,15077.566349359993,127.06966125000326,50701.61483952001 2026-01-14,10:45:18.000,14,11123899,-795,0,1768387517,15077.546140429993,126.9991699500024,50701.56592968001 2026-01-14,10:45:19.000,14,11123943,-795,0,1768387518,15077.552876739988,127.02031734000047,50701.5030456 2026-01-14,10:45:20.000,14,11123870,-795,0,1768387519,15077.552876739988,127.05556299000455,50701.475097120005 2026-01-14,10:45:21.000,14,11123913,-795,0,1768387520,15077.552876739988,126.96392429999833,50701.53798120001 2026-01-14,10:45:22.000,14,11123859,-795,0,1768387521,15077.525931499993,126.95687516999897,50701.55894256 2026-01-14,10:45:23.000,14,11123881,-795,0,1768387522,15077.505722569993,126.87933473999874,50701.46811000001 2026-01-14,10:45:24.000,14,11123860,-795,0,1768387523,15077.472041020003,126.8863838699981,50701.56592968001 2026-01-14,10:45:25.000,14,11123815,-795,0,1768387524,15077.525931499993,126.90753126000345,50701.524006960004 2026-01-14,10:45:26.000,14,11123845,-795,0,1768387525,15077.593294599988,126.8511382200013,50701.60086528 2026-01-14,10:45:27.000,14,11123915,-795,0,1768387526,15077.546140429993,126.82999083000323,50701.55894256 2026-01-14,10:45:28.000,14,11123833,-795,0,1768387527,15077.552876739988,126.77359779000108,50701.544968320006 2026-01-14,10:45:29.000,14,11123861,-795,0,1768387528,15077.512458879988,126.84408909000194,50701.5729168 2026-01-14,10:45:30.000,14,11123899,-795,0,1768387529,15077.519195189998,126.82294170000387,50701.55195544 2026-01-14,10:45:31.000,14,11123941,-795,0,1768387530,15077.532667809988,126.7876960499998,50701.56592968001 2026-01-14,10:45:32.000,14,11123836,-795,0,1768387531,15077.525931499993,126.7876960499998,50701.60086528 2026-01-14,10:45:33.000,14,11123802,-795,0,1768387532,15077.512458879988,126.80179430999851,50701.53798120001 2026-01-14,10:45:34.000,14,11123846,-795,0,1768387533,15077.505722569993,126.79474517999915,50701.55195544 2026-01-14,10:45:35.000,14,11123878,-795,0,1768387534,15077.472041020003,126.84408909000194,50701.53099408 2026-01-14,10:45:36.000,14,11123910,-795,0,1768387535,15077.498986259998,126.85818735000066,50701.544968320006 2026-01-14,10:45:37.000,14,11123981,-795,0,1768387536,15077.445095779993,126.84408909000194,50701.63580088001 2026-01-14,10:45:38.000,14,11123846,-795,0,1768387537,15077.485513639993,126.86523648000002,50701.55195544 2026-01-14,10:45:39.000,14,11123829,-795,0,1768387538,15077.525931499993,126.86523648000002,50701.55894256 2026-01-14,10:45:40.000,14,11123847,-795,0,1768387539,15077.532667809988,126.83703996000258,50701.57990392 2026-01-14,10:45:41.000,14,11123894,-795,0,1768387540,15077.525931499993,126.8863838699981,50701.51003272 2026-01-14,10:45:42.000,14,11123863,-795,0,1768387541,15077.498986259998,126.93572778000089,50701.5030456 2026-01-14,10:45:43.000,14,11123863,-795,0,1768387542,15077.505722569993,126.92867865000153,50701.53798120001 2026-01-14,10:45:44.000,14,11123872,-795,0,1768387543,15077.485513639993,126.9498260399996,50701.524006960004 2026-01-14,10:45:45.000,14,11123894,-795,0,1768387544,15077.505722569993,126.9004821300041,50701.53798120001 2026-01-14,10:45:46.000,14,11123865,-675,0,1768387545,15077.519195189998,126.98507169000368,50701.49605848001 2026-01-14,10:45:47.000,14,11123858,-795,0,1768387546,15077.519195189998,126.96392429999833,50701.63580088001 2026-01-14,10:45:48.000,14,11123904,-795,0,1768387547,15077.492249949988,126.95687516999897,50701.67073648 2026-01-14,10:45:49.000,14,11123851,-795,0,1768387548,15077.512458879988,126.97097342999768,50701.66374936001 2026-01-14,10:45:50.000,14,11123779,-795,0,1768387549,15077.532667809988,127.02031734000047,50701.712659200006 2026-01-14,10:45:51.000,14,11123888,-795,0,1768387550,15077.532667809988,126.99212082000304,50701.78951752 2026-01-14,10:45:52.000,14,11123862,-795,0,1768387551,15077.519195189998,126.94277691000025,50701.74060768 2026-01-14,10:45:53.000,14,11123876,-795,0,1768387552,15077.498986259998,126.95687516999897,50701.70567208001 2026-01-14,10:45:54.000,14,11123920,-795,0,1768387553,15077.505722569993,126.92867865000153,50701.64977512 2026-01-14,10:45:55.000,14,11123823,-795,0,1768387554,15077.472041020003,126.96392429999833,50701.656762239996 2026-01-14,10:45:56.000,14,11123879,-795,0,1768387555,15077.492249949988,126.9498260399996,50701.61483952001 2026-01-14,10:45:57.000,14,11123887,-795,0,1768387556,15077.505722569993,126.97802256000432,50701.55894256 2026-01-14,10:45:58.000,14,11123940,-795,0,1768387557,15077.539404119998,127.03441559999919,50701.62881376 2026-01-14,10:45:59.000,14,11123867,-795,0,1768387558,15077.546140429993,126.97097342999768,50701.61483952001 2026-01-14,10:46:00.000,14,11123897,-795,0,1768387559,15077.579821979998,126.97802256000432,50701.642788000005 2026-01-14,10:46:01.000,14,11123944,-795,0,1768387560,15077.593294599988,126.9991699500024,50701.712659200006 2026-01-14,10:46:02.000,14,11123902,-795,0,1768387561,15077.539404119998,127.04851385999791,50701.6777236 2026-01-14,10:46:03.000,14,11123878,-635,0,1768387562,15077.573085669988,127.00621908000176,50701.656762239996 2026-01-14,10:46:04.000,14,11123847,-795,0,1768387563,15077.647185079994,127.01326821000112,50701.656762239996 2026-01-14,10:46:05.000,14,11123814,-795,0,1768387564,15077.653921389989,126.97802256000432,50701.76855616 2026-01-14,10:46:06.000,14,11123888,-795,0,1768387565,15077.640448769998,126.96392429999833,50701.691697840004 2026-01-14,10:46:07.000,14,11123850,-795,0,1768387566,15077.647185079994,126.97097342999768,50701.7475948 2026-01-14,10:46:08.000,14,11123771,-795,0,1768387567,15077.680866629998,126.99212082000304,50701.656762239996 2026-01-14,10:46:09.000,14,11123835,-795,0,1768387568,15077.694339249989,127.01326821000112,50701.6777236 2026-01-14,10:46:10.000,14,11123909,-795,0,1768387569,15077.754966039989,127.00621908000176,50701.5729168 2026-01-14,10:46:11.000,14,11123905,-795,0,1768387570,15077.707811869994,127.03441559999919,50701.57990392 2026-01-14,10:46:12.000,14,11123917,-795,0,1768387571,15077.701075559999,126.97802256000432,50701.62881376 2026-01-14,10:46:13.000,14,11123862,-795,0,1768387572,15077.707811869994,126.92162952000217,50701.68471072001 2026-01-14,10:46:14.000,14,11123905,-795,0,1768387573,15077.714548179989,126.96392429999833,50701.70567208001 2026-01-14,10:46:15.000,14,11123954,-795,0,1768387574,15077.741493419999,126.97802256000432,50701.67073648 2026-01-14,10:46:16.000,14,11123921,-795,0,1768387575,15077.768438659994,126.97802256000432,50701.691697840004 2026-01-14,10:46:17.000,14,11123973,-795,0,1768387576,15077.849274379994,126.94277691000025,50701.75458192001 2026-01-14,10:46:18.000,14,11123840,-795,0,1768387577,15077.77517496999,126.94277691000025,50701.69868496 2026-01-14,10:46:19.000,14,11123887,-795,0,1768387578,15077.79538389999,126.9004821300041,50701.78951752 2026-01-14,10:46:20.000,14,11123790,-795,0,1768387579,15077.84253807,126.91458039000281,50701.712659200006 2026-01-14,10:46:21.000,14,11123857,-795,0,1768387580,15077.788647589994,126.80884343999787,50701.76855616 2026-01-14,10:46:22.000,14,11123826,-795,0,1768387581,15077.768438659994,126.7876960499998,50701.71964632 2026-01-14,10:46:23.000,14,11123938,-795,0,1768387582,15077.77517496999,126.81589257000451,50701.712659200006 2026-01-14,10:46:24.000,14,11123857,-795,0,1768387583,15077.781911279999,126.79474517999915,50701.75458192001 2026-01-14,10:46:25.000,14,11123946,-795,0,1768387584,15077.83580175999,126.752450400003,50701.76855616 2026-01-14,10:46:26.000,14,11123835,-795,0,1768387585,15077.768438659994,126.73130300999765,50701.76855616 2026-01-14,10:46:27.000,14,11123954,-795,0,1768387586,15077.77517496999,126.68900823000149,50701.78951752 2026-01-14,10:46:28.000,14,11123829,-795,0,1768387587,15077.79538389999,126.71015561999957,50701.880350080006 2026-01-14,10:46:29.000,14,11123902,-795,0,1768387588,15077.83580175999,126.72425387999829,50701.83842736 2026-01-14,10:46:30.000,14,11123936,-795,0,1768387589,15077.79538389999,126.73835214000428,50701.90829856 2026-01-14,10:46:31.000,14,11123991,-795,0,1768387590,15077.802120209999,126.69605736000085,50701.86637584 2026-01-14,10:46:32.000,14,11123879,-795,0,1768387591,15077.822329139999,126.71720474999893,50701.929259920005 2026-01-14,10:46:33.000,14,11123927,-795,0,1768387592,15077.754966039989,126.70310649000021,50701.87336296001 2026-01-14,10:46:34.000,14,11123872,-795,0,1768387593,15077.761702349999,126.78064692000044,50701.95022128001 2026-01-14,10:46:35.000,14,11123925,-795,0,1768387594,15077.761702349999,126.752450400003,50701.89432432 2026-01-14,10:46:36.000,14,11123922,-795,0,1768387595,15077.714548179989,126.7876960499998,50701.8873372 2026-01-14,10:46:37.000,14,11123808,-795,0,1768387596,15077.721284489999,126.80884343999787,50701.83144024001 2026-01-14,10:46:38.000,14,11123895,-795,0,1768387597,15077.728020799994,126.80884343999787,50701.94323416 2026-01-14,10:46:39.000,14,11123919,-795,0,1768387598,15077.680866629998,126.86523648000002,50701.8873372 2026-01-14,10:46:40.000,14,11123868,-795,0,1768387599,15077.687602939994,126.85818735000066,50701.880350080006 2026-01-14,10:46:41.000,14,11123925,-795,0,1768387600,15077.620239839998,126.80179430999851,50701.93624704 2026-01-14,10:46:42.000,14,11123860,-795,0,1768387601,15077.647185079994,126.82999083000323,50701.83144024001 2026-01-14,10:46:43.000,14,11123898,-795,0,1768387602,15077.667394009994,126.84408909000194,50701.84541448 2026-01-14,10:46:44.000,14,11123931,-795,0,1768387603,15077.606767219993,126.86523648000002,50701.8873372 2026-01-14,10:46:45.000,14,11123914,-795,0,1768387604,15077.640448769998,126.87933473999874,50701.84541448 2026-01-14,10:46:46.000,14,11123973,-795,0,1768387605,15077.653921389989,126.8863838699981,50701.79650464 2026-01-14,10:46:47.000,14,11123871,-795,0,1768387606,15077.667394009994,126.89343300000473,50701.87336296001 2026-01-14,10:46:48.000,14,11123915,-795,0,1768387607,15077.653921389989,126.93572778000089,50701.85240160001 2026-01-14,10:46:49.000,14,11123897,-795,0,1768387608,15077.633712459989,126.89343300000473,50701.824453119996 2026-01-14,10:46:50.000,14,11123870,-795,0,1768387609,15077.701075559999,126.91458039000281,50701.859388720004 2026-01-14,10:46:51.000,14,11123859,-795,0,1768387610,15077.640448769998,126.90753126000345,50701.76855616 2026-01-14,10:46:52.000,14,11123975,-795,0,1768387611,15077.680866629998,126.8863838699981,50701.810478880005 2026-01-14,10:46:53.000,14,11123935,-795,0,1768387612,15077.707811869994,126.86523648000002,50701.83144024001 2026-01-14,10:46:54.000,14,11123788,-795,0,1768387613,15077.768438659994,126.89343300000473,50701.85240160001 2026-01-14,10:46:55.000,14,11123876,-795,0,1768387614,15077.707811869994,126.92867865000153,50701.85240160001 2026-01-14,10:46:56.000,14,11123949,-795,0,1768387615,15077.653921389989,126.92162952000217,50701.9572084 2026-01-14,10:46:57.000,14,11123884,-795,0,1768387616,15077.734757109989,126.90753126000345,50701.89432432 2026-01-14,10:46:58.000,14,11123855,-795,0,1768387617,15077.734757109989,126.91458039000281,50701.91528568 2026-01-14,10:46:59.000,14,11123865,-795,0,1768387618,15077.714548179989,126.82294170000387,50701.880350080006 2026-01-14,10:47:00.000,14,11123929,-795,0,1768387619,15077.728020799994,126.84408909000194,50701.87336296001 2026-01-14,10:47:01.000,14,11123966,-635,0,1768387620,15077.748229729994,126.8511382200013,50701.880350080006 2026-01-14,10:47:02.000,14,11123931,-715,0,1768387621,15077.761702349999,126.83703996000258,50701.85240160001 2026-01-14,10:47:03.000,14,11123947,-795,0,1768387622,15077.721284489999,126.7876960499998,50701.91528568 2026-01-14,10:47:04.000,14,11123859,-795,0,1768387623,15077.741493419999,126.79474517999915,50701.92227280001 2026-01-14,10:47:05.000,14,11123948,-795,0,1768387624,15077.734757109989,126.79474517999915,50701.84541448 2026-01-14,10:47:06.000,14,11123895,-795,0,1768387625,15077.728020799994,126.80884343999787,50701.83144024001 2026-01-14,10:47:07.000,14,11123860,-795,0,1768387626,15077.734757109989,126.79474517999915,50701.810478880005 2026-01-14,10:47:08.000,14,11123988,-795,0,1768387627,15077.721284489999,126.78064692000044,50701.83144024001 2026-01-14,10:47:09.000,14,11123857,-795,0,1768387628,15077.734757109989,126.78064692000044,50701.824453119996 2026-01-14,10:47:10.000,14,11123949,-795,0,1768387629,15077.728020799994,126.82294170000387,50701.85240160001 2026-01-14,10:47:11.000,14,11123936,-795,0,1768387630,15077.694339249989,126.87228560999938,50701.83144024001 2026-01-14,10:47:12.000,14,11123951,-795,0,1768387631,15077.687602939994,126.86523648000002,50701.95022128001 2026-01-14,10:47:13.000,14,11123969,-795,0,1768387632,15077.714548179989,126.82999083000323,50701.89432432 2026-01-14,10:47:14.000,14,11123864,-795,0,1768387633,15077.714548179989,126.87228560999938,50701.85240160001 2026-01-14,10:47:15.000,14,11123857,-795,0,1768387634,15077.694339249989,126.86523648000002,50701.880350080006 2026-01-14,10:47:16.000,14,11123942,-795,0,1768387635,15077.694339249989,126.83703996000258,50701.87336296001 2026-01-14,10:47:17.000,14,11124008,-795,0,1768387636,15077.707811869994,126.87228560999938,50701.929259920005 2026-01-14,10:47:18.000,14,11123896,-795,0,1768387637,15077.707811869994,126.8511382200013,50701.83842736 2026-01-14,10:47:19.000,14,11123972,-795,0,1768387638,15077.721284489999,126.89343300000473,50701.992143999996 2026-01-14,10:47:20.000,14,11123972,-795,0,1768387639,15077.761702349999,126.87228560999938,50701.8873372 2026-01-14,10:47:21.000,14,11123918,-795,0,1768387640,15077.687602939994,126.8511382200013,50701.810478880005 2026-01-14,10:47:22.000,14,11123854,-795,0,1768387641,15077.660657699998,126.9004821300041,50701.74060768 2026-01-14,10:47:23.000,14,11123970,-795,0,1768387642,15077.687602939994,126.8511382200013,50701.8873372 2026-01-14,10:47:24.000,14,11123993,-795,0,1768387643,15077.714548179989,126.87228560999938,50701.810478880005 2026-01-14,10:47:25.000,14,11123936,-795,0,1768387644,15077.721284489999,126.90753126000345,50701.817466 2026-01-14,10:47:26.000,14,11123840,-795,0,1768387645,15077.694339249989,126.8863838699981,50701.78951752 2026-01-14,10:47:27.000,14,11123868,-795,0,1768387646,15077.734757109989,126.9004821300041,50701.85240160001 2026-01-14,10:47:28.000,14,11123904,-795,0,1768387647,15077.754966039989,126.84408909000194,50701.80349176001 2026-01-14,10:47:29.000,14,11123858,-795,0,1768387648,15077.694339249989,126.8511382200013,50701.9572084 2026-01-14,10:47:30.000,14,11123896,-795,0,1768387649,15077.687602939994,126.87228560999938,50701.859388720004 2026-01-14,10:47:31.000,14,11123931,-795,0,1768387650,15077.714548179989,126.86523648000002,50701.80349176001 2026-01-14,10:47:32.000,14,11123885,-795,0,1768387651,15077.694339249989,126.87228560999938,50701.76855616 2026-01-14,10:47:33.000,14,11123886,-795,0,1768387652,15077.687602939994,126.87228560999938,50701.77554328 2026-01-14,10:47:34.000,14,11124024,-795,0,1768387653,15077.741493419999,126.9004821300041,50701.85240160001 2026-01-14,10:47:35.000,14,11123953,-795,0,1768387654,15077.748229729994,126.91458039000281,50701.83842736 2026-01-14,10:47:36.000,14,11123892,-795,0,1768387655,15077.754966039989,126.97802256000432,50701.80349176001 2026-01-14,10:47:37.000,14,11123925,-795,0,1768387656,15077.77517496999,126.86523648000002,50701.86637584 2026-01-14,10:47:38.000,14,11123903,-795,0,1768387657,15077.862747,126.92867865000153,50701.92227280001 2026-01-14,10:47:39.000,14,11123858,-795,0,1768387658,15077.862747,126.92867865000153,50701.94323416 2026-01-14,10:47:40.000,14,11123866,-795,0,1768387659,15077.87621961999,126.9004821300041,50701.880350080006 2026-01-14,10:47:41.000,14,11123955,-795,0,1768387660,15077.85601068999,126.87228560999938,50701.929259920005 2026-01-14,10:47:42.000,14,11123990,-795,0,1768387661,15077.889692239994,126.8863838699981,50701.8873372 2026-01-14,10:47:43.000,14,11123845,-795,0,1768387662,15077.84253807,126.93572778000089,50701.90829856 2026-01-14,10:47:44.000,14,11123895,-795,0,1768387663,15077.862747,126.89343300000473,50701.880350080006 2026-01-14,10:47:45.000,14,11123934,-795,0,1768387664,15077.889692239994,126.91458039000281,50701.90131144001 2026-01-14,10:47:46.000,14,11123931,-795,0,1768387665,15077.91663747999,126.86523648000002,50701.824453119996 2026-01-14,10:47:47.000,14,11123909,-795,0,1768387666,15077.92337379,126.9004821300041,50701.84541448 2026-01-14,10:47:48.000,14,11124004,-795,0,1768387667,15077.970527959995,126.92162952000217,50701.880350080006 2026-01-14,10:47:49.000,14,11123886,-795,0,1768387668,15078.031154749995,126.86523648000002,50701.94323416 2026-01-14,10:47:50.000,14,11123922,-795,0,1768387669,15078.01768212999,126.87933473999874,50701.929259920005 2026-01-14,10:47:51.000,14,11123885,-795,0,1768387670,15078.04462737,126.75949953000236,50702.03406672 2026-01-14,10:47:52.000,14,11123964,-795,0,1768387671,15078.091781539995,126.82999083000323,50702.02009248001 2026-01-14,10:47:53.000,14,11123906,-795,0,1768387672,15078.05809998999,126.76654866000172,50702.027079600004 2026-01-14,10:47:54.000,14,11123870,-795,0,1768387673,15078.05809998999,126.79474517999915,50702.00611824 2026-01-14,10:47:55.000,14,11123874,-795,0,1768387674,15078.07830891999,126.73130300999765,50702.01310536 2026-01-14,10:47:56.000,14,11123919,-795,0,1768387675,15078.10525416,126.72425387999829,50701.992143999996 2026-01-14,10:47:57.000,14,11123884,-795,0,1768387676,15078.13893570999,126.73835214000428,50701.90829856 2026-01-14,10:47:58.000,14,11123843,-795,0,1768387677,15078.15914463999,126.70310649000021,50702.01310536 2026-01-14,10:47:59.000,14,11123896,-795,0,1768387678,15078.09851784999,126.68195910000213,50701.9572084 2026-01-14,10:48:00.000,14,11123872,-795,0,1768387679,15078.152408329996,126.66081171000405,50701.992143999996 2026-01-14,10:48:01.000,14,11123874,-795,0,1768387680,15078.19956249999,126.6396643199987,50701.85240160001 2026-01-14,10:48:02.000,14,11123933,-795,0,1768387681,15078.11872677999,126.69605736000085,50701.90829856 2026-01-14,10:48:03.000,14,11124026,-795,0,1768387682,15078.091781539995,126.69605736000085,50701.96419552 2026-01-14,10:48:04.000,14,11123914,-795,0,1768387683,15078.07830891999,126.6044186700019,50701.97118264001 2026-01-14,10:48:05.000,14,11123976,-795,0,1768387684,15078.111990469995,126.56212388999847,50701.929259920005 2026-01-14,10:48:06.000,14,11123978,-795,0,1768387685,15078.12546309,126.56917301999783,50701.92227280001 2026-01-14,10:48:07.000,14,11123871,-795,0,1768387686,15078.111990469995,126.56212388999847,50701.929259920005 2026-01-14,10:48:08.000,14,11123939,-795,0,1768387687,15078.13893570999,126.59736954000255,50701.92227280001 2026-01-14,10:48:09.000,14,11123982,-795,0,1768387688,15078.10525416,126.56917301999783,50701.91528568 2026-01-14,10:48:10.000,14,11123961,-795,0,1768387689,15078.10525416,126.59032041000319,50701.8873372 2026-01-14,10:48:11.000,14,11123950,-795,0,1768387690,15078.07830891999,126.59032041000319,50701.85240160001 2026-01-14,10:48:12.000,14,11123878,-795,0,1768387691,15078.11872677999,126.56212388999847,50701.90131144001 2026-01-14,10:48:13.000,14,11123931,-795,0,1768387692,15078.132199399995,126.56917301999783,50701.8873372 2026-01-14,10:48:14.000,14,11123922,-795,0,1768387693,15078.07830891999,126.49868172000424,50701.880350080006 2026-01-14,10:48:15.000,14,11123991,-795,0,1768387694,15078.111990469995,126.54802562999976,50701.83842736 2026-01-14,10:48:16.000,14,11123831,-795,0,1768387695,15078.11872677999,126.51277998000296,50701.90829856 2026-01-14,10:48:17.000,14,11123897,-795,0,1768387696,15078.11872677999,126.47048519999953,50701.85240160001 2026-01-14,10:48:18.000,14,11123946,-795,0,1768387697,15078.12546309,126.56212388999847,50701.83144024001 2026-01-14,10:48:19.000,14,11123914,-795,0,1768387698,15078.07830891999,126.57622215000447,50701.83144024001 2026-01-14,10:48:20.000,14,11123975,-795,0,1768387699,15078.04462737,126.55507475999912,50701.84541448 2026-01-14,10:48:21.000,14,11123920,-795,0,1768387700,15078.091781539995,126.56212388999847,50701.93624704 2026-01-14,10:48:22.000,14,11123858,-795,0,1768387701,15078.07830891999,126.52687824000168,50701.92227280001 2026-01-14,10:48:23.000,14,11123956,-795,0,1768387702,15078.09851784999,126.5057308500036,50701.92227280001 2026-01-14,10:48:24.000,14,11123965,-795,0,1768387703,15078.0648363,126.56212388999847,50701.95022128001 2026-01-14,10:48:25.000,14,11123912,-795,0,1768387704,15078.091781539995,126.5057308500036,50701.92227280001 2026-01-14,10:48:26.000,14,11123958,-795,0,1768387705,15078.02441844,126.51277998000296,50701.91528568 2026-01-14,10:48:27.000,14,11123957,-795,0,1768387706,15078.07830891999,126.5409765000004,50701.90829856 2026-01-14,10:48:28.000,14,11123947,-795,0,1768387707,15078.11872677999,126.5057308500036,50701.9572084 2026-01-14,10:48:29.000,14,11123924,-795,0,1768387708,15078.03789105999,126.56212388999847,50701.880350080006 2026-01-14,10:48:30.000,14,11123928,-795,0,1768387709,15078.071572609995,126.56917301999783,50701.89432432 2026-01-14,10:48:31.000,14,11123886,-795,0,1768387710,15078.05809998999,126.55507475999912,50701.92227280001 2026-01-14,10:48:32.000,14,11123862,-795,0,1768387711,15078.01768212999,126.48458345999825,50701.94323416 2026-01-14,10:48:33.000,14,11123978,-795,0,1768387712,15078.0648363,126.5057308500036,50701.880350080006 2026-01-14,10:48:34.000,14,11123933,-795,0,1768387713,15078.071572609995,126.51277998000296,50701.929259920005 2026-01-14,10:48:35.000,14,11123941,-795,0,1768387714,15078.071572609995,126.51277998000296,50701.929259920005 2026-01-14,10:48:36.000,14,11123984,-795,0,1768387715,15078.05809998999,126.4422886800021,50701.97118264001 2026-01-14,10:48:37.000,14,11123979,-795,0,1768387716,15078.04462737,126.45638694000081,50701.978169760005 2026-01-14,10:48:38.000,14,11123922,-795,0,1768387717,15078.071572609995,126.39999389999866,50701.9572084 2026-01-14,10:48:39.000,14,11123853,-795,0,1768387718,15078.0648363,126.42114129000402,50701.90131144001 2026-01-14,10:48:40.000,14,11123850,-795,0,1768387719,15078.00420951,126.3929447699993,50701.929259920005 2026-01-14,10:48:41.000,14,11123880,-795,0,1768387720,15078.00420951,126.36474825000187,50701.95022128001 2026-01-14,10:48:42.000,14,11123881,-795,0,1768387721,15077.97726426999,126.30835520999972,50701.89432432 2026-01-14,10:48:43.000,14,11123926,-795,0,1768387722,15077.99747319999,126.294256950001,50701.859388720004 2026-01-14,10:48:44.000,14,11123972,-795,0,1768387723,15077.99747319999,126.2590113000042,50701.83144024001 2026-01-14,10:48:45.000,14,11123866,-795,0,1768387724,15077.99747319999,126.26606043000356,50701.79650464 2026-01-14,10:48:46.000,14,11123897,-795,0,1768387725,15077.990736889995,126.21671652000077,50701.824453119996 2026-01-14,10:48:47.000,14,11123947,-795,0,1768387726,15077.98400058,126.25196217000484,50701.824453119996 2026-01-14,10:48:48.000,14,11123943,-795,0,1768387727,15078.02441844,126.23081477999949,50701.90829856 2026-01-14,10:48:49.000,14,11123875,-795,0,1768387728,15078.071572609995,126.18852000000334,50701.90131144001 2026-01-14,10:48:50.000,14,11123883,-795,0,1768387729,15078.04462737,126.13212696000119,50701.859388720004 2026-01-14,10:48:51.000,14,11123921,-795,0,1768387730,15077.99747319999,126.20261826000205,50701.89432432 2026-01-14,10:48:52.000,14,11123941,-795,0,1768387731,15077.96379165,126.17442174000462,50701.87336296001 2026-01-14,10:48:53.000,14,11123878,-795,0,1768387732,15077.930110099995,126.23081477999949,50701.91528568 2026-01-14,10:48:54.000,14,11123912,-795,0,1768387733,15077.97726426999,126.22376565000013,50701.859388720004 2026-01-14,10:48:55.000,14,11123884,-795,0,1768387734,15077.96379165,126.23081477999949,50701.824453119996 2026-01-14,10:48:56.000,14,11123860,-795,0,1768387735,15077.96379165,126.28720782000164,50701.859388720004 2026-01-14,10:48:57.000,14,11123846,-795,0,1768387736,15077.970527959995,126.28015869000228,50701.84541448 2026-01-14,10:48:58.000,14,11123866,-795,0,1768387737,15077.92337379,126.26606043000356,50701.8873372 2026-01-14,10:48:59.000,14,11123969,-795,0,1768387738,15077.930110099995,126.32245346999844,50701.83842736 2026-01-14,10:49:00.000,14,11123862,-795,0,1768387739,15077.930110099995,126.32245346999844,50701.85240160001 2026-01-14,10:49:01.000,14,11123903,-795,0,1768387740,15077.950319029995,126.41409216000466,50701.85240160001 2026-01-14,10:49:02.000,14,11123891,-795,0,1768387741,15078.010945819995,126.49163259000488,50701.817466 2026-01-14,10:49:03.000,14,11123905,-795,0,1768387742,15078.00420951,126.49868172000424,50701.85240160001 2026-01-14,10:49:04.000,14,11123842,-795,0,1768387743,15078.031154749995,126.51277998000296,50701.78253040001 2026-01-14,10:49:05.000,14,11123825,-795,0,1768387744,15078.051363679995,126.48458345999825,50701.978169760005 2026-01-14,10:49:06.000,14,11123928,-795,0,1768387745,15077.98400058,126.47753432999889,50701.90829856 2026-01-14,10:49:07.000,14,11123861,-795,0,1768387746,15077.95705533999,126.54802562999976,50701.880350080006 2026-01-14,10:49:08.000,14,11123961,-795,0,1768387747,15078.00420951,126.55507475999912,50701.90131144001 2026-01-14,10:49:09.000,14,11123851,-795,0,1768387748,15078.02441844,126.53392737000104,50701.97118264001 2026-01-14,10:49:10.000,14,11123880,-795,0,1768387749,15078.051363679995,126.47048519999953,50701.89432432 2026-01-14,10:49:11.000,14,11123974,-795,0,1768387750,15078.00420951,126.48458345999825,50701.83144024001 2026-01-14,10:49:12.000,14,11123929,-795,0,1768387751,15078.010945819995,126.48458345999825,50701.859388720004 2026-01-14,10:49:13.000,14,11123867,-795,0,1768387752,15078.04462737,126.45638694000081,50701.90131144001 2026-01-14,10:49:14.000,14,11123943,-795,0,1768387753,15078.00420951,126.46343607000017,50701.87336296001 2026-01-14,10:49:15.000,14,11123890,-795,0,1768387754,15077.98400058,126.42819042000338,50701.87336296001 2026-01-14,10:49:16.000,14,11123819,-795,0,1768387755,15077.950319029995,126.4422886800021,50701.83842736 2026-01-14,10:49:17.000,14,11123892,-795,0,1768387756,15077.990736889995,126.42114129000402,50701.880350080006 2026-01-14,10:49:18.000,14,11123928,-795,0,1768387757,15077.98400058,126.38589563999994,50701.83842736 2026-01-14,10:49:19.000,14,11123848,-795,0,1768387758,15077.98400058,126.35769912000251,50701.85240160001 2026-01-14,10:49:20.000,14,11123905,-795,0,1768387759,15078.00420951,126.35064999000315,50701.96419552 2026-01-14,10:49:21.000,14,11123874,-795,0,1768387760,15077.98400058,126.34360086000379,50701.93624704 2026-01-14,10:49:22.000,14,11123859,-795,0,1768387761,15078.00420951,126.28015869000228,50701.880350080006 2026-01-14,10:49:23.000,14,11123844,-795,0,1768387762,15077.970527959995,126.22376565000013,50701.880350080006 2026-01-14,10:49:24.000,14,11123862,-795,0,1768387763,15077.990736889995,126.23081477999949,50701.98515688 2026-01-14,10:49:25.000,14,11123831,-795,0,1768387764,15077.950319029995,126.21671652000077,50702.04105384001 2026-01-14,10:49:26.000,14,11123905,-795,0,1768387765,15077.93684640999,126.17442174000462,50701.98515688 2026-01-14,10:49:27.000,14,11123899,-795,0,1768387766,15077.92337379,126.18852000000334,50702.048040960006 2026-01-14,10:49:28.000,14,11123837,-795,0,1768387767,15077.95705533999,126.15327434999926,50701.96419552 2026-01-14,10:49:29.000,14,11123815,-795,0,1768387768,15077.91663747999,126.13917609000055,50702.07598944 2026-01-14,10:49:30.000,14,11123833,-795,0,1768387769,15077.91663747999,126.11097957000311,50701.97118264001 2026-01-14,10:49:31.000,14,11123937,-795,0,1768387770,15077.84253807,126.06163566000032,50701.880350080006 2026-01-14,10:49:32.000,14,11123841,-795,0,1768387771,15077.822329139999,126.08983217999776,50701.85240160001 2026-01-14,10:49:33.000,14,11123917,-795,0,1768387772,15077.83580175999,126.0827830499984,50701.93624704 2026-01-14,10:49:34.000,14,11123885,-795,0,1768387773,15077.84253807,125.99819348999881,50701.8873372 2026-01-14,10:49:35.000,14,11123870,-795,0,1768387774,15077.761702349999,125.97704610000073,50701.880350080006 2026-01-14,10:49:36.000,14,11123864,-795,0,1768387775,15077.741493419999,126.03343914000288,50701.87336296001 2026-01-14,10:49:37.000,14,11123849,-795,0,1768387776,15077.768438659994,125.95589871000266,50701.89432432 2026-01-14,10:49:38.000,14,11123849,-795,0,1768387777,15077.761702349999,125.96999697000138,50701.89432432 2026-01-14,10:49:39.000,14,11123890,-795,0,1768387778,15077.701075559999,125.96999697000138,50701.95022128001 2026-01-14,10:49:40.000,14,11123885,-795,0,1768387779,15077.714548179989,125.96999697000138,50701.92227280001 2026-01-14,10:49:41.000,14,11123917,-795,0,1768387780,15077.694339249989,125.92065305999859,50701.96419552 2026-01-14,10:49:42.000,14,11123936,-795,0,1768387781,15077.714548179989,125.91360392999923,50701.929259920005 2026-01-14,10:49:43.000,14,11123883,-795,0,1768387782,15077.647185079994,125.85721089000435,50701.90829856 2026-01-14,10:49:44.000,14,11123814,-795,0,1768387783,15077.701075559999,125.836063499999,50701.86637584 2026-01-14,10:49:45.000,14,11123799,-795,0,1768387784,15077.674130319989,125.89950567000051,50701.96419552 2026-01-14,10:49:46.000,14,11123859,-795,0,1768387785,15077.660657699998,125.85721089000435,50701.880350080006 2026-01-14,10:49:47.000,14,11123888,-795,0,1768387786,15077.653921389989,125.87835828000243,50701.89432432 2026-01-14,10:49:48.000,14,11123849,-795,0,1768387787,15077.640448769998,125.87835828000243,50701.90829856 2026-01-14,10:49:49.000,14,11123915,-795,0,1768387788,15077.606767219993,125.89950567000051,50701.94323416 2026-01-14,10:49:50.000,14,11123930,-795,0,1768387789,15077.552876739988,125.84311262999836,50701.90131144001 2026-01-14,10:49:51.000,14,11123896,-795,0,1768387790,15077.579821979998,125.85016175999772,50701.9572084 2026-01-14,10:49:52.000,14,11123850,-795,0,1768387791,15077.579821979998,125.88540741000179,50701.880350080006 2026-01-14,10:49:53.000,14,11123845,-795,0,1768387792,15077.586558289993,125.89950567000051,50701.90131144001 2026-01-14,10:49:54.000,14,11123886,-795,0,1768387793,15077.532667809988,125.87130915000307,50701.90131144001 2026-01-14,10:49:55.000,14,11123842,-795,0,1768387794,15077.566349359993,125.84311262999836,50701.91528568 2026-01-14,10:49:56.000,14,11123873,-795,0,1768387795,15077.606767219993,125.84311262999836,50701.9572084 2026-01-14,10:49:57.000,14,11123871,-795,0,1768387796,15077.593294599988,125.86426002000371,50701.978169760005 2026-01-14,10:49:58.000,14,11123933,-795,0,1768387797,15077.606767219993,125.81491611000092,50701.978169760005 2026-01-14,10:49:59.000,14,11123883,-795,0,1768387798,15077.539404119998,125.85016175999772,50702.02009248001 2026-01-14,10:50:00.000,14,11123868,-795,0,1768387799,15077.573085669988,125.76557219999813,50702.00611824 2026-01-14,10:50:01.000,14,11123842,-795,0,1768387800,15077.552876739988,125.77967046000413,50702.01310536 2026-01-14,10:50:02.000,14,11123821,-795,0,1768387801,15077.559613049998,125.81491611000092,50701.97118264001 2026-01-14,10:50:03.000,14,11123791,-795,0,1768387802,15077.539404119998,125.73032655000134,50701.9572084 2026-01-14,10:50:04.000,14,11123832,-795,0,1768387803,15077.539404119998,125.73032655000134,50701.99913112001 2026-01-14,10:50:05.000,14,11123827,-795,0,1768387804,15077.472041020003,125.82196524000028,50701.93624704 2026-01-14,10:50:06.000,14,11123940,-795,0,1768387805,15077.512458879988,125.77262133000477,50702.04105384001 2026-01-14,10:50:07.000,14,11123893,-795,0,1768387806,15077.478777329998,125.7373756800007,50701.93624704 2026-01-14,10:50:08.000,14,11123893,-795,0,1768387807,15077.404677919993,125.77967046000413,50701.94323416 2026-01-14,10:50:09.000,14,11123873,-795,0,1768387808,15077.364260059992,125.75852306999877,50701.97118264001 2026-01-14,10:50:10.000,14,11123819,-795,0,1768387809,15077.384468989992,125.70917916000326,50702.027079600004 2026-01-14,10:50:11.000,14,11123944,-795,0,1768387810,15077.323842199992,125.67393350999919,50701.97118264001 2026-01-14,10:50:12.000,14,11123898,-795,0,1768387811,15077.283424339992,125.66688437999983,50702.027079600004 2026-01-14,10:50:13.000,14,11123905,-795,0,1768387812,15077.350787440002,125.69508090000454,50701.96419552 2026-01-14,10:50:14.000,14,11123821,-795,0,1768387813,15077.310369580002,125.72327742000198,50701.93624704 2026-01-14,10:50:15.000,14,11123851,-795,0,1768387814,15077.290160650002,125.71622829000262,50701.93624704 2026-01-14,10:50:16.000,14,11123885,-795,0,1768387815,15077.276688029997,125.6880317699979,50701.8873372 2026-01-14,10:50:17.000,14,11123893,-795,0,1768387816,15077.283424339992,125.65278612000111,50701.87336296001 2026-01-14,10:50:18.000,14,11123865,-795,0,1768387817,15077.222797549992,125.71622829000262,50701.880350080006 2026-01-14,10:50:19.000,14,11123860,-795,0,1768387818,15077.222797549992,125.66688437999983,50701.95022128001 2026-01-14,10:50:20.000,14,11123822,-795,0,1768387819,15077.182379689992,125.5893439499996,50701.91528568 2026-01-14,10:50:21.000,14,11123854,-795,0,1768387820,15077.182379689992,125.6880317699979,50701.89432432 2026-01-14,10:50:22.000,14,11123861,-795,0,1768387821,15077.162170759992,125.6880317699979,50701.86637584 2026-01-14,10:50:23.000,14,11123867,-795,0,1768387822,15077.101543969991,125.72327742000198,50701.97118264001 2026-01-14,10:50:24.000,14,11123876,-795,0,1768387823,15077.074598729996,125.65278612000111,50701.992143999996 2026-01-14,10:50:25.000,14,11123903,-795,0,1768387824,15077.074598729996,125.75147393999941,50701.96419552 2026-01-14,10:50:26.000,14,11123935,-795,0,1768387825,15077.088071350001,125.72327742000198,50701.90131144001 2026-01-14,10:50:27.000,14,11123913,-795,0,1768387826,15077.101543969991,125.79376872000284,50701.97118264001 2026-01-14,10:50:28.000,14,11123903,-795,0,1768387827,15077.034180869996,125.84311262999836,50701.97118264001 2026-01-14,10:50:29.000,14,11123987,-795,0,1768387828,15077.088071350001,125.80786698000156,50702.04105384001 2026-01-14,10:50:30.000,14,11123841,-795,0,1768387829,15077.074598729996,125.85016175999772,50702.03406672 2026-01-14,10:50:31.000,14,11123812,-795,0,1768387830,15077.054389799996,125.85721089000435,50702.11092504 2026-01-14,10:50:32.000,14,11123913,-795,0,1768387831,15077.02744456,125.87130915000307,50702.01310536 2026-01-14,10:50:33.000,14,11123889,-795,0,1768387832,15077.00723563,125.84311262999836,50702.04105384001 2026-01-14,10:50:34.000,14,11123865,-795,0,1768387833,15077.040917179991,125.87835828000243,50701.978169760005 2026-01-14,10:50:35.000,14,11123927,-795,0,1768387834,15076.953345149996,125.87130915000307,50701.95022128001 2026-01-14,10:50:36.000,14,11123933,-795,0,1768387835,15076.92639991,125.9488495800033,50701.93624704 2026-01-14,10:50:37.000,14,11123965,-795,0,1768387836,15076.91966359999,125.88540741000179,50701.96419552 2026-01-14,10:50:38.000,14,11123905,-795,0,1768387837,15076.89945466999,125.96999697000138,50701.96419552 2026-01-14,10:50:39.000,14,11123927,-795,0,1768387838,15076.85903680999,126.00524261999817,50701.93624704 2026-01-14,10:50:40.000,14,11123894,-795,0,1768387839,15076.84556419,125.96294784000202,50701.95022128001 2026-01-14,10:50:41.000,14,11123905,-795,0,1768387840,15076.83882787999,125.9488495800033,50701.96419552 2026-01-14,10:50:42.000,14,11123895,-795,0,1768387841,15076.912927289995,125.96999697000138,50701.95022128001 2026-01-14,10:50:43.000,14,11123838,-795,0,1768387842,15076.87924573999,125.99114435999945,50701.91528568 2026-01-14,10:50:44.000,14,11123902,-795,0,1768387843,15076.872509429995,125.92065305999859,50701.92227280001 2026-01-14,10:50:45.000,14,11123903,-795,0,1768387844,15076.83882787999,125.97704610000073,50701.92227280001 2026-01-14,10:50:46.000,14,11123843,-795,0,1768387845,15076.83882787999,125.99114435999945,50701.90829856 2026-01-14,10:50:47.000,14,11123881,-795,0,1768387846,15076.85903680999,125.96294784000202,50701.96419552 2026-01-14,10:50:48.000,14,11123901,-795,0,1768387847,15076.86577312,126.01934088000417,50701.95022128001 2026-01-14,10:50:49.000,14,11123881,-795,0,1768387848,15076.7849374,126.02639001000352,50701.97118264001 2026-01-14,10:50:50.000,14,11123924,-795,0,1768387849,15076.832091569995,125.97704610000073,50701.99913112001 2026-01-14,10:50:51.000,14,11123997,-795,0,1768387850,15076.82535526,126.03343914000288,50701.92227280001 2026-01-14,10:50:52.000,14,11123966,-795,0,1768387851,15076.7849374,125.99114435999945,50701.96419552 2026-01-14,10:50:53.000,14,11123956,-715,0,1768387852,15076.80514633,126.03343914000288,50701.92227280001 2026-01-14,10:50:54.000,14,11123964,-795,0,1768387853,15076.7849374,126.09688131000439,50701.93624704 2026-01-14,10:50:55.000,14,11123888,-795,0,1768387854,15076.77820108999,126.09688131000439,50701.95022128001 2026-01-14,10:50:56.000,14,11123968,-795,0,1768387855,15076.791673709995,126.11802870000247,50701.87336296001 2026-01-14,10:50:57.000,14,11123920,-795,0,1768387856,15076.76472847,126.16032347999862,50701.929259920005 2026-01-14,10:50:58.000,14,11123849,-795,0,1768387857,15076.74451954,126.12507783000183,50701.83144024001 2026-01-14,10:50:59.000,14,11123973,-795,0,1768387858,15076.71757429999,126.13212696000119,50701.87336296001 2026-01-14,10:51:00.000,14,11123876,-795,0,1768387859,15076.7849374,126.18852000000334,50701.929259920005 2026-01-14,10:51:01.000,14,11123938,-795,0,1768387860,15076.75799215999,126.20966739000141,50701.92227280001 2026-01-14,10:51:02.000,14,11123856,-795,0,1768387861,15076.67715643999,126.20966739000141,50701.93624704 2026-01-14,10:51:03.000,14,11123981,-795,0,1768387862,15076.66368382,126.25196217000484,50701.89432432 2026-01-14,10:51:04.000,14,11123941,-795,0,1768387863,15076.650211199994,126.35064999000315,50701.98515688 2026-01-14,10:51:05.000,14,11123836,-795,0,1768387864,15076.650211199994,126.30130608000036,50701.91528568 2026-01-14,10:51:06.000,14,11123862,-795,0,1768387865,15076.630002269994,126.32245346999844,50701.929259920005 2026-01-14,10:51:07.000,14,11123898,-795,0,1768387866,15076.603057029999,126.30835520999972,50701.97118264001 2026-01-14,10:51:08.000,14,11123857,-795,0,1768387867,15076.630002269994,126.35064999000315,50701.9572084 2026-01-14,10:51:09.000,14,11123832,-795,0,1768387868,15076.63673857999,126.37179738000123,50701.94323416 2026-01-14,10:51:10.000,14,11123823,-795,0,1768387869,15076.603057029999,126.41409216000466,50701.90131144001 2026-01-14,10:51:11.000,14,11123961,-795,0,1768387870,15076.64347489,126.35064999000315,50701.90829856 2026-01-14,10:51:12.000,14,11123952,-795,0,1768387871,15076.589584409994,126.51277998000296,50701.8873372 2026-01-14,10:51:13.000,14,11123816,-795,0,1768387872,15076.535693929989,126.44933781000145,50701.89432432 2026-01-14,10:51:14.000,14,11123913,-795,0,1768387873,15076.57611178999,126.42114129000402,50701.98515688 2026-01-14,10:51:15.000,14,11123878,-795,0,1768387874,15076.515484999989,126.44933781000145,50701.817466 2026-01-14,10:51:16.000,14,11123846,-795,0,1768387875,15076.55590285999,126.47048519999953,50701.859388720004 2026-01-14,10:51:17.000,14,11123926,-795,0,1768387876,15076.549166549994,126.49163259000488,50701.817466 2026-01-14,10:51:18.000,14,11123953,-795,0,1768387877,15076.535693929989,126.46343607000017,50701.90131144001 2026-01-14,10:51:19.000,14,11123867,-795,0,1768387878,15076.542430239999,126.45638694000081,50701.85240160001 2026-01-14,10:51:20.000,14,11123853,-795,0,1768387879,15076.522221309999,126.47048519999953,50701.86637584 2026-01-14,10:51:21.000,14,11123885,-795,0,1768387880,15076.522221309999,126.49163259000488,50701.89432432 2026-01-14,10:51:22.000,14,11123871,-795,0,1768387881,15076.461594519998,126.51982911000232,50701.83144024001 2026-01-14,10:51:23.000,14,11123843,-795,0,1768387882,15076.475067139989,126.46343607000017,50701.91528568 2026-01-14,10:51:24.000,14,11123893,-795,0,1768387883,15076.421176659998,126.56917301999783,50701.8873372 2026-01-14,10:51:25.000,14,11123849,-795,0,1768387884,15076.468330829994,126.51277998000296,50701.93624704 2026-01-14,10:51:26.000,14,11123918,-795,0,1768387885,15076.441385589998,126.56212388999847,50701.94323416 2026-01-14,10:51:27.000,14,11123812,-795,0,1768387886,15076.427912969993,126.61146780000126,50701.929259920005 2026-01-14,10:51:28.000,14,11123890,-795,0,1768387887,15076.441385589998,126.59736954000255,50701.83144024001 2026-01-14,10:51:29.000,14,11123845,-795,0,1768387888,15076.394231419989,126.58327128000383,50701.929259920005 2026-01-14,10:51:30.000,14,11123885,-795,0,1768387889,15076.461594519998,126.56917301999783,50701.93624704 2026-01-14,10:51:31.000,14,11123913,-795,0,1768387890,15076.475067139989,126.6044186700019,50701.90131144001 2026-01-14,10:51:32.000,14,11123911,-795,0,1768387891,15076.481803449999,126.66081171000405,50701.97118264001 2026-01-14,10:51:33.000,14,11123910,-795,0,1768387892,15076.475067139989,126.6044186700019,50701.93624704 2026-01-14,10:51:34.000,14,11123872,-795,0,1768387893,15076.434649279989,126.61146780000126,50701.85240160001 2026-01-14,10:51:35.000,14,11123928,-795,0,1768387894,15076.468330829994,126.6396643199987,50701.8873372 2026-01-14,10:51:36.000,14,11123930,-795,0,1768387895,15076.468330829994,126.66786084000341,50701.90131144001 2026-01-14,10:51:37.000,14,11123807,-795,0,1768387896,15076.441385589998,126.6537625800047,50701.90131144001 2026-01-14,10:51:38.000,14,11123940,-795,0,1768387897,15076.481803449999,126.58327128000383,50701.92227280001 2026-01-14,10:51:39.000,14,11123859,-795,0,1768387898,15076.441385589998,126.6537625800047,50701.78253040001 2026-01-14,10:51:40.000,14,11123919,-795,0,1768387899,15076.468330829994,126.6044186700019,50701.79650464 2026-01-14,10:51:41.000,14,11123837,-795,0,1768387900,15076.387495109993,126.61851693000062,50701.87336296001 2026-01-14,10:51:42.000,14,11123833,-795,0,1768387901,15076.367286179993,126.59736954000255,50701.83144024001 2026-01-14,10:51:43.000,14,11123903,-795,0,1768387902,15076.340340939998,126.6396643199987,50701.817466 2026-01-14,10:51:44.000,14,11123825,-795,0,1768387903,15076.320132009998,126.61851693000062,50701.80349176001 2026-01-14,10:51:45.000,14,11123935,-795,0,1768387904,15076.320132009998,126.59736954000255,50701.79650464 2026-01-14,10:51:46.000,14,11123974,-795,0,1768387905,15076.320132009998,126.53392737000104,50701.86637584 2026-01-14,10:51:47.000,14,11123911,-795,0,1768387906,15076.380758799998,126.6044186700019,50701.8873372 2026-01-14,10:51:48.000,14,11123914,-795,0,1768387907,15076.306659389993,126.55507475999912,50701.85240160001 2026-01-14,10:51:49.000,14,11123854,-795,0,1768387908,15076.353813559988,126.56212388999847,50701.859388720004 2026-01-14,10:51:50.000,14,11123831,-795,0,1768387909,15076.313395699988,126.54802562999976,50701.8873372 2026-01-14,10:51:51.000,14,11123905,-795,0,1768387910,15076.306659389993,126.62556605999998,50701.90131144001 2026-01-14,10:51:52.000,14,11123927,-795,0,1768387911,15076.246032599993,126.51982911000232,50701.8873372 2026-01-14,10:51:53.000,14,11123874,-795,0,1768387912,15076.232559980002,126.52687824000168,50701.83144024001 2026-01-14,10:51:54.000,14,11123909,-795,0,1768387913,15076.299923079998,126.53392737000104,50701.86637584 2026-01-14,10:51:55.000,14,11123893,-795,0,1768387914,15076.313395699988,126.52687824000168,50701.87336296001 2026-01-14,10:51:56.000,14,11123973,-795,0,1768387915,15076.259505219998,126.55507475999912,50701.84541448 2026-01-14,10:51:57.000,14,11123862,-795,0,1768387916,15076.239296289998,126.49163259000488,50701.94323416 2026-01-14,10:51:58.000,14,11123883,-795,0,1768387917,15076.205614739993,126.49163259000488,50701.824453119996 2026-01-14,10:51:59.000,14,11123898,-795,0,1768387918,15076.232559980002,126.51982911000232,50701.75458192001 2026-01-14,10:52:00.000,14,11123901,-795,0,1768387919,15076.198878429997,126.52687824000168,50701.83144024001 2026-01-14,10:52:01.000,14,11123937,-795,0,1768387920,15076.144987949992,126.56212388999847,50701.817466 2026-01-14,10:52:02.000,14,11123878,-795,0,1768387921,15076.131515330002,126.52687824000168,50701.824453119996 2026-01-14,10:52:03.000,14,11123831,-795,0,1768387922,15076.118042709997,126.58327128000383,50701.7475948 2026-01-14,10:52:04.000,14,11123916,-795,0,1768387923,15076.091097470002,126.61851693000062,50701.78951752 2026-01-14,10:52:05.000,14,11123853,-795,0,1768387924,15076.037206989997,126.56212388999847,50701.86637584 2026-01-14,10:52:06.000,14,11123986,-795,0,1768387925,15076.057415919997,126.53392737000104,50701.83842736 2026-01-14,10:52:07.000,14,11123958,-795,0,1768387926,15076.037206989997,126.62556605999998,50701.80349176001 2026-01-14,10:52:08.000,14,11123865,-795,0,1768387927,15076.037206989997,126.56917301999783,50701.75458192001 2026-01-14,10:52:09.000,14,11123911,-795,0,1768387928,15075.996789129997,126.59032041000319,50701.76855616 2026-01-14,10:52:10.000,14,11123851,-795,0,1768387929,15075.929426030001,126.59736954000255,50701.74060768 2026-01-14,10:52:11.000,14,11123848,-795,0,1768387930,15075.915953409996,126.59032041000319,50701.691697840004 2026-01-14,10:52:12.000,14,11123860,-795,0,1768387931,15075.902480789991,126.55507475999912,50701.77554328 2026-01-14,10:52:13.000,14,11123863,-795,0,1768387932,15075.882271859991,126.58327128000383,50701.78253040001 2026-01-14,10:52:14.000,14,11123882,-795,0,1768387933,15075.84859031,126.49163259000488,50701.77554328 2026-01-14,10:52:15.000,14,11123872,-795,0,1768387934,15075.868799240001,126.56212388999847,50701.83144024001 2026-01-14,10:52:16.000,14,11123821,-635,0,1768387935,15075.821645069991,126.51982911000232,50701.810478880005 2026-01-14,10:52:17.000,14,11123882,-795,0,1768387936,15075.82838138,126.54802562999976,50701.72663344 2026-01-14,10:52:18.000,14,11123955,-795,0,1768387937,15075.80817245,126.53392737000104,50701.810478880005 2026-01-14,10:52:19.000,14,11123889,-795,0,1768387938,15075.754281969996,126.54802562999976,50701.69868496 2026-01-14,10:52:20.000,14,11123905,-795,0,1768387939,15075.713864109995,126.57622215000447,50701.761569040005 2026-01-14,10:52:21.000,14,11123898,-715,0,1768387940,15075.754281969996,126.54802562999976,50701.70567208001 2026-01-14,10:52:22.000,14,11123853,-795,0,1768387941,15075.734073039996,126.5057308500036,50701.76855616 2026-01-14,10:52:23.000,14,11123899,-795,0,1768387942,15075.64650101,126.51982911000232,50701.69868496 2026-01-14,10:52:24.000,14,11123883,-795,0,1768387943,15075.66670994,126.54802562999976,50701.7475948 2026-01-14,10:52:25.000,14,11123864,-795,0,1768387944,15075.612819459995,126.59032041000319,50701.72663344 2026-01-14,10:52:26.000,14,11123848,-795,0,1768387945,15075.552192669995,126.51277998000296,50701.761569040005 2026-01-14,10:52:27.000,14,11123997,-795,0,1768387946,15075.53872004999,126.55507475999912,50701.73362056001 2026-01-14,10:52:28.000,14,11123876,-795,0,1768387947,15075.55892897999,126.54802562999976,50701.70567208001 2026-01-14,10:52:29.000,14,11123865,-635,0,1768387948,15075.51851111999,126.61146780000126,50701.69868496 2026-01-14,10:52:30.000,14,11123859,-795,0,1768387949,15075.49830218999,126.6537625800047,50701.80349176001 2026-01-14,10:52:31.000,14,11123907,-795,0,1768387950,15075.44441171,126.6044186700019,50701.63580088001 2026-01-14,10:52:32.000,14,11123904,-795,0,1768387951,15075.410730159994,126.6537625800047,50701.69868496 2026-01-14,10:52:33.000,14,11123923,-795,0,1768387952,15075.471356949995,126.69605736000085,50701.68471072001 2026-01-14,10:52:34.000,14,11123932,-795,0,1768387953,15075.39725753999,126.73835214000428,50701.70567208001 2026-01-14,10:52:35.000,14,11123982,-795,0,1768387954,15075.390521229994,126.74540127000364,50701.71964632 2026-01-14,10:52:36.000,14,11123872,-795,0,1768387955,15075.39725753999,126.73835214000428,50701.67073648 2026-01-14,10:52:37.000,14,11123900,-795,0,1768387956,15075.451148019994,126.81589257000451,50701.76855616 2026-01-14,10:52:38.000,14,11123871,-795,0,1768387957,15075.383784919999,126.82294170000387,50701.66374936001 2026-01-14,10:52:39.000,14,11123913,-795,0,1768387958,15075.383784919999,126.87933473999874,50701.7475948 2026-01-14,10:52:40.000,14,11123868,-795,0,1768387959,15075.350103369994,126.92867865000153,50701.77554328 2026-01-14,10:52:41.000,14,11123917,-795,0,1768387960,15075.410730159994,126.92867865000153,50701.73362056001 2026-01-14,10:52:42.000,14,11123844,-795,0,1768387961,15075.35683967999,126.98507169000368,50701.80349176001 2026-01-14,10:52:43.000,14,11123873,-795,0,1768387962,15075.35683967999,126.92867865000153,50701.691697840004 2026-01-14,10:52:44.000,14,11123973,-795,0,1768387963,15075.329894439994,126.95687516999897,50701.76855616 2026-01-14,10:52:45.000,14,11123925,-795,0,1768387964,15075.363575989999,127.06966125000326,50701.78951752 2026-01-14,10:52:46.000,14,11123900,-795,0,1768387965,15075.370312299994,127.0626121200039,50701.761569040005 2026-01-14,10:52:47.000,14,11123909,-795,0,1768387966,15075.383784919999,127.06966125000326,50701.70567208001 2026-01-14,10:52:48.000,14,11123886,-795,0,1768387967,15075.41746646999,127.04851385999791,50701.80349176001 2026-01-14,10:52:49.000,14,11123808,-795,0,1768387968,15075.46462064,127.12605428999814,50701.78951752 2026-01-14,10:52:50.000,14,11123989,-795,0,1768387969,15075.44441171,127.18244733000029,50701.859388720004 2026-01-14,10:52:51.000,14,11123825,-795,0,1768387970,15075.46462064,127.12605428999814,50701.78951752 2026-01-14,10:52:52.000,14,11123921,-795,0,1768387971,15075.410730159994,127.18244733000029,50701.78951752 2026-01-14,10:52:53.000,14,11123916,-795,0,1768387972,15075.410730159994,127.16834907000157,50701.71964632 2026-01-14,10:52:54.000,14,11123912,-795,0,1768387973,15075.37704860999,127.18949645999965,50701.78253040001 2026-01-14,10:52:55.000,14,11123892,-795,0,1768387974,15075.40399385,127.2458895000018,50701.95022128001 2026-01-14,10:52:56.000,14,11123851,-795,0,1768387975,15075.33663074999,127.21769298000436,50701.83842736 2026-01-14,10:52:57.000,14,11123867,-795,0,1768387976,15075.350103369994,127.2458895000018,50701.810478880005 2026-01-14,10:52:58.000,14,11123940,-795,0,1768387977,15075.323158129999,127.2458895000018,50701.78253040001 2026-01-14,10:52:59.000,14,11123945,-795,0,1768387978,15075.296212889989,127.25293863000115,50701.761569040005 2026-01-14,10:53:00.000,14,11123900,-795,0,1768387979,15075.289476579994,127.30228254000394,50701.67073648 2026-01-14,10:53:01.000,14,11123949,-795,0,1768387980,15075.302949199999,127.35867557999882,50701.71964632 2026-01-14,10:53:02.000,14,11123947,-795,0,1768387981,15075.228849789994,127.31638080000266,50701.66374936001 2026-01-14,10:53:03.000,14,11123878,-795,0,1768387982,15075.262531339999,127.37277384000481,50701.60086528 2026-01-14,10:53:04.000,14,11123924,-795,0,1768387983,15075.215377169989,127.36572470999818,50701.7475948 2026-01-14,10:53:05.000,14,11123908,-795,0,1768387984,15075.188431929993,127.4432651399984,50701.76855616 2026-01-14,10:53:06.000,14,11123855,-795,0,1768387985,15075.181695619998,127.42211775000033,50701.69868496 2026-01-14,10:53:07.000,14,11123859,-795,0,1768387986,15075.228849789994,127.46441253000376,50701.64977512 2026-01-14,10:53:08.000,14,11123960,-795,0,1768387987,15075.208640859993,127.4432651399984,50701.68471072001 2026-01-14,10:53:09.000,14,11123905,-795,0,1768387988,15075.181695619998,127.45031426999776,50701.691697840004 2026-01-14,10:53:10.000,14,11123898,-795,0,1768387989,15075.174959309988,127.46441253000376,50701.68471072001 2026-01-14,10:53:11.000,14,11123919,-795,0,1768387990,15075.168222999993,127.50670730999991,50701.73362056001 2026-01-14,10:53:12.000,14,11123829,-795,0,1768387991,15075.127805139993,127.49965818000055,50701.642788000005 2026-01-14,10:53:13.000,14,11123975,-795,0,1768387992,15075.080650969998,127.56310035000206,50701.68471072001 2026-01-14,10:53:14.000,14,11123921,-795,0,1768387993,15075.087387279993,127.53490383000462,50701.66374936001 2026-01-14,10:53:15.000,14,11123911,-795,0,1768387994,15075.053705730003,127.58424774000014,50701.656762239996 2026-01-14,10:53:16.000,14,11123914,-795,0,1768387995,15075.033496800002,127.64768991000165,50701.642788000005 2026-01-14,10:53:17.000,14,11123896,-795,0,1768387996,15075.040233109998,127.64768991000165,50701.61483952001 2026-01-14,10:53:18.000,14,11123889,-795,0,1768387997,15075.006551559993,127.67588642999908,50701.6777236 2026-01-14,10:53:19.000,14,11123926,-795,0,1768387998,15074.993078940002,127.77457425000466,50701.7475948 2026-01-14,10:53:20.000,14,11123937,-795,0,1768387999,15074.993078940002,127.7040829500038,50701.7475948 2026-01-14,10:53:21.000,14,11124021,-795,0,1768388000,15074.972870010002,127.76047598999867,50701.75458192001 2026-01-14,10:53:22.000,14,11123874,-795,0,1768388001,15074.986342629993,127.78867251000338,50701.72663344 2026-01-14,10:53:23.000,14,11123948,-795,0,1768388002,15075.020024179998,127.82391816000018,50701.73362056001 2026-01-14,10:53:24.000,14,11124005,-795,0,1768388003,15075.033496800002,127.84506554999825,50701.7475948 2026-01-14,10:53:25.000,14,11123929,-795,0,1768388004,15075.020024179998,127.84506554999825,50701.75458192001 2026-01-14,10:53:26.000,14,11123893,-795,0,1768388005,15075.080650969998,127.91555684999912,50701.76855616 2026-01-14,10:53:27.000,14,11123975,-795,0,1768388006,15075.040233109998,127.95080250000319,50701.73362056001 2026-01-14,10:53:28.000,14,11123929,-795,0,1768388007,15075.033496800002,127.95080250000319,50701.77554328 2026-01-14,10:53:29.000,14,11123887,-795,0,1768388008,15075.053705730003,128.02834293000342,50701.85240160001 2026-01-14,10:53:30.000,14,11123907,-795,0,1768388009,15075.026760489993,128.0847359699983,50701.83144024001 2026-01-14,10:53:31.000,14,11123913,-795,0,1768388010,15075.006551559993,128.03539206000278,50701.79650464 2026-01-14,10:53:32.000,14,11123938,-795,0,1768388011,15074.972870010002,128.05653945000086,50701.78253040001 2026-01-14,10:53:33.000,14,11123948,-795,0,1768388012,15074.939188459997,128.112932490003,50701.78253040001 2026-01-14,10:53:34.000,14,11123944,-795,0,1768388013,15074.912243220002,128.09178509999765,50701.77554328 2026-01-14,10:53:35.000,14,11123965,-795,0,1768388014,15074.892034290002,128.0847359699983,50701.70567208001 2026-01-14,10:53:36.000,14,11123930,-795,0,1768388015,15074.912243220002,128.11998162000236,50701.78253040001 2026-01-14,10:53:37.000,14,11123901,-795,0,1768388016,15074.905506909992,128.12703075000172,50701.70567208001 2026-01-14,10:53:38.000,14,11123967,-795,0,1768388017,15074.878561669997,128.16932552999788,50701.75458192001 2026-01-14,10:53:39.000,14,11123862,-795,0,1768388018,15074.817934879997,128.1481781399998,50701.642788000005 2026-01-14,10:53:40.000,14,11123933,-795,0,1768388019,15074.838143809997,128.20457118000195,50701.60086528 2026-01-14,10:53:41.000,14,11123928,-795,0,1768388020,15074.885297979992,128.2468659599981,50701.57990392 2026-01-14,10:53:42.000,14,11123861,-795,0,1768388021,15074.858352739997,128.23981682999874,50701.58689104001 2026-01-14,10:53:43.000,14,11123953,-795,0,1768388022,15074.838143809997,128.28916074000153,50701.6078524 2026-01-14,10:53:44.000,14,11123831,-795,0,1768388023,15074.804462259992,128.2962098700009,50701.61483952001 2026-01-14,10:53:45.000,14,11123894,-795,0,1768388024,15074.797725949997,128.28916074000153,50701.73362056001 2026-01-14,10:53:46.000,14,11123878,-795,0,1768388025,15074.777517019997,128.36670117000176,50701.66374936001 2026-01-14,10:53:47.000,14,11123909,-795,0,1768388026,15074.824671189992,128.38079943000048,50701.712659200006 2026-01-14,10:53:48.000,14,11123866,-795,0,1768388027,15074.784253329992,128.36670117000176,50701.593878160005 2026-01-14,10:53:49.000,14,11123936,-795,0,1768388028,15074.811198570002,128.34555378000368,50701.6078524 2026-01-14,10:53:50.000,14,11123851,-795,0,1768388029,15074.723626539992,128.37375030000112,50701.656762239996 2026-01-14,10:53:51.000,14,11123894,-795,0,1768388030,15074.723626539992,128.32440638999833,50701.63580088001 2026-01-14,10:53:52.000,14,11123966,-795,0,1768388031,15074.716890229996,128.40899594999792,50701.691697840004 2026-01-14,10:53:53.000,14,11123926,-795,0,1768388032,15074.710153920001,128.3596520400024,50701.62182664 2026-01-14,10:53:54.000,14,11123954,-795,0,1768388033,15074.656263439996,128.38079943000048,50701.656762239996 2026-01-14,10:53:55.000,14,11123874,-795,0,1768388034,15074.622581889991,128.41604508000455,50701.642788000005 2026-01-14,10:53:56.000,14,11123915,-795,0,1768388035,15074.656263439996,128.34555378000368,50701.61483952001 2026-01-14,10:53:57.000,14,11123916,-795,0,1768388036,15074.615845579996,128.36670117000176,50701.51003272 2026-01-14,10:53:58.000,14,11123856,-795,0,1768388037,15074.60910927,128.41604508000455,50701.5030456 2026-01-14,10:53:59.000,14,11123934,-795,0,1768388038,15074.56195509999,128.3948976899992,50701.51701984001 2026-01-14,10:54:00.000,14,11123987,-795,0,1768388039,15074.595636649996,128.37375030000112,50701.6777236 2026-01-14,10:54:01.000,14,11123880,-795,0,1768388040,15074.575427719996,128.3948976899992,50701.691697840004 2026-01-14,10:54:02.000,14,11123939,-795,0,1768388041,15074.615845579996,128.40899594999792,50701.57990392 2026-01-14,10:54:03.000,14,11123944,-795,0,1768388042,15074.52153723999,128.43719247000263,50701.58689104001 2026-01-14,10:54:04.000,14,11123961,-795,0,1768388043,15074.50132830999,128.43014334000327,50701.55195544 2026-01-14,10:54:05.000,14,11123898,-795,0,1768388044,15074.535009859996,128.47243811999942,50701.57990392 2026-01-14,10:54:06.000,14,11123983,-795,0,1768388045,15074.56869141,128.4230942100039,50701.5729168 2026-01-14,10:54:07.000,14,11123840,-795,0,1768388046,15074.46764676,128.40899594999792,50701.63580088001 2026-01-14,10:54:08.000,14,11123996,-795,0,1768388047,15074.494591999995,128.47948724999878,50701.6078524 2026-01-14,10:54:09.000,14,11123942,-795,0,1768388048,15074.46091044999,128.5429294200003,50701.64977512 2026-01-14,10:54:10.000,14,11123857,-795,0,1768388049,15074.433965209995,128.51473290000285,50701.64977512 2026-01-14,10:54:11.000,14,11123923,-795,0,1768388050,15074.40028365999,128.51473290000285,50701.67073648 2026-01-14,10:54:12.000,14,11123818,-635,0,1768388051,15074.4272289,128.59227333000308,50701.6777236 2026-01-14,10:54:13.000,14,11123977,-795,0,1768388052,15074.42049258999,128.6063715900018,50701.67073648 2026-01-14,10:54:14.000,14,11123955,-795,0,1768388053,15074.44070151999,128.59932246000244,50701.691697840004 2026-01-14,10:54:15.000,14,11123958,-795,0,1768388054,15074.34639318,128.62751897999988,50701.58689104001 2026-01-14,10:54:16.000,14,11123891,-795,0,1768388055,15074.33965686999,128.63456810999924,50701.53099408 2026-01-14,10:54:17.000,14,11123992,-795,0,1768388056,15074.292502699995,128.62751897999988,50701.55894256 2026-01-14,10:54:18.000,14,11123984,-795,0,1768388057,15074.332920559995,128.73325593000482,50701.544968320006 2026-01-14,10:54:19.000,14,11123913,-795,0,1768388058,15074.31944793999,128.67686289000267,50701.60086528 2026-01-14,10:54:20.000,14,11123949,-795,0,1768388059,15074.36660211,128.6698137600033,50701.55195544 2026-01-14,10:54:21.000,14,11123882,-795,0,1768388060,15074.29923900999,128.7050594100001,50701.53099408 2026-01-14,10:54:22.000,14,11123917,-795,0,1768388061,15074.292502699995,128.72620679999818,50701.41920016001 2026-01-14,10:54:23.000,14,11123865,-795,0,1768388062,15074.28576639,128.7544033200029,50701.44016152 2026-01-14,10:54:24.000,14,11123924,-795,0,1768388063,15074.30597532,128.74735419000353,50701.51701984001 2026-01-14,10:54:25.000,14,11123917,-795,0,1768388064,15074.25882114999,128.8530911400012,50701.524006960004 2026-01-14,10:54:26.000,14,11123903,-795,0,1768388065,15074.26555746,128.77555071000097,50701.49605848001 2026-01-14,10:54:27.000,14,11123984,-795,0,1768388066,15074.19819435999,128.87423852999927,50701.44714864001 2026-01-14,10:54:28.000,14,11123964,-795,0,1768388067,15074.2251396,128.81079635999777,50701.46112288 2026-01-14,10:54:29.000,14,11123866,-795,0,1768388068,15074.26555746,128.86718939999992,50701.49605848001 2026-01-14,10:54:30.000,14,11123922,-795,0,1768388069,15074.26555746,128.90948418000335,50701.53099408 2026-01-14,10:54:31.000,14,11123901,-795,0,1768388070,15074.21840328999,128.90948418000335,50701.46811000001 2026-01-14,10:54:32.000,14,11123917,-795,0,1768388071,15074.24534853,128.93063157000142,50701.44016152 2026-01-14,10:54:33.000,14,11123963,-795,0,1768388072,15074.20493067,128.88128765999863,50701.4331744 2026-01-14,10:54:34.000,14,11123858,-795,0,1768388073,15074.144303879999,128.9165333100027,50701.48208424 2026-01-14,10:54:35.000,14,11123900,-795,0,1768388074,15074.164512809999,128.93063157000142,50701.45413576 2026-01-14,10:54:36.000,14,11123979,-795,0,1768388075,15074.17798542999,128.97292635000485,50701.475097120005 2026-01-14,10:54:37.000,14,11123936,-795,0,1768388076,15074.28576639,128.93063157000142,50701.55195544 2026-01-14,10:54:38.000,14,11123900,-795,0,1768388077,15074.17798542999,128.93768070000078,50701.489071359996 2026-01-14,10:54:39.000,14,11123928,-795,0,1768388078,15074.20493067,129.015221130001,50701.51701984001 2026-01-14,10:54:40.000,14,11123943,-795,0,1768388079,15074.25882114999,129.00817200000165,50701.593878160005 2026-01-14,10:54:41.000,14,11124031,-795,0,1768388080,15074.26555746,129.0645650400038,50701.66374936001 2026-01-14,10:54:42.000,14,11123900,-795,0,1768388081,15074.30597532,129.0645650400038,50701.57990392 2026-01-14,10:54:43.000,14,11123988,-795,0,1768388082,15074.29923900999,129.02931938999973,50701.6078524 2026-01-14,10:54:44.000,14,11123889,-795,0,1768388083,15074.28576639,129.05751591000444,50701.53099408 2026-01-14,10:54:45.000,14,11123887,-795,0,1768388084,15074.312711629995,129.0504667799978,50701.5030456 2026-01-14,10:54:46.000,14,11124012,-795,0,1768388085,15074.32618425,129.0998106900006,50701.593878160005 2026-01-14,10:54:47.000,14,11123942,-795,0,1768388086,15074.312711629995,129.1139089499993,50701.55195544 2026-01-14,10:54:48.000,14,11123944,-795,0,1768388087,15074.28576639,129.10685981999995,50701.62881376 2026-01-14,10:54:49.000,14,11123996,-795,0,1768388088,15074.31944793999,129.12800720999803,50701.544968320006 2026-01-14,10:54:50.000,14,11123874,-795,0,1768388089,15074.31944793999,129.17030199000146,50701.524006960004 2026-01-14,10:54:51.000,14,11123972,-795,0,1768388090,15074.26555746,129.1139089499993,50701.656762239996 2026-01-14,10:54:52.000,14,11123894,-795,0,1768388091,15074.26555746,129.09276156000124,50701.60086528 2026-01-14,10:54:53.000,14,11123943,-795,0,1768388092,15074.27903007999,129.1139089499993,50701.58689104001 2026-01-14,10:54:54.000,14,11123977,-795,0,1768388093,15074.25882114999,129.12095807999867,50701.55195544 2026-01-14,10:54:55.000,14,11123943,-795,0,1768388094,15074.231875909994,129.10685981999995,50701.524006960004 2026-01-14,10:54:56.000,14,11123917,-795,0,1768388095,15074.2251396,129.17030199000146,50701.46112288 2026-01-14,10:54:57.000,14,11123884,-795,0,1768388096,15074.21840328999,129.1984985099989,50701.62182664 2026-01-14,10:54:58.000,14,11123924,-795,0,1768388097,15074.231875909994,129.17030199000146,50701.55195544 2026-01-14,10:54:59.000,14,11123869,-795,0,1768388098,15074.231875909994,129.17735112000082,50701.55894256 2026-01-14,10:55:00.000,14,11123887,-795,0,1768388099,15074.164512809999,129.24079329000233,50701.62881376 2026-01-14,10:55:01.000,14,11123915,-795,0,1768388100,15074.164512809999,129.19144937999954,50701.63580088001 2026-01-14,10:55:02.000,14,11123955,-795,0,1768388101,15074.211666979994,129.1984985099989,50701.68471072001 2026-01-14,10:55:03.000,14,11123943,-795,0,1768388102,15074.144303879999,129.21964590000425,50701.51701984001 2026-01-14,10:55:04.000,14,11123872,-795,0,1768388103,15074.17798542999,129.27603893999913,50701.57990392 2026-01-14,10:55:05.000,14,11123962,-795,0,1768388104,15074.13756756999,129.30423546000384,50701.5030456 2026-01-14,10:55:06.000,14,11123930,-795,0,1768388105,15074.103886019999,129.30423546000384,50701.48208424 2026-01-14,10:55:07.000,14,11123939,-795,0,1768388106,15074.15777649999,129.32538285000192,50701.41920016001 2026-01-14,10:55:08.000,14,11123954,-795,0,1768388107,15074.13756756999,129.31833372000256,50701.44714864001 2026-01-14,10:55:09.000,14,11123872,-795,0,1768388108,15074.11735863999,129.33243198000127,50701.53099408 2026-01-14,10:55:10.000,14,11123885,-715,0,1768388109,15074.090413399994,129.36767762999807,50701.4331744 2026-01-14,10:55:11.000,14,11123915,-795,0,1768388110,15074.083677089999,129.38177589000406,50701.51003272 2026-01-14,10:55:12.000,14,11123879,-795,0,1768388111,15074.076940779989,129.42407067000022,50701.5030456 2026-01-14,10:55:13.000,14,11123907,-795,0,1768388112,15074.063468159999,129.43111979999958,50701.489071359996 2026-01-14,10:55:14.000,14,11123860,-795,0,1768388113,15074.063468159999,129.36767762999807,50701.46811000001 2026-01-14,10:55:15.000,14,11123869,-795,0,1768388114,15074.076940779989,129.41702154000086,50701.41221304 2026-01-14,10:55:16.000,14,11123955,-795,0,1768388115,15074.063468159999,129.4099724100015,50701.3633032 2026-01-14,10:55:17.000,14,11123917,-795,0,1768388116,15074.056731849989,129.473414580003,50701.39125168 2026-01-14,10:55:18.000,14,11123900,-795,0,1768388117,15074.009577679994,129.4452180599983,50701.475097120005 2026-01-14,10:55:19.000,14,11123961,-795,0,1768388118,15074.016313989989,129.4945619700011,50701.46811000001 2026-01-14,10:55:20.000,14,11124006,-795,0,1768388119,15074.063468159999,129.46636545000365,50701.38426456 2026-01-14,10:55:21.000,14,11123852,-795,0,1768388120,15073.975896129989,129.4945619700011,50701.40522592 2026-01-14,10:55:22.000,14,11123838,-795,0,1768388121,15074.023050299998,129.473414580003,50701.4331744 2026-01-14,10:55:23.000,14,11123881,-795,0,1768388122,15073.996105059989,129.53685675000452,50701.45413576 2026-01-14,10:55:24.000,14,11123864,-795,0,1768388123,15074.029786609994,129.57915153000067,50701.5030456 2026-01-14,10:55:25.000,14,11123877,-795,0,1768388124,15074.009577679994,129.46636545000365,50701.489071359996 2026-01-14,10:55:26.000,14,11123807,-795,0,1768388125,15073.989368749993,129.4945619700011,50701.44714864001 2026-01-14,10:55:27.000,14,11123840,-795,0,1768388126,15073.955687199988,129.53685675000452,50701.41221304 2026-01-14,10:55:28.000,14,11123843,-795,0,1768388127,15073.955687199988,129.55095501000324,50701.45413576 2026-01-14,10:55:29.000,14,11123931,-675,0,1768388128,15073.922005649998,129.60029891999875,50701.49605848001 2026-01-14,10:55:30.000,14,11123865,-795,0,1768388129,15073.935478269988,129.63554457000282,50701.41221304 2026-01-14,10:55:31.000,14,11123840,-795,0,1768388130,15073.982632439998,129.61439718000474,50701.40522592 2026-01-14,10:55:32.000,14,11123972,-795,0,1768388131,15073.955687199988,129.63554457000282,50701.4331744 2026-01-14,10:55:33.000,14,11123931,-795,0,1768388132,15073.969159819993,129.69898674000433,50701.426187280005 2026-01-14,10:55:34.000,14,11123926,-795,0,1768388133,15074.002841369998,129.7201341300024,50701.475097120005 2026-01-14,10:55:35.000,14,11123875,-795,0,1768388134,15073.955687199988,129.79062543000327,50701.57990392 2026-01-14,10:55:36.000,14,11123870,-795,0,1768388135,15073.922005649998,129.79767456000263,50701.3633032 2026-01-14,10:55:37.000,14,11123867,-795,0,1768388136,15073.942214579998,129.82587108000007,50701.51003272 2026-01-14,10:55:38.000,14,11123787,-795,0,1768388137,15073.975896129989,129.85406760000478,50701.426187280005 2026-01-14,10:55:39.000,14,11123922,-795,0,1768388138,15074.016313989989,129.87521499000286,50701.46811000001 2026-01-14,10:55:40.000,14,11123788,-795,0,1768388139,15073.989368749993,129.93160802999773,50701.5030456 2026-01-14,10:55:41.000,14,11123902,-795,0,1768388140,15073.908533029993,129.91750976999901,50701.55195544 2026-01-14,10:55:42.000,14,11123874,-795,0,1768388141,15074.023050299998,130.00914845999796,50701.53798120001 2026-01-14,10:55:43.000,14,11123811,-795,0,1768388142,15073.996105059989,130.04439411000203,50701.3633032 2026-01-14,10:55:44.000,14,11123956,-795,0,1768388143,15074.036522919989,129.95980455000245,50701.44714864001 2026-01-14,10:55:45.000,14,11123899,-795,0,1768388144,15073.982632439998,130.0514432400014,50701.524006960004 2026-01-14,10:55:46.000,14,11123865,-795,0,1768388145,15074.049995539994,130.12193454000226,50701.48208424 2026-01-14,10:55:47.000,14,11123919,-795,0,1768388146,15074.023050299998,130.12193454000226,50701.4331744 2026-01-14,10:55:48.000,14,11123855,-795,0,1768388147,15074.036522919989,130.15718018999905,50701.5030456 2026-01-14,10:55:49.000,14,11123809,-795,0,1768388148,15074.043259229999,130.19947497000248,50701.41221304 2026-01-14,10:55:50.000,14,11123778,-795,0,1768388149,15074.029786609994,130.23472061999928,50701.377277440006 2026-01-14,10:55:51.000,14,11123906,-795,0,1768388150,15074.049995539994,130.23472061999928,50701.41920016001 2026-01-14,10:55:52.000,14,11123934,-795,0,1768388151,15074.029786609994,130.25586801000463,50701.44714864001 2026-01-14,10:55:53.000,14,11123910,-795,0,1768388152,15074.029786609994,130.36865409000166,50701.32836760001 2026-01-14,10:55:54.000,14,11123861,-795,0,1768388153,15074.036522919989,130.33340844000486,50701.3633032 2026-01-14,10:55:55.000,14,11123863,-795,0,1768388154,15074.063468159999,130.24176974999864,50701.31439336 2026-01-14,10:55:56.000,14,11123780,-635,0,1768388155,15074.070204469994,130.2981627900008,50701.188625200004 2026-01-14,10:55:57.000,14,11123986,-795,0,1768388156,15074.083677089999,130.2770154000027,50701.25150928001 2026-01-14,10:55:58.000,14,11123924,-795,0,1768388157,15074.110622329994,130.31931017999887,50701.21657368 2026-01-14,10:55:59.000,14,11123890,-795,0,1768388158,15074.097149709989,130.37570322000101,50701.3633032 2026-01-14,10:56:00.000,14,11123922,-795,0,1768388159,15074.097149709989,130.34750670000358,50701.30041912001 2026-01-14,10:56:01.000,14,11123849,-795,0,1768388160,15074.056731849989,130.29111366000143,50701.31439336 2026-01-14,10:56:02.000,14,11123866,-795,0,1768388161,15074.171249119994,130.31931017999887,50701.39125168 2026-01-14,10:56:03.000,14,11123920,-795,0,1768388162,15074.17798542999,130.4109488699978,50701.356316080004 2026-01-14,10:56:04.000,14,11123854,-795,0,1768388163,15074.184721739999,130.33340844000486,50701.307406240005 2026-01-14,10:56:05.000,14,11123964,-795,0,1768388164,15074.20493067,130.40389973999845,50701.307406240005 2026-01-14,10:56:06.000,14,11123904,-795,0,1768388165,15074.191458049994,130.38980147999973,50701.31439336 2026-01-14,10:56:07.000,14,11123938,-795,0,1768388166,15074.191458049994,130.43914539000252,50701.356316080004 2026-01-14,10:56:08.000,14,11123834,-795,0,1768388167,15074.191458049994,130.48144016999868,50701.356316080004 2026-01-14,10:56:09.000,14,11123930,-795,0,1768388168,15074.24534853,130.50258756000403,50701.33535472 2026-01-14,10:56:10.000,14,11123937,-795,0,1768388169,15074.184721739999,130.49553843000467,50701.307406240005 2026-01-14,10:56:11.000,14,11123962,-795,0,1768388170,15074.191458049994,130.53078408000147,50701.27945776001 2026-01-14,10:56:12.000,14,11123869,-795,0,1768388171,15074.191458049994,130.5237349500021,50701.27247064 2026-01-14,10:56:13.000,14,11123971,-795,0,1768388172,15074.252084839994,130.55193146999954,50701.293432 2026-01-14,10:56:14.000,14,11123821,-795,0,1768388173,15074.252084839994,130.45324365000124,50701.40522592 2026-01-14,10:56:15.000,14,11123923,-795,0,1768388174,15074.231875909994,130.53078408000147,50701.27247064 2026-01-14,10:56:16.000,14,11123882,-795,0,1768388175,15074.30597532,130.51668582000275,50701.34234184 2026-01-14,10:56:17.000,14,11123936,-795,0,1768388176,15074.30597532,130.56602972999826,50701.321380479996 2026-01-14,10:56:18.000,14,11123880,-795,0,1768388177,15074.27903007999,130.5237349500021,50701.356316080004 2026-01-14,10:56:19.000,14,11123894,-795,0,1768388178,15074.292502699995,130.58717712000362,50701.356316080004 2026-01-14,10:56:20.000,14,11123838,-795,0,1768388179,15074.26555746,130.56602972999826,50701.37029032001 2026-01-14,10:56:21.000,14,11123935,-795,0,1768388180,15074.30597532,130.54488234000019,50701.30041912001 2026-01-14,10:56:22.000,14,11123928,-795,0,1768388181,15074.28576639,130.5589805999989,50701.31439336 2026-01-14,10:56:23.000,14,11123936,-795,0,1768388182,15074.35986579999,130.56602972999826,50701.37029032001 2026-01-14,10:56:24.000,14,11123938,-795,0,1768388183,15074.393547349995,130.55193146999954,50701.39125168 2026-01-14,10:56:25.000,14,11123916,-795,0,1768388184,15074.373338419995,130.5096366900034,50701.34932896001 2026-01-14,10:56:26.000,14,11123893,-795,0,1768388185,15074.35986579999,130.49553843000467,50701.41920016001 2026-01-14,10:56:27.000,14,11123926,-795,0,1768388186,15074.36660211,130.58012799000426,50701.39823880001 2026-01-14,10:56:28.000,14,11123866,-795,0,1768388187,15074.40701997,130.58717712000362,50701.41221304 2026-01-14,10:56:29.000,14,11123973,-795,0,1768388188,15074.36660211,130.55193146999954,50701.37029032001 2026-01-14,10:56:30.000,14,11123898,-795,0,1768388189,15074.40028365999,130.5730788600049,50701.39823880001 2026-01-14,10:56:31.000,14,11123885,-795,0,1768388190,15074.35986579999,130.5589805999989,50701.38426456 2026-01-14,10:56:32.000,14,11123905,-795,0,1768388191,15074.36660211,130.6224227700004,50701.32836760001 2026-01-14,10:56:33.000,14,11123864,-795,0,1768388192,15074.353129489995,130.56602972999826,50701.40522592 2026-01-14,10:56:34.000,14,11123894,-795,0,1768388193,15074.393547349995,130.5589805999989,50701.34932896001 2026-01-14,10:56:35.000,14,11123865,-795,0,1768388194,15074.40028365999,130.56602972999826,50701.3633032 2026-01-14,10:56:36.000,14,11123943,-795,0,1768388195,15074.38007472999,130.56602972999826,50701.27945776001 2026-01-14,10:56:37.000,14,11123824,-795,0,1768388196,15074.40028365999,130.53783321000083,50701.23753504 2026-01-14,10:56:38.000,14,11123884,-715,0,1768388197,15074.38007472999,130.5237349500021,50701.2235608 2026-01-14,10:56:39.000,14,11123888,-795,0,1768388198,15074.44070151999,130.54488234000019,50701.25150928001 2026-01-14,10:56:40.000,14,11123931,-795,0,1768388199,15074.433965209995,130.53783321000083,50701.23753504 2026-01-14,10:56:41.000,14,11123907,-795,0,1768388200,15074.40701997,130.60127538000233,50701.26548352 2026-01-14,10:56:42.000,14,11123910,-795,0,1768388201,15074.50132830999,130.5730788600049,50701.25150928001 2026-01-14,10:56:43.000,14,11123896,-795,0,1768388202,15074.44743783,130.55193146999954,50701.27945776001 2026-01-14,10:56:44.000,14,11123857,-795,0,1768388203,15074.52827355,130.54488234000019,50701.23054792001 2026-01-14,10:56:45.000,14,11123931,-795,0,1768388204,15074.454174139995,130.5589805999989,50701.153689599996 2026-01-14,10:56:46.000,14,11123906,-795,0,1768388205,15074.44743783,130.55193146999954,50701.2235608 2026-01-14,10:56:47.000,14,11123871,-795,0,1768388206,15074.494591999995,130.5730788600049,50701.26548352 2026-01-14,10:56:48.000,14,11123900,-795,0,1768388207,15074.50132830999,130.5589805999989,50701.19561232 2026-01-14,10:56:49.000,14,11123863,-795,0,1768388208,15074.54174616999,130.56602972999826,50701.188625200004 2026-01-14,10:56:50.000,14,11123887,-795,0,1768388209,15074.56195509999,130.53078408000147,50701.24452216 2026-01-14,10:56:51.000,14,11123964,-795,0,1768388210,15074.50806462,130.56602972999826,50701.2235608 2026-01-14,10:56:52.000,14,11124017,-795,0,1768388211,15074.52827355,130.58012799000426,50701.188625200004 2026-01-14,10:56:53.000,14,11123797,-795,0,1768388212,15074.54848248,130.55193146999954,50701.188625200004 2026-01-14,10:56:54.000,14,11123984,-795,0,1768388213,15074.575427719996,130.5237349500021,50701.30041912001 2026-01-14,10:56:55.000,14,11123888,-795,0,1768388214,15074.56869141,130.5589805999989,50701.24452216 2026-01-14,10:56:56.000,14,11123923,-795,0,1768388215,15074.642790819991,130.61537364000105,50701.39125168 2026-01-14,10:56:57.000,14,11123936,-795,0,1768388216,15074.58890034,130.58717712000362,50701.25150928001 2026-01-14,10:56:58.000,14,11123976,-795,0,1768388217,15074.636054509996,130.60127538000233,50701.30041912001 2026-01-14,10:56:59.000,14,11123935,-795,0,1768388218,15074.636054509996,130.58012799000426,50701.23054792001 2026-01-14,10:57:00.000,14,11123930,-795,0,1768388219,15074.60910927,130.6435701599985,50701.25150928001 2026-01-14,10:57:01.000,14,11123951,-795,0,1768388220,15074.60910927,130.5730788600049,50701.356316080004 2026-01-14,10:57:02.000,14,11123944,-795,0,1768388221,15074.60910927,130.6083245100017,50701.307406240005 2026-01-14,10:57:03.000,14,11123968,-795,0,1768388222,15074.615845579996,130.6224227700004,50701.293432 2026-01-14,10:57:04.000,14,11123979,-795,0,1768388223,15074.649527130001,130.55193146999954,50701.28644488 2026-01-14,10:57:05.000,14,11123945,-795,0,1768388224,15074.6293182,130.6435701599985,50701.23753504 2026-01-14,10:57:06.000,14,11123908,-795,0,1768388225,15074.58890034,130.6083245100017,50701.27247064 2026-01-14,10:57:07.000,14,11123928,-795,0,1768388226,15074.602372959991,130.6083245100017,50701.33535472 2026-01-14,10:57:08.000,14,11123915,-795,0,1768388227,15074.595636649996,130.6435701599985,50701.27945776001 2026-01-14,10:57:09.000,14,11123915,-795,0,1768388228,15074.595636649996,130.62947189999977,50701.356316080004 2026-01-14,10:57:10.000,14,11123944,-795,0,1768388229,15074.649527130001,130.67881581000256,50701.356316080004 2026-01-14,10:57:11.000,14,11123914,-795,0,1768388230,15074.555218789996,130.70701233,50701.28644488 2026-01-14,10:57:12.000,14,11123869,-795,0,1768388231,15074.575427719996,130.69291407000128,50701.27247064 2026-01-14,10:57:13.000,14,11123948,-795,0,1768388232,15074.58890034,130.71406145999936,50701.356316080004 2026-01-14,10:57:14.000,14,11123933,-795,0,1768388233,15074.602372959991,130.74225798000407,50701.27945776001 2026-01-14,10:57:15.000,14,11123949,-795,0,1768388234,15074.622581889991,130.81274927999766,50701.356316080004 2026-01-14,10:57:16.000,14,11123862,-795,0,1768388235,15074.602372959991,130.86209319000045,50701.356316080004 2026-01-14,10:57:17.000,14,11123932,-795,0,1768388236,15074.636054509996,130.8550440600011,50701.27247064 2026-01-14,10:57:18.000,14,11123919,-795,0,1768388237,15074.636054509996,130.89733884000452,50701.24452216 2026-01-14,10:57:19.000,14,11123890,-795,0,1768388238,15074.555218789996,130.89733884000452,50701.25150928001 2026-01-14,10:57:20.000,14,11123989,-795,0,1768388239,15074.602372959991,130.94668275000004,50701.307406240005 2026-01-14,10:57:21.000,14,11123897,-795,0,1768388240,15074.696681299996,131.01012492000154,50701.24452216 2026-01-14,10:57:22.000,14,11123914,-795,0,1768388241,15074.683208679991,130.97487927000475,50701.31439336 2026-01-14,10:57:23.000,14,11123901,-795,0,1768388242,15074.696681299996,131.00307579000219,50701.307406240005 2026-01-14,10:57:24.000,14,11123968,-795,0,1768388243,15074.656263439996,131.0171740500009,50701.23753504 2026-01-14,10:57:25.000,14,11123953,-795,0,1768388244,15074.764044399992,131.0524196999977,50701.2235608 2026-01-14,10:57:26.000,14,11123955,-795,0,1768388245,15074.804462259992,131.15815665000264,50701.25150928001 2026-01-14,10:57:27.000,14,11123832,-795,0,1768388246,15074.817934879997,131.10881273999985,50701.209586560006 2026-01-14,10:57:28.000,14,11123880,-795,0,1768388247,15074.831407500002,131.10881273999985,50701.23753504 2026-01-14,10:57:29.000,14,11124059,-795,0,1768388248,15074.878561669997,131.1017636100005,50701.21657368 2026-01-14,10:57:30.000,14,11123888,-795,0,1768388249,15074.945924769992,131.13700926000456,50701.26548352 2026-01-14,10:57:31.000,14,11123948,-795,0,1768388250,15074.898770599997,131.12996012999793,50701.2235608 2026-01-14,10:57:32.000,14,11123920,-795,0,1768388251,15074.912243220002,131.15110752000328,50701.24452216 2026-01-14,10:57:33.000,14,11123963,-795,0,1768388252,15074.972870010002,131.2004514299988,50701.28644488 2026-01-14,10:57:34.000,14,11123933,-795,0,1768388253,15074.952661080002,131.15815665000264,50701.24452216 2026-01-14,10:57:35.000,14,11123938,-795,0,1768388254,15075.013287870002,131.19340229999943,50701.23054792001 2026-01-14,10:57:36.000,14,11123932,-635,0,1768388255,15074.972870010002,131.2286479500035,50701.34234184 2026-01-14,10:57:37.000,14,11123918,-795,0,1768388256,15075.020024179998,131.2145496900048,50701.32836760001 2026-01-14,10:57:38.000,14,11123928,-795,0,1768388257,15075.094123589988,131.23569708000286,50701.28644488 2026-01-14,10:57:39.000,14,11123999,-795,0,1768388258,15075.046969419993,131.2286479500035,50701.30041912001 2026-01-14,10:57:40.000,14,11123910,-795,0,1768388259,15075.080650969998,131.32028664000245,50701.33535472 2026-01-14,10:57:41.000,14,11123922,-795,0,1768388260,15075.060442039998,131.30618838000373,50701.38426456 2026-01-14,10:57:42.000,14,11123897,-795,0,1768388261,15075.107596209993,131.29913925000437,50701.34932896001 2026-01-14,10:57:43.000,14,11123873,-795,0,1768388262,15075.046969419993,131.3273357700018,50701.25150928001 2026-01-14,10:57:44.000,14,11123963,-795,0,1768388263,15075.080650969998,131.3766796800046,50701.32836760001 2026-01-14,10:57:45.000,14,11123962,-795,0,1768388264,15075.100859899998,131.4260235900001,50701.307406240005 2026-01-14,10:57:46.000,14,11123836,-795,0,1768388265,15075.080650969998,131.43307271999947,50701.30041912001 2026-01-14,10:57:47.000,14,11123850,-795,0,1768388266,15075.053705730003,131.4471709799982,50701.23753504 2026-01-14,10:57:48.000,14,11123846,-795,0,1768388267,15075.040233109998,131.4471709799982,50701.293432 2026-01-14,10:57:49.000,14,11123940,-795,0,1768388268,15075.107596209993,131.46126924000419,50701.321380479996 2026-01-14,10:57:50.000,14,11123959,-795,0,1768388269,15075.114332519988,131.48946576000162,50701.37029032001 2026-01-14,10:57:51.000,14,11123935,-795,0,1768388270,15075.080650969998,131.49651489000098,50701.25150928001 2026-01-14,10:57:52.000,14,11123821,-795,0,1768388271,15075.127805139993,131.48241663000226,50701.21657368 2026-01-14,10:57:53.000,14,11123813,-795,0,1768388272,15075.060442039998,131.48946576000162,50701.14670248 2026-01-14,10:57:54.000,14,11123897,-795,0,1768388273,15075.107596209993,131.50356402000034,50701.27247064 2026-01-14,10:57:55.000,14,11123871,-795,0,1768388274,15075.053705730003,131.53176053999778,50701.23054792001 2026-01-14,10:57:56.000,14,11123874,-795,0,1768388275,15075.040233109998,131.51766227999906,50701.16067672001 2026-01-14,10:57:57.000,14,11123900,-795,0,1768388276,15075.046969419993,131.51766227999906,50701.153689599996 2026-01-14,10:57:58.000,14,11123845,-795,0,1768388277,15075.046969419993,131.49651489000098,50701.258496400005 2026-01-14,10:57:59.000,14,11123955,-795,0,1768388278,15075.134541449988,131.44012184999883,50701.209586560006 2026-01-14,10:58:00.000,14,11123828,-795,0,1768388279,15075.100859899998,131.50356402000034,50701.23054792001 2026-01-14,10:58:01.000,14,11123904,-795,0,1768388280,15075.114332519988,131.49651489000098,50701.258496400005 2026-01-14,10:58:02.000,14,11123944,-795,0,1768388281,15075.127805139993,131.48241663000226,50701.17465096 2026-01-14,10:58:03.000,14,11123989,-795,0,1768388282,15075.161486689998,131.53176053999778,50701.23753504 2026-01-14,10:58:04.000,14,11123941,-795,0,1768388283,15075.181695619998,131.51766227999906,50701.14670248 2026-01-14,10:58:05.000,14,11123910,-795,0,1768388284,15075.188431929993,131.50356402000034,50701.23753504 2026-01-14,10:58:06.000,14,11123869,-795,0,1768388285,15075.208640859993,131.50356402000034,50701.26548352 2026-01-14,10:58:07.000,14,11123842,-795,0,1768388286,15075.228849789994,131.5599570600025,50701.23054792001 2026-01-14,10:58:08.000,14,11123887,-795,0,1768388287,15075.222113479998,131.49651489000098,50701.32836760001 2026-01-14,10:58:09.000,14,11123988,-795,0,1768388288,15075.228849789994,131.52471140999842,50701.25150928001 2026-01-14,10:58:10.000,14,11123935,-795,0,1768388289,15075.249058719994,131.49651489000098,50701.30041912001 2026-01-14,10:58:11.000,14,11123925,-795,0,1768388290,15075.235586099989,131.45422011000483,50701.377277440006 2026-01-14,10:58:12.000,14,11123848,-795,0,1768388291,15075.235586099989,131.4119253300014,50701.28644488 2026-01-14,10:58:13.000,14,11123905,-795,0,1768388292,15075.188431929993,131.46831837000354,50701.27945776001 2026-01-14,10:58:14.000,14,11123921,-795,0,1768388293,15075.188431929993,131.46831837000354,50701.34234184 2026-01-14,10:58:15.000,14,11123843,-795,0,1768388294,15075.107596209993,131.41897446000075,50701.26548352 2026-01-14,10:58:16.000,14,11123880,-795,0,1768388295,15075.148014069993,131.43307271999947,50701.20259944001 2026-01-14,10:58:17.000,14,11123863,-795,0,1768388296,15075.242322409998,131.41897446000075,50701.28644488 2026-01-14,10:58:18.000,14,11123876,-795,0,1768388297,15075.222113479998,131.46831837000354,50701.293432 2026-01-14,10:58:19.000,14,11123935,-795,0,1768388298,15075.269267649994,131.45422011000483,50701.258496400005 2026-01-14,10:58:20.000,14,11123888,-795,0,1768388299,15075.269267649994,131.4260235900001,50701.39823880001 2026-01-14,10:58:21.000,14,11123865,-795,0,1768388300,15075.302949199999,131.5388096700044,50701.356316080004 2026-01-14,10:58:22.000,14,11123946,-795,0,1768388301,15075.269267649994,131.5106131499997,50701.38426456 2026-01-14,10:58:23.000,14,11123949,-795,0,1768388302,15075.242322409998,131.4753675000029,50701.38426456 2026-01-14,10:58:24.000,14,11123914,-795,0,1768388303,15075.242322409998,131.50356402000034,50701.41920016001 2026-01-14,10:58:25.000,14,11123946,-795,0,1768388304,15075.249058719994,131.50356402000034,50701.28644488 2026-01-14,10:58:26.000,14,11123881,-795,0,1768388305,15075.255795029989,131.5106131499997,50701.356316080004 2026-01-14,10:58:27.000,14,11123933,-795,0,1768388306,15075.208640859993,131.49651489000098,50701.27945776001 2026-01-14,10:58:28.000,14,11123958,-795,0,1768388307,15075.255795029989,131.55290793000313,50701.321380479996 2026-01-14,10:58:29.000,14,11123880,-795,0,1768388308,15075.255795029989,131.52471140999842,50701.356316080004 2026-01-14,10:58:30.000,14,11123922,-795,0,1768388309,15075.208640859993,131.53176053999778,50701.321380479996 2026-01-14,10:58:31.000,14,11123891,-795,0,1768388310,15075.161486689998,131.5388096700044,50701.39125168 2026-01-14,10:58:32.000,14,11123871,-795,0,1768388311,15075.255795029989,131.48946576000162,50701.34932896001 2026-01-14,10:58:33.000,14,11123915,-795,0,1768388312,15075.235586099989,131.50356402000034,50701.32836760001 2026-01-14,10:58:34.000,14,11123934,-795,0,1768388313,15075.215377169989,131.52471140999842,50701.3633032 2026-01-14,10:58:35.000,14,11123876,-795,0,1768388314,15075.201904549998,131.53176053999778,50701.2235608 2026-01-14,10:58:36.000,14,11123895,-795,0,1768388315,15075.249058719994,131.52471140999842,50701.28644488 2026-01-14,10:58:37.000,14,11123954,-795,0,1768388316,15075.222113479998,131.58815357999993,50701.39125168 2026-01-14,10:58:38.000,14,11124031,-795,0,1768388317,15075.296212889989,131.609300969998,50701.4331744 2026-01-14,10:58:39.000,14,11123824,-795,0,1768388318,15075.255795029989,131.55290793000313,50701.39125168 2026-01-14,10:58:40.000,14,11123888,-795,0,1768388319,15075.276003959989,131.5388096700044,50701.39125168 2026-01-14,10:58:41.000,14,11123926,-795,0,1768388320,15075.249058719994,131.5388096700044,50701.31439336 2026-01-14,10:58:42.000,14,11123915,-795,0,1768388321,15075.249058719994,131.55290793000313,50701.32836760001 2026-01-14,10:58:43.000,14,11123795,-795,0,1768388322,15075.215377169989,131.56700619000185,50701.39125168 2026-01-14,10:58:44.000,14,11123853,-715,0,1768388323,15075.296212889989,131.58110445000057,50701.321380479996 2026-01-14,10:58:45.000,14,11123884,-795,0,1768388324,15075.276003959989,131.5740553200012,50701.33535472 2026-01-14,10:58:46.000,14,11123897,-795,0,1768388325,15075.249058719994,131.59520270999928,50701.307406240005 2026-01-14,10:58:47.000,14,11123947,-795,0,1768388326,15075.188431929993,131.52471140999842,50701.25150928001 2026-01-14,10:58:48.000,14,11123898,-795,0,1768388327,15075.188431929993,131.56700619000185,50701.27247064 2026-01-14,10:58:49.000,14,11123978,-795,0,1768388328,15075.269267649994,131.58815357999993,50701.32836760001 2026-01-14,10:58:50.000,14,11124003,-795,0,1768388329,15075.242322409998,131.65159575000143,50701.30041912001 2026-01-14,10:58:51.000,14,11123814,-795,0,1768388330,15075.235586099989,131.58110445000057,50701.34234184 2026-01-14,10:58:52.000,14,11123815,-795,0,1768388331,15075.269267649994,131.63749749000272,50701.30041912001 2026-01-14,10:58:53.000,14,11123959,-795,0,1768388332,15075.282740269999,131.5740553200012,50701.307406240005 2026-01-14,10:58:54.000,14,11123944,-795,0,1768388333,15075.302949199999,131.64454662000207,50701.31439336 2026-01-14,10:58:55.000,14,11123971,-795,0,1768388334,15075.289476579994,131.64454662000207,50701.321380479996 2026-01-14,10:58:56.000,14,11123831,-795,0,1768388335,15075.282740269999,131.609300969998,50701.3633032 2026-01-14,10:58:57.000,14,11123933,-795,0,1768388336,15075.370312299994,131.59520270999928,50701.377277440006 2026-01-14,10:58:58.000,14,11123915,-795,0,1768388337,15075.390521229994,131.58815357999993,50701.34234184 2026-01-14,10:58:59.000,14,11123889,-795,0,1768388338,15075.363575989999,131.56700619000185,50701.41920016001 2026-01-14,10:59:00.000,14,11123899,-795,0,1768388339,15075.390521229994,131.58110445000057,50701.39125168 2026-01-14,10:59:01.000,14,11123966,-795,0,1768388340,15075.40399385,131.58110445000057,50701.45413576 2026-01-14,10:59:02.000,14,11123966,-795,0,1768388341,15075.40399385,131.54585880000377,50701.44714864001 2026-01-14,10:59:03.000,14,11123838,-795,0,1768388342,15075.430939089994,131.48241663000226,50701.41920016001 2026-01-14,10:59:04.000,14,11123992,-795,0,1768388343,15075.390521229994,131.56700619000185,50701.41920016001 2026-01-14,10:59:05.000,14,11123913,-795,0,1768388344,15075.42420278,131.52471140999842,50701.44714864001 2026-01-14,10:59:06.000,14,11123975,-795,0,1768388345,15075.390521229994,131.54585880000377,50701.41221304 2026-01-14,10:59:07.000,14,11123907,-755,0,1768388346,15075.390521229994,131.52471140999842,50701.426187280005 2026-01-14,10:59:08.000,14,11123996,-795,0,1768388347,15075.343367059999,131.55290793000313,50701.45413576 2026-01-14,10:59:09.000,14,11123895,-795,0,1768388348,15075.37704860999,131.56700619000185,50701.45413576 2026-01-14,10:59:10.000,14,11123957,-795,0,1768388349,15075.410730159994,131.58110445000057,50701.46112288 2026-01-14,10:59:11.000,14,11123937,-795,0,1768388350,15075.383784919999,131.55290793000313,50701.49605848001 2026-01-14,10:59:12.000,14,11123938,-795,0,1768388351,15075.363575989999,131.5740553200012,50701.46811000001 2026-01-14,10:59:13.000,14,11123873,-795,0,1768388352,15075.37704860999,131.56700619000185,50701.46112288 2026-01-14,10:59:14.000,14,11123892,-795,0,1768388353,15075.390521229994,131.63044836000336,50701.4331744 2026-01-14,10:59:15.000,14,11123958,-795,0,1768388354,15075.350103369994,131.58815357999993,50701.489071359996 2026-01-14,10:59:16.000,14,11123948,-795,0,1768388355,15075.350103369994,131.63749749000272,50701.55894256 2026-01-14,10:59:17.000,14,11123954,-795,0,1768388356,15075.370312299994,131.70093966000422,50701.426187280005 2026-01-14,10:59:18.000,14,11123918,-795,0,1768388357,15075.35683967999,131.70798879000358,50701.4331744 2026-01-14,10:59:19.000,14,11123922,-795,0,1768388358,15075.410730159994,131.7220870500023,50701.41221304 2026-01-14,10:59:20.000,14,11123886,-795,0,1768388359,15075.370312299994,131.72913618000166,50701.377277440006 2026-01-14,10:59:21.000,14,11123893,-795,0,1768388360,15075.329894439994,131.68684139999823,50701.258496400005 2026-01-14,10:59:22.000,14,11123884,-795,0,1768388361,15075.33663074999,131.68684139999823,50701.28644488 2026-01-14,10:59:23.000,14,11123877,-795,0,1768388362,15075.390521229994,131.66569401000015,50701.321380479996 2026-01-14,10:59:24.000,14,11123910,-795,0,1768388363,15075.37704860999,131.70093966000422,50701.27247064 2026-01-14,10:59:25.000,14,11123936,-795,0,1768388364,15075.370312299994,131.70798879000358,50701.3633032 2026-01-14,10:59:26.000,14,11123992,-795,0,1768388365,15075.35683967999,131.6586448800008,50701.33535472 2026-01-14,10:59:27.000,14,11123955,-795,0,1768388366,15075.41746646999,131.65159575000143,50701.31439336 2026-01-14,10:59:28.000,14,11123898,-795,0,1768388367,15075.40399385,131.65159575000143,50701.307406240005 2026-01-14,10:59:29.000,14,11123941,-795,0,1768388368,15075.43767539999,131.609300969998,50701.34932896001 2026-01-14,10:59:30.000,14,11123925,-795,0,1768388369,15075.45788432999,131.63749749000272,50701.293432 2026-01-14,10:59:31.000,14,11123873,-795,0,1768388370,15075.592610529995,131.65159575000143,50701.31439336 2026-01-14,10:59:32.000,14,11123955,-795,0,1768388371,15075.61955576999,131.71503792000294,50701.33535472 2026-01-14,10:59:33.000,14,11123939,-795,0,1768388372,15075.60608315,131.70093966000422,50701.3633032 2026-01-14,10:59:34.000,14,11123969,-795,0,1768388373,15075.70039148999,131.7220870500023,50701.426187280005 2026-01-14,10:59:35.000,14,11123946,-795,0,1768388374,15075.65997362999,131.64454662000207,50701.307406240005 2026-01-14,10:59:36.000,14,11123951,-795,0,1768388375,15075.70039148999,131.60225183999864,50701.321380479996 2026-01-14,10:59:37.000,14,11123966,-795,0,1768388376,15075.7071278,131.60225183999864,50701.26548352 2026-01-14,10:59:38.000,14,11123981,-795,0,1768388377,15075.72060041999,131.6586448800008,50701.32836760001 2026-01-14,10:59:39.000,14,11123919,-795,0,1768388378,15075.734073039996,131.66569401000015,50701.26548352 2026-01-14,10:59:40.000,14,11123956,-795,0,1768388379,15075.74080934999,131.63044836000336,50701.321380479996 2026-01-14,10:59:41.000,14,11123950,-795,0,1768388380,15075.72733673,131.56700619000185,50701.321380479996 2026-01-14,10:59:42.000,14,11123967,-795,0,1768388381,15075.713864109995,131.60225183999864,50701.3633032 2026-01-14,10:59:43.000,14,11123944,-795,0,1768388382,15075.76101827999,131.623399230004,50701.307406240005 2026-01-14,10:59:44.000,14,11123957,-795,0,1768388383,15075.72060041999,131.6586448800008,50701.32836760001 2026-01-14,10:59:45.000,14,11123907,-795,0,1768388384,15075.72060041999,131.63749749000272,50701.40522592 2026-01-14,10:59:46.000,14,11123906,-795,0,1768388385,15075.68018255999,131.64454662000207,50701.41221304 2026-01-14,10:59:47.000,14,11123943,-795,0,1768388386,15075.68018255999,131.61635010000464,50701.40522592 2026-01-14,10:59:48.000,14,11123941,-795,0,1768388387,15075.72060041999,131.65159575000143,50701.489071359996 2026-01-14,10:59:49.000,14,11123917,-795,0,1768388388,15075.734073039996,131.623399230004,50701.39823880001 2026-01-14,10:59:50.000,14,11123943,-795,0,1768388389,15075.673446249995,131.6586448800008,50701.377277440006 2026-01-14,10:59:51.000,14,11123919,-795,0,1768388390,15075.70039148999,131.65159575000143,50701.3633032 2026-01-14,10:59:52.000,14,11124009,-795,0,1768388391,15075.74754566,131.609300969998,50701.33535472 2026-01-14,10:59:53.000,14,11123986,-795,0,1768388392,15075.82838138,131.609300969998,50701.475097120005 2026-01-14,10:59:54.000,14,11123909,-795,0,1768388393,15075.821645069991,131.61635010000464,50701.3633032 2026-01-14,10:59:55.000,14,11123895,-795,0,1768388394,15075.78796352,131.63044836000336,50701.321380479996 2026-01-14,10:59:56.000,14,11123889,-795,0,1768388395,15075.794699829996,131.63044836000336,50701.426187280005 2026-01-14,10:59:57.000,14,11123848,-795,0,1768388396,15075.82838138,131.58815357999993,50701.34234184 2026-01-14,10:59:58.000,14,11123918,-795,0,1768388397,15075.821645069991,131.5599570600025,50701.321380479996 2026-01-14,10:59:59.000,14,11123902,-795,0,1768388398,15075.814908759996,131.609300969998,50701.356316080004 2026-01-14,11:00:00.000,14,11123933,-795,0,1768388399,15075.80817245,131.67979226999887,50701.24452216 2026-01-14,11:00:01.000,14,11123859,-795,0,1768388400,15075.84859031,131.65159575000143,50701.321380479996 2026-01-14,11:00:02.000,14,11123949,-795,0,1768388401,15075.84859031,131.63749749000272,50701.25150928001 2026-01-14,11:00:03.000,14,11123924,-795,0,1768388402,15075.862062929991,131.65159575000143,50701.28644488 2026-01-14,11:00:04.000,14,11123955,-795,0,1768388403,15075.841853999991,131.69389053000486,50701.28644488 2026-01-14,11:00:05.000,14,11123868,-795,0,1768388404,15075.895744479996,131.6586448800008,50701.32836760001 2026-01-14,11:00:06.000,14,11123934,-795,0,1768388405,15075.922689719991,131.61635010000464,50701.3633032 2026-01-14,11:00:07.000,14,11123945,-795,0,1768388406,15075.909217100001,131.6727431399995,50701.31439336 2026-01-14,11:00:08.000,14,11123979,-795,0,1768388407,15075.909217100001,131.6727431399995,50701.25150928001 2026-01-14,11:00:09.000,14,11123906,-795,0,1768388408,15075.936162339996,131.65159575000143,50701.258496400005 2026-01-14,11:00:10.000,14,11123936,-795,0,1768388409,15075.929426030001,131.68684139999823,50701.307406240005 2026-01-14,11:00:11.000,14,11123904,-755,0,1768388410,15075.915953409996,131.63044836000336,50701.258496400005 2026-01-14,11:00:12.000,14,11123952,-795,0,1768388411,15075.922689719991,131.61635010000464,50701.34932896001 2026-01-14,11:00:13.000,14,11123987,-715,0,1768388412,15075.895744479996,131.66569401000015,50701.34932896001 2026-01-14,11:00:14.000,14,11124008,-795,0,1768388413,15075.929426030001,131.6586448800008,50701.27945776001 2026-01-14,11:00:15.000,14,11124032,-795,0,1768388414,15075.889008170001,131.64454662000207,50701.321380479996 2026-01-14,11:00:16.000,14,11123988,-795,0,1768388415,15075.929426030001,131.65159575000143,50701.377277440006 2026-01-14,11:00:17.000,14,11123874,-795,0,1768388416,15075.956371269996,131.65159575000143,50701.41221304 2026-01-14,11:00:18.000,14,11123869,-795,0,1768388417,15075.949634960001,131.70093966000422,50701.37029032001 2026-01-14,11:00:19.000,14,11123945,-795,0,1768388418,15075.922689719991,131.74323444000038,50701.30041912001 2026-01-14,11:00:20.000,14,11123987,-795,0,1768388419,15075.969843890001,131.73618531000102,50701.37029032001 2026-01-14,11:00:21.000,14,11123902,-795,0,1768388420,15075.983316509992,131.7220870500023,50701.45413576 2026-01-14,11:00:22.000,14,11123880,-795,0,1768388421,15075.963107579992,131.72913618000166,50701.3633032 2026-01-14,11:00:23.000,14,11123930,-795,0,1768388422,15076.010261750002,131.75028356999974,50701.37029032001 2026-01-14,11:00:24.000,14,11123901,-795,0,1768388423,15076.003525439992,131.77848009000445,50701.307406240005 2026-01-14,11:00:25.000,14,11123948,-795,0,1768388424,15075.983316509992,131.84192225999868,50701.4331744 2026-01-14,11:00:26.000,14,11123968,-795,0,1768388425,15076.016998059997,131.86306965000404,50701.426187280005 2026-01-14,11:00:27.000,14,11123946,-795,0,1768388426,15076.057415919997,131.84897138999804,50701.321380479996 2026-01-14,11:00:28.000,14,11124021,-795,0,1768388427,15076.077624849997,131.8207748700006,50701.258496400005 2026-01-14,11:00:29.000,14,11123939,-795,0,1768388428,15076.104570089992,131.79257835000317,50701.39125168 2026-01-14,11:00:30.000,14,11123993,-795,0,1768388429,15076.124779019992,131.83487312999932,50701.44016152 2026-01-14,11:00:31.000,14,11123884,-795,0,1768388430,15076.192142120002,131.85602052000468,50701.32836760001 2026-01-14,11:00:32.000,14,11123977,-795,0,1768388431,15076.165196879992,131.83487312999932,50701.426187280005 2026-01-14,11:00:33.000,14,11123949,-795,0,1768388432,15076.165196879992,131.8066766100019,50701.356316080004 2026-01-14,11:00:34.000,14,11123913,-795,0,1768388433,15076.165196879992,131.84192225999868,50701.321380479996 2026-01-14,11:00:35.000,14,11123881,-795,0,1768388434,15076.144987949992,131.84192225999868,50701.32836760001 2026-01-14,11:00:36.000,14,11123922,-795,0,1768388435,15076.192142120002,131.8701187800034,50701.37029032001 2026-01-14,11:00:37.000,14,11123838,-795,0,1768388436,15076.205614739993,131.8842170400021,50701.37029032001 2026-01-14,11:00:38.000,14,11123982,-795,0,1768388437,15076.219087359998,131.9053644300002,50701.293432 2026-01-14,11:00:39.000,14,11123871,-795,0,1768388438,15076.198878429997,131.85602052000468,50701.27945776001 2026-01-14,11:00:40.000,14,11123849,-795,0,1768388439,15076.198878429997,131.84192225999868,50701.307406240005 2026-01-14,11:00:41.000,14,11123941,-795,0,1768388440,15076.225823669993,131.84897138999804,50701.39125168 2026-01-14,11:00:42.000,14,11123816,-795,0,1768388441,15076.293186769988,131.79962748000253,50701.20259944001 2026-01-14,11:00:43.000,14,11123872,-795,0,1768388442,15076.259505219998,131.71503792000294,50701.34234184 2026-01-14,11:00:44.000,14,11123917,-755,0,1768388443,15076.266241529993,131.70798879000358,50701.293432 2026-01-14,11:00:45.000,14,11123817,-795,0,1768388444,15076.293186769988,131.73618531000102,50701.321380479996 2026-01-14,11:00:46.000,14,11123869,-795,0,1768388445,15076.306659389993,131.6586448800008,50701.21657368 2026-01-14,11:00:47.000,14,11123975,-795,0,1768388446,15076.286450459993,131.6586448800008,50701.3633032 2026-01-14,11:00:48.000,14,11123887,-795,0,1768388447,15076.347077249993,131.5599570600025,50701.26548352 2026-01-14,11:00:49.000,14,11123835,-795,0,1768388448,15076.340340939998,131.59520270999928,50701.28644488 2026-01-14,11:00:50.000,14,11123928,-795,0,1768388449,15076.333604629988,131.5599570600025,50701.293432 2026-01-14,11:00:51.000,14,11123930,-795,0,1768388450,15076.414440349989,131.52471140999842,50701.30041912001 2026-01-14,11:00:52.000,14,11123903,-795,0,1768388451,15076.441385589998,131.56700619000185,50701.38426456 2026-01-14,11:00:53.000,14,11123792,-795,0,1768388452,15076.454858209989,131.5599570600025,50701.33535472 2026-01-14,11:00:54.000,14,11123903,-795,0,1768388453,15076.441385589998,131.48946576000162,50701.38426456 2026-01-14,11:00:55.000,14,11123875,-795,0,1768388454,15076.454858209989,131.46126924000419,50701.307406240005 2026-01-14,11:00:56.000,14,11123815,-795,0,1768388455,15076.434649279989,131.48241663000226,50701.356316080004 2026-01-14,11:00:57.000,14,11123903,-795,0,1768388456,15076.461594519998,131.46126924000419,50701.307406240005 2026-01-14,11:00:58.000,14,11123936,-795,0,1768388457,15076.448121899994,131.53176053999778,50701.32836760001 2026-01-14,11:00:59.000,14,11123917,-795,0,1768388458,15076.461594519998,131.52471140999842,50701.30041912001 2026-01-14,11:01:00.000,14,11123914,-795,0,1768388459,15076.441385589998,131.4471709799982,50701.24452216 2026-01-14,11:01:01.000,14,11123895,-795,0,1768388460,15076.454858209989,131.48241663000226,50701.32836760001 2026-01-14,11:01:02.000,14,11123977,-795,0,1768388461,15076.407704039993,131.55290793000313,50701.34932896001 2026-01-14,11:01:03.000,14,11123927,-795,0,1768388462,15076.434649279989,131.51766227999906,50701.30041912001 2026-01-14,11:01:04.000,14,11123906,-795,0,1768388463,15076.414440349989,131.55290793000313,50701.26548352 2026-01-14,11:01:05.000,14,11123887,-795,0,1768388464,15076.515484999989,131.49651489000098,50701.34932896001 2026-01-14,11:01:06.000,14,11123925,-795,0,1768388465,15076.55590285999,131.52471140999842,50701.33535472 2026-01-14,11:01:07.000,14,11123896,-795,0,1768388466,15076.62326596,131.52471140999842,50701.4331744 2026-01-14,11:01:08.000,14,11123849,-795,0,1768388467,15076.61652964999,131.56700619000185,50701.38426456 2026-01-14,11:01:09.000,14,11123918,-795,0,1768388468,15076.66368382,131.5740553200012,50701.40522592 2026-01-14,11:01:10.000,14,11123878,-795,0,1768388469,15076.66368382,131.53176053999778,50701.356316080004 2026-01-14,11:01:11.000,14,11123841,-795,0,1768388470,15076.710837989995,131.50356402000034,50701.48208424 2026-01-14,11:01:12.000,14,11123831,-795,0,1768388471,15076.69736536999,131.48946576000162,50701.377277440006 2026-01-14,11:01:13.000,14,11123971,-795,0,1768388472,15076.71757429999,131.50356402000034,50701.37029032001 2026-01-14,11:01:14.000,14,11123890,-795,0,1768388473,15076.771464779995,131.45422011000483,50701.27945776001 2026-01-14,11:01:15.000,14,11123911,-795,0,1768388474,15076.76472847,131.40487620000204,50701.258496400005 2026-01-14,11:01:16.000,14,11123932,-795,0,1768388475,15076.771464779995,131.4260235900001,50701.38426456 2026-01-14,11:01:17.000,14,11123941,-795,0,1768388476,15076.771464779995,131.43307271999947,50701.31439336 2026-01-14,11:01:18.000,14,11123873,-795,0,1768388477,15076.75799215999,131.39782707000268,50701.37029032001 2026-01-14,11:01:19.000,14,11123955,-795,0,1768388478,15076.751255849995,131.44012184999883,50701.377277440006 2026-01-14,11:01:20.000,14,11123962,-795,0,1768388479,15076.79841001999,131.4119253300014,50701.25150928001 2026-01-14,11:01:21.000,14,11123933,-795,0,1768388480,15076.79841001999,131.41897446000075,50701.28644488 2026-01-14,11:01:22.000,14,11123903,-795,0,1768388481,15076.83882787999,131.4119253300014,50701.32836760001 2026-01-14,11:01:23.000,14,11123988,-795,0,1768388482,15076.872509429995,131.43307271999947,50701.356316080004 2026-01-14,11:01:24.000,14,11123946,-795,0,1768388483,15076.86577312,131.40487620000204,50701.307406240005 2026-01-14,11:01:25.000,14,11123863,-795,0,1768388484,15076.811882639995,131.4471709799982,50701.356316080004 2026-01-14,11:01:26.000,14,11123921,-795,0,1768388485,15076.86577312,131.4753675000029,50701.30041912001 2026-01-14,11:01:27.000,14,11123880,-795,0,1768388486,15076.89945466999,131.41897446000075,50701.26548352 2026-01-14,11:01:28.000,14,11124044,-795,0,1768388487,15076.892718359995,131.43307271999947,50701.31439336 2026-01-14,11:01:29.000,14,11123957,-795,0,1768388488,15076.87924573999,131.4119253300014,50701.37029032001 2026-01-14,11:01:30.000,14,11123973,-795,0,1768388489,15076.91966359999,131.38372881000396,50701.23753504 2026-01-14,11:01:31.000,14,11123889,-795,0,1768388490,15076.92639991,131.4471709799982,50701.23054792001 2026-01-14,11:01:32.000,14,11123904,-795,0,1768388491,15076.933136219996,131.36963054999796,50701.24452216 2026-01-14,11:01:33.000,14,11123853,-795,0,1768388492,15076.94660884,131.3766796800046,50701.321380479996 2026-01-14,11:01:34.000,14,11123942,-795,0,1768388493,15077.013971939996,131.28504098999838,50701.293432 2026-01-14,11:01:35.000,14,11123973,-795,0,1768388494,15077.074598729996,131.18635317000007,50701.27945776001 2026-01-14,11:01:36.000,14,11123971,-795,0,1768388495,15077.121752899991,131.3132375100031,50701.26548352 2026-01-14,11:01:37.000,14,11123923,-795,0,1768388496,15077.202588619992,131.17225491000136,50701.33535472 2026-01-14,11:01:38.000,14,11123870,-795,0,1768388497,15077.216061239997,131.15110752000328,50701.34932896001 2026-01-14,11:01:39.000,14,11123937,-795,0,1768388498,15077.236270169997,131.10881273999985,50701.26548352 2026-01-14,11:01:40.000,14,11123926,-795,0,1768388499,15077.290160650002,131.0171740500009,50701.321380479996 2026-01-14,11:01:41.000,14,11123980,-795,0,1768388500,15077.310369580002,131.01012492000154,50701.24452216 2026-01-14,11:01:42.000,14,11123915,-795,0,1768388501,15077.350787440002,130.9184862300026,50701.293432 2026-01-14,11:01:43.000,14,11123928,-795,0,1768388502,15077.404677919993,130.84094580000237,50701.31439336 2026-01-14,11:01:44.000,14,11123908,-795,0,1768388503,15077.344051129992,130.8197984100043,50701.39125168 2026-01-14,11:01:45.000,14,11124013,-795,0,1768388504,15077.357523749997,130.76340537000215,50701.39823880001 2026-01-14,11:01:46.000,14,11123947,-795,0,1768388505,15077.397941609997,130.66471755000384,50701.48208424 2026-01-14,11:01:47.000,14,11123957,-795,0,1768388506,15077.350787440002,130.67881581000256,50701.356316080004 2026-01-14,11:01:48.000,14,11123900,-795,0,1768388507,15077.303633269992,130.62947189999977,50701.39823880001 2026-01-14,11:01:49.000,14,11123968,-795,0,1768388508,15077.310369580002,130.6435701599985,50701.46811000001 2026-01-14,11:01:50.000,14,11123920,-795,0,1768388509,15077.317105889997,130.67881581000256,50701.4331744 2026-01-14,11:01:51.000,14,11124040,-795,0,1768388510,15077.296896959997,130.67881581000256,50701.4331744 2026-01-14,11:01:52.000,14,11123939,-795,0,1768388511,15077.269951720002,130.6435701599985,50701.45413576 2026-01-14,11:01:53.000,14,11123946,-795,0,1768388512,15077.290160650002,130.67881581000256,50701.426187280005 2026-01-14,11:01:54.000,14,11123924,-795,0,1768388513,15077.283424339992,130.66471755000384,50701.38426456 2026-01-14,11:01:55.000,14,11123951,-795,0,1768388514,15077.263215409992,130.58717712000362,50701.48208424 2026-01-14,11:01:56.000,14,11123870,-795,0,1768388515,15077.283424339992,130.6083245100017,50701.41221304 2026-01-14,11:01:57.000,14,11123899,-795,0,1768388516,15077.317105889997,130.56602972999826,50701.41221304 2026-01-14,11:01:58.000,14,11123956,-795,0,1768388517,15077.330578510002,130.58012799000426,50701.37029032001 2026-01-14,11:01:59.000,14,11123961,-795,0,1768388518,15077.364260059992,130.5730788600049,50701.32836760001 2026-01-14,11:02:00.000,14,11123902,-795,0,1768388519,15077.384468989992,130.54488234000019,50701.44016152 2026-01-14,11:02:01.000,14,11123992,-795,0,1768388520,15077.445095779993,130.59422625000298,50701.30041912001 2026-01-14,11:02:02.000,14,11123943,-795,0,1768388521,15077.451832090002,130.47439103999932,50701.34932896001 2026-01-14,11:02:03.000,14,11123978,-795,0,1768388522,15077.458568399998,130.47439103999932,50701.3633032 2026-01-14,11:02:04.000,14,11123956,-795,0,1768388523,15077.438359469998,130.46734190999996,50701.44016152 2026-01-14,11:02:05.000,14,11123934,-715,0,1768388524,15077.485513639993,130.3968506099991,50701.3633032 2026-01-14,11:02:06.000,14,11123974,-795,0,1768388525,15077.465304709993,130.36865409000166,50701.34932896001 2026-01-14,11:02:07.000,14,11123876,-795,0,1768388526,15077.424886849993,130.47439103999932,50701.34932896001 2026-01-14,11:02:08.000,14,11123820,-795,0,1768388527,15077.397941609997,130.41799800000445,50701.33535472 2026-01-14,11:02:09.000,14,11123936,-795,0,1768388528,15077.418150539997,130.50258756000403,50701.3633032 2026-01-14,11:02:10.000,14,11123929,-795,0,1768388529,15077.404677919993,130.5237349500021,50701.44016152 2026-01-14,11:02:11.000,14,11123872,-795,0,1768388530,15077.418150539997,130.56602972999826,50701.46112288 2026-01-14,11:02:12.000,14,11123893,-795,0,1768388531,15077.424886849993,130.5237349500021,50701.38426456 2026-01-14,11:02:13.000,14,11123896,-795,0,1768388532,15077.370996370002,130.6083245100017,50701.37029032001 2026-01-14,11:02:14.000,14,11123910,-795,0,1768388533,15077.330578510002,130.6083245100017,50701.46112288 2026-01-14,11:02:15.000,14,11123922,-795,0,1768388534,15077.337314819997,130.65766842000448,50701.40522592 2026-01-14,11:02:16.000,14,11123962,-795,0,1768388535,15077.296896959997,130.68586494000192,50701.377277440006 2026-01-14,11:02:17.000,14,11123925,-795,0,1768388536,15077.290160650002,130.72111058999872,50701.34932896001 2026-01-14,11:02:18.000,14,11123878,-795,0,1768388537,15077.391205300002,130.7352088500047,50701.377277440006 2026-01-14,11:02:19.000,14,11123847,-795,0,1768388538,15077.370996370002,130.78455276000022,50701.34932896001 2026-01-14,11:02:20.000,14,11123943,-795,0,1768388539,15077.431623160002,130.77750363000087,50701.34932896001 2026-01-14,11:02:21.000,14,11123924,-795,0,1768388540,15077.539404119998,130.76340537000215,50701.31439336 2026-01-14,11:02:22.000,14,11123863,-795,0,1768388541,15077.660657699998,130.76340537000215,50701.34932896001 2026-01-14,11:02:23.000,14,11123964,-795,0,1768388542,15077.660657699998,130.74930711000343,50701.307406240005 2026-01-14,11:02:24.000,14,11123831,-795,0,1768388543,15077.694339249989,130.7352088500047,50701.34932896001 2026-01-14,11:02:25.000,14,11123913,-795,0,1768388544,15077.77517496999,130.62947189999977,50701.5030456 2026-01-14,11:02:26.000,14,11123959,-795,0,1768388545,15077.84253807,130.66471755000384,50701.489071359996 2026-01-14,11:02:27.000,14,11123840,-795,0,1768388546,15077.81559282999,130.6435701599985,50701.4331744 2026-01-14,11:02:28.000,14,11123997,-795,0,1768388547,15077.862747,130.54488234000019,50701.40522592 2026-01-14,11:02:29.000,14,11123953,-795,0,1768388548,15077.84253807,130.49553843000467,50701.41920016001 2026-01-14,11:02:30.000,14,11123903,-795,0,1768388549,15077.83580175999,130.46734190999996,50701.39125168 2026-01-14,11:02:31.000,14,11123964,-795,0,1768388550,15077.808856519994,130.36865409000166,50701.48208424 2026-01-14,11:02:32.000,14,11123982,-795,0,1768388551,15077.77517496999,130.34045757000422,50701.426187280005 2026-01-14,11:02:33.000,14,11123914,-795,0,1768388552,15077.721284489999,130.30521192000015,50701.48208424 2026-01-14,11:02:34.000,14,11123895,-795,0,1768388553,15077.768438659994,130.25586801000463,50701.44714864001 2026-01-14,11:02:35.000,14,11123859,-795,0,1768388554,15077.714548179989,130.24176974999864,50701.34932896001 2026-01-14,11:02:36.000,14,11123964,-795,0,1768388555,15077.701075559999,130.2135732300012,50701.475097120005 2026-01-14,11:02:37.000,14,11123911,-795,0,1768388556,15077.714548179989,130.248818879998,50701.475097120005 2026-01-14,11:02:38.000,14,11123880,-795,0,1768388557,15077.701075559999,130.24176974999864,50701.426187280005 2026-01-14,11:02:39.000,14,11123904,-795,0,1768388558,15077.667394009994,130.20652410000184,50701.48208424 2026-01-14,11:02:40.000,14,11123908,-795,0,1768388559,15077.674130319989,130.19242584000312,50701.39823880001 2026-01-14,11:02:41.000,14,11123966,-795,0,1768388560,15077.633712459989,130.1642293199984,50701.49605848001 2026-01-14,11:02:42.000,14,11123850,-795,0,1768388561,15077.647185079994,130.17127844999777,50701.41221304 2026-01-14,11:02:43.000,14,11123867,-795,0,1768388562,15077.600030909998,130.10078715000418,50701.4331744 2026-01-14,11:02:44.000,14,11123928,-795,0,1768388563,15077.640448769998,130.10078715000418,50701.377277440006 2026-01-14,11:02:45.000,14,11123845,-755,0,1768388564,15077.647185079994,130.0655415000001,50701.377277440006 2026-01-14,11:02:46.000,14,11123865,-795,0,1768388565,15077.680866629998,130.07259062999947,50701.377277440006 2026-01-14,11:02:47.000,14,11123787,-795,0,1768388566,15077.674130319989,130.07259062999947,50701.37029032001 2026-01-14,11:02:48.000,14,11123854,-795,0,1768388567,15077.620239839998,130.00914845999796,50701.32836760001 2026-01-14,11:02:49.000,14,11123890,-795,0,1768388568,15077.674130319989,129.98800106999988,50701.31439336 2026-01-14,11:02:50.000,14,11123844,-795,0,1768388569,15077.680866629998,129.98095194000052,50701.39823880001 2026-01-14,11:02:51.000,14,11123901,-795,0,1768388570,15077.694339249989,129.93865716000437,50701.41221304 2026-01-14,11:02:52.000,14,11124004,-795,0,1768388571,15077.694339249989,129.91750976999901,50701.41221304 2026-01-14,11:02:53.000,14,11123902,-715,0,1768388572,15077.721284489999,129.93160802999773,50701.426187280005 2026-01-14,11:02:54.000,14,11123918,-795,0,1768388573,15077.680866629998,129.89636238000094,50701.41221304 2026-01-14,11:02:55.000,14,11123903,-795,0,1768388574,15077.653921389989,129.81177282000135,50701.45413576 2026-01-14,11:02:56.000,14,11123882,-795,0,1768388575,15077.660657699998,129.79062543000327,50701.39823880001 2026-01-14,11:02:57.000,14,11123918,-795,0,1768388576,15077.633712459989,129.77652717000456,50701.44714864001 2026-01-14,11:02:58.000,14,11123942,-795,0,1768388577,15077.660657699998,129.71308500000305,50701.41920016001 2026-01-14,11:02:59.000,14,11123929,-795,0,1768388578,15077.640448769998,129.73423239000113,50701.39823880001 2026-01-14,11:03:00.000,14,11123932,-795,0,1768388579,15077.626976149993,129.67783934999898,50701.37029032001 2026-01-14,11:03:01.000,14,11123897,-795,0,1768388580,15077.606767219993,129.71308500000305,50701.426187280005 2026-01-14,11:03:02.000,14,11123924,-795,0,1768388581,15077.640448769998,129.68488847999834,50701.46811000001 2026-01-14,11:03:03.000,14,11123946,-795,0,1768388582,15077.593294599988,129.69898674000433,50701.4331744 2026-01-14,11:03:04.000,14,11123894,-795,0,1768388583,15077.640448769998,129.7060358700037,50701.39125168 2026-01-14,11:03:05.000,14,11123798,-795,0,1768388584,15077.620239839998,129.74833064999984,50701.41920016001 2026-01-14,11:03:06.000,14,11123876,-795,0,1768388585,15077.606767219993,129.66374109000026,50701.38426456 2026-01-14,11:03:07.000,14,11123908,-795,0,1768388586,15077.600030909998,129.71308500000305,50701.46112288 2026-01-14,11:03:08.000,14,11123877,-795,0,1768388587,15077.566349359993,129.7201341300024,50701.38426456 2026-01-14,11:03:09.000,14,11123850,-795,0,1768388588,15077.566349359993,129.76242890999856,50701.48208424 2026-01-14,11:03:10.000,14,11123923,-795,0,1768388589,15077.532667809988,129.73423239000113,50701.475097120005 2026-01-14,11:03:11.000,14,11123911,-795,0,1768388590,15077.492249949988,129.7553797799992,50701.45413576 2026-01-14,11:03:12.000,14,11123917,-795,0,1768388591,15077.546140429993,129.83292020999943,50701.489071359996 2026-01-14,11:03:13.000,14,11123934,-795,0,1768388592,15077.566349359993,129.76947803999792,50701.45413576 2026-01-14,11:03:14.000,14,11123854,-795,0,1768388593,15077.532667809988,129.8399693399988,50701.51003272 2026-01-14,11:03:15.000,14,11123936,-795,0,1768388594,15077.546140429993,129.88931325000158,50701.44714864001 2026-01-14,11:03:16.000,14,11123885,-795,0,1768388595,15077.573085669988,129.83292020999943,50701.53798120001 2026-01-14,11:03:17.000,14,11123897,-795,0,1768388596,15077.613503529989,129.804723690002,50701.475097120005 2026-01-14,11:03:18.000,14,11123955,-795,0,1768388597,15077.573085669988,129.86111673000414,50701.41920016001 2026-01-14,11:03:19.000,14,11123940,-795,0,1768388598,15077.593294599988,129.87521499000286,50701.39823880001 2026-01-14,11:03:20.000,14,11123903,-795,0,1768388599,15077.640448769998,129.8399693399988,50701.38426456 2026-01-14,11:03:21.000,14,11123813,-795,0,1768388600,15077.647185079994,129.86111673000414,50701.37029032001 2026-01-14,11:03:22.000,14,11123918,-795,0,1768388601,15077.680866629998,129.84701846999815,50701.37029032001 2026-01-14,11:03:23.000,14,11123999,-795,0,1768388602,15077.714548179989,129.87521499000286,50701.41221304 2026-01-14,11:03:24.000,14,11123900,-795,0,1768388603,15077.741493419999,129.7201341300024,50701.46112288 2026-01-14,11:03:25.000,14,11123853,-795,0,1768388604,15077.741493419999,129.804723690002,50701.38426456 2026-01-14,11:03:26.000,14,11123917,-795,0,1768388605,15077.741493419999,129.84701846999815,50701.44714864001 2026-01-14,11:03:27.000,14,11123842,-795,0,1768388606,15077.77517496999,129.81177282000135,50701.37029032001 2026-01-14,11:03:28.000,14,11123908,-795,0,1768388607,15077.788647589994,129.82587108000007,50701.4331744 2026-01-14,11:03:29.000,14,11123935,-795,0,1768388608,15077.81559282999,129.76242890999856,50701.38426456 2026-01-14,11:03:30.000,14,11123936,-795,0,1768388609,15077.83580175999,129.74833064999984,50701.48208424 2026-01-14,11:03:31.000,14,11123916,-795,0,1768388610,15077.84253807,129.6919376099977,50701.46112288 2026-01-14,11:03:32.000,14,11123979,-795,0,1768388611,15077.862747,129.67079021999962,50701.46811000001 2026-01-14,11:03:33.000,14,11123876,-795,0,1768388612,15077.88295593,129.66374109000026,50701.44016152 2026-01-14,11:03:34.000,14,11123958,-795,0,1768388613,15077.849274379994,129.5932497899994,50701.4331744 2026-01-14,11:03:35.000,14,11123979,-795,0,1768388614,15077.802120209999,129.6073480499981,50701.46811000001 2026-01-14,11:03:36.000,14,11123924,-795,0,1768388615,15077.748229729994,129.57915153000067,50701.524006960004 2026-01-14,11:03:37.000,14,11123980,-795,0,1768388616,15077.748229729994,129.52980761999788,50701.4331744 2026-01-14,11:03:38.000,14,11123906,-755,0,1768388617,15077.701075559999,129.5721024000013,50701.4331744 2026-01-14,11:03:39.000,14,11123867,-795,0,1768388618,15077.667394009994,129.60029891999875,50701.475097120005 2026-01-14,11:03:40.000,14,11124019,-795,0,1768388619,15077.633712459989,129.56505327000195,50701.39823880001 2026-01-14,11:03:41.000,14,11123983,-795,0,1768388620,15077.768438659994,129.6214463100041,50701.46811000001 2026-01-14,11:03:42.000,14,11123968,-795,0,1768388621,15077.694339249989,129.6214463100041,50701.45413576 2026-01-14,11:03:43.000,14,11123927,-795,0,1768388622,15077.674130319989,129.6214463100041,50701.41920016001 2026-01-14,11:03:44.000,14,11123928,-795,0,1768388623,15077.728020799994,129.62849544000346,50701.55894256 2026-01-14,11:03:45.000,14,11123978,-795,0,1768388624,15077.734757109989,129.7060358700037,50701.49605848001 2026-01-14,11:03:46.000,14,11123899,-795,0,1768388625,15077.761702349999,129.71308500000305,50701.53798120001 2026-01-14,11:03:47.000,14,11123918,-755,0,1768388626,15077.728020799994,129.72718326000177,50701.56592968001 2026-01-14,11:03:48.000,14,11123878,-795,0,1768388627,15077.734757109989,129.7553797799992,50701.60086528 2026-01-14,11:03:49.000,14,11124007,-795,0,1768388628,15077.754966039989,129.804723690002,50701.57990392 2026-01-14,11:03:50.000,14,11123917,-795,0,1768388629,15077.761702349999,129.74833064999984,50701.593878160005 2026-01-14,11:03:51.000,14,11123823,-795,0,1768388630,15077.77517496999,129.804723690002,50701.57990392 2026-01-14,11:03:52.000,14,11123991,-795,0,1768388631,15077.734757109989,129.7060358700037,50701.53798120001 2026-01-14,11:03:53.000,14,11123878,-795,0,1768388632,15077.81559282999,129.73423239000113,50701.58689104001 2026-01-14,11:03:54.000,14,11123983,-795,0,1768388633,15077.81559282999,129.74833064999984,50701.55894256 2026-01-14,11:03:55.000,14,11123869,-795,0,1768388634,15077.768438659994,129.78357630000392,50701.593878160005 2026-01-14,11:03:56.000,14,11123941,-795,0,1768388635,15077.748229729994,129.69898674000433,50701.544968320006 2026-01-14,11:03:57.000,14,11123838,-795,0,1768388636,15077.802120209999,129.6919376099977,50701.60086528 2026-01-14,11:03:58.000,14,11123991,-795,0,1768388637,15077.81559282999,129.7060358700037,50701.56592968001 2026-01-14,11:03:59.000,14,11123852,-795,0,1768388638,15077.849274379994,129.6073480499981,50701.57990392 2026-01-14,11:04:00.000,14,11123892,-795,0,1768388639,15077.829065449994,129.5932497899994,50701.60086528 2026-01-14,11:04:01.000,14,11123896,-795,0,1768388640,15077.822329139999,129.56505327000195,50701.46811000001 2026-01-14,11:04:02.000,14,11123829,-795,0,1768388641,15077.91663747999,129.51570935999916,50701.51003272 2026-01-14,11:04:03.000,14,11123990,-795,0,1768388642,15077.87621961999,129.4099724100015,50701.44016152 2026-01-14,11:04:04.000,14,11123896,-795,0,1768388643,15077.950319029995,129.4452180599983,50701.489071359996 2026-01-14,11:04:05.000,14,11123922,-795,0,1768388644,15077.930110099995,129.33948111000063,50701.5030456 2026-01-14,11:04:06.000,14,11123942,-795,0,1768388645,15077.96379165,129.3112845900032,50701.4331744 2026-01-14,11:04:07.000,14,11123859,-795,0,1768388646,15077.90316486,129.2478424200017,50701.44714864001 2026-01-14,11:04:08.000,14,11123868,-795,0,1768388647,15077.91663747999,129.19144937999954,50701.426187280005 2026-01-14,11:04:09.000,14,11123947,-795,0,1768388648,15077.85601068999,129.12800720999803,50701.39823880001 2026-01-14,11:04:10.000,14,11123995,-795,0,1768388649,15077.85601068999,129.07866330000252,50701.3633032 2026-01-14,11:04:11.000,14,11123884,-795,0,1768388650,15077.862747,129.02227026000037,50701.34234184 2026-01-14,11:04:12.000,14,11123852,-795,0,1768388651,15077.79538389999,128.97292635000485,50701.45413576 2026-01-14,11:04:13.000,14,11123947,-795,0,1768388652,15077.83580175999,128.99407374000293,50701.4331744 2026-01-14,11:04:14.000,14,11123940,-795,0,1768388653,15077.802120209999,128.90948418000335,50701.4331744 2026-01-14,11:04:15.000,14,11123907,-795,0,1768388654,15077.707811869994,128.88128765999863,50701.4331744 2026-01-14,11:04:16.000,14,11123957,-795,0,1768388655,15077.728020799994,128.81079635999777,50701.51701984001 2026-01-14,11:04:17.000,14,11123935,-795,0,1768388656,15077.701075559999,128.81079635999777,50701.5030456 2026-01-14,11:04:18.000,14,11123994,-795,0,1768388657,15077.687602939994,128.86718939999992,50701.46112288 2026-01-14,11:04:19.000,14,11123899,-795,0,1768388658,15077.593294599988,128.86718939999992,50701.55894256 2026-01-14,11:04:20.000,14,11123915,-795,0,1768388659,15077.552876739988,128.83194375000312,50701.489071359996 2026-01-14,11:04:21.000,14,11123928,-795,0,1768388660,15077.525931499993,128.89538592000463,50701.3633032 2026-01-14,11:04:22.000,14,11123940,-795,0,1768388661,15077.485513639993,128.81079635999777,50701.37029032001 2026-01-14,11:04:23.000,14,11123904,-795,0,1768388662,15077.445095779993,128.86718939999992,50701.356316080004 2026-01-14,11:04:24.000,14,11123921,-795,0,1768388663,15077.451832090002,128.902435050004,50701.39823880001 2026-01-14,11:04:25.000,14,11123930,-795,0,1768388664,15077.451832090002,128.888336789998,50701.34932896001 2026-01-14,11:04:26.000,14,11123982,-795,0,1768388665,15077.458568399998,128.88128765999863,50701.39823880001 2026-01-14,11:04:27.000,14,11123929,-795,0,1768388666,15077.478777329998,128.96587721999822,50701.51003272 2026-01-14,11:04:28.000,14,11123970,-795,0,1768388667,15077.512458879988,128.9517789599995,50701.475097120005 2026-01-14,11:04:29.000,14,11123869,-795,0,1768388668,15077.485513639993,128.94472983000014,50701.489071359996 2026-01-14,11:04:30.000,14,11123912,-795,0,1768388669,15077.418150539997,129.015221130001,50701.4331744 2026-01-14,11:04:31.000,14,11123978,-795,0,1768388670,15077.478777329998,128.94472983000014,50701.51701984001 2026-01-14,11:04:32.000,14,11123901,-795,0,1768388671,15077.465304709993,128.902435050004,50701.44016152 2026-01-14,11:04:33.000,14,11123879,-795,0,1768388672,15077.472041020003,128.902435050004,50701.40522592 2026-01-14,11:04:34.000,14,11123894,-795,0,1768388673,15077.472041020003,128.94472983000014,50701.40522592 2026-01-14,11:04:35.000,14,11123948,-795,0,1768388674,15077.465304709993,128.902435050004,50701.426187280005 2026-01-14,11:04:36.000,14,11123944,-795,0,1768388675,15077.465304709993,128.89538592000463,50701.48208424 2026-01-14,11:04:37.000,14,11123963,-795,0,1768388676,15077.465304709993,128.92358244000206,50701.41221304 2026-01-14,11:04:38.000,14,11123948,-795,0,1768388677,15077.472041020003,128.87423852999927,50701.44016152 2026-01-14,11:04:39.000,14,11123945,-795,0,1768388678,15077.458568399998,128.86718939999992,50701.40522592 2026-01-14,11:04:40.000,14,11123907,-795,0,1768388679,15077.492249949988,128.86014027000056,50701.44016152 2026-01-14,11:04:41.000,14,11124006,-795,0,1768388680,15077.404677919993,128.89538592000463,50701.32836760001 2026-01-14,11:04:42.000,14,11123880,-795,0,1768388681,15077.370996370002,128.81079635999777,50701.356316080004 2026-01-14,11:04:43.000,14,11123885,-795,0,1768388682,15077.418150539997,128.88128765999863,50701.34932896001 2026-01-14,11:04:44.000,14,11123931,-795,0,1768388683,15077.465304709993,128.83194375000312,50701.41221304 2026-01-14,11:04:45.000,14,11123895,-795,0,1768388684,15077.397941609997,128.87423852999927,50701.44714864001 2026-01-14,11:04:46.000,14,11123912,-795,0,1768388685,15077.418150539997,128.7896489699997,50701.34234184 2026-01-14,11:04:47.000,14,11123870,-795,0,1768388686,15077.384468989992,128.81079635999777,50701.3633032 2026-01-14,11:04:48.000,14,11123889,-795,0,1768388687,15077.377732679997,128.8178454900044,50701.34932896001 2026-01-14,11:04:49.000,14,11123875,-795,0,1768388688,15077.357523749997,128.72620679999818,50701.33535472 2026-01-14,11:04:50.000,14,11123961,-795,0,1768388689,15077.391205300002,128.74030506000418,50701.32836760001 2026-01-14,11:04:51.000,14,11123876,-795,0,1768388690,15077.397941609997,128.69096115000139,50701.27247064 2026-01-14,11:04:52.000,14,11123876,-795,0,1768388691,15077.391205300002,128.6416172399986,50701.293432 2026-01-14,11:04:53.000,14,11123849,-795,0,1768388692,15077.418150539997,128.62046985000052,50701.28644488 2026-01-14,11:04:54.000,14,11123959,-795,0,1768388693,15077.370996370002,128.6063715900018,50701.321380479996 2026-01-14,11:04:55.000,14,11123956,-795,0,1768388694,15077.438359469998,128.6063715900018,50701.38426456 2026-01-14,11:04:56.000,14,11123834,-795,0,1768388695,15077.445095779993,128.54997854999965,50701.30041912001 2026-01-14,11:04:57.000,14,11123993,-795,0,1768388696,15077.485513639993,128.50063464000414,50701.377277440006 2026-01-14,11:04:58.000,14,11123856,-795,0,1768388697,15077.418150539997,128.50063464000414,50701.30041912001 2026-01-14,11:04:59.000,14,11123976,-795,0,1768388698,15077.438359469998,128.45129073000135,50701.3633032 2026-01-14,11:05:00.000,14,11123920,-795,0,1768388699,15077.404677919993,128.444241600002,50701.377277440006 2026-01-14,11:05:01.000,14,11123925,-795,0,1768388700,15077.445095779993,128.3314555199977,50701.426187280005 2026-01-14,11:05:02.000,14,11123860,-795,0,1768388701,15077.424886849993,128.37375030000112,50701.39125168 2026-01-14,11:05:03.000,14,11123930,-795,0,1768388702,15077.391205300002,128.2468659599981,50701.44714864001 2026-01-14,11:05:04.000,14,11123966,-795,0,1768388703,15077.377732679997,128.27506248000282,50701.39125168 2026-01-14,11:05:05.000,14,11123922,-795,0,1768388704,15077.438359469998,128.23981682999874,50701.45413576 2026-01-14,11:05:06.000,14,11123898,-795,0,1768388705,15077.391205300002,128.2116203100013,50701.32836760001 2026-01-14,11:05:07.000,14,11124001,-795,0,1768388706,15077.384468989992,128.1975220500026,50701.44714864001 2026-01-14,11:05:08.000,14,11123927,-795,0,1768388707,15077.249742790002,128.1975220500026,50701.426187280005 2026-01-14,11:05:09.000,14,11123927,-795,0,1768388708,15077.323842199992,128.18342379000387,50701.34932896001 2026-01-14,11:05:10.000,14,11123888,-795,0,1768388709,15077.276688029997,128.16227639999852,50701.45413576 2026-01-14,11:05:11.000,14,11123887,-795,0,1768388710,15077.216061239997,128.09178509999765,50701.40522592 2026-01-14,11:05:12.000,14,11123930,-795,0,1768388711,15077.209324930001,128.11998162000236,50701.39823880001 2026-01-14,11:05:13.000,14,11123958,-795,0,1768388712,15077.202588619992,128.0847359699983,50701.48208424 2026-01-14,11:05:14.000,14,11123946,-795,0,1768388713,15077.182379689992,128.16227639999852,50701.4331744 2026-01-14,11:05:15.000,14,11123880,-795,0,1768388714,15077.128489210001,128.0847359699983,50701.39823880001 2026-01-14,11:05:16.000,14,11123832,-795,0,1768388715,15077.128489210001,128.10588336000365,50701.39823880001 2026-01-14,11:05:17.000,14,11123914,-795,0,1768388716,15077.081335039991,128.1481781399998,50701.4331744 2026-01-14,11:05:18.000,14,11123880,-795,0,1768388717,15077.074598729996,128.11998162000236,50701.46112288 2026-01-14,11:05:19.000,14,11123844,-795,0,1768388718,15077.013971939996,128.0847359699983,50701.39125168 2026-01-14,11:05:20.000,14,11123855,-795,0,1768388719,15077.040917179991,128.0988342300043,50701.41221304 2026-01-14,11:05:21.000,14,11123951,-795,0,1768388720,15076.993763009996,128.13407988000108,50701.44016152 2026-01-14,11:05:22.000,14,11123870,-795,0,1768388721,15077.013971939996,128.06358858000021,50701.377277440006 2026-01-14,11:05:23.000,14,11123912,-795,0,1768388722,15077.000499319991,128.11998162000236,50701.38426456 2026-01-14,11:05:24.000,14,11123938,-795,0,1768388723,15076.96008145999,128.09178509999765,50701.356316080004 2026-01-14,11:05:25.000,14,11123927,-795,0,1768388724,15076.98029038999,128.06358858000021,50701.356316080004 2026-01-14,11:05:26.000,14,11123965,-795,0,1768388725,15077.00723563,128.06358858000021,50701.41221304 2026-01-14,11:05:27.000,14,11124016,-795,0,1768388726,15076.98029038999,128.0988342300043,50701.37029032001 2026-01-14,11:05:28.000,14,11123914,-795,0,1768388727,15077.02744456,128.0494903200015,50701.41920016001 2026-01-14,11:05:29.000,14,11123866,-795,0,1768388728,15076.933136219996,128.09178509999765,50701.45413576 2026-01-14,11:05:30.000,14,11123892,-795,0,1768388729,15076.88598205,128.07063770999957,50701.377277440006 2026-01-14,11:05:31.000,14,11123896,-795,0,1768388730,15076.933136219996,128.00719553999807,50701.32836760001 2026-01-14,11:05:32.000,14,11123953,-795,0,1768388731,15076.93987252999,128.09178509999765,50701.45413576 2026-01-14,11:05:33.000,14,11123959,-795,0,1768388732,15076.94660884,128.07768683999893,50701.475097120005 2026-01-14,11:05:34.000,14,11123843,-795,0,1768388733,15077.000499319991,128.03539206000278,50701.49605848001 2026-01-14,11:05:35.000,14,11123950,-795,0,1768388734,15076.953345149996,128.0001464099987,50701.4331744 2026-01-14,11:05:36.000,14,11123856,-795,0,1768388735,15076.872509429995,127.99309727999935,50701.524006960004 2026-01-14,11:05:37.000,14,11123959,-795,0,1768388736,15076.77820108999,127.96490076000191,50701.5030456 2026-01-14,11:05:38.000,14,11123982,-795,0,1768388737,15076.75799215999,127.95785163000255,50701.34234184 2026-01-14,11:05:39.000,14,11123947,-795,0,1768388738,15076.751255849995,127.99309727999935,50701.489071359996 2026-01-14,11:05:40.000,14,11123976,-795,0,1768388739,15076.67715643999,127.99309727999935,50701.489071359996 2026-01-14,11:05:41.000,14,11123956,-795,0,1768388740,15076.650211199994,127.98604814999999,50701.426187280005 2026-01-14,11:05:42.000,14,11123942,-795,0,1768388741,15076.670420129994,127.98604814999999,50701.5030456 2026-01-14,11:05:43.000,14,11123809,-795,0,1768388742,15076.650211199994,128.0142446700047,50701.48208424 2026-01-14,11:05:44.000,14,11123914,-795,0,1768388743,15076.61652964999,127.97194989000127,50701.55894256 2026-01-14,11:05:45.000,14,11123858,-715,0,1768388744,15076.61652964999,128.0001464099987,50701.49605848001 2026-01-14,11:05:46.000,14,11123952,-795,0,1768388745,15076.57611178999,128.07768683999893,50701.544968320006 2026-01-14,11:05:47.000,14,11123917,-795,0,1768388746,15076.64347489,128.02834293000342,50701.5030456 2026-01-14,11:05:48.000,14,11123933,-795,0,1768388747,15076.690629059995,128.0988342300043,50701.45413576 2026-01-14,11:05:49.000,14,11123968,-795,0,1768388748,15076.582848099999,128.0494903200015,50701.64977512 2026-01-14,11:05:50.000,14,11124023,-795,0,1768388749,15076.59632071999,128.14112901000044,50701.53798120001 2026-01-14,11:05:51.000,14,11124019,-795,0,1768388750,15076.609793339994,128.12703075000172,50701.642788000005 2026-01-14,11:05:52.000,14,11123903,-795,0,1768388751,15076.562639169999,128.22571857000003,50701.63580088001 2026-01-14,11:05:53.000,14,11123888,-795,0,1768388752,15076.589584409994,128.22571857000003,50701.61483952001 2026-01-14,11:05:54.000,14,11123967,-795,0,1768388753,15076.549166549994,128.23981682999874,50701.524006960004 2026-01-14,11:05:55.000,14,11123994,-795,0,1768388754,15076.549166549994,128.21866944000067,50701.62182664 2026-01-14,11:05:56.000,14,11123974,-795,0,1768388755,15076.562639169999,128.2962098700009,50701.6777236 2026-01-14,11:05:57.000,14,11123850,-795,0,1768388756,15076.535693929989,128.30325900000025,50701.544968320006 2026-01-14,11:05:58.000,14,11123931,-795,0,1768388757,15076.461594519998,128.25391509000474,50701.64977512 2026-01-14,11:05:59.000,14,11123835,-795,0,1768388758,15076.407704039993,128.31735725999897,50701.524006960004 2026-01-14,11:06:00.000,14,11123961,-795,0,1768388759,15076.421176659998,128.2468659599981,50701.544968320006 2026-01-14,11:06:01.000,14,11123995,-795,0,1768388760,15076.374022489988,128.28211161000218,50701.6078524 2026-01-14,11:06:02.000,14,11123929,-795,0,1768388761,15076.313395699988,128.23981682999874,50701.57990392 2026-01-14,11:06:03.000,14,11123895,-795,0,1768388762,15076.313395699988,128.1975220500026,50701.53099408 2026-01-14,11:06:04.000,14,11123891,-795,0,1768388763,15076.272977839988,128.26801335000346,50701.51701984001 2026-01-14,11:06:05.000,14,11123924,-795,0,1768388764,15076.239296289998,128.2116203100013,50701.51003272 2026-01-14,11:06:06.000,14,11123967,-795,0,1768388765,15076.192142120002,128.23276769999939,50701.5729168 2026-01-14,11:06:07.000,14,11123889,-795,0,1768388766,15076.091097470002,128.2609642200041,50701.48208424 2026-01-14,11:06:08.000,14,11123912,-795,0,1768388767,15076.070888540002,128.30325900000025,50701.57990392 2026-01-14,11:06:09.000,14,11123831,-795,0,1768388768,15076.023734369992,128.25391509000474,50701.5030456 2026-01-14,11:06:10.000,14,11123849,-795,0,1768388769,15075.956371269996,128.2609642200041,50701.45413576 2026-01-14,11:06:11.000,14,11123835,-795,0,1768388770,15075.942898649992,128.23981682999874,50701.49605848001 2026-01-14,11:06:12.000,14,11123905,-795,0,1768388771,15075.875535549996,128.35260291000304,50701.53798120001 2026-01-14,11:06:13.000,14,11123990,-795,0,1768388772,15075.895744479996,128.37375030000112,50701.44714864001 2026-01-14,11:06:14.000,14,11123783,-795,0,1768388773,15075.80817245,128.40194681999856,50701.3633032 2026-01-14,11:06:15.000,14,11123812,-795,0,1768388774,15075.74080934999,128.46538899000006,50701.475097120005 2026-01-14,11:06:16.000,14,11123879,-795,0,1768388775,15075.72733673,128.46538899000006,50701.53099408 2026-01-14,11:06:17.000,14,11123911,-795,0,1768388776,15075.68691887,128.5217820300022,50701.49605848001 2026-01-14,11:06:18.000,14,11123851,-795,0,1768388777,15075.65997362999,128.5076837700035,50701.4331744 2026-01-14,11:06:19.000,14,11123940,-795,0,1768388778,15075.59934683999,128.557027679999,50701.51701984001 2026-01-14,11:06:20.000,14,11123796,-795,0,1768388779,15075.58587422,128.66276463000395,50701.46811000001 2026-01-14,11:06:21.000,14,11123938,-795,0,1768388780,15075.57913790999,128.69801028000074,50701.475097120005 2026-01-14,11:06:22.000,14,11123906,-795,0,1768388781,15075.53872004999,128.73325593000482,50701.489071359996 2026-01-14,11:06:23.000,14,11123901,-795,0,1768388782,15075.572401599995,128.79669809999905,50701.46811000001 2026-01-14,11:06:24.000,14,11123932,-795,0,1768388783,15075.62629208,128.86014027000056,50701.475097120005 2026-01-14,11:06:25.000,14,11123803,-795,0,1768388784,15075.61955576999,129.015221130001,50701.544968320006 2026-01-14,11:06:26.000,14,11123859,-795,0,1768388785,15075.55892897999,128.94472983000014,50701.46811000001 2026-01-14,11:06:27.000,14,11123888,-795,0,1768388786,15075.49830218999,129.0504667799978,50701.46811000001 2026-01-14,11:06:28.000,14,11123898,-795,0,1768388787,15075.552192669995,129.0011228700023,50701.53099408 2026-01-14,11:06:29.000,14,11123849,-795,0,1768388788,15075.47809325999,129.0363685199991,50701.46112288 2026-01-14,11:06:30.000,14,11123842,-795,0,1768388789,15075.46462064,129.0645650400038,50701.44714864001 2026-01-14,11:06:31.000,14,11123902,-795,0,1768388790,15075.42420278,129.05751591000444,50701.44016152 2026-01-14,11:06:32.000,14,11123952,-795,0,1768388791,15075.35683967999,129.12800720999803,50701.41920016001 2026-01-14,11:06:33.000,14,11123990,-795,0,1768388792,15075.302949199999,129.14210547000403,50701.41221304 2026-01-14,11:06:34.000,14,11123897,-795,0,1768388793,15075.329894439994,129.20554763999826,50701.426187280005 2026-01-14,11:06:35.000,14,11123890,-795,0,1768388794,15075.262531339999,129.24079329000233,50701.34932896001 2026-01-14,11:06:36.000,14,11123956,-795,0,1768388795,15075.242322409998,129.2266950300036,50701.46112288 2026-01-14,11:06:37.000,14,11123899,-795,0,1768388796,15075.249058719994,129.23374416000297,50701.4331744 2026-01-14,11:06:38.000,14,11123858,-795,0,1768388797,15075.195168239989,129.3112845900032,50701.475097120005 2026-01-14,11:06:39.000,14,11123854,-795,0,1768388798,15075.154750379988,129.31833372000256,50701.51701984001 2026-01-14,11:06:40.000,14,11123889,-795,0,1768388799,15075.215377169989,129.30423546000384,50701.426187280005 2026-01-14,11:06:41.000,14,11123911,-795,0,1768388800,15075.208640859993,129.3747267600047,50701.46811000001 2026-01-14,11:06:42.000,14,11123941,-795,0,1768388801,15075.168222999993,129.34653024,50701.4331744 2026-01-14,11:06:43.000,14,11123895,-795,0,1768388802,15075.222113479998,129.42407067000022,50701.41221304 2026-01-14,11:06:44.000,14,11123863,-795,0,1768388803,15075.168222999993,129.43111979999958,50701.41920016001 2026-01-14,11:06:45.000,14,11123874,-795,0,1768388804,15075.215377169989,129.38177589000406,50701.46811000001 2026-01-14,11:06:46.000,14,11123815,-795,0,1768388805,15075.181695619998,129.4593163200043,50701.41920016001 2026-01-14,11:06:47.000,14,11123838,-795,0,1768388806,15075.181695619998,129.38882502000342,50701.48208424 2026-01-14,11:06:48.000,14,11123931,-795,0,1768388807,15075.114332519988,129.473414580003,50701.426187280005 2026-01-14,11:06:49.000,14,11123863,-795,0,1768388808,15075.148014069993,129.45226718999766,50701.40522592 2026-01-14,11:06:50.000,14,11123828,-795,0,1768388809,15075.114332519988,129.48751284000173,50701.41920016001 2026-01-14,11:06:51.000,14,11123877,-795,0,1768388810,15075.087387279993,129.43816892999894,50701.33535472 2026-01-14,11:06:52.000,14,11123865,-795,0,1768388811,15075.087387279993,129.55095501000324,50701.307406240005 2026-01-14,11:06:53.000,14,11123929,-795,0,1768388812,15075.053705730003,129.5721024000013,50701.321380479996 2026-01-14,11:06:54.000,14,11123978,-795,0,1768388813,15075.087387279993,129.5721024000013,50701.34932896001 2026-01-14,11:06:55.000,14,11123924,-795,0,1768388814,15074.993078940002,129.61439718000474,50701.37029032001 2026-01-14,11:06:56.000,14,11123820,-795,0,1768388815,15074.959397389997,129.66374109000026,50701.33535472 2026-01-14,11:06:57.000,14,11123904,-795,0,1768388816,15074.959397389997,129.76947803999792,50701.34932896001 2026-01-14,11:06:58.000,14,11123921,-795,0,1768388817,15074.878561669997,129.77652717000456,50701.31439336 2026-01-14,11:06:59.000,14,11123857,-795,0,1768388818,15074.844880119992,129.91750976999901,50701.39823880001 2026-01-14,11:07:00.000,14,11123946,-795,0,1768388819,15074.871825360002,129.83292020999943,50701.377277440006 2026-01-14,11:07:01.000,14,11124116,-795,0,1768388820,15074.730362850001,129.9668536800018,50701.475097120005 2026-01-14,11:07:02.000,14,11123914,-795,0,1768388821,15074.764044399992,129.98095194000052,50701.46112288 2026-01-14,11:07:03.000,14,11123867,-795,0,1768388822,15074.757308089997,130.0514432400014,50701.45413576 2026-01-14,11:07:04.000,14,11123824,-795,0,1768388823,15074.770780710001,130.0302958500033,50701.39125168 2026-01-14,11:07:05.000,14,11123889,-795,0,1768388824,15074.757308089997,130.0514432400014,50701.3633032 2026-01-14,11:07:06.000,14,11123906,-795,0,1768388825,15074.811198570002,130.05849237000075,50701.377277440006 2026-01-14,11:07:07.000,14,11123881,-715,0,1768388826,15074.790989640001,130.0302958500033,50701.30041912001 2026-01-14,11:07:08.000,14,11123912,-795,0,1768388827,15074.817934879997,130.03734498000267,50701.33535472 2026-01-14,11:07:09.000,14,11123945,-795,0,1768388828,15074.838143809997,130.0161975900046,50701.377277440006 2026-01-14,11:07:10.000,14,11123990,-795,0,1768388829,15074.831407500002,129.9668536800018,50701.41920016001 2026-01-14,11:07:11.000,14,11123984,-795,0,1768388830,15074.838143809997,129.95980455000245,50701.46112288 2026-01-14,11:07:12.000,14,11123832,-795,0,1768388831,15074.851616430002,129.95980455000245,50701.40522592 2026-01-14,11:07:13.000,14,11123883,-795,0,1768388832,15074.797725949997,129.88931325000158,50701.426187280005 2026-01-14,11:07:14.000,14,11123980,-795,0,1768388833,15074.838143809997,129.93160802999773,50701.49605848001 2026-01-14,11:07:15.000,14,11123920,-795,0,1768388834,15074.784253329992,129.9034115100003,50701.5030456 2026-01-14,11:07:16.000,14,11123996,-795,0,1768388835,15074.689944990001,129.88226412000222,50701.51701984001 2026-01-14,11:07:17.000,14,11123913,-795,0,1768388836,15074.602372959991,129.78357630000392,50701.544968320006 2026-01-14,11:07:18.000,14,11123889,-795,0,1768388837,15074.52153723999,129.81177282000135,50701.51701984001 2026-01-14,11:07:19.000,14,11123865,-795,0,1768388838,15074.44743783,129.86111673000414,50701.489071359996 2026-01-14,11:07:20.000,14,11123917,-795,0,1768388839,15074.46091044999,129.8399693399988,50701.489071359996 2026-01-14,11:07:21.000,14,11124012,-795,0,1768388840,15074.35986579999,129.93865716000437,50701.5030456 2026-01-14,11:07:22.000,14,11123890,-795,0,1768388841,15074.31944793999,129.97390281000116,50701.41920016001 2026-01-14,11:07:23.000,14,11123906,-795,0,1768388842,15074.2251396,130.05849237000075,50701.38426456 2026-01-14,11:07:24.000,14,11123896,-795,0,1768388843,15074.144303879999,130.05849237000075,50701.38426456 2026-01-14,11:07:25.000,14,11123943,-795,0,1768388844,15074.144303879999,130.12193454000226,50701.31439336 2026-01-14,11:07:26.000,14,11123935,-795,0,1768388845,15074.063468159999,130.24176974999864,50701.32836760001 2026-01-14,11:07:27.000,14,11123878,-795,0,1768388846,15074.097149709989,130.2981627900008,50701.34932896001 2026-01-14,11:07:28.000,14,11123913,-795,0,1768388847,15074.056731849989,130.3616049600023,50701.37029032001 2026-01-14,11:07:29.000,14,11123810,-795,0,1768388848,15074.070204469994,130.44619452000188,50701.41221304 2026-01-14,11:07:30.000,14,11124031,-795,0,1768388849,15074.097149709989,130.48144016999868,50701.41920016001 2026-01-14,11:07:31.000,14,11123774,-795,0,1768388850,15074.124094949999,130.59422625000298,50701.44016152 2026-01-14,11:07:32.000,14,11123861,-795,0,1768388851,15074.171249119994,130.6435701599985,50701.3633032 2026-01-14,11:07:33.000,14,11123904,-795,0,1768388852,15074.110622329994,130.6717666800032,50701.41221304 2026-01-14,11:07:34.000,14,11123924,-795,0,1768388853,15074.151040189994,130.7352088500047,50701.377277440006 2026-01-14,11:07:35.000,14,11123934,-795,0,1768388854,15074.164512809999,130.8197984100043,50701.38426456 2026-01-14,11:07:36.000,14,11123812,-795,0,1768388855,15074.252084839994,130.8197984100043,50701.49605848001 2026-01-14,11:07:37.000,14,11123990,-795,0,1768388856,15074.272293769995,130.84094580000237,50701.377277440006 2026-01-14,11:07:38.000,14,11123865,-795,0,1768388857,15074.25882114999,130.79160188999958,50701.31439336 2026-01-14,11:07:39.000,14,11123813,-795,0,1768388858,15074.231875909994,130.87619144999917,50701.426187280005 2026-01-14,11:07:40.000,14,11123940,-795,0,1768388859,15074.231875909994,130.79865101999894,50701.3633032 2026-01-14,11:07:41.000,14,11124011,-795,0,1768388860,15074.27903007999,130.76340537000215,50701.45413576 2026-01-14,11:07:42.000,14,11123932,-795,0,1768388861,15074.28576639,130.79160188999958,50701.34932896001 2026-01-14,11:07:43.000,14,11123970,-795,0,1768388862,15074.272293769995,130.79160188999958,50701.27247064 2026-01-14,11:07:44.000,14,11123935,-795,0,1768388863,15074.28576639,130.78455276000022,50701.321380479996 2026-01-14,11:07:45.000,14,11123833,-795,0,1768388864,15074.252084839994,130.74930711000343,50701.321380479996 2026-01-14,11:07:46.000,14,11123881,-795,0,1768388865,15074.164512809999,130.69996320000064,50701.258496400005 2026-01-14,11:07:47.000,14,11123887,-795,0,1768388866,15074.151040189994,130.60127538000233,50701.307406240005 2026-01-14,11:07:48.000,14,11123877,-795,0,1768388867,15074.13756756999,130.65766842000448,50701.27247064 2026-01-14,11:07:49.000,14,11123857,-795,0,1768388868,15074.184721739999,130.66471755000384,50701.25150928001 2026-01-14,11:07:50.000,14,11123835,-795,0,1768388869,15074.191458049994,130.68586494000192,50701.28644488 2026-01-14,11:07:51.000,14,11123834,-795,0,1768388870,15074.171249119994,130.68586494000192,50701.293432 2026-01-14,11:07:52.000,14,11123878,-795,0,1768388871,15074.19819435999,130.58717712000362,50701.2235608 2026-01-14,11:07:53.000,14,11123910,-795,0,1768388872,15074.13756756999,130.62947189999977,50701.30041912001 2026-01-14,11:07:54.000,14,11123876,-795,0,1768388873,15074.124094949999,130.62947189999977,50701.33535472 2026-01-14,11:07:55.000,14,11123867,-795,0,1768388874,15074.043259229999,130.6224227700004,50701.27945776001 2026-01-14,11:07:56.000,14,11123909,-795,0,1768388875,15074.070204469994,130.60127538000233,50701.33535472 2026-01-14,11:07:57.000,14,11123930,-795,0,1768388876,15074.063468159999,130.62947189999977,50701.28644488 2026-01-14,11:07:58.000,14,11123914,-795,0,1768388877,15074.016313989989,130.6083245100017,50701.31439336 2026-01-14,11:07:59.000,14,11123870,-795,0,1768388878,15074.043259229999,130.6224227700004,50701.258496400005 2026-01-14,11:08:00.000,14,11123840,-795,0,1768388879,15073.982632439998,130.62947189999977,50701.27945776001 2026-01-14,11:08:01.000,14,11123803,-795,0,1768388880,15073.969159819993,130.61537364000105,50701.356316080004 2026-01-14,11:08:02.000,14,11123986,-795,0,1768388881,15073.935478269988,130.65766842000448,50701.293432 2026-01-14,11:08:03.000,14,11123863,-795,0,1768388882,15073.969159819993,130.62947189999977,50701.293432 2026-01-14,11:08:04.000,14,11123928,-715,0,1768388883,15073.948950889993,130.6435701599985,50701.321380479996 2026-01-14,11:08:05.000,14,11123947,-795,0,1768388884,15073.908533029993,130.62947189999977,50701.32836760001 2026-01-14,11:08:06.000,14,11123930,-795,0,1768388885,15073.908533029993,130.69291407000128,50701.30041912001 2026-01-14,11:08:07.000,14,11123935,-795,0,1768388886,15073.908533029993,130.6717666800032,50701.209586560006 2026-01-14,11:08:08.000,14,11123923,-795,0,1768388887,15073.901796719998,130.72815971999808,50701.26548352 2026-01-14,11:08:09.000,14,11123981,-635,0,1768388888,15073.901796719998,130.71406145999936,50701.31439336 2026-01-14,11:08:10.000,14,11123901,-795,0,1768388889,15073.868115169993,130.7704545000015,50701.28644488 2026-01-14,11:08:11.000,14,11124011,-795,0,1768388890,15073.807488379993,130.8057001499983,50701.26548352 2026-01-14,11:08:12.000,14,11123883,-795,0,1768388891,15073.740125279997,130.84799493000173,50701.16067672001 2026-01-14,11:08:13.000,14,11123906,-795,0,1768388892,15073.666025869992,130.92553536000196,50701.258496400005 2026-01-14,11:08:14.000,14,11123941,-795,0,1768388893,15073.666025869992,130.86209319000045,50701.24452216 2026-01-14,11:08:15.000,14,11123914,-795,0,1768388894,15073.585190149992,130.9537318799994,50701.21657368 2026-01-14,11:08:16.000,14,11123956,-795,0,1768388895,15073.578453839997,131.0171740500009,50701.23753504 2026-01-14,11:08:17.000,14,11123905,-795,0,1768388896,15073.598662769997,131.10881273999985,50701.32836760001 2026-01-14,11:08:18.000,14,11123953,-795,0,1768388897,15073.511090740001,131.13700926000456,50701.293432 2026-01-14,11:08:19.000,14,11123953,-795,0,1768388898,15073.497618119996,131.18635317000007,50701.27247064 2026-01-14,11:08:20.000,14,11123963,-795,0,1768388899,15073.463936569991,131.15815665000264,50701.37029032001 2026-01-14,11:08:21.000,14,11123929,-795,0,1768388900,15073.416782399996,131.17930404000072,50701.293432 2026-01-14,11:08:22.000,14,11123822,-635,0,1768388901,15073.376364539996,131.29209011999774,50701.356316080004 2026-01-14,11:08:23.000,14,11123990,-795,0,1768388902,15073.3494193,131.29913925000437,50701.321380479996 2026-01-14,11:08:24.000,14,11123910,-795,0,1768388903,15073.28205619999,131.3625814199986,50701.2235608 2026-01-14,11:08:25.000,14,11123927,-795,0,1768388904,15073.28205619999,131.44012184999883,50701.293432 2026-01-14,11:08:26.000,14,11123854,-795,0,1768388905,15073.22816572,131.4119253300014,50701.23054792001 2026-01-14,11:08:27.000,14,11123872,-795,0,1768388906,15073.18774786,131.5599570600025,50701.23054792001 2026-01-14,11:08:28.000,14,11123901,-795,0,1768388907,15073.20795679,131.56700619000185,50701.25150928001 2026-01-14,11:08:29.000,14,11123882,-795,0,1768388908,15073.16753893,131.60225183999864,50701.153689599996 2026-01-14,11:08:30.000,14,11123829,-795,0,1768388909,15073.18101154999,131.65159575000143,50701.21657368 2026-01-14,11:08:31.000,14,11123809,-795,0,1768388910,15073.194484169995,131.64454662000207,50701.28644488 2026-01-14,11:08:32.000,14,11123926,-795,0,1768388911,15073.214693099995,131.70798879000358,50701.16067672001 2026-01-14,11:08:33.000,14,11123851,-795,0,1768388912,15073.14059368999,131.75028356999974,50701.26548352 2026-01-14,11:08:34.000,14,11123979,-795,0,1768388913,15073.194484169995,131.8207748700006,50701.321380479996 2026-01-14,11:08:35.000,14,11123932,-795,0,1768388914,15073.214693099995,131.81372574000125,50701.321380479996 2026-01-14,11:08:36.000,14,11123921,-795,0,1768388915,15073.255110959995,131.85602052000468,50701.23753504 2026-01-14,11:08:37.000,14,11123897,-795,0,1768388916,15073.30226512999,131.86306965000404,50701.31439336 2026-01-14,11:08:38.000,14,11123850,-795,0,1768388917,15073.24837465,131.8701187800034,50701.30041912001 2026-01-14,11:08:39.000,14,11123912,-795,0,1768388918,15073.255110959995,131.7573326999991,50701.21657368 2026-01-14,11:08:40.000,14,11123851,-795,0,1768388919,15073.24837465,131.7855292200038,50701.21657368 2026-01-14,11:08:41.000,14,11123917,-795,0,1768388920,15073.275319889995,131.68684139999823,50701.16067672001 2026-01-14,11:08:42.000,14,11123971,-795,0,1768388921,15073.214693099995,131.69389053000486,50701.209586560006 2026-01-14,11:08:43.000,14,11123923,-795,0,1768388922,15073.18774786,131.66569401000015,50701.16067672001 2026-01-14,11:08:44.000,14,11123929,-795,0,1768388923,15073.18101154999,131.56700619000185,50701.16766384 2026-01-14,11:08:45.000,14,11123808,-795,0,1768388924,15073.20122047999,131.61635010000464,50701.23753504 2026-01-14,11:08:46.000,14,11123855,-715,0,1768388925,15073.214693099995,131.58110445000057,50701.16766384 2026-01-14,11:08:47.000,14,11123982,-795,0,1768388926,15073.22142940999,131.56700619000185,50701.16067672001 2026-01-14,11:08:48.000,14,11123862,-795,0,1768388927,15073.24837465,131.49651489000098,50701.23753504 2026-01-14,11:08:49.000,14,11123947,-795,0,1768388928,15073.275319889995,131.46831837000354,50701.21657368 2026-01-14,11:08:50.000,14,11123861,-795,0,1768388929,15073.22816572,131.43307271999947,50701.2235608 2026-01-14,11:08:51.000,14,11123878,-795,0,1768388930,15073.22142940999,131.48241663000226,50701.258496400005 2026-01-14,11:08:52.000,14,11123829,-795,0,1768388931,15073.214693099995,131.52471140999842,50701.188625200004 2026-01-14,11:08:53.000,14,11123928,-795,0,1768388932,15073.16753893,131.5599570600025,50701.19561232 2026-01-14,11:08:54.000,14,11123960,-795,0,1768388933,15073.14733,131.50356402000034,50701.18163808001 2026-01-14,11:08:55.000,14,11123927,-795,0,1768388934,15073.16080261999,131.63044836000336,50701.2235608 2026-01-14,11:08:56.000,14,11123914,-795,0,1768388935,15073.10691214,131.58815357999993,50701.19561232 2026-01-14,11:08:57.000,14,11123945,-795,0,1768388936,15073.05975796999,131.6586448800008,50701.293432 2026-01-14,11:08:58.000,14,11123981,-795,0,1768388937,15073.05975796999,131.6727431399995,50701.2235608 2026-01-14,11:08:59.000,14,11123938,-795,0,1768388938,15073.02607642,131.77143095999782,50701.209586560006 2026-01-14,11:09:00.000,14,11123944,-795,0,1768388939,15072.95871331999,131.8207748700006,50701.21657368 2026-01-14,11:09:01.000,14,11123953,-795,0,1768388940,15072.972185939994,131.79257835000317,50701.258496400005 2026-01-14,11:09:02.000,14,11123877,-795,0,1768388941,15072.98565856,131.8066766100019,50701.188625200004 2026-01-14,11:09:03.000,14,11123883,-795,0,1768388942,15072.98565856,131.8066766100019,50701.2235608 2026-01-14,11:09:04.000,14,11123895,-795,0,1768388943,15072.965449629999,131.8066766100019,50701.27945776001 2026-01-14,11:09:05.000,14,11123949,-795,0,1768388944,15072.95871331999,131.8207748700006,50701.18163808001 2026-01-14,11:09:06.000,14,11123927,-795,0,1768388945,15072.93850438999,131.9053644300002,50701.090805520005 2026-01-14,11:09:07.000,14,11123993,-795,0,1768388946,15072.965449629999,131.95470834000298,50701.21657368 2026-01-14,11:09:08.000,14,11123918,-795,0,1768388947,15073.00586749,131.9053644300002,50701.12574112 2026-01-14,11:09:09.000,14,11123924,-795,0,1768388948,15072.98565856,131.8842170400021,50701.17465096 2026-01-14,11:09:10.000,14,11123909,-795,0,1768388949,15072.951977009994,131.91241355999955,50701.139715360005 2026-01-14,11:09:11.000,14,11123895,-795,0,1768388950,15073.03954903999,131.8842170400021,50701.09779264 2026-01-14,11:09:12.000,14,11123981,-795,0,1768388951,15073.053021659995,131.85602052000468,50701.24452216 2026-01-14,11:09:13.000,14,11124011,-795,0,1768388952,15073.053021659995,131.89126617000147,50701.153689599996 2026-01-14,11:09:14.000,14,11123970,-795,0,1768388953,15073.12038475999,131.82782399999996,50701.06285704001 2026-01-14,11:09:15.000,14,11123953,-795,0,1768388954,15073.08670321,131.7573326999991,50701.16766384 2026-01-14,11:09:16.000,14,11123992,-795,0,1768388955,15073.08670321,131.79257835000317,50701.153689599996 2026-01-14,11:09:17.000,14,11123939,-795,0,1768388956,15073.10691214,131.77143095999782,50701.0488828 2026-01-14,11:09:18.000,14,11123925,-795,0,1768388957,15073.10691214,131.65159575000143,50701.05586992 2026-01-14,11:09:19.000,14,11123942,-795,0,1768388958,15073.032812729994,131.63044836000336,50701.12574112 2026-01-14,11:09:20.000,14,11123926,-795,0,1768388959,15073.01934010999,131.58815357999993,50701.10477976 2026-01-14,11:09:21.000,14,11124014,-795,0,1768388960,15072.992394869994,131.5388096700044,50701.11176688001 2026-01-14,11:09:22.000,14,11123896,-795,0,1768388961,15073.032812729994,131.50356402000034,50701.118754 2026-01-14,11:09:23.000,14,11123995,-795,0,1768388962,15073.032812729994,131.54585880000377,50701.090805520005 2026-01-14,11:09:24.000,14,11123893,-795,0,1768388963,15073.00586749,131.5388096700044,50701.09779264 2026-01-14,11:09:25.000,14,11123919,-795,0,1768388964,15072.98565856,131.4753675000029,50701.12574112 2026-01-14,11:09:26.000,14,11123949,-795,0,1768388965,15072.965449629999,131.46831837000354,50701.16067672001 2026-01-14,11:09:27.000,14,11124002,-795,0,1768388966,15072.911559149994,131.46831837000354,50701.12574112 2026-01-14,11:09:28.000,14,11123952,-795,0,1768388967,15072.871141289994,131.48241663000226,50701.118754 2026-01-14,11:09:29.000,14,11123788,-795,0,1768388968,15072.911559149994,131.48241663000226,50701.17465096 2026-01-14,11:09:30.000,14,11123932,-795,0,1768388969,15072.823987119998,131.51766227999906,50701.08381840001 2026-01-14,11:09:31.000,14,11123970,-795,0,1768388970,15072.877877599989,131.59520270999928,50701.11176688001 2026-01-14,11:09:32.000,14,11123918,-795,0,1768388971,15072.837459739989,131.59520270999928,50701.08381840001 2026-01-14,11:09:33.000,14,11123902,-795,0,1768388972,15072.817250809989,131.68684139999823,50701.08381840001 2026-01-14,11:09:34.000,14,11123966,-795,0,1768388973,15072.837459739989,131.77848009000445,50701.06285704001 2026-01-14,11:09:35.000,14,11123858,-795,0,1768388974,15072.790305569994,131.8066766100019,50701.05586992 2026-01-14,11:09:36.000,14,11123933,-795,0,1768388975,15072.776832949989,131.89126617000147,50701.118754 2026-01-14,11:09:37.000,14,11123936,-795,0,1768388976,15072.850932359994,132.0040522499985,50701.11176688001 2026-01-14,11:09:38.000,14,11123984,-795,0,1768388977,15072.837459739989,132.10978920000343,50701.041895680006 2026-01-14,11:09:39.000,14,11124010,-795,0,1768388978,15072.857668669989,132.1168383300028,50701.0488828 2026-01-14,11:09:40.000,14,11124035,-795,0,1768388979,15072.810514499994,132.17323136999767,50701.10477976 2026-01-14,11:09:41.000,14,11123892,-795,0,1768388980,15072.898086529989,132.20142789000238,50701.0488828 2026-01-14,11:09:42.000,14,11123923,-795,0,1768388981,15072.911559149994,132.2507717999979,50701.0488828 2026-01-14,11:09:43.000,14,11123920,-795,0,1768388982,15072.972185939994,132.20847702000174,50701.00696008 2026-01-14,11:09:44.000,14,11123947,-795,0,1768388983,15073.00586749,132.2648700600039,50700.94407600001 2026-01-14,11:09:45.000,14,11124002,-795,0,1768388984,15073.06649428,132.2648700600039,50701.02792144 2026-01-14,11:09:46.000,14,11123911,-795,0,1768388985,15073.05975796999,132.28601745000196,50700.90215328 2026-01-14,11:09:47.000,14,11123905,-795,0,1768388986,15073.073230589995,132.20847702000174,50700.93010176 2026-01-14,11:09:48.000,14,11123874,-795,0,1768388987,15073.053021659995,132.1520839799996,50700.874204800006 2026-01-14,11:09:49.000,14,11123877,-795,0,1768388988,15073.10017582999,132.09569094000472,50700.8392692 2026-01-14,11:09:50.000,14,11123872,-795,0,1768388989,15073.08670321,132.06749442,50700.89516616001 2026-01-14,11:09:51.000,14,11123880,-795,0,1768388990,15073.12038475999,131.97585573000106,50700.86721768001 2026-01-14,11:09:52.000,14,11123862,-795,0,1768388991,15073.133857379995,131.91241355999955,50700.90215328 2026-01-14,11:09:53.000,14,11123991,-795,0,1768388992,15073.133857379995,131.81372574000125,50700.95805024 2026-01-14,11:09:54.000,14,11123898,-795,0,1768388993,15073.12038475999,131.77143095999782,50700.96503736001 2026-01-14,11:09:55.000,14,11123907,-795,0,1768388994,15073.113648449995,131.69389053000486,50700.972024480005 2026-01-14,11:09:56.000,14,11123966,-795,0,1768388995,15073.07996689999,131.71503792000294,50700.93010176 2026-01-14,11:09:57.000,14,11123861,-795,0,1768388996,15073.00586749,131.63749749000272,50700.89516616001 2026-01-14,11:09:58.000,14,11123853,-795,0,1768388997,15073.02607642,131.68684139999823,50700.9091404 2026-01-14,11:09:59.000,14,11124009,-795,0,1768388998,15073.012603799994,131.623399230004,50701.020934320004 2026-01-14,11:10:00.000,14,11123917,-795,0,1768388999,15072.98565856,131.56700619000185,50700.9790116 2026-01-14,11:10:01.000,14,11123886,-795,0,1768389000,15072.98565856,131.58815357999993,50700.99298584001 2026-01-14,11:10:02.000,14,11123883,-795,0,1768389001,15072.965449629999,131.63044836000336,50700.93708888 2026-01-14,11:10:03.000,14,11123868,-795,0,1768389002,15072.884613909999,131.6727431399995,50700.94407600001 2026-01-14,11:10:04.000,14,11124058,-795,0,1768389003,15072.810514499994,131.65159575000143,50701.020934320004 2026-01-14,11:10:05.000,14,11124014,-795,0,1768389004,15072.830723429994,131.69389053000486,50700.91612752001 2026-01-14,11:10:06.000,14,11123984,-795,0,1768389005,15072.830723429994,131.7220870500023,50700.95805024 2026-01-14,11:10:07.000,14,11124029,-795,0,1768389006,15072.797041879989,131.79257835000317,50700.95106312 2026-01-14,11:10:08.000,14,11123945,-795,0,1768389007,15072.790305569994,131.79962748000253,50700.93708888 2026-01-14,11:10:09.000,14,11123931,-795,0,1768389008,15072.770096639993,131.87716791000275,50700.88119192 2026-01-14,11:10:10.000,14,11123988,-795,0,1768389009,15072.790305569994,131.9194626899989,50700.88817904 2026-01-14,11:10:11.000,14,11124003,-795,0,1768389010,15072.864404979999,132.0181505100045,50700.923114640005 2026-01-14,11:10:12.000,14,11123933,-795,0,1768389011,15072.898086529989,132.08864180999808,50700.923114640005 2026-01-14,11:10:13.000,14,11123983,-795,0,1768389012,15072.904822839999,132.13798572000087,50700.86023056 2026-01-14,11:10:14.000,14,11123996,-795,0,1768389013,15072.931768079994,132.13798572000087,50700.9091404 2026-01-14,11:10:15.000,14,11123952,-795,0,1768389014,15072.95871331999,132.3142139699994,50700.91612752001 2026-01-14,11:10:16.000,14,11123983,-795,0,1768389015,15072.93850438999,132.32126309999876,50700.91612752001 2026-01-14,11:10:17.000,14,11123910,-795,0,1768389016,15073.04628535,132.3142139699994,50700.93010176 2026-01-14,11:10:18.000,14,11123986,-795,0,1768389017,15073.093439519995,132.30716484000004,50700.91612752001 2026-01-14,11:10:19.000,14,11123998,-795,0,1768389018,15073.05975796999,132.3424104900041,50700.985998719996 2026-01-14,11:10:20.000,14,11123930,-795,0,1768389019,15073.14733,132.32831222999812,50700.985998719996 2026-01-14,11:10:21.000,14,11123996,-795,0,1768389020,15073.10017582999,132.24372266999853,50700.86721768001 2026-01-14,11:10:22.000,14,11123964,-795,0,1768389021,15073.14059368999,132.30716484000004,50700.81132072 2026-01-14,11:10:23.000,14,11124022,-795,0,1768389022,15073.18101154999,132.37060701000155,50700.88817904 2026-01-14,11:10:24.000,14,11123842,-795,0,1768389023,15073.14733,132.28601745000196,50700.91612752001 2026-01-14,11:10:25.000,14,11123936,-795,0,1768389024,15073.16753893,132.24372266999853,50700.874204800006 2026-01-14,11:10:26.000,14,11123932,-795,0,1768389025,15073.14733,132.1802805000043,50700.86721768001 2026-01-14,11:10:27.000,14,11124044,-795,0,1768389026,15073.16080261999,132.18732963000366,50700.90215328 2026-01-14,11:10:28.000,14,11123949,-795,0,1768389027,15073.16753893,132.19437876000302,50700.804333600005 2026-01-14,11:10:29.000,14,11123927,-795,0,1768389028,15073.16753893,132.1520839799996,50700.84625632001 2026-01-14,11:10:30.000,14,11123944,-795,0,1768389029,15073.18101154999,132.12388746000215,50700.8392692 2026-01-14,11:10:31.000,14,11123911,-795,0,1768389030,15073.14059368999,132.12388746000215,50700.8392692 2026-01-14,11:10:32.000,14,11124018,-795,0,1768389031,15073.14733,132.09569094000472,50700.8392692 2026-01-14,11:10:33.000,14,11123921,-795,0,1768389032,15073.20122047999,132.1661822399983,50700.8392692 2026-01-14,11:10:34.000,14,11123932,-795,0,1768389033,15073.12038475999,132.2155261500011,50700.804333600005 2026-01-14,11:10:35.000,14,11123980,-795,0,1768389034,15073.10017582999,132.22962440999981,50700.804333600005 2026-01-14,11:10:36.000,14,11123918,-795,0,1768389035,15073.07996689999,132.28601745000196,50700.82529496001 2026-01-14,11:10:37.000,14,11123978,-795,0,1768389036,15073.073230589995,132.35650875000283,50700.83228208 2026-01-14,11:10:38.000,14,11123997,-795,0,1768389037,15073.032812729994,132.35650875000283,50700.818307839996 2026-01-14,11:10:39.000,14,11123942,-795,0,1768389038,15073.07996689999,132.4763439599992,50700.818307839996 2026-01-14,11:10:40.000,14,11123885,-795,0,1768389039,15073.05975796999,132.45519657000114,50700.82529496001 2026-01-14,11:10:41.000,14,11124037,-795,0,1768389040,15073.03954903999,132.50454048000393,50700.77638512001 2026-01-14,11:10:42.000,14,11123921,-795,0,1768389041,15073.07996689999,132.5891300400035,50700.86023056 2026-01-14,11:10:43.000,14,11123885,-795,0,1768389042,15073.07996689999,132.58208091000415,50700.88817904 2026-01-14,11:10:44.000,14,11124006,-795,0,1768389043,15073.10017582999,132.66667047000374,50700.83228208 2026-01-14,11:10:45.000,14,11123979,-795,0,1768389044,15073.194484169995,132.64552307999838,50700.685552560004 2026-01-14,11:10:46.000,14,11123943,-795,0,1768389045,15073.295528819996,132.59617917000287,50700.71350104 2026-01-14,11:10:47.000,14,11123975,-795,0,1768389046,15073.26184726999,132.64552307999838,50700.71350104 2026-01-14,11:10:48.000,14,11123935,-795,0,1768389047,15073.30900144,132.55388438999944,50700.72747528001 2026-01-14,11:10:49.000,14,11123965,-795,0,1768389048,15073.362891919991,132.6102774300016,50700.78337224 2026-01-14,11:10:50.000,14,11123898,-795,0,1768389049,15073.457200259996,132.65962134000438,50700.74843664001 2026-01-14,11:10:51.000,14,11123949,-795,0,1768389050,15073.450463950001,132.5750317800048,50700.69952680001 2026-01-14,11:10:52.000,14,11123822,-795,0,1768389051,15073.463936569991,132.61732656000095,50700.74144952 2026-01-14,11:10:53.000,14,11123957,-795,0,1768389052,15073.564981219992,132.59617917000287,50700.77638512001 2026-01-14,11:10:54.000,14,11123948,-795,0,1768389053,15073.511090740001,132.54683526000008,50700.91612752001 2026-01-14,11:10:55.000,14,11123879,-795,0,1768389054,15073.558244909997,132.4622457000005,50700.853243440004 2026-01-14,11:10:56.000,14,11123934,-795,0,1768389055,15073.564981219992,132.45519657000114,50700.79035936 2026-01-14,11:10:57.000,14,11123941,-715,0,1768389056,15073.618871699997,132.44814744000178,50700.79734648001 2026-01-14,11:10:58.000,14,11123969,-795,0,1768389057,15073.571717530001,132.34945962000347,50700.74843664001 2026-01-14,11:10:59.000,14,11123871,-795,0,1768389058,15073.585190149992,132.37060701000155,50700.755423760005 2026-01-14,11:11:00.000,14,11123799,-795,0,1768389059,15073.571717530001,132.32831222999812,50700.853243440004 2026-01-14,11:11:01.000,14,11123926,-795,0,1768389060,15073.538035979996,132.32831222999812,50700.83228208 2026-01-14,11:11:02.000,14,11123911,-795,0,1768389061,15073.531299670001,132.28601745000196,50700.83228208 2026-01-14,11:11:03.000,14,11123943,-795,0,1768389062,15073.511090740001,132.29306658000132,50700.88817904 2026-01-14,11:11:04.000,14,11123891,-795,0,1768389063,15073.578453839997,132.22257528000046,50700.853243440004 2026-01-14,11:11:05.000,14,11123997,-795,0,1768389064,15073.538035979996,132.22962440999981,50700.8392692 2026-01-14,11:11:06.000,14,11123885,-795,0,1768389065,15073.484145499991,132.2155261500011,50700.853243440004 2026-01-14,11:11:07.000,14,11123876,-795,0,1768389066,15073.430255020001,132.2155261500011,50700.90215328 2026-01-14,11:11:08.000,14,11123895,-795,0,1768389067,15073.443727639991,132.1802805000043,50700.91612752001 2026-01-14,11:11:09.000,14,11123974,-795,0,1768389068,15073.403309779991,132.09569094000472,50700.9091404 2026-01-14,11:11:10.000,14,11123910,-795,0,1768389069,15073.430255020001,132.1520839799996,50700.86023056 2026-01-14,11:11:11.000,14,11123927,-795,0,1768389070,15073.463936569991,132.06749442,50700.8392692 2026-01-14,11:11:12.000,14,11123873,-795,0,1768389071,15073.423518709991,132.06044529000064,50700.769398 2026-01-14,11:11:13.000,14,11123955,-795,0,1768389072,15073.463936569991,132.0322487700032,50700.818307839996 2026-01-14,11:11:14.000,14,11123772,-795,0,1768389073,15073.504354429992,132.10978920000343,50700.8392692 2026-01-14,11:11:15.000,14,11123888,-795,0,1768389074,15073.517827049996,132.0181505100045,50700.79734648001 2026-01-14,11:11:16.000,14,11123844,-795,0,1768389075,15073.524563359992,132.06044529000064,50700.874204800006 2026-01-14,11:11:17.000,14,11123932,-795,0,1768389076,15073.477409189996,132.10274007000407,50700.76241088 2026-01-14,11:11:18.000,14,11123939,-795,0,1768389077,15073.558244909997,132.07454354999936,50700.8392692 2026-01-14,11:11:19.000,14,11123894,-795,0,1768389078,15073.551508600001,132.06044529000064,50700.804333600005 2026-01-14,11:11:20.000,14,11123906,-795,0,1768389079,15073.538035979996,132.10274007000407,50700.76241088 2026-01-14,11:11:21.000,14,11123894,-795,0,1768389080,15073.524563359992,132.1168383300028,50700.83228208 2026-01-14,11:11:22.000,14,11123937,-795,0,1768389081,15073.490881810001,132.18732963000366,50700.79734648001 2026-01-14,11:11:23.000,14,11123893,-795,0,1768389082,15073.490881810001,132.15913310999895,50700.86721768001 2026-01-14,11:11:24.000,14,11123831,-795,0,1768389083,15073.450463950001,132.27191919000325,50700.83228208 2026-01-14,11:11:25.000,14,11123849,-795,0,1768389084,15073.416782399996,132.33536136000475,50700.79035936 2026-01-14,11:11:26.000,14,11123878,-795,0,1768389085,15073.376364539996,132.3142139699994,50700.88817904 2026-01-14,11:11:27.000,14,11123893,-795,0,1768389086,15073.396573469996,132.29306658000132,50700.8392692 2026-01-14,11:11:28.000,14,11123972,-795,0,1768389087,15073.383100849991,132.3776561400009,50700.86023056 2026-01-14,11:11:29.000,14,11123873,-795,0,1768389088,15073.484145499991,132.4622457000005,50700.94407600001 2026-01-14,11:11:30.000,14,11123925,-795,0,1768389089,15073.538035979996,132.4763439599992,50701.03490856001 2026-01-14,11:11:31.000,14,11123845,-795,0,1768389090,15073.558244909997,132.525687870002,50700.95805024 2026-01-14,11:11:32.000,14,11123869,-795,0,1768389091,15073.564981219992,132.55388438999944,50700.95106312 2026-01-14,11:11:33.000,14,11123884,-795,0,1768389092,15073.571717530001,132.5750317800048,50700.99298584001 2026-01-14,11:11:34.000,14,11123857,-795,0,1768389093,15073.591926460002,132.63847394999902,50700.923114640005 2026-01-14,11:11:35.000,14,11123981,-795,0,1768389094,15073.639080629997,132.66667047000374,50701.00696008 2026-01-14,11:11:36.000,14,11123929,-795,0,1768389095,15073.645816939992,132.68781786000181,50700.972024480005 2026-01-14,11:11:37.000,14,11123930,-795,0,1768389096,15073.692971110002,132.74421090000396,50700.90215328 2026-01-14,11:11:38.000,14,11123931,-795,0,1768389097,15073.645816939992,132.76535829000204,50700.874204800006 2026-01-14,11:11:39.000,14,11123875,-795,0,1768389098,15073.666025869992,132.8217513300042,50700.83228208 2026-01-14,11:11:40.000,14,11123847,-795,0,1768389099,15073.618871699997,132.81470220000483,50700.78337224 2026-01-14,11:11:41.000,14,11123926,-795,0,1768389100,15073.612135390002,132.84289872000227,50700.72048816 2026-01-14,11:11:42.000,14,11123906,-795,0,1768389101,15073.571717530001,132.86404611000034,50700.72747528001 2026-01-14,11:11:43.000,14,11123824,-795,0,1768389102,15073.531299670001,132.89224262999778,50700.74144952 2026-01-14,11:11:44.000,14,11123918,-795,0,1768389103,15073.490881810001,132.96273392999865,50700.67856544001 2026-01-14,11:11:45.000,14,11123907,-795,0,1768389104,15073.517827049996,132.983881320004,50700.69253968 2026-01-14,11:11:46.000,14,11123900,-795,0,1768389105,15073.511090740001,132.969783059998,50700.72048816 2026-01-14,11:11:47.000,14,11123897,-795,0,1768389106,15073.497618119996,133.00502871000208,50700.62266848 2026-01-14,11:11:48.000,14,11123950,-795,0,1768389107,15073.490881810001,133.07552001000295,50700.6645912 2026-01-14,11:11:49.000,14,11123894,-795,0,1768389108,15073.470672880001,133.09666740000102,50700.61568136 2026-01-14,11:11:50.000,14,11123875,-795,0,1768389109,15073.477409189996,133.1812569600006,50700.685552560004 2026-01-14,11:11:51.000,14,11123956,-795,0,1768389110,15073.403309779991,133.2799447799989,50700.71350104 2026-01-14,11:11:52.000,14,11123862,-795,0,1768389111,15073.436991329996,133.24469913000212,50700.62266848 2026-01-14,11:11:53.000,14,11123767,-795,0,1768389112,15073.497618119996,133.27289564999955,50700.59472 2026-01-14,11:11:54.000,14,11123942,-795,0,1768389113,15073.477409189996,133.30109217000427,50700.61568136 2026-01-14,11:11:55.000,14,11123981,-795,0,1768389114,15073.538035979996,133.31519043000299,50700.72048816 2026-01-14,11:11:56.000,14,11123916,-795,0,1768389115,15073.571717530001,133.4138782500013,50700.61568136 2026-01-14,11:11:57.000,14,11123939,-795,0,1768389116,15073.645816939992,133.40682912000193,50700.71350104 2026-01-14,11:11:58.000,14,11123862,-795,0,1768389117,15073.746861589992,133.38568173000385,50700.64362984 2026-01-14,11:11:59.000,14,11123906,-795,0,1768389118,15073.767070519993,133.43502563999937,50700.62266848 2026-01-14,11:12:00.000,14,11123804,-795,0,1768389119,15073.868115169993,133.43502563999937,50700.706513920006 2026-01-14,11:12:01.000,14,11123812,-795,0,1768389120,15073.935478269988,133.44207476999873,50700.56677152 2026-01-14,11:12:02.000,14,11123896,-795,0,1768389121,15074.009577679994,133.35748520999914,50700.64362984 2026-01-14,11:12:03.000,14,11123884,-795,0,1768389122,15073.982632439998,133.4138782500013,50700.538823040006 2026-01-14,11:12:04.000,14,11123904,-795,0,1768389123,15074.023050299998,133.31519043000299,50700.62965560001 2026-01-14,11:12:05.000,14,11123830,-795,0,1768389124,15074.076940779989,133.2940430400049,50700.650616959996 2026-01-14,11:12:06.000,14,11123866,-795,0,1768389125,15074.090413399994,133.28699390999827,50700.64362984 2026-01-14,11:12:07.000,14,11123843,-795,0,1768389126,15074.171249119994,133.2799447799989,50700.53183592001 2026-01-14,11:12:08.000,14,11123880,-795,0,1768389127,15074.191458049994,133.14601131000381,50700.56677152 2026-01-14,11:12:09.000,14,11123831,-795,0,1768389128,15074.20493067,133.09666740000102,50700.55279728 2026-01-14,11:12:10.000,14,11123824,-795,0,1768389129,15074.24534853,133.0191269700008,50700.60170712 2026-01-14,11:12:11.000,14,11123883,-795,0,1768389130,15074.211666979994,132.99093045000336,50700.62965560001 2026-01-14,11:12:12.000,14,11123910,-795,0,1768389131,15074.312711629995,132.99797958000272,50700.59472 2026-01-14,11:12:13.000,14,11123919,-795,0,1768389132,15074.36660211,132.91339002000313,50700.59472 2026-01-14,11:12:14.000,14,11123848,-795,0,1768389133,15074.4272289,132.90634089000378,50700.65760408001 2026-01-14,11:12:15.000,14,11123981,-795,0,1768389134,15074.393547349995,132.87814436999906,50700.64362984 2026-01-14,11:12:16.000,14,11123850,-795,0,1768389135,15074.44743783,132.82880046000355,50700.62965560001 2026-01-14,11:12:17.000,14,11123864,-795,0,1768389136,15074.44070151999,132.77945655000076,50700.60170712 2026-01-14,11:12:18.000,14,11123988,-795,0,1768389137,15074.44743783,132.7230635099986,50700.59472 2026-01-14,11:12:19.000,14,11123841,-795,0,1768389138,15074.48785569,132.74421090000396,50700.64362984 2026-01-14,11:12:20.000,14,11123814,-795,0,1768389139,15074.46091044999,132.75830916000268,50700.7344624 2026-01-14,11:12:21.000,14,11123976,-795,0,1768389140,15074.454174139995,132.73011263999797,50700.72048816 2026-01-14,11:12:22.000,14,11123873,-795,0,1768389141,15074.454174139995,132.63142481999967,50700.6645912 2026-01-14,11:12:23.000,14,11123862,-795,0,1768389142,15074.42049258999,132.63142481999967,50700.62266848 2026-01-14,11:12:24.000,14,11123944,-795,0,1768389143,15074.48785569,132.61732656000095,50700.62266848 2026-01-14,11:12:25.000,14,11123903,-795,0,1768389144,15074.52153723999,132.6102774300016,50700.67157832 2026-01-14,11:12:26.000,14,11123797,-795,0,1768389145,15074.54848248,132.58208091000415,50700.54581016 2026-01-14,11:12:27.000,14,11123840,-795,0,1768389146,15074.56195509999,132.6102774300016,50700.64362984 2026-01-14,11:12:28.000,14,11123858,-795,0,1768389147,15074.56195509999,132.55388438999944,50700.7344624 2026-01-14,11:12:29.000,14,11123900,-795,0,1768389148,15074.642790819991,132.55388438999944,50700.69952680001 2026-01-14,11:12:30.000,14,11123919,-795,0,1768389149,15074.58890034,132.51863874000264,50700.61568136 2026-01-14,11:12:31.000,14,11123881,-795,0,1768389150,15074.615845579996,132.50454048000393,50700.56677152 2026-01-14,11:12:32.000,14,11123778,-795,0,1768389151,15074.642790819991,132.56798264999816,50700.62965560001 2026-01-14,11:12:33.000,14,11123857,-795,0,1768389152,15074.669736060001,132.56798264999816,50700.55978440001 2026-01-14,11:12:34.000,14,11123893,-795,0,1768389153,15074.689944990001,132.51863874000264,50700.57375864 2026-01-14,11:12:35.000,14,11123926,-795,0,1768389154,15074.730362850001,132.54683526000008,50700.55978440001 2026-01-14,11:12:36.000,14,11123852,-795,0,1768389155,15074.743835469992,132.49044221999793,50700.60869424001 2026-01-14,11:12:37.000,14,11123811,-795,0,1768389156,15074.716890229996,132.49044221999793,50700.62965560001 2026-01-14,11:12:38.000,14,11123948,-795,0,1768389157,15074.750571780001,132.48339308999857,50700.58074576001 2026-01-14,11:12:39.000,14,11123827,-795,0,1768389158,15074.710153920001,132.525687870002,50700.69253968 2026-01-14,11:12:40.000,14,11123921,-795,0,1768389159,15074.669736060001,132.5750317800048,50700.769398 2026-01-14,11:12:41.000,14,11123939,-795,0,1768389160,15074.743835469992,132.5609335199988,50700.64362984 2026-01-14,11:12:42.000,14,11123947,-795,0,1768389161,15074.737099159996,132.525687870002,50700.69253968 2026-01-14,11:12:43.000,14,11123811,-795,0,1768389162,15074.716890229996,132.61732656000095,50700.685552560004 2026-01-14,11:12:44.000,14,11123912,-795,0,1768389163,15074.737099159996,132.68076873000246,50700.64362984 2026-01-14,11:12:45.000,14,11123920,-795,0,1768389164,15074.730362850001,132.68076873000246,50700.67157832 2026-01-14,11:12:46.000,14,11123887,-675,0,1768389165,15074.710153920001,132.7230635099986,50700.6645912 2026-01-14,11:12:47.000,14,11123767,-715,0,1768389166,15074.737099159996,132.80060393999884,50700.71350104 2026-01-14,11:12:48.000,14,11123962,-795,0,1768389167,15074.743835469992,132.86404611000034,50700.72747528001 2026-01-14,11:12:49.000,14,11123945,-795,0,1768389168,15074.777517019997,132.8358495900029,50700.72747528001 2026-01-14,11:12:50.000,14,11124014,-795,0,1768389169,15074.844880119992,132.91339002000313,50700.74843664001 2026-01-14,11:12:51.000,14,11123998,-795,0,1768389170,15074.892034290002,132.9345374100012,50700.7344624 2026-01-14,11:12:52.000,14,11123829,-795,0,1768389171,15074.932452150002,132.983881320004,50700.78337224 2026-01-14,11:12:53.000,14,11123959,-795,0,1768389172,15075.020024179998,132.9345374100012,50700.79734648001 2026-01-14,11:12:54.000,14,11123910,-795,0,1768389173,15075.006551559993,132.983881320004,50700.83228208 2026-01-14,11:12:55.000,14,11123949,-795,0,1768389174,15075.073914659988,132.983881320004,50700.77638512001 2026-01-14,11:12:56.000,14,11123862,-795,0,1768389175,15075.080650969998,132.9345374100012,50700.69253968 2026-01-14,11:12:57.000,14,11123909,-795,0,1768389176,15075.168222999993,132.9556847999993,50700.685552560004 2026-01-14,11:12:58.000,14,11123922,-795,0,1768389177,15075.168222999993,132.85699698000099,50700.7344624 2026-01-14,11:12:59.000,14,11123903,-795,0,1768389178,15075.188431929993,132.89929176000442,50700.69952680001 2026-01-14,11:13:00.000,14,11123898,-795,0,1768389179,15075.262531339999,132.90634089000378,50700.72048816 2026-01-14,11:13:01.000,14,11123882,-795,0,1768389180,15075.33663074999,132.8358495900029,50700.6645912 2026-01-14,11:13:02.000,14,11123989,-795,0,1768389181,15075.329894439994,132.77945655000076,50700.6645912 2026-01-14,11:13:03.000,14,11123869,-795,0,1768389182,15075.296212889989,132.76535829000204,50700.685552560004 2026-01-14,11:13:04.000,14,11123880,-795,0,1768389183,15075.37704860999,132.7230635099986,50700.65760408001 2026-01-14,11:13:05.000,14,11123935,-795,0,1768389184,15075.40399385,132.73011263999797,50700.685552560004 2026-01-14,11:13:06.000,14,11123844,-795,0,1768389185,15075.42420278,132.6737196000031,50700.69952680001 2026-01-14,11:13:07.000,14,11123909,-795,0,1768389186,15075.37704860999,132.7230635099986,50700.706513920006 2026-01-14,11:13:08.000,14,11123924,-795,0,1768389187,15075.35683967999,132.61732656000095,50700.685552560004 2026-01-14,11:13:09.000,14,11123984,-795,0,1768389188,15075.410730159994,132.5750317800048,50700.71350104 2026-01-14,11:13:10.000,14,11123919,-795,0,1768389189,15075.40399385,132.58208091000415,50700.71350104 2026-01-14,11:13:11.000,14,11123926,-795,0,1768389190,15075.43767539999,132.53978613000072,50700.650616959996 2026-01-14,11:13:12.000,14,11123875,-795,0,1768389191,15075.41746646999,132.49044221999793,50700.69253968 2026-01-14,11:13:13.000,14,11123908,-795,0,1768389192,15075.370312299994,132.398803529999,50700.56677152 2026-01-14,11:13:14.000,14,11123978,-795,0,1768389193,15075.35683967999,132.38470527000027,50700.59472 2026-01-14,11:13:15.000,14,11123868,-795,0,1768389194,15075.40399385,132.3776561400009,50700.538823040006 2026-01-14,11:13:16.000,14,11123987,-795,0,1768389195,15075.410730159994,132.3142139699994,50700.54581016 2026-01-14,11:13:17.000,14,11123973,-795,0,1768389196,15075.39725753999,132.3635578800022,50700.58074576001 2026-01-14,11:13:18.000,14,11123957,-795,0,1768389197,15075.41746646999,132.33536136000475,50700.60869424001 2026-01-14,11:13:19.000,14,11123903,-795,0,1768389198,15075.410730159994,132.2648700600039,50700.60869424001 2026-01-14,11:13:20.000,14,11123967,-795,0,1768389199,15075.410730159994,132.3142139699994,50700.587732880005 2026-01-14,11:13:21.000,14,11123937,-795,0,1768389200,15075.410730159994,132.2789683200026,50700.50388744 2026-01-14,11:13:22.000,14,11123971,-715,0,1768389201,15075.39725753999,132.23667353999917,50700.62266848 2026-01-14,11:13:23.000,14,11123897,-795,0,1768389202,15075.37704860999,132.24372266999853,50700.58074576001 2026-01-14,11:13:24.000,14,11123946,-795,0,1768389203,15075.46462064,132.2507717999979,50700.6645912 2026-01-14,11:13:25.000,14,11123860,-715,0,1768389204,15075.42420278,132.23667353999917,50700.58074576001 2026-01-14,11:13:26.000,14,11123882,-795,0,1768389205,15075.410730159994,132.23667353999917,50700.636642720005 2026-01-14,11:13:27.000,14,11123920,-795,0,1768389206,15075.41746646999,132.22962440999981,50700.636642720005 2026-01-14,11:13:28.000,14,11123965,-795,0,1768389207,15075.45788432999,132.2155261500011,50700.62266848 2026-01-14,11:13:29.000,14,11124019,-795,0,1768389208,15075.44441171,132.17323136999767,50700.58074576001 2026-01-14,11:13:30.000,14,11123917,-795,0,1768389209,15075.45788432999,132.19437876000302,50700.587732880005 2026-01-14,11:13:31.000,14,11123876,-795,0,1768389210,15075.44441171,132.22962440999981,50700.60869424001 2026-01-14,11:13:32.000,14,11124011,-795,0,1768389211,15075.46462064,132.23667353999917,50700.587732880005 2026-01-14,11:13:33.000,14,11123985,-795,0,1768389212,15075.451148019994,132.23667353999917,50700.58074576001 2026-01-14,11:13:34.000,14,11123872,-795,0,1768389213,15075.41746646999,132.1661822399983,50700.54581016 2026-01-14,11:13:35.000,14,11123970,-795,0,1768389214,15075.39725753999,132.2155261500011,50700.58074576001 2026-01-14,11:13:36.000,14,11123975,-795,0,1768389215,15075.47809325999,132.2155261500011,50700.61568136 2026-01-14,11:13:37.000,14,11123867,-795,0,1768389216,15075.471356949995,132.18732963000366,50700.62965560001 2026-01-14,11:13:38.000,14,11123961,-795,0,1768389217,15075.48482957,132.1661822399983,50700.64362984 2026-01-14,11:13:39.000,14,11123994,-795,0,1768389218,15075.48482957,132.19437876000302,50700.56677152 2026-01-14,11:13:40.000,14,11123946,-795,0,1768389219,15075.491565879995,132.1802805000043,50700.61568136 2026-01-14,11:13:41.000,14,11124011,-795,0,1768389220,15075.47809325999,132.17323136999767,50700.53183592001 2026-01-14,11:13:42.000,14,11123919,-795,0,1768389221,15075.451148019994,132.23667353999917,50700.62965560001 2026-01-14,11:13:43.000,14,11124002,-795,0,1768389222,15075.430939089994,132.2507717999979,50700.49690032 2026-01-14,11:13:44.000,14,11123944,-795,0,1768389223,15075.44441171,132.1520839799996,50700.55279728 2026-01-14,11:13:45.000,14,11123959,-795,0,1768389224,15075.46462064,132.13798572000087,50700.468951840005 2026-01-14,11:13:46.000,14,11123952,-795,0,1768389225,15075.511774809995,132.15913310999895,50700.48991320001 2026-01-14,11:13:47.000,14,11124013,-795,0,1768389226,15075.451148019994,132.1520839799996,50700.55279728 2026-01-14,11:13:48.000,14,11123866,-795,0,1768389227,15075.53872004999,132.22962440999981,50700.650616959996 2026-01-14,11:13:49.000,14,11123828,-795,0,1768389228,15075.59934683999,132.19437876000302,50700.56677152 2026-01-14,11:13:50.000,14,11123885,-795,0,1768389229,15075.61955576999,132.18732963000366,50700.62266848 2026-01-14,11:13:51.000,14,11123911,-795,0,1768389230,15075.592610529995,132.1520839799996,50700.55978440001 2026-01-14,11:13:52.000,14,11123940,-795,0,1768389231,15075.59934683999,132.09569094000472,50700.538823040006 2026-01-14,11:13:53.000,14,11123923,-795,0,1768389232,15075.552192669995,132.09569094000472,50700.55978440001 2026-01-14,11:13:54.000,14,11123853,-795,0,1768389233,15075.592610529995,132.07454354999936,50700.587732880005 2026-01-14,11:13:55.000,14,11123845,-795,0,1768389234,15075.56566529,132.1168383300028,50700.60170712 2026-01-14,11:13:56.000,14,11123965,-795,0,1768389235,15075.592610529995,131.96175747000234,50700.54581016 2026-01-14,11:13:57.000,14,11123881,-795,0,1768389236,15075.592610529995,131.97585573000106,50700.44799048 2026-01-14,11:13:58.000,14,11123858,-795,0,1768389237,15075.60608315,131.84897138999804,50700.49690032 2026-01-14,11:13:59.000,14,11123942,-795,0,1768389238,15075.653237319995,131.85602052000468,50700.54581016 2026-01-14,11:14:00.000,14,11123868,-795,0,1768389239,15075.66670994,131.8066766100019,50700.54581016 2026-01-14,11:14:01.000,14,11123872,-795,0,1768389240,15075.633028389995,131.84192225999868,50700.53183592001 2026-01-14,11:14:02.000,14,11123887,-795,0,1768389241,15075.64650101,131.82782399999996,50700.53183592001 2026-01-14,11:14:03.000,14,11123891,-755,0,1768389242,15075.60608315,131.79962748000253,50700.44799048 2026-01-14,11:14:04.000,14,11123970,-795,0,1768389243,15075.65997362999,131.82782399999996,50700.46196472001 2026-01-14,11:14:05.000,14,11123896,-795,0,1768389244,15075.63976469999,131.75028356999974,50700.51087456001 2026-01-14,11:14:06.000,14,11123971,-795,0,1768389245,15075.63976469999,131.84192225999868,50700.43401624 2026-01-14,11:14:07.000,14,11124022,-795,0,1768389246,15075.61955576999,131.8066766100019,50700.53183592001 2026-01-14,11:14:08.000,14,11123875,-795,0,1768389247,15075.62629208,131.81372574000125,50700.51087456001 2026-01-14,11:14:09.000,14,11123817,-795,0,1768389248,15075.59934683999,131.84192225999868,50700.55978440001 2026-01-14,11:14:10.000,14,11123937,-795,0,1768389249,15075.552192669995,131.79962748000253,50700.53183592001 2026-01-14,11:14:11.000,14,11123821,-795,0,1768389250,15075.48482957,131.87716791000275,50700.51087456001 2026-01-14,11:14:12.000,14,11124054,-795,0,1768389251,15075.5050385,131.9194626899989,50700.54581016 2026-01-14,11:14:13.000,14,11123968,-795,0,1768389252,15075.51851111999,131.96175747000234,50700.636642720005 2026-01-14,11:14:14.000,14,11124044,-795,0,1768389253,15075.49830218999,131.98995398999978,50700.55279728 2026-01-14,11:14:15.000,14,11123908,-795,0,1768389254,15075.471356949995,131.99700311999914,50700.61568136 2026-01-14,11:14:16.000,14,11123916,-795,0,1768389255,15075.49830218999,132.02519964000385,50700.61568136 2026-01-14,11:14:17.000,14,11123892,-795,0,1768389256,15075.48482957,132.01110137999785,50700.59472 2026-01-14,11:14:18.000,14,11123884,-795,0,1768389257,15075.46462064,132.03929790000257,50700.58074576001 2026-01-14,11:14:19.000,14,11123889,-795,0,1768389258,15075.47809325999,132.01110137999785,50700.57375864 2026-01-14,11:14:20.000,14,11123866,-795,0,1768389259,15075.53872004999,132.03929790000257,50700.56677152 2026-01-14,11:14:21.000,14,11123993,-795,0,1768389260,15075.633028389995,132.08159267999872,50700.587732880005 2026-01-14,11:14:22.000,14,11123882,-795,0,1768389261,15075.61955576999,132.07454354999936,50700.62266848 2026-01-14,11:14:23.000,14,11124015,-795,0,1768389262,15075.66670994,132.08864180999808,50700.538823040006 2026-01-14,11:14:24.000,14,11123937,-795,0,1768389263,15075.592610529995,132.01110137999785,50700.51087456001 2026-01-14,11:14:25.000,14,11123910,-795,0,1768389264,15075.65997362999,131.98290486000042,50700.50388744 2026-01-14,11:14:26.000,14,11123876,-795,0,1768389265,15075.673446249995,132.05339616000128,50700.53183592001 2026-01-14,11:14:27.000,14,11123943,-795,0,1768389266,15075.653237319995,131.97585573000106,50700.54581016 2026-01-14,11:14:28.000,14,11123906,-795,0,1768389267,15075.62629208,131.94765921000362,50700.56677152 2026-01-14,11:14:29.000,14,11123953,-795,0,1768389268,15075.633028389995,131.99700311999914,50700.55279728 2026-01-14,11:14:30.000,14,11123926,-795,0,1768389269,15075.673446249995,132.03929790000257,50700.58074576001 2026-01-14,11:14:31.000,14,11123845,-795,0,1768389270,15075.592610529995,131.97585573000106,50700.468951840005 2026-01-14,11:14:32.000,14,11123896,-795,0,1768389271,15075.61955576999,131.94765921000362,50700.5248488 2026-01-14,11:14:33.000,14,11123875,-795,0,1768389272,15075.592610529995,132.08864180999808,50700.57375864 2026-01-14,11:14:34.000,14,11123877,-795,0,1768389273,15075.58587422,132.10274007000407,50700.587732880005 2026-01-14,11:14:35.000,14,11123871,-795,0,1768389274,15075.51851111999,132.2155261500011,50700.636642720005 2026-01-14,11:14:36.000,14,11124000,-795,0,1768389275,15075.47809325999,132.1661822399983,50700.55279728 2026-01-14,11:14:37.000,14,11124018,-795,0,1768389276,15075.47809325999,132.2648700600039,50700.53183592001 2026-01-14,11:14:38.000,14,11123934,-795,0,1768389277,15075.46462064,132.32126309999876,50700.56677152 2026-01-14,11:14:39.000,14,11123917,-795,0,1768389278,15075.43767539999,132.39175439999963,50700.60170712 2026-01-14,11:14:40.000,14,11123873,-795,0,1768389279,15075.42420278,132.4129017899977,50700.55978440001 2026-01-14,11:14:41.000,14,11124008,-795,0,1768389280,15075.43767539999,132.50454048000393,50700.538823040006 2026-01-14,11:14:42.000,14,11123897,-795,0,1768389281,15075.383784919999,132.49749135000457,50700.56677152 2026-01-14,11:14:43.000,14,11123889,-795,0,1768389282,15075.39725753999,132.51863874000264,50700.60869424001 2026-01-14,11:14:44.000,14,11123945,-795,0,1768389283,15075.48482957,132.64552307999838,50700.64362984 2026-01-14,11:14:45.000,14,11123938,-795,0,1768389284,15075.5050385,132.66667047000374,50700.51087456001 2026-01-14,11:14:46.000,14,11123879,-795,0,1768389285,15075.491565879995,132.6737196000031,50700.5248488 2026-01-14,11:14:47.000,14,11123916,-795,0,1768389286,15075.51851111999,132.70191612000053,50700.47593896 2026-01-14,11:14:48.000,14,11123936,-795,0,1768389287,15075.53872004999,132.68781786000181,50700.43401624 2026-01-14,11:14:49.000,14,11123911,-795,0,1768389288,15075.60608315,132.74421090000396,50700.4549776 2026-01-14,11:14:50.000,14,11123937,-795,0,1768389289,15075.62629208,132.6737196000031,50700.46196472001 2026-01-14,11:14:51.000,14,11123999,-795,0,1768389290,15075.63976469999,132.68781786000181,50700.53183592001 2026-01-14,11:14:52.000,14,11123932,-715,0,1768389291,15075.693655179995,132.65257220999774,50700.4549776 2026-01-14,11:14:53.000,14,11123837,-795,0,1768389292,15075.673446249995,132.6243756900003,50700.44799048 2026-01-14,11:14:54.000,14,11123953,-795,0,1768389293,15075.63976469999,132.56798264999816,50700.468951840005 2026-01-14,11:14:55.000,14,11123909,-795,0,1768389294,15075.653237319995,132.50454048000393,50700.468951840005 2026-01-14,11:14:56.000,14,11123922,-795,0,1768389295,15075.64650101,132.49749135000457,50700.538823040006 2026-01-14,11:14:57.000,14,11123989,-795,0,1768389296,15075.64650101,132.44814744000178,50700.59472 2026-01-14,11:14:58.000,14,11123920,-795,0,1768389297,15075.63976469999,132.41995092000434,50700.57375864 2026-01-14,11:14:59.000,14,11123846,-795,0,1768389298,15075.59934683999,132.4129017899977,50700.538823040006 2026-01-14,11:15:00.000,14,11123846,-795,0,1768389299,15075.61955576999,132.38470527000027,50700.55279728 2026-01-14,11:15:01.000,14,11123964,-795,0,1768389300,15075.63976469999,132.28601745000196,50700.59472 2026-01-14,11:15:02.000,14,11123970,-795,0,1768389301,15075.633028389995,132.35650875000283,50700.58074576001 2026-01-14,11:15:03.000,14,11123982,-795,0,1768389302,15075.55892897999,132.30716484000004,50700.48991320001 2026-01-14,11:15:04.000,14,11123963,-795,0,1768389303,15075.53872004999,132.28601745000196,50700.48991320001 2026-01-14,11:15:05.000,14,11124111,-795,0,1768389304,15075.54545636,132.2507717999979,50700.517861680004 2026-01-14,11:15:06.000,14,11123950,-795,0,1768389305,15075.491565879995,132.28601745000196,50700.587732880005 2026-01-14,11:15:07.000,14,11123911,-795,0,1768389306,15075.552192669995,132.20142789000238,50700.50388744 2026-01-14,11:15:08.000,14,11123963,-795,0,1768389307,15075.5050385,132.27191919000325,50700.468951840005 2026-01-14,11:15:09.000,14,11123878,-795,0,1768389308,15075.54545636,132.27191919000325,50700.61568136 2026-01-14,11:15:10.000,14,11124012,-795,0,1768389309,15075.592610529995,132.2507717999979,50700.55279728 2026-01-14,11:15:11.000,14,11124046,-795,0,1768389310,15075.5050385,132.29306658000132,50700.50388744 2026-01-14,11:15:12.000,14,11123942,-795,0,1768389311,15075.451148019994,132.32831222999812,50700.55279728 2026-01-14,11:15:13.000,14,11123919,-795,0,1768389312,15075.43767539999,132.32126309999876,50700.46196472001 2026-01-14,11:15:14.000,14,11123897,-795,0,1768389313,15075.430939089994,132.30716484000004,50700.420042000005 2026-01-14,11:15:15.000,14,11123898,-795,0,1768389314,15075.37704860999,132.3142139699994,50700.3851064 2026-01-14,11:15:16.000,14,11123953,-795,0,1768389315,15075.37704860999,132.32831222999812,50700.40606776 2026-01-14,11:15:17.000,14,11123921,-795,0,1768389316,15075.329894439994,132.35650875000283,50700.482926079996 2026-01-14,11:15:18.000,14,11123952,-795,0,1768389317,15075.33663074999,132.34945962000347,50700.44100336001 2026-01-14,11:15:19.000,14,11124058,-795,0,1768389318,15075.37704860999,132.41995092000434,50700.47593896 2026-01-14,11:15:20.000,14,11123922,-795,0,1768389319,15075.370312299994,132.44109831000242,50700.46196472001 2026-01-14,11:15:21.000,14,11123863,-795,0,1768389320,15075.276003959989,132.45519657000114,50700.468951840005 2026-01-14,11:15:22.000,14,11123951,-795,0,1768389321,15075.296212889989,132.49749135000457,50700.4549776 2026-01-14,11:15:23.000,14,11123802,-795,0,1768389322,15075.296212889989,132.53978613000072,50700.42702912 2026-01-14,11:15:24.000,14,11123934,-795,0,1768389323,15075.255795029989,132.56798264999816,50700.29427384001 2026-01-14,11:15:25.000,14,11123938,-795,0,1768389324,15075.235586099989,132.5891300400035,50700.41305488001 2026-01-14,11:15:26.000,14,11124003,-795,0,1768389325,15075.255795029989,132.63142481999967,50700.39908064 2026-01-14,11:15:27.000,14,11123917,-795,0,1768389326,15075.222113479998,132.5891300400035,50700.39209352001 2026-01-14,11:15:28.000,14,11123892,-795,0,1768389327,15075.255795029989,132.7089652499999,50700.41305488001 2026-01-14,11:15:29.000,14,11123911,-795,0,1768389328,15075.302949199999,132.6243756900003,50700.39209352001 2026-01-14,11:15:30.000,14,11123971,-795,0,1768389329,15075.289476579994,132.68076873000246,50700.371132160006 2026-01-14,11:15:31.000,14,11123944,-795,0,1768389330,15075.37704860999,132.65257220999774,50700.34318368001 2026-01-14,11:15:32.000,14,11123917,-795,0,1768389331,15075.37704860999,132.6737196000031,50700.42702912 2026-01-14,11:15:33.000,14,11123997,-795,0,1768389332,15075.44441171,132.65257220999774,50700.3851064 2026-01-14,11:15:34.000,14,11123865,-795,0,1768389333,15075.390521229994,132.63142481999967,50700.371132160006 2026-01-14,11:15:35.000,14,11123979,-795,0,1768389334,15075.430939089994,132.6102774300016,50700.44799048 2026-01-14,11:15:36.000,14,11123950,-795,0,1768389335,15075.48482957,132.64552307999838,50700.53183592001 2026-01-14,11:15:37.000,14,11124055,-795,0,1768389336,15075.451148019994,132.63847394999902,50700.420042000005 2026-01-14,11:15:38.000,14,11123980,-795,0,1768389337,15075.40399385,132.525687870002,50700.468951840005 2026-01-14,11:15:39.000,14,11123955,-795,0,1768389338,15075.40399385,132.46929482999985,50700.39209352001 2026-01-14,11:15:40.000,14,11123979,-795,0,1768389339,15075.46462064,132.51158961000328,50700.468951840005 2026-01-14,11:15:41.000,14,11123921,-795,0,1768389340,15075.42420278,132.48339308999857,50700.43401624 2026-01-14,11:15:42.000,14,11123893,-795,0,1768389341,15075.40399385,132.398803529999,50700.40606776 2026-01-14,11:15:43.000,14,11123962,-795,0,1768389342,15075.316421819989,132.4763439599992,50700.47593896 2026-01-14,11:15:44.000,14,11123931,-795,0,1768389343,15075.316421819989,132.44109831000242,50700.37811928 2026-01-14,11:15:45.000,14,11123698,-795,0,1768389344,15075.309685509994,132.43404918000306,50700.36414504001 2026-01-14,11:15:46.000,14,11123967,-795,0,1768389345,15075.296212889989,132.398803529999,50700.32222232001 2026-01-14,11:15:47.000,14,11123908,-795,0,1768389346,15075.262531339999,132.4270000500037,50700.40606776 2026-01-14,11:15:48.000,14,11123811,-795,0,1768389347,15075.222113479998,132.49749135000457,50700.34318368001 2026-01-14,11:15:49.000,14,11123851,-795,0,1768389348,15075.148014069993,132.49044221999793,50700.371132160006 2026-01-14,11:15:50.000,14,11123947,-795,0,1768389349,15075.222113479998,132.53978613000072,50700.32222232001 2026-01-14,11:15:51.000,14,11123956,-795,0,1768389350,15075.148014069993,132.6243756900003,50700.34318368001 2026-01-14,11:15:52.000,14,11123911,-795,0,1768389351,15075.215377169989,132.66667047000374,50700.36414504001 2026-01-14,11:15:53.000,14,11123842,-795,0,1768389352,15075.215377169989,132.68076873000246,50700.37811928 2026-01-14,11:15:54.000,14,11123992,-795,0,1768389353,15075.181695619998,132.76535829000204,50700.33619656 2026-01-14,11:15:55.000,14,11123986,-795,0,1768389354,15075.201904549998,132.84994785000163,50700.35715792 2026-01-14,11:15:56.000,14,11123924,-795,0,1768389355,15075.242322409998,132.89929176000442,50700.3851064 2026-01-14,11:15:57.000,14,11123874,-795,0,1768389356,15075.235586099989,133.00502871000208,50700.27331248001 2026-01-14,11:15:58.000,14,11123917,-795,0,1768389357,15075.154750379988,133.10371653000038,50700.23138976 2026-01-14,11:15:59.000,14,11123922,-795,0,1768389358,15075.148014069993,133.13191304999782,50700.32920944 2026-01-14,11:16:00.000,14,11123908,-795,0,1768389359,15075.228849789994,133.1671587000019,50700.31523520001 2026-01-14,11:16:01.000,14,11123910,-795,0,1768389360,15075.235586099989,133.22355174000404,50700.2802996 2026-01-14,11:16:02.000,14,11123884,-795,0,1768389361,15075.296212889989,133.22355174000404,50700.25933824 2026-01-14,11:16:03.000,14,11123885,-795,0,1768389362,15075.269267649994,133.31519043000299,50700.2802996 2026-01-14,11:16:04.000,14,11123899,-795,0,1768389363,15075.316421819989,133.31519043000299,50700.30824808 2026-01-14,11:16:05.000,14,11123892,-795,0,1768389364,15075.282740269999,133.35748520999914,50700.30824808 2026-01-14,11:16:06.000,14,11124003,-795,0,1768389365,15075.323158129999,133.33633782000106,50700.28728672 2026-01-14,11:16:07.000,14,11123899,-795,0,1768389366,15075.350103369994,133.3292886900017,50700.32222232001 2026-01-14,11:16:08.000,14,11123878,-795,0,1768389367,15075.33663074999,133.3927308600032,50700.33619656 2026-01-14,11:16:09.000,14,11123963,-795,0,1768389368,15075.35683967999,133.3292886900017,50700.22440264001 2026-01-14,11:16:10.000,14,11123933,-795,0,1768389369,15075.316421819989,133.3645343399985,50700.252351120005 2026-01-14,11:16:11.000,14,11123874,-795,0,1768389370,15075.350103369994,133.3292886900017,50700.23138976 2026-01-14,11:16:12.000,14,11123888,-795,0,1768389371,15075.370312299994,133.23765000000276,50700.28728672 2026-01-14,11:16:13.000,14,11123939,-795,0,1768389372,15075.343367059999,133.25879739000084,50700.203441280006 2026-01-14,11:16:14.000,14,11123926,-795,0,1768389373,15075.309685509994,133.21650261000468,50700.16850568 2026-01-14,11:16:15.000,14,11123993,-795,0,1768389374,15075.316421819989,133.13896218000446,50700.22440264001 2026-01-14,11:16:16.000,14,11123952,-795,0,1768389375,15075.329894439994,133.16010957000253,50700.22440264001 2026-01-14,11:16:17.000,14,11124012,-795,0,1768389376,15075.302949199999,133.12486391999846,50700.23837688 2026-01-14,11:16:18.000,14,11123811,-795,0,1768389377,15075.269267649994,133.08961827000167,50700.33619656 2026-01-14,11:16:19.000,14,11123891,-795,0,1768389378,15075.309685509994,133.08961827000167,50700.29427384001 2026-01-14,11:16:20.000,14,11123969,-795,0,1768389379,15075.309685509994,133.0191269700008,50700.23837688 2026-01-14,11:16:21.000,14,11123968,-795,0,1768389380,15075.296212889989,133.03322522999952,50700.23138976 2026-01-14,11:16:22.000,14,11124013,-795,0,1768389381,15075.269267649994,133.00502871000208,50700.25933824 2026-01-14,11:16:23.000,14,11123959,-795,0,1768389382,15075.249058719994,133.05437262000487,50700.203441280006 2026-01-14,11:16:24.000,14,11123958,-795,0,1768389383,15075.235586099989,133.0191269700008,50700.21741552 2026-01-14,11:16:25.000,14,11123889,-795,0,1768389384,15075.235586099989,133.05437262000487,50700.28728672 2026-01-14,11:16:26.000,14,11123930,-795,0,1768389385,15075.249058719994,133.04027435999888,50700.31523520001 2026-01-14,11:16:27.000,14,11123978,-795,0,1768389386,15075.181695619998,133.01207784000144,50700.25933824 2026-01-14,11:16:28.000,14,11123930,-635,0,1768389387,15075.161486689998,133.02617610000016,50700.26632536 2026-01-14,11:16:29.000,14,11124068,-795,0,1768389388,15075.148014069993,133.04732348999823,50700.23138976 2026-01-14,11:16:30.000,14,11123992,-795,0,1768389389,15075.114332519988,133.06142175000423,50700.16850568 2026-01-14,11:16:31.000,14,11123869,-795,0,1768389390,15075.067178349993,133.13191304999782,50700.29427384001 2026-01-14,11:16:32.000,14,11123971,-795,0,1768389391,15075.107596209993,133.2024043499987,50700.24536400001 2026-01-14,11:16:33.000,14,11123954,-795,0,1768389392,15075.073914659988,133.2024043499987,50700.26632536 2026-01-14,11:16:34.000,14,11123876,-795,0,1768389393,15074.979606319997,133.23765000000276,50700.26632536 2026-01-14,11:16:35.000,14,11123909,-795,0,1768389394,15075.094123589988,133.3292886900017,50700.30824808 2026-01-14,11:16:36.000,14,11123936,-795,0,1768389395,15075.094123589988,133.2940430400049,50700.30824808 2026-01-14,11:16:37.000,14,11123970,-795,0,1768389396,15075.046969419993,133.34338695000042,50700.25933824 2026-01-14,11:16:38.000,14,11123890,-795,0,1768389397,15075.046969419993,133.38568173000385,50700.18946704 2026-01-14,11:16:39.000,14,11123941,-795,0,1768389398,15075.040233109998,133.44912389999809,50700.17549280001 2026-01-14,11:16:40.000,14,11123956,-795,0,1768389399,15075.053705730003,133.4773204200028,50700.25933824 2026-01-14,11:16:41.000,14,11123921,-795,0,1768389400,15074.979606319997,133.55486085000302,50700.29427384001 2026-01-14,11:16:42.000,14,11123944,-795,0,1768389401,15075.026760489993,133.5125660699996,50700.252351120005 2026-01-14,11:16:43.000,14,11123960,-795,0,1768389402,15074.993078940002,133.60420475999854,50700.22440264001 2026-01-14,11:16:44.000,14,11123874,-795,0,1768389403,15074.979606319997,133.63240128000325,50700.18946704 2026-01-14,11:16:45.000,14,11123894,-755,0,1768389404,15074.986342629993,133.6605978000007,50700.11959584 2026-01-14,11:16:46.000,14,11124000,-795,0,1768389405,15074.972870010002,133.6394504100026,50700.15453144001 2026-01-14,11:16:47.000,14,11124063,-795,0,1768389406,15074.986342629993,133.70994171000348,50700.23138976 2026-01-14,11:16:48.000,14,11123948,-795,0,1768389407,15075.046969419993,133.70994171000348,50700.23138976 2026-01-14,11:16:49.000,14,11123925,-795,0,1768389408,15075.060442039998,133.7733838799977,50700.19645416001 2026-01-14,11:16:50.000,14,11123942,-795,0,1768389409,15075.080650969998,133.78043301000434,50700.19645416001 2026-01-14,11:16:51.000,14,11123864,-795,0,1768389410,15075.060442039998,133.80862953000178,50700.17549280001 2026-01-14,11:16:52.000,14,11123992,-795,0,1768389411,15075.080650969998,133.82977691999986,50700.16151856 2026-01-14,11:16:53.000,14,11123956,-795,0,1768389412,15075.073914659988,133.83682604999922,50700.1405572 2026-01-14,11:16:54.000,14,11123865,-795,0,1768389413,15075.094123589988,133.82977691999986,50700.14754432001 2026-01-14,11:16:55.000,14,11123902,-795,0,1768389414,15075.161486689998,133.84387517999858,50700.17549280001 2026-01-14,11:16:56.000,14,11123952,-795,0,1768389415,15075.168222999993,133.79453127000306,50700.252351120005 2026-01-14,11:16:57.000,14,11123941,-795,0,1768389416,15075.148014069993,133.85797344000457,50700.23837688 2026-01-14,11:16:58.000,14,11123918,-795,0,1768389417,15075.148014069993,133.83682604999922,50700.18946704 2026-01-14,11:16:59.000,14,11124041,-795,0,1768389418,15075.148014069993,133.78043301000434,50700.252351120005 2026-01-14,11:17:00.000,14,11123954,-795,0,1768389419,15075.154750379988,133.76633474999835,50700.23138976 2026-01-14,11:17:01.000,14,11123978,-795,0,1768389420,15075.174959309988,133.73108910000155,50700.22440264001 2026-01-14,11:17:02.000,14,11123860,-795,0,1768389421,15075.134541449988,133.70289258000412,50700.182479920004 2026-01-14,11:17:03.000,14,11123943,-795,0,1768389422,15075.040233109998,133.73108910000155,50700.19645416001 2026-01-14,11:17:04.000,14,11123991,-795,0,1768389423,15075.053705730003,133.69584345000476,50700.19645416001 2026-01-14,11:17:05.000,14,11123862,-795,0,1768389424,15075.114332519988,133.64649954000197,50700.2104284 2026-01-14,11:17:06.000,14,11123942,-795,0,1768389425,15075.121068829998,133.69584345000476,50700.203441280006 2026-01-14,11:17:07.000,14,11123899,-795,0,1768389426,15075.121068829998,133.70994171000348,50700.21741552 2026-01-14,11:17:08.000,14,11123894,-795,0,1768389427,15075.174959309988,133.7240399700022,50700.21741552 2026-01-14,11:17:09.000,14,11123945,-795,0,1768389428,15075.188431929993,133.74518736000027,50700.203441280006 2026-01-14,11:17:10.000,14,11123983,-795,0,1768389429,15075.195168239989,133.70994171000348,50700.16151856 2026-01-14,11:17:11.000,14,11123900,-795,0,1768389430,15075.141277759998,133.7381382300009,50700.12658296001 2026-01-14,11:17:12.000,14,11123986,-795,0,1768389431,15075.181695619998,133.73108910000155,50700.182479920004 2026-01-14,11:17:13.000,14,11123854,-795,0,1768389432,15075.121068829998,133.71699084000284,50700.12658296001 2026-01-14,11:17:14.000,14,11123906,-795,0,1768389433,15075.154750379988,133.82977691999986,50700.10562160001 2026-01-14,11:17:15.000,14,11123826,-795,0,1768389434,15075.201904549998,133.79453127000306,50700.14754432001 2026-01-14,11:17:16.000,14,11123878,-795,0,1768389435,15075.208640859993,133.81567866000114,50700.14754432001 2026-01-14,11:17:17.000,14,11123827,-795,0,1768389436,15075.181695619998,133.8227277900005,50700.18946704 2026-01-14,11:17:18.000,14,11123871,-795,0,1768389437,15075.154750379988,133.83682604999922,50700.1405572 2026-01-14,11:17:19.000,14,11123919,-795,0,1768389438,15075.181695619998,133.85797344000457,50700.16850568 2026-01-14,11:17:20.000,14,11123990,-795,0,1768389439,15075.141277759998,133.886169960002,50700.15453144001 2026-01-14,11:17:21.000,14,11123931,-795,0,1768389440,15075.121068829998,133.886169960002,50700.11959584 2026-01-14,11:17:22.000,14,11123910,-795,0,1768389441,15075.134541449988,133.8720717000033,50700.09863448 2026-01-14,11:17:23.000,14,11123840,-795,0,1768389442,15075.060442039998,133.886169960002,50700.1405572 2026-01-14,11:17:24.000,14,11123945,-795,0,1768389443,15075.080650969998,133.9355138700048,50700.15453144001 2026-01-14,11:17:25.000,14,11123899,-795,0,1768389444,15075.033496800002,133.89321909000137,50700.15453144001 2026-01-14,11:17:26.000,14,11123928,-795,0,1768389445,15074.979606319997,133.90731735000008,50700.02177616 2026-01-14,11:17:27.000,14,11123868,-795,0,1768389446,15075.013287870002,133.9355138700048,50700.1405572 2026-01-14,11:17:28.000,14,11123935,-795,0,1768389447,15075.006551559993,133.99190690999967,50700.070686 2026-01-14,11:17:29.000,14,11123821,-795,0,1768389448,15074.959397389997,133.9707595200016,50700.070686 2026-01-14,11:17:30.000,14,11123950,-795,0,1768389449,15074.986342629993,134.0060051699984,50700.11959584 2026-01-14,11:17:31.000,14,11123872,-795,0,1768389450,15074.972870010002,134.02715256000374,50700.1405572 2026-01-14,11:17:32.000,14,11123883,-795,0,1768389451,15074.979606319997,134.01305429999775,50700.07767312001 2026-01-14,11:17:33.000,14,11123875,-795,0,1768389452,15075.026760489993,134.05534908000118,50700.06369888 2026-01-14,11:17:34.000,14,11123911,-795,0,1768389453,15074.972870010002,134.04829995000182,50700.06369888 2026-01-14,11:17:35.000,14,11123910,-795,0,1768389454,15075.046969419993,134.09059472999797,50700.09164736 2026-01-14,11:17:36.000,14,11123862,-795,0,1768389455,15075.080650969998,134.06239821000054,50700.09863448 2026-01-14,11:17:37.000,14,11123931,-795,0,1768389456,15075.033496800002,134.04125082000246,50700.070686 2026-01-14,11:17:38.000,14,11123829,-795,0,1768389457,15075.107596209993,134.04829995000182,50700.14754432001 2026-01-14,11:17:39.000,14,11123873,-795,0,1768389458,15075.026760489993,134.01305429999775,50700.084660240005 2026-01-14,11:17:40.000,14,11123841,-795,0,1768389459,15075.020024179998,134.05534908000118,50700.133570080005 2026-01-14,11:17:41.000,14,11123858,-795,0,1768389460,15075.087387279993,134.04829995000182,50700.17549280001 2026-01-14,11:17:42.000,14,11123846,-795,0,1768389461,15075.114332519988,134.04125082000246,50700.070686 2026-01-14,11:17:43.000,14,11123907,-795,0,1768389462,15075.100859899998,134.02010343000438,50700.12658296001 2026-01-14,11:17:44.000,14,11123904,-795,0,1768389463,15075.067178349993,134.06239821000054,50700.10562160001 2026-01-14,11:17:45.000,14,11123925,-755,0,1768389464,15075.087387279993,134.01305429999775,50700.070686 2026-01-14,11:17:46.000,14,11123895,-795,0,1768389465,15075.134541449988,134.06239821000054,50700.19645416001 2026-01-14,11:17:47.000,14,11123963,-795,0,1768389466,15075.127805139993,134.11174212000333,50700.15453144001 2026-01-14,11:17:48.000,14,11123868,-795,0,1768389467,15075.174959309988,134.10469299000397,50700.14754432001 2026-01-14,11:17:49.000,14,11123941,-795,0,1768389468,15075.141277759998,134.08354559999862,50700.182479920004 2026-01-14,11:17:50.000,14,11123843,-795,0,1768389469,15075.174959309988,134.05534908000118,50700.07767312001 2026-01-14,11:17:51.000,14,11123874,-795,0,1768389470,15075.188431929993,134.06239821000054,50700.19645416001 2026-01-14,11:17:52.000,14,11123869,-795,0,1768389471,15075.222113479998,134.01305429999775,50700.23138976 2026-01-14,11:17:53.000,14,11123855,-795,0,1768389472,15075.174959309988,133.9848577800003,50700.182479920004 2026-01-14,11:17:54.000,14,11123845,-795,0,1768389473,15075.148014069993,134.02010343000438,50700.203441280006 2026-01-14,11:17:55.000,14,11123946,-795,0,1768389474,15075.181695619998,134.0060051699984,50700.16850568 2026-01-14,11:17:56.000,14,11123893,-795,0,1768389475,15075.161486689998,134.01305429999775,50700.11260872 2026-01-14,11:17:57.000,14,11123850,-795,0,1768389476,15075.195168239989,133.9848577800003,50700.15453144001 2026-01-14,11:17:58.000,14,11123848,-795,0,1768389477,15075.188431929993,133.92846473999816,50700.18946704 2026-01-14,11:17:59.000,14,11123851,-795,0,1768389478,15075.188431929993,133.95666126000287,50700.182479920004 2026-01-14,11:18:00.000,14,11123852,-795,0,1768389479,15075.168222999993,133.97780865000095,50700.133570080005 2026-01-14,11:18:01.000,14,11123794,-795,0,1768389480,15075.235586099989,133.886169960002,50700.07767312001 2026-01-14,11:18:02.000,14,11123890,-795,0,1768389481,15075.201904549998,133.84387517999858,50700.09164736 2026-01-14,11:18:03.000,14,11123903,-795,0,1768389482,15075.181695619998,133.78043301000434,50700.06369888 2026-01-14,11:18:04.000,14,11123885,-795,0,1768389483,15075.195168239989,133.8227277900005,50700.070686 2026-01-14,11:18:05.000,14,11123946,-795,0,1768389484,15075.195168239989,133.82977691999986,50700.05671176001 2026-01-14,11:18:06.000,14,11123875,-795,0,1768389485,15075.188431929993,133.75223648999963,50700.11260872 2026-01-14,11:18:07.000,14,11123911,-795,0,1768389486,15075.168222999993,133.80158040000242,50700.04972464 2026-01-14,11:18:08.000,14,11123912,-795,0,1768389487,15075.181695619998,133.80158040000242,50700.10562160001 2026-01-14,11:18:09.000,14,11123903,-795,0,1768389488,15075.148014069993,133.7733838799977,50700.084660240005 2026-01-14,11:18:10.000,14,11123952,-795,0,1768389489,15075.148014069993,133.80862953000178,50700.04972464 2026-01-14,11:18:11.000,14,11123850,-795,0,1768389490,15075.181695619998,133.759285619999,50700.06369888 2026-01-14,11:18:12.000,14,11123886,-795,0,1768389491,15075.121068829998,133.80862953000178,50700.09164736 2026-01-14,11:18:13.000,14,11123933,-795,0,1768389492,15075.073914659988,133.86502257000393,50699.99382768 2026-01-14,11:18:14.000,14,11123954,-795,0,1768389493,15075.087387279993,133.89321909000137,50699.97286632 2026-01-14,11:18:15.000,14,11123869,-795,0,1768389494,15075.087387279993,133.8227277900005,50700.06369888 2026-01-14,11:18:16.000,14,11123991,-795,0,1768389495,15075.121068829998,133.8720717000033,50699.97286632 2026-01-14,11:18:17.000,14,11123931,-795,0,1768389496,15075.053705730003,133.89321909000137,50699.98684056001 2026-01-14,11:18:18.000,14,11123943,-795,0,1768389497,15075.121068829998,133.96371039000223,50700.02876328001 2026-01-14,11:18:19.000,14,11123925,-795,0,1768389498,15075.100859899998,133.96371039000223,50700.04273752 2026-01-14,11:18:20.000,14,11123881,-795,0,1768389499,15075.141277759998,133.91436647999944,50700.11959584 2026-01-14,11:18:21.000,14,11123945,-795,0,1768389500,15075.154750379988,133.92846473999816,50700.0008148 2026-01-14,11:18:22.000,14,11123883,-795,0,1768389501,15075.148014069993,133.92846473999816,50700.05671176001 2026-01-14,11:18:23.000,14,11123906,-795,0,1768389502,15075.174959309988,133.94961213000352,50700.00780192001 2026-01-14,11:18:24.000,14,11123910,-795,0,1768389503,15075.228849789994,133.94961213000352,50700.06369888 2026-01-14,11:18:25.000,14,11123826,-795,0,1768389504,15075.262531339999,133.8720717000033,50700.04273752 2026-01-14,11:18:26.000,14,11123904,-795,0,1768389505,15075.235586099989,133.95666126000287,50700.02876328001 2026-01-14,11:18:27.000,14,11123858,-795,0,1768389506,15075.323158129999,133.8720717000033,50700.0008148 2026-01-14,11:18:28.000,14,11123866,-795,0,1768389507,15075.329894439994,133.94256300000416,50700.02177616 2026-01-14,11:18:29.000,14,11123843,-795,0,1768389508,15075.329894439994,133.94256300000416,50700.014789040004 2026-01-14,11:18:30.000,14,11123929,-795,0,1768389509,15075.350103369994,133.92846473999816,50700.014789040004 2026-01-14,11:18:31.000,14,11123902,-795,0,1768389510,15075.363575989999,133.89321909000137,50700.02177616 2026-01-14,11:18:32.000,14,11123871,-795,0,1768389511,15075.343367059999,133.90731735000008,50700.02177616 2026-01-14,11:18:33.000,14,11123949,-795,0,1768389512,15075.302949199999,133.87912083000265,50700.07767312001 2026-01-14,11:18:34.000,14,11123964,-795,0,1768389513,15075.302949199999,133.86502257000393,50700.07767312001 2026-01-14,11:18:35.000,14,11123905,-795,0,1768389514,15075.296212889989,133.86502257000393,50700.02177616 2026-01-14,11:18:36.000,14,11123956,-795,0,1768389515,15075.235586099989,133.8720717000033,50700.07767312001 2026-01-14,11:18:37.000,14,11123963,-795,0,1768389516,15075.249058719994,133.8227277900005,50700.05671176001 2026-01-14,11:18:38.000,14,11123846,-795,0,1768389517,15075.242322409998,133.87912083000265,50700.02177616 2026-01-14,11:18:39.000,14,11123977,-795,0,1768389518,15075.215377169989,133.87912083000265,50700.07767312001 2026-01-14,11:18:40.000,14,11123954,-795,0,1768389519,15075.215377169989,133.80158040000242,50700.09863448 2026-01-14,11:18:41.000,14,11123935,-795,0,1768389520,15075.208640859993,133.83682604999922,50699.95889208001 2026-01-14,11:18:42.000,14,11123953,-795,0,1768389521,15075.181695619998,133.76633474999835,50699.94491784 2026-01-14,11:18:43.000,14,11123851,-795,0,1768389522,15075.181695619998,133.84387517999858,50699.97985344001 2026-01-14,11:18:44.000,14,11124027,-795,0,1768389523,15075.134541449988,133.83682604999922,50699.95190496 2026-01-14,11:18:45.000,14,11123930,-795,0,1768389524,15075.181695619998,133.80158040000242,50699.88203376 2026-01-14,11:18:46.000,14,11123961,-795,0,1768389525,15075.269267649994,133.80158040000242,50699.97286632 2026-01-14,11:18:47.000,14,11123982,-795,0,1768389526,15075.215377169989,133.7874821400037,50699.93793072001 2026-01-14,11:18:48.000,14,11123941,-795,0,1768389527,15075.242322409998,133.8227277900005,50699.95190496 2026-01-14,11:18:49.000,14,11123942,-795,0,1768389528,15075.289476579994,133.7874821400037,50700.035750400006 2026-01-14,11:18:50.000,14,11123956,-795,0,1768389529,15075.33663074999,133.81567866000114,50700.04972464 2026-01-14,11:18:51.000,14,11123905,-795,0,1768389530,15075.296212889989,133.80158040000242,50700.02876328001 2026-01-14,11:18:52.000,14,11123969,-795,0,1768389531,15075.262531339999,133.7874821400037,50700.035750400006 2026-01-14,11:18:53.000,14,11123951,-795,0,1768389532,15075.269267649994,133.81567866000114,50699.99382768 2026-01-14,11:18:54.000,14,11123960,-795,0,1768389533,15075.282740269999,133.79453127000306,50700.014789040004 2026-01-14,11:18:55.000,14,11123897,-795,0,1768389534,15075.289476579994,133.78043301000434,50700.014789040004 2026-01-14,11:18:56.000,14,11124000,-795,0,1768389535,15075.262531339999,133.79453127000306,50700.02876328001 2026-01-14,11:18:57.000,14,11123902,-795,0,1768389536,15075.242322409998,133.87912083000265,50699.93793072001 2026-01-14,11:18:58.000,14,11123947,-795,0,1768389537,15075.255795029989,133.90026822000073,50699.98684056001 2026-01-14,11:18:59.000,14,11123870,-795,0,1768389538,15075.255795029989,133.9214156099988,50699.97286632 2026-01-14,11:19:00.000,14,11124015,-795,0,1768389539,15075.262531339999,133.95666126000287,50700.05671176001 2026-01-14,11:19:01.000,14,11123882,-795,0,1768389540,15075.316421819989,133.97780865000095,50700.084660240005 2026-01-14,11:19:02.000,14,11123974,-795,0,1768389541,15075.282740269999,133.9214156099988,50700.1405572 2026-01-14,11:19:03.000,14,11123963,-795,0,1768389542,15075.323158129999,133.99190690999967,50700.035750400006 2026-01-14,11:19:04.000,14,11124011,-795,0,1768389543,15075.323158129999,133.9355138700048,50700.11959584 2026-01-14,11:19:05.000,14,11123890,-795,0,1768389544,15075.316421819989,133.94961213000352,50700.11959584 2026-01-14,11:19:06.000,14,11123895,-795,0,1768389545,15075.329894439994,133.92846473999816,50700.11959584 2026-01-14,11:19:07.000,14,11123957,-795,0,1768389546,15075.390521229994,133.886169960002,50700.14754432001 2026-01-14,11:19:08.000,14,11123910,-795,0,1768389547,15075.390521229994,133.84387517999858,50700.06369888 2026-01-14,11:19:09.000,14,11123983,-795,0,1768389548,15075.410730159994,133.759285619999,50700.06369888 2026-01-14,11:19:10.000,14,11123991,-795,0,1768389549,15075.39725753999,133.7381382300009,50700.070686 2026-01-14,11:19:11.000,14,11123937,-795,0,1768389550,15075.40399385,133.63240128000325,50699.97985344001 2026-01-14,11:19:12.000,14,11123964,-795,0,1768389551,15075.40399385,133.56190998000238,50700.12658296001 2026-01-14,11:19:13.000,14,11123910,-795,0,1768389552,15075.309685509994,133.50551694000023,50700.014789040004 2026-01-14,11:19:14.000,14,11123878,-795,0,1768389553,15075.289476579994,133.46322216000408,50700.02177616 2026-01-14,11:19:15.000,14,11123908,-795,0,1768389554,15075.262531339999,133.35748520999914,50700.02177616 2026-01-14,11:19:16.000,14,11123886,-795,0,1768389555,15075.249058719994,133.2799447799989,50700.07767312001 2026-01-14,11:19:17.000,14,11123896,-795,0,1768389556,15075.228849789994,133.2024043499987,50700.02876328001 2026-01-14,11:19:18.000,14,11123906,-795,0,1768389557,15075.201904549998,133.16010957000253,50700.16850568 2026-01-14,11:19:19.000,14,11123971,-795,0,1768389558,15075.235586099989,133.19535521999933,50700.02876328001 2026-01-14,11:19:20.000,14,11123984,-795,0,1768389559,15075.188431929993,133.18830608999997,50700.014789040004 2026-01-14,11:19:21.000,14,11123941,-795,0,1768389560,15075.094123589988,133.1812569600006,50700.05671176001 2026-01-14,11:19:22.000,14,11123852,-795,0,1768389561,15075.053705730003,133.24469913000212,50699.94491784 2026-01-14,11:19:23.000,14,11123848,-795,0,1768389562,15075.020024179998,133.28699390999827,50699.92395648 2026-01-14,11:19:24.000,14,11123943,-795,0,1768389563,15074.999815249997,133.2940430400049,50699.95889208001 2026-01-14,11:19:25.000,14,11123837,-795,0,1768389564,15074.966133699992,133.3645343399985,50700.02876328001 2026-01-14,11:19:26.000,14,11123919,-795,0,1768389565,15074.939188459997,133.44912389999809,50699.98684056001 2026-01-14,11:19:27.000,14,11123887,-795,0,1768389566,15074.939188459997,133.50551694000023,50699.93793072001 2026-01-14,11:19:28.000,14,11123920,-795,0,1768389567,15074.878561669997,133.5760082400011,50700.02876328001 2026-01-14,11:19:29.000,14,11123877,-795,0,1768389568,15074.892034290002,133.61830302000453,50699.95190496 2026-01-14,11:19:30.000,14,11123962,-795,0,1768389569,15074.912243220002,133.66764693000005,50699.965879200005 2026-01-14,11:19:31.000,14,11123937,-795,0,1768389570,15074.871825360002,133.70289258000412,50700.02177616 2026-01-14,11:19:32.000,14,11123924,-795,0,1768389571,15074.979606319997,133.759285619999,50700.0008148 2026-01-14,11:19:33.000,14,11123934,-795,0,1768389572,15074.966133699992,133.82977691999986,50699.95190496 2026-01-14,11:19:34.000,14,11123891,-795,0,1768389573,15075.053705730003,133.85092430999794,50700.02876328001 2026-01-14,11:19:35.000,14,11123794,-795,0,1768389574,15075.094123589988,133.86502257000393,50699.965879200005 2026-01-14,11:19:36.000,14,11123806,-795,0,1768389575,15075.114332519988,133.80158040000242,50700.035750400006 2026-01-14,11:19:37.000,14,11124017,-795,0,1768389576,15075.181695619998,133.80862953000178,50700.00780192001 2026-01-14,11:19:38.000,14,11123889,-795,0,1768389577,15075.208640859993,133.7733838799977,50700.035750400006 2026-01-14,11:19:39.000,14,11123998,-795,0,1768389578,15075.235586099989,133.759285619999,50700.02177616 2026-01-14,11:19:40.000,14,11123917,-795,0,1768389579,15075.242322409998,133.6605978000007,50700.10562160001 2026-01-14,11:19:41.000,14,11123856,-795,0,1768389580,15075.276003959989,133.66764693000005,50700.035750400006 2026-01-14,11:19:42.000,14,11123950,-795,0,1768389581,15075.309685509994,133.59010649999982,50700.06369888 2026-01-14,11:19:43.000,14,11123977,-795,0,1768389582,15075.282740269999,133.4773204200028,50700.1405572 2026-01-14,11:19:44.000,14,11123860,-795,0,1768389583,15075.242322409998,133.46322216000408,50700.06369888 2026-01-14,11:19:45.000,14,11123928,-795,0,1768389584,15075.235586099989,133.43502563999937,50700.16850568 2026-01-14,11:19:46.000,14,11123868,-795,0,1768389585,15075.249058719994,133.42797651,50700.10562160001 2026-01-14,11:19:47.000,14,11123914,-795,0,1768389586,15075.134541449988,133.43502563999937,50700.04273752 2026-01-14,11:19:48.000,14,11123939,-795,0,1768389587,15075.121068829998,133.42092738000065,50700.09164736 2026-01-14,11:19:49.000,14,11123937,-795,0,1768389588,15075.094123589988,133.40682912000193,50700.07767312001 2026-01-14,11:19:50.000,14,11123984,-795,0,1768389589,15075.040233109998,133.44207476999873,50700.09164736 2026-01-14,11:19:51.000,14,11123902,-795,0,1768389590,15074.986342629993,133.47027129000344,50700.07767312001 2026-01-14,11:19:52.000,14,11123959,-795,0,1768389591,15074.945924769992,133.45617303000472,50700.09164736 2026-01-14,11:19:53.000,14,11123872,-795,0,1768389592,15074.945924769992,133.51961519999895,50700.04972464 2026-01-14,11:19:54.000,14,11123906,-795,0,1768389593,15074.932452150002,133.5125660699996,50700.035750400006 2026-01-14,11:19:55.000,14,11123917,-795,0,1768389594,15074.885297979992,133.50551694000023,50700.09863448 2026-01-14,11:19:56.000,14,11123896,-795,0,1768389595,15074.831407500002,133.63240128000325,50700.05671176001 2026-01-14,11:19:57.000,14,11123869,-795,0,1768389596,15074.824671189992,133.56190998000238,50699.95889208001 2026-01-14,11:19:58.000,14,11123886,-795,0,1768389597,15074.831407500002,133.6112538899979,50699.92395648 2026-01-14,11:19:59.000,14,11123906,-795,0,1768389598,15074.804462259992,133.6605978000007,50699.99382768 2026-01-14,11:20:00.000,14,11123979,-795,0,1768389599,15074.824671189992,133.70994171000348,50700.05671176001 2026-01-14,11:20:01.000,14,11123979,-795,0,1768389600,15074.925715839992,133.69584345000476,50700.04273752 2026-01-14,11:20:02.000,14,11123878,-795,0,1768389601,15074.898770599997,133.68174518999876,50700.014789040004 2026-01-14,11:20:03.000,14,11123888,-795,0,1768389602,15074.939188459997,133.70994171000348,50700.06369888 2026-01-14,11:20:04.000,14,11123897,-795,0,1768389603,15074.959397389997,133.7381382300009,50700.035750400006 2026-01-14,11:20:05.000,14,11123877,-795,0,1768389604,15075.033496800002,133.63240128000325,50700.14754432001 2026-01-14,11:20:06.000,14,11123873,-795,0,1768389605,15074.999815249997,133.68879431999812,50700.06369888 2026-01-14,11:20:07.000,14,11123856,-795,0,1768389606,15075.080650969998,133.65354867000133,50700.02177616 2026-01-14,11:20:08.000,14,11123857,-795,0,1768389607,15075.006551559993,133.70289258000412,50700.084660240005 2026-01-14,11:20:09.000,14,11123964,-795,0,1768389608,15074.959397389997,133.59715562999918,50700.05671176001 2026-01-14,11:20:10.000,14,11123985,-795,0,1768389609,15074.986342629993,133.61830302000453,50700.10562160001 2026-01-14,11:20:11.000,14,11123927,-795,0,1768389610,15074.945924769992,133.59715562999918,50700.05671176001 2026-01-14,11:20:12.000,14,11123962,-795,0,1768389611,15074.892034290002,133.58305737000046,50700.070686 2026-01-14,11:20:13.000,14,11123937,-795,0,1768389612,15074.851616430002,133.6394504100026,50700.02876328001 2026-01-14,11:20:14.000,14,11123919,-795,0,1768389613,15074.878561669997,133.63240128000325,50700.070686 2026-01-14,11:20:15.000,14,11123924,-795,0,1768389614,15074.811198570002,133.6605978000007,50700.09863448 2026-01-14,11:20:16.000,14,11123942,-795,0,1768389615,15074.784253329992,133.68879431999812,50700.05671176001 2026-01-14,11:20:17.000,14,11123981,-795,0,1768389616,15074.750571780001,133.71699084000284,50700.09863448 2026-01-14,11:20:18.000,14,11123868,-795,0,1768389617,15074.656263439996,133.80158040000242,50700.00780192001 2026-01-14,11:20:19.000,14,11123867,-795,0,1768389618,15074.582164029991,133.75223648999963,50700.17549280001 2026-01-14,11:20:20.000,14,11123921,-795,0,1768389619,15074.535009859996,133.7874821400037,50700.035750400006 2026-01-14,11:20:21.000,14,11123863,-795,0,1768389620,15074.50806462,133.83682604999922,50700.07767312001 2026-01-14,11:20:22.000,14,11123904,-795,0,1768389621,15074.50132830999,133.81567866000114,50699.99382768 2026-01-14,11:20:23.000,14,11123881,-795,0,1768389622,15074.44743783,133.92846473999816,50700.00780192001 2026-01-14,11:20:24.000,14,11123939,-795,0,1768389623,15074.46091044999,133.9214156099988,50700.04972464 2026-01-14,11:20:25.000,14,11123841,-795,0,1768389624,15074.46091044999,133.9707595200016,50700.09164736 2026-01-14,11:20:26.000,14,11123939,-795,0,1768389625,15074.46091044999,133.99190690999967,50700.04273752 2026-01-14,11:20:27.000,14,11123987,-795,0,1768389626,15074.48111937999,134.05534908000118,50699.98684056001 2026-01-14,11:20:28.000,14,11123964,-795,0,1768389627,15074.474383069995,134.12584038000205,50699.97286632 2026-01-14,11:20:29.000,14,11124002,-795,0,1768389628,15074.52153723999,134.1822334200042,50699.92395648 2026-01-14,11:20:30.000,14,11123961,-795,0,1768389629,15074.433965209995,134.1822334200042,50699.88902088001 2026-01-14,11:20:31.000,14,11123878,-795,0,1768389630,15074.494591999995,134.2315773299997,50699.95190496 2026-01-14,11:20:32.000,14,11123918,-715,0,1768389631,15074.50806462,134.26682298000378,50699.88902088001 2026-01-14,11:20:33.000,14,11123943,-795,0,1768389632,15074.48785569,134.23862645999907,50700.02876328001 2026-01-14,11:20:34.000,14,11123899,-795,0,1768389633,15074.50132830999,134.28797037000186,50699.94491784 2026-01-14,11:20:35.000,14,11123948,-715,0,1768389634,15074.48111937999,134.24567558999843,50699.98684056001 2026-01-14,11:20:36.000,14,11123984,-795,0,1768389635,15074.494591999995,134.24567558999843,50699.9309436 2026-01-14,11:20:37.000,14,11123912,-795,0,1768389636,15074.494591999995,134.30911775999994,50699.98684056001 2026-01-14,11:20:38.000,14,11123923,-795,0,1768389637,15074.52827355,134.20338081000227,50700.014789040004 2026-01-14,11:20:39.000,14,11123942,-795,0,1768389638,15074.56195509999,134.21042994000163,50699.90998224001 2026-01-14,11:20:40.000,14,11123851,-795,0,1768389639,15074.56195509999,134.18928255000355,50700.0008148 2026-01-14,11:20:41.000,14,11123894,-795,0,1768389640,15074.649527130001,134.06239821000054,50700.04972464 2026-01-14,11:20:42.000,14,11123967,-795,0,1768389641,15074.683208679991,134.08354559999862,50700.02876328001 2026-01-14,11:20:43.000,14,11123963,-795,0,1768389642,15074.615845579996,134.07649646999926,50700.02177616 2026-01-14,11:20:44.000,14,11123981,-795,0,1768389643,15074.6293182,134.04829995000182,50700.02177616 2026-01-14,11:20:45.000,14,11123968,-795,0,1768389644,15074.716890229996,133.9707595200016,50700.0008148 2026-01-14,11:20:46.000,14,11123858,-795,0,1768389645,15074.642790819991,133.9214156099988,50699.97286632 2026-01-14,11:20:47.000,14,11123921,-795,0,1768389646,15074.710153920001,133.92846473999816,50699.97286632 2026-01-14,11:20:48.000,14,11123932,-795,0,1768389647,15074.636054509996,133.91436647999944,50700.014789040004 2026-01-14,11:20:49.000,14,11123899,-795,0,1768389648,15074.656263439996,133.91436647999944,50699.99382768 2026-01-14,11:20:50.000,14,11123953,-795,0,1768389649,15074.669736060001,133.89321909000137,50699.95889208001 2026-01-14,11:20:51.000,14,11123961,-795,0,1768389650,15074.58890034,133.87912083000265,50699.92395648 2026-01-14,11:20:52.000,14,11123991,-795,0,1768389651,15074.60910927,133.90026822000073,50700.0008148 2026-01-14,11:20:53.000,14,11123912,-795,0,1768389652,15074.58890034,133.94256300000416,50699.98684056001 2026-01-14,11:20:54.000,14,11124001,-795,0,1768389653,15074.56195509999,133.97780865000095,50699.95889208001 2026-01-14,11:20:55.000,14,11123925,-795,0,1768389654,15074.56195509999,133.91436647999944,50699.916969360005 2026-01-14,11:20:56.000,14,11123917,-795,0,1768389655,15074.514800929996,133.96371039000223,50699.93793072001 2026-01-14,11:20:57.000,14,11123929,-795,0,1768389656,15074.48785569,134.01305429999775,50699.86107240001 2026-01-14,11:20:58.000,14,11123991,-795,0,1768389657,15074.54848248,133.9707595200016,50699.85408528 2026-01-14,11:20:59.000,14,11123884,-795,0,1768389658,15074.514800929996,133.95666126000287,50699.87504664 2026-01-14,11:21:00.000,14,11124020,-795,0,1768389659,15074.52827355,133.94256300000416,50699.93793072001 2026-01-14,11:21:01.000,14,11123943,-795,0,1768389660,15074.602372959991,133.97780865000095,50699.93793072001 2026-01-14,11:21:02.000,14,11123978,-795,0,1768389661,15074.56869141,133.96371039000223,50699.94491784 2026-01-14,11:21:03.000,14,11123987,-795,0,1768389662,15074.555218789996,133.96371039000223,50699.87504664 2026-01-14,11:21:04.000,14,11123901,-795,0,1768389663,15074.595636649996,133.89321909000137,50699.92395648 2026-01-14,11:21:05.000,14,11123924,-795,0,1768389664,15074.622581889991,133.886169960002,50699.9309436 2026-01-14,11:21:06.000,14,11123914,-795,0,1768389665,15074.575427719996,133.80862953000178,50699.868059520006 2026-01-14,11:21:07.000,14,11123964,-795,0,1768389666,15074.622581889991,133.7733838799977,50699.94491784 2026-01-14,11:21:08.000,14,11123888,-795,0,1768389667,15074.575427719996,133.69584345000476,50699.88902088001 2026-01-14,11:21:09.000,14,11123938,-795,0,1768389668,15074.6293182,133.65354867000133,50699.868059520006 2026-01-14,11:21:10.000,14,11123906,-795,0,1768389669,15074.575427719996,133.68879431999812,50699.88902088001 2026-01-14,11:21:11.000,14,11123897,-795,0,1768389670,15074.582164029991,133.59715562999918,50699.847098160004 2026-01-14,11:21:12.000,14,11123888,-795,0,1768389671,15074.642790819991,133.5760082400011,50699.90299512 2026-01-14,11:21:13.000,14,11123943,-795,0,1768389672,15074.6293182,133.65354867000133,50699.90299512 2026-01-14,11:21:14.000,14,11123894,-795,0,1768389673,15074.622581889991,133.64649954000197,50699.94491784 2026-01-14,11:21:15.000,14,11123953,-795,0,1768389674,15074.60910927,133.6112538899979,50700.035750400006 2026-01-14,11:21:16.000,14,11123931,-795,0,1768389675,15074.54174616999,133.60420475999854,50699.97985344001 2026-01-14,11:21:17.000,14,11123962,-795,0,1768389676,15074.50806462,133.6746960599994,50699.92395648 2026-01-14,11:21:18.000,14,11123892,-795,0,1768389677,15074.52827355,133.68879431999812,50700.014789040004 2026-01-14,11:21:19.000,14,11123974,-795,0,1768389678,15074.50806462,133.6746960599994,50700.10562160001 2026-01-14,11:21:20.000,14,11123926,-795,0,1768389679,15074.44070151999,133.75223648999963,50700.084660240005 2026-01-14,11:21:21.000,14,11123949,-795,0,1768389680,15074.494591999995,133.83682604999922,50700.11959584 2026-01-14,11:21:22.000,14,11123932,-795,0,1768389681,15074.514800929996,133.85797344000457,50700.11959584 2026-01-14,11:21:23.000,14,11123906,-795,0,1768389682,15074.50806462,133.8720717000033,50700.0008148 2026-01-14,11:21:24.000,14,11123963,-795,0,1768389683,15074.454174139995,133.96371039000223,50700.00780192001 2026-01-14,11:21:25.000,14,11123911,-795,0,1768389684,15074.514800929996,133.96371039000223,50700.05671176001 2026-01-14,11:21:26.000,14,11123988,-595,0,1768389685,15074.48785569,133.9355138700048,50699.99382768 2026-01-14,11:21:27.000,14,11123938,-795,0,1768389686,15074.54174616999,133.99895603999903,50700.02177616 2026-01-14,11:21:28.000,14,11124004,-795,0,1768389687,15074.56195509999,133.97780865000095,50700.11260872 2026-01-14,11:21:29.000,14,11123921,-795,0,1768389688,15074.602372959991,133.9707595200016,50700.04972464 2026-01-14,11:21:30.000,14,11123996,-795,0,1768389689,15074.60910927,133.9214156099988,50700.05671176001 2026-01-14,11:21:31.000,14,11123974,-795,0,1768389690,15074.575427719996,133.90026822000073,50700.05671176001 2026-01-14,11:21:32.000,14,11123980,-795,0,1768389691,15074.636054509996,133.90731735000008,50700.0008148 2026-01-14,11:21:33.000,14,11123911,-795,0,1768389692,15074.676472369996,133.83682604999922,50699.88902088001 2026-01-14,11:21:34.000,14,11123950,-795,0,1768389693,15074.676472369996,133.7733838799977,50699.93793072001 2026-01-14,11:21:35.000,14,11123960,-795,0,1768389694,15074.656263439996,133.76633474999835,50699.88203376 2026-01-14,11:21:36.000,14,11123956,-795,0,1768389695,15074.710153920001,133.6746960599994,50699.84011104001 2026-01-14,11:21:37.000,14,11123964,-755,0,1768389696,15074.683208679991,133.68879431999812,50699.8261368 2026-01-14,11:21:38.000,14,11123931,-795,0,1768389697,15074.710153920001,133.63240128000325,50699.8261368 2026-01-14,11:21:39.000,14,11123990,-795,0,1768389698,15074.716890229996,133.65354867000133,50699.798188320005 2026-01-14,11:21:40.000,14,11123933,-795,0,1768389699,15074.737099159996,133.6112538899979,50699.95889208001 2026-01-14,11:21:41.000,14,11123974,-795,0,1768389700,15074.710153920001,133.5407625900043,50699.916969360005 2026-01-14,11:21:42.000,14,11123935,-795,0,1768389701,15074.689944990001,133.50551694000023,50699.916969360005 2026-01-14,11:21:43.000,14,11123962,-795,0,1768389702,15074.642790819991,133.44912389999809,50699.86107240001 2026-01-14,11:21:44.000,14,11123896,-795,0,1768389703,15074.6293182,133.46322216000408,50699.90998224001 2026-01-14,11:21:45.000,14,11123903,-795,0,1768389704,15074.582164029991,133.4773204200028,50699.8261368 2026-01-14,11:21:46.000,14,11123941,-795,0,1768389705,15074.595636649996,133.44912389999809,50699.95889208001 2026-01-14,11:21:47.000,14,11123878,-795,0,1768389706,15074.56195509999,133.47027129000344,50699.92395648 2026-01-14,11:21:48.000,14,11123992,-795,0,1768389707,15074.555218789996,133.46322216000408,50699.84011104001 2026-01-14,11:21:49.000,14,11123931,-795,0,1768389708,15074.48111937999,133.50551694000023,50699.84011104001 2026-01-14,11:21:50.000,14,11123919,-795,0,1768389709,15074.50132830999,133.5266643299983,50699.83312392 2026-01-14,11:21:51.000,14,11123953,-795,0,1768389710,15074.44070151999,133.58305737000046,50699.8261368 2026-01-14,11:21:52.000,14,11123988,-795,0,1768389711,15074.44743783,133.6394504100026,50699.847098160004 2026-01-14,11:21:53.000,14,11123914,-795,0,1768389712,15074.413756279995,133.66764693000005,50699.92395648 2026-01-14,11:21:54.000,14,11124034,-795,0,1768389713,15074.38681104,133.68174518999876,50699.88902088001 2026-01-14,11:21:55.000,14,11124019,-795,0,1768389714,15074.38007472999,133.6746960599994,50699.868059520006 2026-01-14,11:21:56.000,14,11123920,-795,0,1768389715,15074.40028365999,133.6746960599994,50699.90998224001 2026-01-14,11:21:57.000,14,11123938,-795,0,1768389716,15074.42049258999,133.68879431999812,50699.93793072001 2026-01-14,11:21:58.000,14,11123926,-795,0,1768389717,15074.38007472999,133.75223648999963,50699.85408528 2026-01-14,11:21:59.000,14,11123995,-795,0,1768389718,15074.42049258999,133.76633474999835,50699.95190496 2026-01-14,11:22:00.000,14,11123995,-795,0,1768389719,15074.413756279995,133.7733838799977,50699.896008 2026-01-14,11:22:01.000,14,11123859,-795,0,1768389720,15074.373338419995,133.8720717000033,50699.90998224001 2026-01-14,11:22:02.000,14,11123905,-795,0,1768389721,15074.38007472999,133.86502257000393,50699.90998224001 2026-01-14,11:22:03.000,14,11123904,-795,0,1768389722,15074.413756279995,133.8227277900005,50699.88902088001 2026-01-14,11:22:04.000,14,11123969,-795,0,1768389723,15074.4272289,133.86502257000393,50699.94491784 2026-01-14,11:22:05.000,14,11123918,-795,0,1768389724,15074.393547349995,133.94256300000416,50699.90299512 2026-01-14,11:22:06.000,14,11123832,-795,0,1768389725,15074.433965209995,133.90731735000008,50699.88902088001 2026-01-14,11:22:07.000,14,11123982,-795,0,1768389726,15074.373338419995,133.9355138700048,50699.94491784 2026-01-14,11:22:08.000,14,11123924,-795,0,1768389727,15074.393547349995,133.90026822000073,50699.87504664 2026-01-14,11:22:09.000,14,11123953,-795,0,1768389728,15074.4272289,133.85092430999794,50700.00780192001 2026-01-14,11:22:10.000,14,11123979,-795,0,1768389729,15074.40028365999,133.87912083000265,50699.965879200005 2026-01-14,11:22:11.000,14,11123947,-795,0,1768389730,15074.44070151999,133.9214156099988,50699.9309436 2026-01-14,11:22:12.000,14,11123942,-795,0,1768389731,15074.454174139995,133.92846473999816,50699.92395648 2026-01-14,11:22:13.000,14,11123942,-795,0,1768389732,15074.46764676,133.90731735000008,50699.95889208001 2026-01-14,11:22:14.000,14,11123966,-795,0,1768389733,15074.474383069995,133.91436647999944,50699.95889208001 2026-01-14,11:22:15.000,14,11123986,-795,0,1768389734,15074.48785569,133.90026822000073,50699.95889208001 2026-01-14,11:22:16.000,14,11123950,-795,0,1768389735,15074.50132830999,133.8227277900005,50699.90998224001 2026-01-14,11:22:17.000,14,11123899,-795,0,1768389736,15074.494591999995,133.78043301000434,50699.86107240001 2026-01-14,11:22:18.000,14,11123867,-755,0,1768389737,15074.44743783,133.81567866000114,50699.90299512 2026-01-14,11:22:19.000,14,11123909,-795,0,1768389738,15074.46764676,133.74518736000027,50699.916969360005 2026-01-14,11:22:20.000,14,11123912,-795,0,1768389739,15074.40028365999,133.74518736000027,50699.95889208001 2026-01-14,11:22:21.000,14,11123931,-795,0,1768389740,15074.42049258999,133.71699084000284,50699.83312392 2026-01-14,11:22:22.000,14,11123965,-795,0,1768389741,15074.48111937999,133.71699084000284,50699.81914968001 2026-01-14,11:22:23.000,14,11123844,-795,0,1768389742,15074.33965686999,133.6394504100026,50699.81914968001 2026-01-14,11:22:24.000,14,11123914,-795,0,1768389743,15074.413756279995,133.6253521500039,50699.847098160004 2026-01-14,11:22:25.000,14,11123970,-795,0,1768389744,15074.34639318,133.59715562999918,50699.8261368 2026-01-14,11:22:26.000,14,11123936,-795,0,1768389745,15074.353129489995,133.56895911000174,50699.798188320005 2026-01-14,11:22:27.000,14,11123933,-795,0,1768389746,15074.33965686999,133.5760082400011,50699.90299512 2026-01-14,11:22:28.000,14,11123863,-795,0,1768389747,15074.31944793999,133.5760082400011,50699.90299512 2026-01-14,11:22:29.000,14,11123945,-795,0,1768389748,15074.373338419995,133.5760082400011,50699.90998224001 2026-01-14,11:22:30.000,14,11123985,-795,0,1768389749,15074.4272289,133.58305737000046,50699.916969360005 2026-01-14,11:22:31.000,14,11123924,-795,0,1768389750,15074.40701997,133.5407625900043,50699.88203376 2026-01-14,11:22:32.000,14,11124022,-795,0,1768389751,15074.38007472999,133.6112538899979,50699.86107240001 2026-01-14,11:22:33.000,14,11123917,-795,0,1768389752,15074.35986579999,133.70289258000412,50699.87504664 2026-01-14,11:22:34.000,14,11123972,-795,0,1768389753,15074.40701997,133.61830302000453,50699.92395648 2026-01-14,11:22:35.000,14,11123916,-795,0,1768389754,15074.38007472999,133.61830302000453,50699.87504664 2026-01-14,11:22:36.000,14,11123934,-795,0,1768389755,15074.38007472999,133.63240128000325,50699.8261368 2026-01-14,11:22:37.000,14,11124036,-795,0,1768389756,15074.44743783,133.70289258000412,50699.88902088001 2026-01-14,11:22:38.000,14,11123897,-795,0,1768389757,15074.44743783,133.66764693000005,50699.92395648 2026-01-14,11:22:39.000,14,11123870,-795,0,1768389758,15074.46091044999,133.7381382300009,50699.94491784 2026-01-14,11:22:40.000,14,11123962,-795,0,1768389759,15074.48111937999,133.69584345000476,50699.78421408 2026-01-14,11:22:41.000,14,11123933,-795,0,1768389760,15074.52153723999,133.7381382300009,50699.95190496 2026-01-14,11:22:42.000,14,11123963,-795,0,1768389761,15074.54174616999,133.68879431999812,50699.87504664 2026-01-14,11:22:43.000,14,11123873,-795,0,1768389762,15074.54848248,133.70289258000412,50699.79120120001 2026-01-14,11:22:44.000,14,11123867,-795,0,1768389763,15074.56195509999,133.7240399700022,50699.73530424 2026-01-14,11:22:45.000,14,11123936,-795,0,1768389764,15074.615845579996,133.68879431999812,50699.79120120001 2026-01-14,11:22:46.000,14,11123952,-795,0,1768389765,15074.642790819991,133.63240128000325,50699.78421408 2026-01-14,11:22:47.000,14,11123906,-795,0,1768389766,15074.622581889991,133.60420475999854,50699.8261368 2026-01-14,11:22:48.000,14,11123944,-795,0,1768389767,15074.676472369996,133.5407625900043,50699.83312392 2026-01-14,11:22:49.000,14,11123992,-795,0,1768389768,15074.683208679991,133.46322216000408,50699.84011104001 2026-01-14,11:22:50.000,14,11123918,-795,0,1768389769,15074.649527130001,133.45617303000472,50699.81914968001 2026-01-14,11:22:51.000,14,11123918,-795,0,1768389770,15074.710153920001,133.3292886900017,50699.90299512 2026-01-14,11:22:52.000,14,11123905,-795,0,1768389771,15074.649527130001,133.30814130000363,50699.86107240001 2026-01-14,11:22:53.000,14,11123929,-795,0,1768389772,15074.669736060001,133.20945347999805,50699.868059520006 2026-01-14,11:22:54.000,14,11123942,-795,0,1768389773,15074.764044399992,133.20945347999805,50699.90299512 2026-01-14,11:22:55.000,14,11124010,-795,0,1768389774,15074.703417609991,133.12486391999846,50699.88203376 2026-01-14,11:22:56.000,14,11123930,-795,0,1768389775,15074.669736060001,133.0191269700008,50699.847098160004 2026-01-14,11:22:57.000,14,11123934,-795,0,1768389776,15074.723626539992,132.90634089000378,50699.92395648 2026-01-14,11:22:58.000,14,11123970,-795,0,1768389777,15074.710153920001,132.94158654000057,50699.92395648 2026-01-14,11:22:59.000,14,11123950,-795,0,1768389778,15074.642790819991,132.88519349999842,50699.88203376 2026-01-14,11:23:00.000,14,11123998,-795,0,1768389779,15074.636054509996,132.8358495900029,50699.81216256001 2026-01-14,11:23:01.000,14,11123980,-795,0,1768389780,15074.649527130001,132.80060393999884,50699.77722696 2026-01-14,11:23:02.000,14,11123911,-795,0,1768389781,15074.689944990001,132.76535829000204,50699.77722696 2026-01-14,11:23:03.000,14,11123932,-795,0,1768389782,15074.669736060001,132.81470220000483,50699.77023984001 2026-01-14,11:23:04.000,14,11123928,-795,0,1768389783,15074.649527130001,132.76535829000204,50699.88902088001 2026-01-14,11:23:05.000,14,11123922,-795,0,1768389784,15074.696681299996,132.75126003000332,50699.896008 2026-01-14,11:23:06.000,14,11123888,-795,0,1768389785,15074.683208679991,132.71601437999925,50699.847098160004 2026-01-14,11:23:07.000,14,11123976,-795,0,1768389786,15074.615845579996,132.76535829000204,50699.92395648 2026-01-14,11:23:08.000,14,11123923,-795,0,1768389787,15074.676472369996,132.7371617700046,50699.85408528 2026-01-14,11:23:09.000,14,11123942,-795,0,1768389788,15074.662999749991,132.75830916000268,50700.02876328001 2026-01-14,11:23:10.000,14,11123933,-795,0,1768389789,15074.676472369996,132.71601437999925,50699.916969360005 2026-01-14,11:23:11.000,14,11123928,-795,0,1768389790,15074.656263439996,132.74421090000396,50699.95190496 2026-01-14,11:23:12.000,14,11123978,-795,0,1768389791,15074.622581889991,132.76535829000204,50699.99382768 2026-01-14,11:23:13.000,14,11123980,-755,0,1768389792,15074.615845579996,132.75830916000268,50699.88203376 2026-01-14,11:23:14.000,14,11123822,-795,0,1768389793,15074.595636649996,132.77945655000076,50699.965879200005 2026-01-14,11:23:15.000,14,11123960,-795,0,1768389794,15074.56869141,132.82880046000355,50699.93793072001 2026-01-14,11:23:16.000,14,11123942,-795,0,1768389795,15074.582164029991,132.88519349999842,50699.97985344001 2026-01-14,11:23:17.000,14,11123917,-795,0,1768389796,15074.56869141,132.89224262999778,50699.94491784 2026-01-14,11:23:18.000,14,11123906,-795,0,1768389797,15074.602372959991,132.969783059998,50700.014789040004 2026-01-14,11:23:19.000,14,11123865,-795,0,1768389798,15074.622581889991,132.97683219000464,50700.070686 2026-01-14,11:23:20.000,14,11123977,-795,0,1768389799,15074.595636649996,133.04732348999823,50700.09164736 2026-01-14,11:23:21.000,14,11123994,-795,0,1768389800,15074.6293182,133.03322522999952,50699.99382768 2026-01-14,11:23:22.000,14,11123892,-795,0,1768389801,15074.615845579996,133.07552001000295,50700.09164736 2026-01-14,11:23:23.000,14,11123960,-795,0,1768389802,15074.662999749991,133.09666740000102,50700.07767312001 2026-01-14,11:23:24.000,14,11123897,-795,0,1768389803,15074.642790819991,133.0825691400023,50700.12658296001 2026-01-14,11:23:25.000,14,11123882,-795,0,1768389804,15074.649527130001,133.10371653000038,50700.070686 2026-01-14,11:23:26.000,14,11123943,-795,0,1768389805,15074.6293182,133.17420783000125,50699.98684056001 2026-01-14,11:23:27.000,14,11123984,-795,0,1768389806,15074.696681299996,133.09666740000102,50699.99382768 2026-01-14,11:23:28.000,14,11123922,-795,0,1768389807,15074.696681299996,133.19535521999933,50699.97985344001 2026-01-14,11:23:29.000,14,11123983,-795,0,1768389808,15074.710153920001,133.12486391999846,50700.04273752 2026-01-14,11:23:30.000,14,11123904,-795,0,1768389809,15074.703417609991,133.0825691400023,50700.0008148 2026-01-14,11:23:31.000,14,11123900,-795,0,1768389810,15074.723626539992,133.06142175000423,50700.04972464 2026-01-14,11:23:32.000,14,11123918,-795,0,1768389811,15074.710153920001,133.08961827000167,50700.084660240005 2026-01-14,11:23:33.000,14,11123914,-795,0,1768389812,15074.723626539992,133.1178147899991,50700.02876328001 2026-01-14,11:23:34.000,14,11124065,-795,0,1768389813,15074.723626539992,133.01207784000144,50700.04972464 2026-01-14,11:23:35.000,14,11123933,-795,0,1768389814,15074.689944990001,133.05437262000487,50700.11959584 2026-01-14,11:23:36.000,14,11123935,-795,0,1768389815,15074.622581889991,132.9556847999993,50700.06369888 2026-01-14,11:23:37.000,14,11123993,-795,0,1768389816,15074.676472369996,132.99797958000272,50700.035750400006 2026-01-14,11:23:38.000,14,11123895,-795,0,1768389817,15074.689944990001,133.00502871000208,50699.9309436 2026-01-14,11:23:39.000,14,11123978,-795,0,1768389818,15074.642790819991,132.96273392999865,50700.02876328001 2026-01-14,11:23:40.000,14,11123957,-795,0,1768389819,15074.676472369996,132.94158654000057,50699.965879200005 2026-01-14,11:23:41.000,14,11123975,-795,0,1768389820,15074.662999749991,132.97683219000464,50700.04972464 2026-01-14,11:23:42.000,14,11123921,-795,0,1768389821,15074.636054509996,132.96273392999865,50699.98684056001 2026-01-14,11:23:43.000,14,11123924,-795,0,1768389822,15074.676472369996,133.01207784000144,50699.90998224001 2026-01-14,11:23:44.000,14,11123935,-795,0,1768389823,15074.716890229996,132.87814436999906,50699.9309436 2026-01-14,11:23:45.000,14,11123928,-795,0,1768389824,15074.723626539992,132.8710952399997,50700.00780192001 2026-01-14,11:23:46.000,14,11123881,-795,0,1768389825,15074.737099159996,132.89224262999778,50700.02177616 2026-01-14,11:23:47.000,14,11123863,-795,0,1768389826,15074.737099159996,132.84289872000227,50700.0008148 2026-01-14,11:23:48.000,14,11123878,-795,0,1768389827,15074.790989640001,132.79355480999948,50700.014789040004 2026-01-14,11:23:49.000,14,11123962,-795,0,1768389828,15074.790989640001,132.8217513300042,50700.02876328001 2026-01-14,11:23:50.000,14,11123892,-795,0,1768389829,15074.811198570002,132.77945655000076,50700.04972464 2026-01-14,11:23:51.000,14,11123878,-795,0,1768389830,15074.817934879997,132.75126003000332,50700.04273752 2026-01-14,11:23:52.000,14,11123911,-795,0,1768389831,15074.750571780001,132.7724074200014,50699.94491784 2026-01-14,11:23:53.000,14,11123893,-795,0,1768389832,15074.737099159996,132.71601437999925,50700.02177616 2026-01-14,11:23:54.000,14,11123969,-795,0,1768389833,15074.797725949997,132.68781786000181,50700.02177616 2026-01-14,11:23:55.000,14,11123953,-795,0,1768389834,15074.784253329992,132.65257220999774,50699.99382768 2026-01-14,11:23:56.000,14,11123969,-795,0,1768389835,15074.757308089997,132.64552307999838,50700.06369888 2026-01-14,11:23:57.000,14,11123841,-795,0,1768389836,15074.824671189992,132.61732656000095,50700.04972464 2026-01-14,11:23:58.000,14,11123906,-795,0,1768389837,15074.784253329992,132.6243756900003,50700.04972464 2026-01-14,11:23:59.000,14,11123910,-795,0,1768389838,15074.797725949997,132.61732656000095,50700.06369888 2026-01-14,11:24:00.000,14,11123943,-795,0,1768389839,15074.784253329992,132.65962134000438,50700.14754432001 2026-01-14,11:24:01.000,14,11123934,-795,0,1768389840,15074.790989640001,132.6243756900003,50700.09164736 2026-01-14,11:24:02.000,14,11123888,-795,0,1768389841,15074.770780710001,132.68781786000181,50700.035750400006 2026-01-14,11:24:03.000,14,11123946,-795,0,1768389842,15074.790989640001,132.63142481999967,50700.05671176001 2026-01-14,11:24:04.000,14,11123959,-795,0,1768389843,15074.811198570002,132.64552307999838,50700.084660240005 2026-01-14,11:24:05.000,14,11123994,-795,0,1768389844,15074.797725949997,132.71601437999925,50700.12658296001 2026-01-14,11:24:06.000,14,11123997,-795,0,1768389845,15074.797725949997,132.70191612000053,50700.06369888 2026-01-14,11:24:07.000,14,11123866,-795,0,1768389846,15074.838143809997,132.68076873000246,50700.10562160001 2026-01-14,11:24:08.000,14,11123925,-795,0,1768389847,15074.804462259992,132.71601437999925,50700.1405572 2026-01-14,11:24:09.000,14,11123911,-795,0,1768389848,15074.804462259992,132.7089652499999,50700.09863448 2026-01-14,11:24:10.000,14,11123950,-795,0,1768389849,15074.878561669997,132.70191612000053,50700.10562160001 2026-01-14,11:24:11.000,14,11123953,-795,0,1768389850,15074.871825360002,132.65962134000438,50700.04273752 2026-01-14,11:24:12.000,14,11123981,-795,0,1768389851,15074.871825360002,132.70191612000053,50700.12658296001 2026-01-14,11:24:13.000,14,11123890,-795,0,1768389852,15074.905506909992,132.63847394999902,50700.084660240005 2026-01-14,11:24:14.000,14,11123845,-795,0,1768389853,15074.878561669997,132.60322830000223,50700.11260872 2026-01-14,11:24:15.000,14,11123880,-795,0,1768389854,15074.925715839992,132.53273700000136,50700.133570080005 2026-01-14,11:24:16.000,14,11123896,-795,0,1768389855,15074.959397389997,132.56798264999816,50700.05671176001 2026-01-14,11:24:17.000,14,11123920,-795,0,1768389856,15075.053705730003,132.49749135000457,50700.09164736 2026-01-14,11:24:18.000,14,11123957,-795,0,1768389857,15075.053705730003,132.48339308999857,50700.02177616 2026-01-14,11:24:19.000,14,11123920,-795,0,1768389858,15075.033496800002,132.37060701000155,50700.05671176001 2026-01-14,11:24:20.000,14,11123814,-795,0,1768389859,15075.073914659988,132.30011571000068,50700.014789040004 2026-01-14,11:24:21.000,14,11123990,-795,0,1768389860,15075.053705730003,132.2507717999979,50700.05671176001 2026-01-14,11:24:22.000,14,11123983,-795,0,1768389861,15075.060442039998,132.18732963000366,50700.04972464 2026-01-14,11:24:23.000,14,11123882,-795,0,1768389862,15075.067178349993,132.10274007000407,50700.0008148 2026-01-14,11:24:24.000,14,11123847,-795,0,1768389863,15075.053705730003,132.09569094000472,50700.02876328001 2026-01-14,11:24:25.000,14,11123942,-795,0,1768389864,15074.986342629993,131.97585573000106,50700.07767312001 2026-01-14,11:24:26.000,14,11123913,-795,0,1768389865,15075.013287870002,131.9688066000017,50700.05671176001 2026-01-14,11:24:27.000,14,11123841,-795,0,1768389866,15075.020024179998,131.94765921000362,50700.070686 2026-01-14,11:24:28.000,14,11123939,-795,0,1768389867,15075.006551559993,131.94061008000426,50700.07767312001 2026-01-14,11:24:29.000,14,11123917,-795,0,1768389868,15075.006551559993,131.91241355999955,50700.07767312001 2026-01-14,11:24:30.000,14,11123880,-795,0,1768389869,15075.033496800002,131.9335609500049,50700.11959584 2026-01-14,11:24:31.000,14,11123867,-795,0,1768389870,15075.040233109998,131.89831530000083,50700.14754432001 2026-01-14,11:24:32.000,14,11123938,-795,0,1768389871,15074.999815249997,131.89831530000083,50700.133570080005 2026-01-14,11:24:33.000,14,11123844,-795,0,1768389872,15075.060442039998,131.91241355999955,50700.04972464 2026-01-14,11:24:34.000,14,11123913,-795,0,1768389873,15075.046969419993,131.9053644300002,50700.14754432001 2026-01-14,11:24:35.000,14,11123854,-795,0,1768389874,15075.046969419993,131.98995398999978,50700.133570080005 2026-01-14,11:24:36.000,14,11123962,-795,0,1768389875,15075.046969419993,131.94061008000426,50700.11260872 2026-01-14,11:24:37.000,14,11123924,-795,0,1768389876,15075.134541449988,131.96175747000234,50700.11260872 2026-01-14,11:24:38.000,14,11123915,-795,0,1768389877,15075.100859899998,131.94765921000362,50700.084660240005 2026-01-14,11:24:39.000,14,11123935,-795,0,1768389878,15075.087387279993,131.98290486000042,50700.084660240005 2026-01-14,11:24:40.000,14,11123946,-795,0,1768389879,15075.087387279993,131.97585573000106,50700.19645416001 2026-01-14,11:24:41.000,14,11123838,-795,0,1768389880,15075.201904549998,131.95470834000298,50700.084660240005 2026-01-14,11:24:42.000,14,11123834,-795,0,1768389881,15075.168222999993,132.01110137999785,50700.203441280006 2026-01-14,11:24:43.000,14,11124011,-795,0,1768389882,15075.181695619998,131.87716791000275,50700.22440264001 2026-01-14,11:24:44.000,14,11123909,-795,0,1768389883,15075.208640859993,131.9194626899989,50700.2104284 2026-01-14,11:24:45.000,14,11123933,-795,0,1768389884,15075.249058719994,131.89126617000147,50700.203441280006 2026-01-14,11:24:46.000,14,11123967,-795,0,1768389885,15075.242322409998,131.8842170400021,50700.23837688 2026-01-14,11:24:47.000,14,11123880,-795,0,1768389886,15075.222113479998,131.83487312999932,50700.26632536 2026-01-14,11:24:48.000,14,11123949,-795,0,1768389887,15075.161486689998,131.8066766100019,50700.252351120005 2026-01-14,11:24:49.000,14,11123825,-795,0,1768389888,15075.222113479998,131.81372574000125,50700.26632536 2026-01-14,11:24:50.000,14,11123953,-795,0,1768389889,15075.174959309988,131.72913618000166,50700.252351120005 2026-01-14,11:24:51.000,14,11123839,-795,0,1768389890,15075.121068829998,131.6727431399995,50700.24536400001 2026-01-14,11:24:52.000,14,11123922,-795,0,1768389891,15075.134541449988,131.64454662000207,50700.23837688 2026-01-14,11:24:53.000,14,11123959,-795,0,1768389892,15075.080650969998,131.623399230004,50700.25933824 2026-01-14,11:24:54.000,14,11123910,-795,0,1768389893,15075.141277759998,131.5388096700044,50700.301260960005 2026-01-14,11:24:55.000,14,11123849,-795,0,1768389894,15075.127805139993,131.58815357999993,50700.24536400001 2026-01-14,11:24:56.000,14,11123864,-795,0,1768389895,15075.127805139993,131.52471140999842,50700.31523520001 2026-01-14,11:24:57.000,14,11123925,-795,0,1768389896,15075.134541449988,131.45422011000483,50700.28728672 2026-01-14,11:24:58.000,14,11123941,-795,0,1768389897,15075.094123589988,131.46831837000354,50700.2802996 2026-01-14,11:24:59.000,14,11123883,-795,0,1768389898,15075.100859899998,131.4471709799982,50700.2104284 2026-01-14,11:25:00.000,14,11123960,-795,0,1768389899,15075.094123589988,131.45422011000483,50700.29427384001 2026-01-14,11:25:01.000,14,11123924,-795,0,1768389900,15075.114332519988,131.40487620000204,50700.26632536 2026-01-14,11:25:02.000,14,11123919,-795,0,1768389901,15075.087387279993,131.4471709799982,50700.19645416001 2026-01-14,11:25:03.000,14,11123903,-795,0,1768389902,15075.121068829998,131.48241663000226,50700.1405572 2026-01-14,11:25:04.000,14,11123887,-795,0,1768389903,15075.141277759998,131.4471709799982,50700.21741552 2026-01-14,11:25:05.000,14,11123921,-795,0,1768389904,15075.148014069993,131.45422011000483,50700.24536400001 2026-01-14,11:25:06.000,14,11123966,-795,0,1768389905,15075.201904549998,131.45422011000483,50700.14754432001 2026-01-14,11:25:07.000,14,11123857,-795,0,1768389906,15075.168222999993,131.5106131499997,50700.19645416001 2026-01-14,11:25:08.000,14,11123812,-795,0,1768389907,15075.215377169989,131.4753675000029,50700.18946704 2026-01-14,11:25:09.000,14,11123880,-795,0,1768389908,15075.249058719994,131.48241663000226,50700.2104284 2026-01-14,11:25:10.000,14,11123894,-795,0,1768389909,15075.302949199999,131.43307271999947,50700.23837688 2026-01-14,11:25:11.000,14,11123895,-795,0,1768389910,15075.282740269999,131.44012184999883,50700.203441280006 2026-01-14,11:25:12.000,14,11123937,-795,0,1768389911,15075.370312299994,131.4260235900001,50700.11959584 2026-01-14,11:25:13.000,14,11123953,-795,0,1768389912,15075.383784919999,131.44012184999883,50700.14754432001 2026-01-14,11:25:14.000,14,11123813,-795,0,1768389913,15075.343367059999,131.3766796800046,50700.22440264001 2026-01-14,11:25:15.000,14,11123810,-795,0,1768389914,15075.40399385,131.3766796800046,50700.252351120005 2026-01-14,11:25:16.000,14,11123891,-795,0,1768389915,15075.40399385,131.35553228999925,50700.23837688 2026-01-14,11:25:17.000,14,11123878,-795,0,1768389916,15075.43767539999,131.34143403000053,50700.23837688 2026-01-14,11:25:18.000,14,11123795,-795,0,1768389917,15075.471356949995,131.39077794000332,50700.23138976 2026-01-14,11:25:19.000,14,11123900,-795,0,1768389918,15075.52524743,131.35553228999925,50700.182479920004 2026-01-14,11:25:20.000,14,11123922,-795,0,1768389919,15075.49830218999,131.30618838000373,50700.252351120005 2026-01-14,11:25:21.000,14,11123887,-795,0,1768389920,15075.53872004999,131.3484831599999,50700.23138976 2026-01-14,11:25:22.000,14,11123963,-795,0,1768389921,15075.57913790999,131.32028664000245,50700.252351120005 2026-01-14,11:25:23.000,14,11123955,-795,0,1768389922,15075.55892897999,131.2638936000003,50700.25933824 2026-01-14,11:25:24.000,14,11123879,-795,0,1768389923,15075.57913790999,131.32028664000245,50700.2802996 2026-01-14,11:25:25.000,14,11123982,-795,0,1768389924,15075.55892897999,131.2638936000003,50700.17549280001 2026-01-14,11:25:26.000,14,11123983,-795,0,1768389925,15075.653237319995,131.34143403000053,50700.17549280001 2026-01-14,11:25:27.000,14,11123945,-795,0,1768389926,15075.60608315,131.24274621000222,50700.21741552 2026-01-14,11:25:28.000,14,11123948,-795,0,1768389927,15075.65997362999,131.27799185999902,50700.182479920004 2026-01-14,11:25:29.000,14,11123994,-795,0,1768389928,15075.61955576999,131.29913925000437,50700.17549280001 2026-01-14,11:25:30.000,14,11123900,-795,0,1768389929,15075.633028389995,131.2638936000003,50700.2104284 2026-01-14,11:25:31.000,14,11123912,-795,0,1768389930,15075.633028389995,131.27094272999966,50700.14754432001 2026-01-14,11:25:32.000,14,11123979,-795,0,1768389931,15075.66670994,131.30618838000373,50700.15453144001 2026-01-14,11:25:33.000,14,11123896,-795,0,1768389932,15075.63976469999,131.32028664000245,50700.133570080005 2026-01-14,11:25:34.000,14,11123932,-795,0,1768389933,15075.68691887,131.3625814199986,50700.07767312001 2026-01-14,11:25:35.000,14,11123962,-715,0,1768389934,15075.66670994,131.36963054999796,50700.14754432001 2026-01-14,11:25:36.000,14,11123972,-795,0,1768389935,15075.65997362999,131.38372881000396,50700.22440264001 2026-01-14,11:25:37.000,14,11123966,-795,0,1768389936,15075.612819459995,131.4471709799982,50700.133570080005 2026-01-14,11:25:38.000,14,11123943,-795,0,1768389937,15075.64650101,131.39077794000332,50700.14754432001 2026-01-14,11:25:39.000,14,11123851,-795,0,1768389938,15075.713864109995,131.43307271999947,50700.23138976 2026-01-14,11:25:40.000,14,11123936,-795,0,1768389939,15075.76775459,131.4471709799982,50700.26632536 2026-01-14,11:25:41.000,14,11123899,-795,0,1768389940,15075.68018255999,131.39782707000268,50700.27331248001 2026-01-14,11:25:42.000,14,11123959,-795,0,1768389941,15075.74754566,131.43307271999947,50700.23138976 2026-01-14,11:25:43.000,14,11123888,-795,0,1768389942,15075.72733673,131.4260235900001,50700.24536400001 2026-01-14,11:25:44.000,14,11123992,-795,0,1768389943,15075.76775459,131.51766227999906,50700.17549280001 2026-01-14,11:25:45.000,14,11123895,-795,0,1768389944,15075.835117689996,131.53176053999778,50700.23138976 2026-01-14,11:25:46.000,14,11123945,-795,0,1768389945,15075.835117689996,131.48241663000226,50700.26632536 2026-01-14,11:25:47.000,14,11123938,-795,0,1768389946,15075.855326619996,131.4753675000029,50700.23837688 2026-01-14,11:25:48.000,14,11123940,-795,0,1768389947,15075.909217100001,131.53176053999778,50700.25933824 2026-01-14,11:25:49.000,14,11123983,-795,0,1768389948,15075.936162339996,131.50356402000034,50700.28728672 2026-01-14,11:25:50.000,14,11123844,-795,0,1768389949,15075.902480789991,131.54585880000377,50700.23837688 2026-01-14,11:25:51.000,14,11123957,-795,0,1768389950,15075.902480789991,131.51766227999906,50700.18946704 2026-01-14,11:25:52.000,14,11123964,-795,0,1768389951,15075.996789129997,131.49651489000098,50700.23138976 2026-01-14,11:25:53.000,14,11123901,-795,0,1768389952,15076.010261750002,131.52471140999842,50700.22440264001 2026-01-14,11:25:54.000,14,11123928,-795,0,1768389953,15076.010261750002,131.5106131499997,50700.23138976 2026-01-14,11:25:55.000,14,11123944,-795,0,1768389954,15076.037206989997,131.45422011000483,50700.23837688 2026-01-14,11:25:56.000,14,11123799,-795,0,1768389955,15076.043943299992,131.4753675000029,50700.22440264001 2026-01-14,11:25:57.000,14,11123907,-795,0,1768389956,15076.124779019992,131.38372881000396,50700.23138976 2026-01-14,11:25:58.000,14,11123872,-795,0,1768389957,15076.151724260002,131.4471709799982,50700.30824808 2026-01-14,11:25:59.000,14,11123992,-795,0,1768389958,15076.185405809993,131.38372881000396,50700.23837688 2026-01-14,11:26:00.000,14,11123921,-795,0,1768389959,15076.205614739993,131.24274621000222,50700.35715792 2026-01-14,11:26:01.000,14,11123932,-795,0,1768389960,15076.299923079998,131.29209011999774,50700.36414504001 2026-01-14,11:26:02.000,14,11123945,-795,0,1768389961,15076.259505219998,131.24274621000222,50700.31523520001 2026-01-14,11:26:03.000,14,11123870,-795,0,1768389962,15076.326868319993,131.20750055999815,50700.31523520001 2026-01-14,11:26:04.000,14,11123895,-795,0,1768389963,15076.306659389993,131.17930404000072,50700.36414504001 2026-01-14,11:26:05.000,14,11123926,-795,0,1768389964,15076.347077249993,131.165205780002,50700.31523520001 2026-01-14,11:26:06.000,14,11123934,-795,0,1768389965,15076.340340939998,131.14405839000392,50700.26632536 2026-01-14,11:26:07.000,14,11123884,-795,0,1768389966,15076.333604629988,131.12996012999793,50700.350170800004 2026-01-14,11:26:08.000,14,11123858,-795,0,1768389967,15076.313395699988,131.03832143999898,50700.32222232001 2026-01-14,11:26:09.000,14,11123986,-795,0,1768389968,15076.347077249993,131.0171740500009,50700.2104284 2026-01-14,11:26:10.000,14,11123955,-795,0,1768389969,15076.367286179993,130.9537318799994,50700.371132160006 2026-01-14,11:26:11.000,14,11123994,-795,0,1768389970,15076.380758799998,131.02422318000026,50700.37811928 2026-01-14,11:26:12.000,14,11123942,-795,0,1768389971,15076.454858209989,130.9819284000041,50700.41305488001 2026-01-14,11:26:13.000,14,11123888,-795,0,1768389972,15076.495276069989,130.93963362000068,50700.39908064 2026-01-14,11:26:14.000,14,11123858,-795,0,1768389973,15076.481803449999,131.00307579000219,50700.26632536 2026-01-14,11:26:15.000,14,11123875,-795,0,1768389974,15076.448121899994,130.96078100999875,50700.44799048 2026-01-14,11:26:16.000,14,11123895,-795,0,1768389975,15076.515484999989,130.8691423199998,50700.43401624 2026-01-14,11:26:17.000,14,11123927,-795,0,1768389976,15076.61652964999,130.89733884000452,50700.46196472001 2026-01-14,11:26:18.000,14,11123924,-795,0,1768389977,15076.63673857999,130.87619144999917,50700.32920944 2026-01-14,11:26:19.000,14,11123959,-795,0,1768389978,15076.589584409994,130.8197984100043,50700.26632536 2026-01-14,11:26:20.000,14,11123906,-795,0,1768389979,15076.61652964999,130.7563562400028,50700.39908064 2026-01-14,11:26:21.000,14,11123896,-795,0,1768389980,15076.74451954,130.8057001499983,50700.3851064 2026-01-14,11:26:22.000,14,11123853,-795,0,1768389981,15076.771464779995,130.72111058999872,50700.371132160006 2026-01-14,11:26:23.000,14,11123896,-795,0,1768389982,15076.74451954,130.65766842000448,50700.301260960005 2026-01-14,11:26:24.000,14,11123953,-795,0,1768389983,15076.751255849995,130.65061928999785,50700.33619656 2026-01-14,11:26:25.000,14,11123841,-795,0,1768389984,15076.791673709995,130.5237349500021,50700.371132160006 2026-01-14,11:26:26.000,14,11123952,-715,0,1768389985,15076.79841001999,130.5096366900034,50700.39908064 2026-01-14,11:26:27.000,14,11123924,-795,0,1768389986,15076.832091569995,130.4109488699978,50700.42702912 2026-01-14,11:26:28.000,14,11123836,-795,0,1768389987,15076.86577312,130.4250471300038,50700.43401624 2026-01-14,11:26:29.000,14,11123862,-795,0,1768389988,15076.84556419,130.35455583000294,50700.39209352001 2026-01-14,11:26:30.000,14,11123880,-795,0,1768389989,15076.872509429995,130.34750670000358,50700.468951840005 2026-01-14,11:26:31.000,14,11123925,-795,0,1768389990,15076.82535526,130.24176974999864,50700.39908064 2026-01-14,11:26:32.000,14,11123912,-795,0,1768389991,15076.892718359995,130.19947497000248,50700.47593896 2026-01-14,11:26:33.000,14,11123892,-795,0,1768389992,15076.872509429995,130.17127844999777,50700.4549776 2026-01-14,11:26:34.000,14,11123924,-795,0,1768389993,15076.85903680999,130.1642293199984,50700.42702912 2026-01-14,11:26:35.000,14,11123799,-795,0,1768389994,15076.872509429995,130.1148854100029,50700.39209352001 2026-01-14,11:26:36.000,14,11123867,-795,0,1768389995,15076.81861894999,130.0514432400014,50700.49690032 2026-01-14,11:26:37.000,14,11123949,-795,0,1768389996,15076.89945466999,130.0020993299986,50700.468951840005 2026-01-14,11:26:38.000,14,11123944,-795,0,1768389997,15076.80514633,129.94570629000373,50700.4549776 2026-01-14,11:26:39.000,14,11123926,-795,0,1768389998,15076.80514633,129.9527554200031,50700.42702912 2026-01-14,11:26:40.000,14,11123911,-795,0,1768389999,15076.81861894999,129.86111673000414,50700.482926079996 2026-01-14,11:26:41.000,14,11123917,-795,0,1768390000,15076.81861894999,129.91750976999901,50700.43401624 2026-01-14,11:26:42.000,14,11123946,-795,0,1768390001,15076.80514633,129.84701846999815,50700.420042000005 2026-01-14,11:26:43.000,14,11123879,-795,0,1768390002,15076.791673709995,129.8399693399988,50700.371132160006 2026-01-14,11:26:44.000,14,11123936,-795,0,1768390003,15076.76472847,129.82587108000007,50700.42702912 2026-01-14,11:26:45.000,14,11123839,-795,0,1768390004,15076.80514633,129.78357630000392,50700.4549776 2026-01-14,11:26:46.000,14,11123904,-795,0,1768390005,15076.7849374,129.804723690002,50700.36414504001 2026-01-14,11:26:47.000,14,11123994,-795,0,1768390006,15076.84556419,129.85406760000478,50700.44100336001 2026-01-14,11:26:48.000,14,11123937,-795,0,1768390007,15076.892718359995,129.7553797799992,50700.42702912 2026-01-14,11:26:49.000,14,11123888,-795,0,1768390008,15076.81861894999,129.85406760000478,50700.44799048 2026-01-14,11:26:50.000,14,11123891,-795,0,1768390009,15076.90619098,129.8399693399988,50700.44799048 2026-01-14,11:26:51.000,14,11123941,-795,0,1768390010,15076.88598205,129.83292020999943,50700.44799048 2026-01-14,11:26:52.000,14,11123963,-795,0,1768390011,15076.892718359995,129.87521499000286,50700.48991320001 2026-01-14,11:26:53.000,14,11123838,-795,0,1768390012,15076.84556419,129.85406760000478,50700.42702912 2026-01-14,11:26:54.000,14,11123856,-795,0,1768390013,15076.87924573999,129.87521499000286,50700.36414504001 2026-01-14,11:26:55.000,14,11123931,-795,0,1768390014,15076.81861894999,129.89636238000094,50700.34318368001 2026-01-14,11:26:56.000,14,11123926,-795,0,1768390015,15076.933136219996,129.92455889999837,50700.371132160006 2026-01-14,11:26:57.000,14,11123879,-795,0,1768390016,15076.90619098,129.99505019999924,50700.3851064 2026-01-14,11:26:58.000,14,11123904,-795,0,1768390017,15076.88598205,129.97390281000116,50700.371132160006 2026-01-14,11:26:59.000,14,11123847,-795,0,1768390018,15076.96008145999,129.99505019999924,50700.31523520001 2026-01-14,11:27:00.000,14,11123920,-795,0,1768390019,15076.94660884,129.92455889999837,50700.420042000005 2026-01-14,11:27:01.000,14,11123894,-795,0,1768390020,15077.06786242,129.9527554200031,50700.4549776 2026-01-14,11:27:02.000,14,11123891,-795,0,1768390021,15077.054389799996,129.94570629000373,50700.4549776 2026-01-14,11:27:03.000,14,11123894,-795,0,1768390022,15077.074598729996,129.91046063999966,50700.4549776 2026-01-14,11:27:04.000,14,11123890,-795,0,1768390023,15077.141961829991,129.81177282000135,50700.35715792 2026-01-14,11:27:05.000,14,11123973,-795,0,1768390024,15077.162170759992,129.83292020999943,50700.39908064 2026-01-14,11:27:06.000,14,11123944,-795,0,1768390025,15077.195852309997,129.7201341300024,50700.40606776 2026-01-14,11:27:07.000,14,11123907,-795,0,1768390026,15077.229533860002,129.66374109000026,50700.41305488001 2026-01-14,11:27:08.000,14,11123861,-795,0,1768390027,15077.317105889997,129.6073480499981,50700.44100336001 2026-01-14,11:27:09.000,14,11123914,-795,0,1768390028,15077.384468989992,129.5721024000013,50700.56677152 2026-01-14,11:27:10.000,14,11124027,-795,0,1768390029,15077.317105889997,129.50161110000045,50700.43401624 2026-01-14,11:27:11.000,14,11123974,-795,0,1768390030,15077.357523749997,129.40292328000214,50700.44100336001 2026-01-14,11:27:12.000,14,11123852,-795,0,1768390031,15077.330578510002,129.29718633000448,50700.43401624 2026-01-14,11:27:13.000,14,11123953,-795,0,1768390032,15077.377732679997,129.2125967700049,50700.468951840005 2026-01-14,11:27:14.000,14,11123945,-795,0,1768390033,15077.337314819997,129.1984985099989,50700.482926079996 2026-01-14,11:27:15.000,14,11123944,-795,0,1768390034,15077.310369580002,129.0998106900006,50700.48991320001 2026-01-14,11:27:16.000,14,11123977,-795,0,1768390035,15077.317105889997,129.09276156000124,50700.5248488 2026-01-14,11:27:17.000,14,11123898,-795,0,1768390036,15077.296896959997,129.02931938999973,50700.468951840005 2026-01-14,11:27:18.000,14,11123913,-795,0,1768390037,15077.296896959997,129.00817200000165,50700.48991320001 2026-01-14,11:27:19.000,14,11123971,-795,0,1768390038,15077.276688029997,129.0645650400038,50700.49690032 2026-01-14,11:27:20.000,14,11123869,-795,0,1768390039,15077.283424339992,129.015221130001,50700.468951840005 2026-01-14,11:27:21.000,14,11123955,-795,0,1768390040,15077.296896959997,129.04341764999845,50700.55978440001 2026-01-14,11:27:22.000,14,11123916,-795,0,1768390041,15077.243006479992,128.99407374000293,50700.50388744 2026-01-14,11:27:23.000,14,11123896,-795,0,1768390042,15077.243006479992,129.0363685199991,50700.62266848 2026-01-14,11:27:24.000,14,11124018,-795,0,1768390043,15077.249742790002,129.10685981999995,50700.55279728 2026-01-14,11:27:25.000,14,11123966,-795,0,1768390044,15077.276688029997,129.1139089499993,50700.58074576001 2026-01-14,11:27:26.000,14,11123939,-795,0,1768390045,15077.269951720002,129.17735112000082,50700.55279728 2026-01-14,11:27:27.000,14,11123847,-795,0,1768390046,15077.303633269992,129.12800720999803,50700.587732880005 2026-01-14,11:27:28.000,14,11123878,-795,0,1768390047,15077.296896959997,129.19144937999954,50700.587732880005 2026-01-14,11:27:29.000,14,11123914,-795,0,1768390048,15077.317105889997,129.12800720999803,50700.53183592001 2026-01-14,11:27:30.000,14,11123953,-795,0,1768390049,15077.370996370002,129.17030199000146,50700.62965560001 2026-01-14,11:27:31.000,14,11123947,-795,0,1768390050,15077.330578510002,129.2266950300036,50700.61568136 2026-01-14,11:27:32.000,14,11123808,-795,0,1768390051,15077.438359469998,129.2125967700049,50700.62266848 2026-01-14,11:27:33.000,14,11123957,-795,0,1768390052,15077.451832090002,129.20554763999826,50700.62266848 2026-01-14,11:27:34.000,14,11123972,-795,0,1768390053,15077.498986259998,129.15620373000274,50700.55279728 2026-01-14,11:27:35.000,14,11123973,-795,0,1768390054,15077.519195189998,129.02931938999973,50700.59472 2026-01-14,11:27:36.000,14,11123945,-795,0,1768390055,15077.539404119998,129.02227026000037,50700.59472 2026-01-14,11:27:37.000,14,11123882,-795,0,1768390056,15077.579821979998,129.0998106900006,50700.60869424001 2026-01-14,11:27:38.000,14,11123896,-795,0,1768390057,15077.539404119998,128.9799754800042,50700.59472 2026-01-14,11:27:39.000,14,11123905,-795,0,1768390058,15077.559613049998,128.98702461000357,50700.57375864 2026-01-14,11:27:40.000,14,11123994,-795,0,1768390059,15077.613503529989,128.96587721999822,50700.56677152 2026-01-14,11:27:41.000,14,11123922,-795,0,1768390060,15077.600030909998,128.84604201000184,50700.61568136 2026-01-14,11:27:42.000,14,11123863,-795,0,1768390061,15077.593294599988,128.86718939999992,50700.60170712 2026-01-14,11:27:43.000,14,11123932,-795,0,1768390062,15077.586558289993,128.78259984000033,50700.62965560001 2026-01-14,11:27:44.000,14,11123800,-795,0,1768390063,15077.579821979998,128.71915766999882,50700.62266848 2026-01-14,11:27:45.000,14,11123886,-795,0,1768390064,15077.600030909998,128.7896489699997,50700.54581016 2026-01-14,11:27:46.000,14,11123984,-795,0,1768390065,15077.593294599988,128.74030506000418,50700.54581016 2026-01-14,11:27:47.000,14,11123938,-795,0,1768390066,15077.620239839998,128.69096115000139,50700.61568136 2026-01-14,11:27:48.000,14,11123962,-795,0,1768390067,15077.586558289993,128.67686289000267,50700.59472 2026-01-14,11:27:49.000,14,11123940,-795,0,1768390068,15077.566349359993,128.66276463000395,50700.587732880005 2026-01-14,11:27:50.000,14,11123963,-795,0,1768390069,15077.640448769998,128.7050594100001,50700.62266848 2026-01-14,11:27:51.000,14,11123919,-795,0,1768390070,15077.613503529989,128.6698137600033,50700.60170712 2026-01-14,11:27:52.000,14,11123830,-795,0,1768390071,15077.640448769998,128.68391202000203,50700.636642720005 2026-01-14,11:27:53.000,14,11123928,-795,0,1768390072,15077.653921389989,128.6063715900018,50700.57375864 2026-01-14,11:27:54.000,14,11123903,-795,0,1768390073,15077.707811869994,128.6416172399986,50700.53183592001 2026-01-14,11:27:55.000,14,11123945,-795,0,1768390074,15077.77517496999,128.64866636999795,50700.538823040006 2026-01-14,11:27:56.000,14,11123917,-795,0,1768390075,15077.768438659994,128.57112593999773,50700.56677152 2026-01-14,11:27:57.000,14,11123914,-795,0,1768390076,15077.822329139999,128.59227333000308,50700.54581016 2026-01-14,11:27:58.000,14,11123924,-795,0,1768390077,15077.862747,128.54997854999965,50700.55978440001 2026-01-14,11:27:59.000,14,11123973,-795,0,1768390078,15077.90316486,128.5076837700035,50700.50388744 2026-01-14,11:28:00.000,14,11123950,-795,0,1768390079,15078.01768212999,128.49358551000478,50700.517861680004 2026-01-14,11:28:01.000,14,11123887,-795,0,1768390080,15078.051363679995,128.45129073000135,50700.51087456001 2026-01-14,11:28:02.000,14,11123994,-795,0,1768390081,15078.04462737,128.32440638999833,50700.47593896 2026-01-14,11:28:03.000,14,11123972,-795,0,1768390082,15078.15914463999,128.27506248000282,50700.59472 2026-01-14,11:28:04.000,14,11123886,-795,0,1768390083,15078.172617259996,128.26801335000346,50700.538823040006 2026-01-14,11:28:05.000,14,11123867,-795,0,1768390084,15078.239980359991,128.22571857000003,50700.650616959996 2026-01-14,11:28:06.000,14,11123880,-795,0,1768390085,15078.320816079991,128.14112901000044,50700.57375864 2026-01-14,11:28:07.000,14,11123877,-795,0,1768390086,15078.381442869992,128.11998162000236,50700.636642720005 2026-01-14,11:28:08.000,14,11123965,-795,0,1768390087,15078.415124419997,128.07768683999893,50700.62266848 2026-01-14,11:28:09.000,14,11123916,-795,0,1768390088,15078.442069659992,128.0494903200015,50700.67856544001 2026-01-14,11:28:10.000,14,11123991,-795,0,1768390089,15078.475751209997,127.94375337000383,50700.6645912 2026-01-14,11:28:11.000,14,11123965,-755,0,1768390090,15078.489223830002,127.92965510999784,50700.61568136 2026-01-14,11:28:12.000,14,11124005,-795,0,1768390091,15078.495960139997,127.87326207000297,50700.65760408001 2026-01-14,11:28:13.000,14,11123821,-795,0,1768390092,15078.516169069997,127.76752511999803,50700.685552560004 2026-01-14,11:28:14.000,14,11123901,-795,0,1768390093,15078.495960139997,127.73932860000059,50700.650616959996 2026-01-14,11:28:15.000,14,11123932,-795,0,1768390094,15078.522905379992,127.66178817000036,50700.65760408001 2026-01-14,11:28:16.000,14,11123908,-795,0,1768390095,15078.522905379992,127.63359165000293,50700.55279728 2026-01-14,11:28:17.000,14,11123929,-795,0,1768390096,15078.583532169992,127.59834599999886,50700.636642720005 2026-01-14,11:28:18.000,14,11123903,-795,0,1768390097,15078.610477410002,127.52785469999799,50700.64362984 2026-01-14,11:28:19.000,14,11123891,-795,0,1768390098,15078.597004789997,127.49260905000119,50700.650616959996 2026-01-14,11:28:20.000,14,11123852,-795,0,1768390099,15078.657631579998,127.40097036000225,50700.71350104 2026-01-14,11:28:21.000,14,11123914,-795,0,1768390100,15078.718258369998,127.43621600999904,50700.79035936 2026-01-14,11:28:22.000,14,11123886,-795,0,1768390101,15078.704785749993,127.31638080000266,50700.72048816 2026-01-14,11:28:23.000,14,11123863,-795,0,1768390102,15078.664367889993,127.29523341000458,50700.755423760005 2026-01-14,11:28:24.000,14,11123843,-795,0,1768390103,15078.704785749993,127.23884037000244,50700.72048816 2026-01-14,11:28:25.000,14,11123971,-795,0,1768390104,15078.812566709988,127.21064384999772,50700.755423760005 2026-01-14,11:28:26.000,14,11123951,-795,0,1768390105,15078.785621469993,127.14015255000413,50700.74843664001 2026-01-14,11:28:27.000,14,11123892,-795,0,1768390106,15078.819303019998,127.11195602999942,50700.78337224 2026-01-14,11:28:28.000,14,11123871,-795,0,1768390107,15078.751939919988,127.02031734000047,50700.853243440004 2026-01-14,11:28:29.000,14,11123933,-795,0,1768390108,15078.772148849988,126.97802256000432,50700.79035936 2026-01-14,11:28:30.000,14,11123890,-795,0,1768390109,15078.765412539993,126.90753126000345,50700.79035936 2026-01-14,11:28:31.000,14,11123937,-795,0,1768390110,15078.772148849988,126.86523648000002,50700.79734648001 2026-01-14,11:28:32.000,14,11123862,-795,0,1768390111,15078.772148849988,126.80884343999787,50700.79734648001 2026-01-14,11:28:33.000,14,11124007,-795,0,1768390112,15078.772148849988,126.7876960499998,50700.874204800006 2026-01-14,11:28:34.000,14,11123913,-795,0,1768390113,15078.812566709988,126.68900823000149,50700.77638512001 2026-01-14,11:28:35.000,14,11123910,-795,0,1768390114,15078.812566709988,126.63261518999934,50700.853243440004 2026-01-14,11:28:36.000,14,11123917,-795,0,1768390115,15078.792357779988,126.57622215000447,50700.77638512001 2026-01-14,11:28:37.000,14,11123919,-795,0,1768390116,15078.785621469993,126.46343607000017,50700.8392692 2026-01-14,11:28:38.000,14,11123865,-795,0,1768390117,15078.832775639989,126.42819042000338,50700.88119192 2026-01-14,11:28:39.000,14,11123828,-795,0,1768390118,15078.799094089998,126.36474825000187,50700.86721768001 2026-01-14,11:28:40.000,14,11123943,-795,0,1768390119,15078.839511949998,126.28720782000164,50700.82529496001 2026-01-14,11:28:41.000,14,11123874,-795,0,1768390120,15078.805830399993,126.294256950001,50700.86721768001 2026-01-14,11:28:42.000,14,11123917,-795,0,1768390121,15078.826039329993,126.20966739000141,50700.874204800006 2026-01-14,11:28:43.000,14,11123882,-795,0,1768390122,15078.846248259993,126.22376565000013,50700.78337224 2026-01-14,11:28:44.000,14,11123930,-795,0,1768390123,15078.785621469993,126.1955691300027,50700.89516616001 2026-01-14,11:28:45.000,14,11123910,-795,0,1768390124,15078.846248259993,126.10393044000375,50700.88817904 2026-01-14,11:28:46.000,14,11123967,-795,0,1768390125,15078.873193499989,126.11802870000247,50700.90215328 2026-01-14,11:28:47.000,14,11123914,-795,0,1768390126,15078.826039329993,126.07573391999904,50700.86721768001 2026-01-14,11:28:48.000,14,11123981,-795,0,1768390127,15078.805830399993,126.07573391999904,50700.90215328 2026-01-14,11:28:49.000,14,11123984,-795,0,1768390128,15078.826039329993,126.0475374000016,50700.89516616001 2026-01-14,11:28:50.000,14,11123887,-795,0,1768390129,15078.832775639989,126.0475374000016,50700.86023056 2026-01-14,11:28:51.000,14,11123949,-795,0,1768390130,15078.778885159998,126.02639001000352,50700.818307839996 2026-01-14,11:28:52.000,14,11123792,-795,0,1768390131,15078.751939919988,126.02639001000352,50700.86023056 2026-01-14,11:28:53.000,14,11123872,-795,0,1768390132,15078.792357779988,125.99114435999945,50700.95805024 2026-01-14,11:28:54.000,14,11123891,-795,0,1768390133,15078.792357779988,125.99819348999881,50700.90215328 2026-01-14,11:28:55.000,14,11123904,-795,0,1768390134,15078.778885159998,126.0122917500048,50700.86721768001 2026-01-14,11:28:56.000,14,11123918,-795,0,1768390135,15078.799094089998,125.9840952300001,50700.93010176 2026-01-14,11:28:57.000,14,11123885,-795,0,1768390136,15078.758676229998,125.9840952300001,50700.874204800006 2026-01-14,11:28:58.000,14,11123911,-795,0,1768390137,15078.778885159998,125.88540741000179,50700.93010176 2026-01-14,11:28:59.000,14,11123890,-795,0,1768390138,15078.785621469993,125.85721089000435,50700.86721768001 2026-01-14,11:29:00.000,14,11123905,-795,0,1768390139,15078.778885159998,125.85721089000435,50700.86023056 2026-01-14,11:29:01.000,14,11123916,-795,0,1768390140,15078.778885159998,125.836063499999,50700.89516616001 2026-01-14,11:29:02.000,14,11123957,-795,0,1768390141,15078.812566709988,125.78671959000349,50700.96503736001 2026-01-14,11:29:03.000,14,11123908,-795,0,1768390142,15078.839511949998,125.8008178500022,50700.91612752001 2026-01-14,11:29:04.000,14,11123848,-795,0,1768390143,15078.852984569989,125.72327742000198,50700.86023056 2026-01-14,11:29:05.000,14,11123827,-795,0,1768390144,15078.839511949998,125.68098263999855,50700.9091404 2026-01-14,11:29:06.000,14,11123893,-795,0,1768390145,15078.866457189994,125.60344220999832,50700.89516616001 2026-01-14,11:29:07.000,14,11123881,-795,0,1768390146,15078.832775639989,125.50475439000002,50700.88817904 2026-01-14,11:29:08.000,14,11123788,-795,0,1768390147,15078.852984569989,125.57524569000088,50700.89516616001 2026-01-14,11:29:09.000,14,11123918,-795,0,1768390148,15078.832775639989,125.56114743000217,50700.86721768001 2026-01-14,11:29:10.000,14,11123857,-795,0,1768390149,15078.873193499989,125.51180351999938,50700.853243440004 2026-01-14,11:29:11.000,14,11123874,-795,0,1768390150,15078.846248259993,125.44836134999787,50700.84625632001 2026-01-14,11:29:12.000,14,11123851,-795,0,1768390151,15078.947292909994,125.44131221999851,50700.88817904 2026-01-14,11:29:13.000,14,11123934,-795,0,1768390152,15078.960765529999,125.47655787000258,50700.86023056 2026-01-14,11:29:14.000,14,11123856,-795,0,1768390153,15078.954029219989,125.36377178999828,50700.88817904 2026-01-14,11:29:15.000,14,11123940,-795,0,1768390154,15078.933820289989,125.49770526000066,50700.88119192 2026-01-14,11:29:16.000,14,11123963,-795,0,1768390155,15078.927083979994,125.4554104800045,50700.88817904 2026-01-14,11:29:17.000,14,11123906,-795,0,1768390156,15078.927083979994,125.42721395999979,50700.923114640005 2026-01-14,11:29:18.000,14,11123936,-795,0,1768390157,15078.954029219989,125.391968310003,50700.86721768001 2026-01-14,11:29:19.000,14,11123873,-795,0,1768390158,15078.987710769994,125.391968310003,50700.81132072 2026-01-14,11:29:20.000,14,11123908,-795,0,1768390159,15078.99444707999,125.44131221999851,50700.95106312 2026-01-14,11:29:21.000,14,11123941,-795,0,1768390160,15079.001183389999,125.4554104800045,50700.94407600001 2026-01-14,11:29:22.000,14,11123789,-795,0,1768390161,15078.940556599999,125.44836134999787,50700.90215328 2026-01-14,11:29:23.000,14,11123892,-795,0,1768390162,15078.960765529999,125.46950874000322,50700.923114640005 2026-01-14,11:29:24.000,14,11123933,-795,0,1768390163,15078.920347669999,125.4554104800045,50700.88817904 2026-01-14,11:29:25.000,14,11123894,-795,0,1768390164,15078.947292909994,125.42016483000043,50700.853243440004 2026-01-14,11:29:26.000,14,11123878,-795,0,1768390165,15078.960765529999,125.41311570000107,50700.93708888 2026-01-14,11:29:27.000,14,11123907,-795,0,1768390166,15079.028128629994,125.37082091999764,50700.923114640005 2026-01-14,11:29:28.000,14,11123879,-795,0,1768390167,15079.007919699994,125.43426308999915,50700.93010176 2026-01-14,11:29:29.000,14,11123832,-795,0,1768390168,15079.03486493999,125.40606657000171,50700.923114640005 2026-01-14,11:29:30.000,14,11123879,-795,0,1768390169,15079.021392319999,125.30032962000405,50700.88817904 2026-01-14,11:29:31.000,14,11123889,-795,0,1768390170,15079.048337559994,125.32147701000213,50700.874204800006 2026-01-14,11:29:32.000,14,11123941,-795,0,1768390171,15079.12243697,125.28623135999806,50700.89516616001 2026-01-14,11:29:33.000,14,11123968,-795,0,1768390172,15079.15611851999,125.2439365800019,50700.972024480005 2026-01-14,11:29:34.000,14,11123850,-795,0,1768390173,15079.169591139995,125.19459266999911,50700.874204800006 2026-01-14,11:29:35.000,14,11123865,-795,0,1768390174,15079.189800069995,125.15229789000296,50700.86023056 2026-01-14,11:29:36.000,14,11123956,-795,0,1768390175,15079.230217929995,125.1452487600036,50701.00696008 2026-01-14,11:29:37.000,14,11123976,-795,0,1768390176,15079.27737209999,125.08180659000209,50700.93010176 2026-01-14,11:29:38.000,14,11123963,-795,0,1768390177,15079.210008999995,125.02541354999994,50701.020934320004 2026-01-14,11:29:39.000,14,11123903,-795,0,1768390178,15079.22348162,125.01836442000058,50701.06984416 2026-01-14,11:29:40.000,14,11123909,-795,0,1768390179,15079.20327269,125.01836442000058,50700.96503736001 2026-01-14,11:29:41.000,14,11123857,-795,0,1768390180,15079.16285483,124.933774860001,50700.99997296 2026-01-14,11:29:42.000,14,11123918,-795,0,1768390181,15079.12243697,124.86328356000013,50700.985998719996 2026-01-14,11:29:43.000,14,11123838,-795,0,1768390182,15079.088755419994,124.89148008000484,50701.041895680006 2026-01-14,11:29:44.000,14,11123818,-795,0,1768390183,15079.07528279999,124.84918530000141,50700.93708888 2026-01-14,11:29:45.000,14,11124002,-795,0,1768390184,15079.068546489994,124.85623443000077,50700.93708888 2026-01-14,11:29:46.000,14,11123893,-795,0,1768390185,15079.001183389999,124.83508704000269,50700.90215328 2026-01-14,11:29:47.000,14,11123887,-795,0,1768390186,15078.947292909994,124.87033268999949,50700.95106312 2026-01-14,11:29:48.000,14,11123868,-795,0,1768390187,15078.967501839994,124.82803791000333,50700.95106312 2026-01-14,11:29:49.000,14,11123903,-795,0,1768390188,15079.01465600999,124.82803791000333,50700.88119192 2026-01-14,11:29:50.000,14,11123964,-795,0,1768390189,15078.967501839994,124.82803791000333,50701.020934320004 2026-01-14,11:29:51.000,14,11123902,-795,0,1768390190,15078.97423814999,124.91262747000292,50700.9091404 2026-01-14,11:29:52.000,14,11123945,-795,0,1768390191,15079.021392319999,124.8985292100042,50700.93708888 2026-01-14,11:29:53.000,14,11123925,-795,0,1768390192,15079.108964349994,124.94787311999971,50700.95106312 2026-01-14,11:29:54.000,14,11123847,-795,0,1768390193,15079.05507386999,124.91262747000292,50700.99997296 2026-01-14,11:29:55.000,14,11123921,-795,0,1768390194,15079.048337559994,124.90557834000356,50700.90215328 2026-01-14,11:29:56.000,14,11123883,-795,0,1768390195,15079.08201911,125.01836442000058,50700.88817904 2026-01-14,11:29:57.000,14,11123891,-795,0,1768390196,15079.10222804,124.94787311999971,50700.99997296 2026-01-14,11:29:58.000,14,11123832,-795,0,1768390197,15079.16285483,124.933774860001,50701.0488828 2026-01-14,11:29:59.000,14,11123874,-795,0,1768390198,15079.10222804,124.96902050999779,50701.05586992 2026-01-14,11:30:00.000,14,11123979,-795,0,1768390199,15079.10222804,124.94787311999971,50701.05586992 2026-01-14,11:30:01.000,14,11123963,-795,0,1768390200,15079.10222804,124.98311877000378,50700.89516616001 2026-01-14,11:30:02.000,14,11123933,-795,0,1768390201,15079.09549172999,124.87033268999949,50701.02792144 2026-01-14,11:30:03.000,14,11123841,-795,0,1768390202,15079.08201911,124.9972170300025,50701.00696008 2026-01-14,11:30:04.000,14,11123877,-795,0,1768390203,15079.1426459,124.92672573000164,50700.91612752001 2026-01-14,11:30:05.000,14,11123783,-795,0,1768390204,15079.149382209995,124.86328356000013,50701.020934320004 2026-01-14,11:30:06.000,14,11123892,-795,0,1768390205,15079.18306376,124.91967660000228,50701.00696008 2026-01-14,11:30:07.000,14,11123883,-795,0,1768390206,15079.1426459,124.86328356000013,50701.06984416 2026-01-14,11:30:08.000,14,11123931,-795,0,1768390207,15079.13590958999,124.77869400000054,50701.08381840001 2026-01-14,11:30:09.000,14,11123826,-795,0,1768390208,15079.17632744999,124.80689051999798,50700.95805024 2026-01-14,11:30:10.000,14,11123920,-795,0,1768390209,15079.169591139995,124.77164487000118,50700.95106312 2026-01-14,11:30:11.000,14,11123924,-795,0,1768390210,15079.230217929995,124.70115357000032,50701.020934320004 2026-01-14,11:30:12.000,14,11123839,-795,0,1768390211,15079.189800069995,124.75754661000246,50700.99298584001 2026-01-14,11:30:13.000,14,11123824,-795,0,1768390212,15079.210008999995,124.69410444000096,50701.07683128 2026-01-14,11:30:14.000,14,11123833,-795,0,1768390213,15079.19653637999,124.65885879000416,50701.07683128 2026-01-14,11:30:15.000,14,11123918,-795,0,1768390214,15079.230217929995,124.60951488000137,50701.01394720001 2026-01-14,11:30:16.000,14,11123847,-795,0,1768390215,15079.270635789995,124.56017096999858,50701.090805520005 2026-01-14,11:30:17.000,14,11123908,-795,0,1768390216,15079.23695423999,124.56017096999858,50701.139715360005 2026-01-14,11:30:18.000,14,11123885,-795,0,1768390217,15079.290844719995,124.51082706000307,50701.06285704001 2026-01-14,11:30:19.000,14,11123818,-795,0,1768390218,15079.35820781999,124.51082706000307,50701.020934320004 2026-01-14,11:30:20.000,14,11123932,-795,0,1768390219,15079.35820781999,124.56722009999794,50701.09779264 2026-01-14,11:30:21.000,14,11123808,-795,0,1768390220,15079.311053649995,124.59541662000265,50701.06984416 2026-01-14,11:30:22.000,14,11123854,-795,0,1768390221,15079.371680439996,124.52492532000178,50701.10477976 2026-01-14,11:30:23.000,14,11123899,-795,0,1768390222,15079.36494413,124.51787619000243,50701.118754 2026-01-14,11:30:24.000,14,11123861,-795,0,1768390223,15079.351471509995,124.56722009999794,50701.0488828 2026-01-14,11:30:25.000,14,11123824,-795,0,1768390224,15079.35820781999,124.58131836000393,50701.118754 2026-01-14,11:30:26.000,14,11124024,-795,0,1768390225,15079.311053649995,124.56722009999794,50701.13272824001 2026-01-14,11:30:27.000,14,11123842,-795,0,1768390226,15079.3447352,124.56017096999858,50701.209586560006 2026-01-14,11:30:28.000,14,11123874,-795,0,1768390227,15079.29758102999,124.51082706000307,50701.13272824001 2026-01-14,11:30:29.000,14,11123958,-795,0,1768390228,15079.311053649995,124.59541662000265,50701.16067672001 2026-01-14,11:30:30.000,14,11123960,-795,0,1768390229,15079.31778995999,124.51787619000243,50701.020934320004 2026-01-14,11:30:31.000,14,11123861,-795,0,1768390230,15079.27737209999,124.53197445000114,50701.118754 2026-01-14,11:30:32.000,14,11123865,-795,0,1768390231,15079.311053649995,124.48967966999771,50701.06984416 2026-01-14,11:30:33.000,14,11123909,-795,0,1768390232,15079.27737209999,124.45443402000092,50700.972024480005 2026-01-14,11:30:34.000,14,11123861,-795,0,1768390233,15079.270635789995,124.39804097999877,50701.03490856001 2026-01-14,11:30:35.000,14,11123958,-795,0,1768390234,15079.25716316999,124.39099184999941,50701.041895680006 2026-01-14,11:30:36.000,14,11123836,-795,0,1768390235,15079.311053649995,124.37689359000069,50701.10477976 2026-01-14,11:30:37.000,14,11123916,-795,0,1768390236,15079.331262579995,124.4403357600022,50701.08381840001 2026-01-14,11:30:38.000,14,11123959,-795,0,1768390237,15079.311053649995,124.37689359000069,50701.118754 2026-01-14,11:30:39.000,14,11123850,-795,0,1768390238,15079.31778995999,124.24296011999832,50701.0488828 2026-01-14,11:30:40.000,14,11123971,-795,0,1768390239,15079.28410841,124.2923040300011,50701.11176688001 2026-01-14,11:30:41.000,14,11123990,-795,0,1768390240,15079.3447352,124.27820577000239,50701.17465096 2026-01-14,11:30:42.000,14,11123884,-795,0,1768390241,15079.32452627,124.17951795000408,50701.07683128 2026-01-14,11:30:43.000,14,11123942,-795,0,1768390242,15079.311053649995,124.17246882000472,50701.12574112 2026-01-14,11:30:44.000,14,11123911,-795,0,1768390243,15079.351471509995,124.14427230000001,50701.09779264 2026-01-14,11:30:45.000,14,11123881,-795,0,1768390244,15079.23695423999,124.1936162100028,50701.13272824001 2026-01-14,11:30:46.000,14,11123851,-795,0,1768390245,15079.20327269,124.18656708000344,50701.06984416 2026-01-14,11:30:47.000,14,11123933,-795,0,1768390246,15079.210008999995,124.1936162100028,50701.10477976 2026-01-14,11:30:48.000,14,11123969,-795,0,1768390247,15079.24369055,124.18656708000344,50701.14670248 2026-01-14,11:30:49.000,14,11123829,-795,0,1768390248,15079.230217929995,124.22181273000024,50701.14670248 2026-01-14,11:30:50.000,14,11123881,-795,0,1768390249,15079.27737209999,124.21476360000088,50701.06984416 2026-01-14,11:30:51.000,14,11123795,-795,0,1768390250,15079.23695423999,124.25000924999767,50701.153689599996 2026-01-14,11:30:52.000,14,11123937,-795,0,1768390251,15079.25716316999,124.25705838000431,50701.20259944001 2026-01-14,11:30:53.000,14,11123903,-795,0,1768390252,15079.27737209999,124.27820577000239,50701.118754 2026-01-14,11:30:54.000,14,11123815,-795,0,1768390253,15079.270635789995,124.32050054999854,50701.16067672001 2026-01-14,11:30:55.000,14,11123897,-795,0,1768390254,15079.311053649995,124.26410751000367,50701.08381840001 2026-01-14,11:30:56.000,14,11123886,-795,0,1768390255,15079.39862567999,124.3416479400039,50701.153689599996 2026-01-14,11:30:57.000,14,11123879,-795,0,1768390256,15079.36494413,124.31345141999918,50701.118754 2026-01-14,11:30:58.000,14,11123990,-795,0,1768390257,15079.41883460999,124.36279533000197,50701.139715360005 2026-01-14,11:30:59.000,14,11124010,-795,0,1768390258,15079.39862567999,124.34869707000325,50701.11176688001 2026-01-14,11:31:00.000,14,11123907,-795,0,1768390259,15079.46598878,124.28525490000175,50701.06984416 2026-01-14,11:31:01.000,14,11123949,-795,0,1768390260,15079.472725089996,124.30640228999982,50701.17465096 2026-01-14,11:31:02.000,14,11123883,-795,0,1768390261,15079.44577985,124.2288618599996,50701.11176688001 2026-01-14,11:31:03.000,14,11123933,-795,0,1768390262,15079.472725089996,124.18656708000344,50701.118754 2026-01-14,11:31:04.000,14,11123827,-555,0,1768390263,15079.519879259991,124.15132142999937,50701.02792144 2026-01-14,11:31:05.000,14,11123829,-795,0,1768390264,15079.580506049992,124.06673186999978,50701.118754 2026-01-14,11:31:06.000,14,11123905,-795,0,1768390265,15079.567033430001,124.03148622000299,50701.153689599996 2026-01-14,11:31:07.000,14,11123901,-795,0,1768390266,15079.553560809996,123.92574926999805,50701.07683128 2026-01-14,11:31:08.000,14,11123849,-795,0,1768390267,15079.560297119991,123.91165100999933,50701.13272824001 2026-01-14,11:31:09.000,14,11123917,-795,0,1768390268,15079.513142949996,123.85525797000446,50701.08381840001 2026-01-14,11:31:10.000,14,11123839,-795,0,1768390269,15079.452516159996,123.80591406000167,50701.12574112 2026-01-14,11:31:11.000,14,11123781,-795,0,1768390270,15079.452516159996,123.74952101999952,50701.16067672001 2026-01-14,11:31:12.000,14,11123925,-795,0,1768390271,15079.41883460999,123.74952101999952,50701.139715360005 2026-01-14,11:31:13.000,14,11123857,-795,0,1768390272,15079.36494413,123.61558755000442,50701.139715360005 2026-01-14,11:31:14.000,14,11123844,-795,0,1768390273,15079.37841674999,123.55919451000227,50701.18163808001 2026-01-14,11:31:15.000,14,11123795,-795,0,1768390274,15079.371680439996,123.54509625000355,50701.08381840001 2026-01-14,11:31:16.000,14,11123952,-795,0,1768390275,15079.3447352,123.5239488599982,50701.07683128 2026-01-14,11:31:17.000,14,11123912,-795,0,1768390276,15079.30431734,123.53099799000483,50701.090805520005 2026-01-14,11:31:18.000,14,11123949,-795,0,1768390277,15079.31778995999,123.4887032100014,50701.11176688001 2026-01-14,11:31:19.000,14,11123922,-795,0,1768390278,15079.31778995999,123.5239488599982,50701.16766384 2026-01-14,11:31:20.000,14,11123968,-795,0,1768390279,15079.29758102999,123.41116278000118,50701.16766384 2026-01-14,11:31:21.000,14,11123939,-795,0,1768390280,15079.30431734,123.47460495000269,50701.03490856001 2026-01-14,11:31:22.000,14,11124003,-795,0,1768390281,15079.28410841,123.45345756000461,50701.09779264 2026-01-14,11:31:23.000,14,11123935,-795,0,1768390282,15079.30431734,123.46050669000397,50701.139715360005 2026-01-14,11:31:24.000,14,11123945,-795,0,1768390283,15079.290844719995,123.50280147000012,50701.020934320004 2026-01-14,11:31:25.000,14,11123786,-795,0,1768390284,15079.25716316999,123.45345756000461,50701.06984416 2026-01-14,11:31:26.000,14,11123865,-795,0,1768390285,15079.250426859995,123.47460495000269,50701.06984416 2026-01-14,11:31:27.000,14,11123954,-795,0,1768390286,15079.27737209999,123.51689972999884,50701.10477976 2026-01-14,11:31:28.000,14,11123904,-795,0,1768390287,15079.28410841,123.4252610399999,50701.07683128 2026-01-14,11:31:29.000,14,11123955,-795,0,1768390288,15079.311053649995,123.55214538000291,50701.14670248 2026-01-14,11:31:30.000,14,11123931,-795,0,1768390289,15079.270635789995,123.55214538000291,50701.21657368 2026-01-14,11:31:31.000,14,11123919,-795,0,1768390290,15079.371680439996,123.53099799000483,50701.153689599996 2026-01-14,11:31:32.000,14,11123892,-795,0,1768390291,15079.3447352,123.50985059999948,50701.12574112 2026-01-14,11:31:33.000,14,11123900,-795,0,1768390292,15079.371680439996,123.56624364000163,50701.139715360005 2026-01-14,11:31:34.000,14,11123817,-795,0,1768390293,15079.37841674999,123.58034190000035,50701.13272824001 2026-01-14,11:31:35.000,14,11123934,-795,0,1768390294,15079.351471509995,123.56624364000163,50701.21657368 2026-01-14,11:31:36.000,14,11123893,-795,0,1768390295,15079.371680439996,123.62263668000378,50701.16766384 2026-01-14,11:31:37.000,14,11123915,-795,0,1768390296,15079.42557092,123.58739102999971,50701.118754 2026-01-14,11:31:38.000,14,11123928,-795,0,1768390297,15079.371680439996,123.64378407000186,50701.139715360005 2026-01-14,11:31:39.000,14,11123897,-795,0,1768390298,15079.39862567999,123.67902971999865,50701.19561232 2026-01-14,11:31:40.000,14,11123936,-795,0,1768390299,15079.39862567999,123.70722624000337,50701.139715360005 2026-01-14,11:31:41.000,14,11123830,-795,0,1768390300,15079.351471509995,123.7354227600008,50701.153689599996 2026-01-14,11:31:42.000,14,11123985,-795,0,1768390301,15079.3447352,123.71427537000272,50701.12574112 2026-01-14,11:31:43.000,14,11123957,-795,0,1768390302,15079.391889369996,123.76361927999824,50701.07683128 2026-01-14,11:31:44.000,14,11123880,-795,0,1768390303,15079.38515306,123.79181580000295,50701.16067672001 2026-01-14,11:31:45.000,14,11123894,-795,0,1768390304,15079.32452627,123.84820883999782,50701.16067672001 2026-01-14,11:31:46.000,14,11123897,-795,0,1768390305,15079.351471509995,123.85525797000446,50701.07683128 2026-01-14,11:31:47.000,14,11123869,-795,0,1768390306,15079.391889369996,123.86935623000318,50701.03490856001 2026-01-14,11:31:48.000,14,11123863,-795,0,1768390307,15079.3447352,123.89050362000125,50701.06984416 2026-01-14,11:31:49.000,14,11123918,-795,0,1768390308,15079.38515306,123.91165100999933,50701.0488828 2026-01-14,11:31:50.000,14,11123892,-795,0,1768390309,15079.39862567999,123.91870013999869,50701.118754 2026-01-14,11:31:51.000,14,11123917,-795,0,1768390310,15079.452516159996,123.92574926999805,50701.16766384 2026-01-14,11:31:52.000,14,11123899,-795,0,1768390311,15079.40536199,123.89755275000061,50701.06984416 2026-01-14,11:31:53.000,14,11123930,-795,0,1768390312,15079.44577985,123.84820883999782,50701.11176688001 2026-01-14,11:31:54.000,14,11123854,-795,0,1768390313,15079.39862567999,123.8834544900019,50701.18163808001 2026-01-14,11:31:55.000,14,11123936,-795,0,1768390314,15079.371680439996,123.79181580000295,50701.139715360005 2026-01-14,11:31:56.000,14,11123973,-795,0,1768390315,15079.439043539991,123.77066841000487,50701.14670248 2026-01-14,11:31:57.000,14,11123888,-795,0,1768390316,15079.479461399991,123.7354227600008,50701.118754 2026-01-14,11:31:58.000,14,11123870,-795,0,1768390317,15079.46598878,123.67902971999865,50701.14670248 2026-01-14,11:31:59.000,14,11123866,-795,0,1768390318,15079.412098299996,123.69312798000465,50701.090805520005 2026-01-14,11:32:00.000,14,11123844,-795,0,1768390319,15079.40536199,123.56624364000163,50701.12574112 2026-01-14,11:32:01.000,14,11123948,-795,0,1768390320,15079.391889369996,123.51689972999884,50701.13272824001 2026-01-14,11:32:02.000,14,11123916,-795,0,1768390321,15079.412098299996,123.47460495000269,50701.24452216 2026-01-14,11:32:03.000,14,11123893,-795,0,1768390322,15079.270635789995,123.4252610399999,50701.25150928001 2026-01-14,11:32:04.000,14,11123933,-795,0,1768390323,15079.31778995999,123.39706452000246,50701.19561232 2026-01-14,11:32:05.000,14,11123999,-795,0,1768390324,15079.33799888999,123.41116278000118,50701.2235608 2026-01-14,11:32:06.000,14,11123932,-795,0,1768390325,15079.30431734,123.33362235000095,50701.23753504 2026-01-14,11:32:07.000,14,11123882,-795,0,1768390326,15079.32452627,123.36886799999775,50701.188625200004 2026-01-14,11:32:08.000,14,11123952,-795,0,1768390327,15079.24369055,123.33362235000095,50701.24452216 2026-01-14,11:32:09.000,14,11123947,-795,0,1768390328,15079.19653637999,123.32657322000159,50701.2235608 2026-01-14,11:32:10.000,14,11123904,-795,0,1768390329,15079.18306376,123.33362235000095,50701.293432 2026-01-14,11:32:11.000,14,11123968,-795,0,1768390330,15079.149382209995,123.33362235000095,50701.26548352 2026-01-14,11:32:12.000,14,11123898,-795,0,1768390331,15079.10222804,123.34067148000031,50701.28644488 2026-01-14,11:32:13.000,14,11123961,-795,0,1768390332,15079.07528279999,123.33362235000095,50701.20259944001 2026-01-14,11:32:14.000,14,11123973,-795,0,1768390333,15079.01465600999,123.44640842999797,50701.27945776001 2026-01-14,11:32:15.000,14,11123955,-795,0,1768390334,15079.08201911,123.48165408000204,50701.27945776001 2026-01-14,11:32:16.000,14,11123901,-795,0,1768390335,15079.06181018,123.45345756000461,50701.307406240005 2026-01-14,11:32:17.000,14,11123875,-795,0,1768390336,15079.08201911,123.56624364000163,50701.27945776001 2026-01-14,11:32:18.000,14,11123943,-795,0,1768390337,15079.021392319999,123.62263668000378,50701.27247064 2026-01-14,11:32:19.000,14,11123891,-795,0,1768390338,15079.048337559994,123.65083320000122,50701.3633032 2026-01-14,11:32:20.000,14,11123924,-795,0,1768390339,15079.11570065999,123.6719805899993,50701.2235608 2026-01-14,11:32:21.000,14,11123951,-795,0,1768390340,15079.07528279999,123.69312798000465,50701.33535472 2026-01-14,11:32:22.000,14,11123887,-795,0,1768390341,15079.088755419994,123.7354227600008,50701.32836760001 2026-01-14,11:32:23.000,14,11124001,-795,0,1768390342,15079.13590958999,123.7354227600008,50701.32836760001 2026-01-14,11:32:24.000,14,11124025,-795,0,1768390343,15079.1426459,123.78476667000359,50701.307406240005 2026-01-14,11:32:25.000,14,11123884,-795,0,1768390344,15079.17632744999,123.72132450000208,50701.33535472 2026-01-14,11:32:26.000,14,11123930,-795,0,1768390345,15079.21674530999,123.77066841000487,50701.307406240005 2026-01-14,11:32:27.000,14,11123877,-795,0,1768390346,15079.20327269,123.71427537000272,50701.258496400005 2026-01-14,11:32:28.000,14,11123943,-795,0,1768390347,15079.169591139995,123.6719805899993,50701.30041912001 2026-01-14,11:32:29.000,14,11123984,-795,0,1768390348,15079.21674530999,123.72132450000208,50701.28644488 2026-01-14,11:32:30.000,14,11123942,-795,0,1768390349,15079.311053649995,123.65788233000058,50701.34234184 2026-01-14,11:32:31.000,14,11123839,-795,0,1768390350,15079.270635789995,123.68607884999801,50701.32836760001 2026-01-14,11:32:32.000,14,11123903,-795,0,1768390351,15079.30431734,123.65083320000122,50701.33535472 2026-01-14,11:32:33.000,14,11123891,-795,0,1768390352,15079.230217929995,123.59444015999907,50701.31439336 2026-01-14,11:32:34.000,14,11123885,-795,0,1768390353,15079.230217929995,123.59444015999907,50701.39125168 2026-01-14,11:32:35.000,14,11123921,-795,0,1768390354,15079.189800069995,123.61558755000442,50701.34932896001 2026-01-14,11:32:36.000,14,11123830,-795,0,1768390355,15079.250426859995,123.59444015999907,50701.34234184 2026-01-14,11:32:37.000,14,11123859,-795,0,1768390356,15079.290844719995,123.58739102999971,50701.426187280005 2026-01-14,11:32:38.000,14,11123974,-795,0,1768390357,15079.250426859995,123.58034190000035,50701.33535472 2026-01-14,11:32:39.000,14,11123897,-795,0,1768390358,15079.250426859995,123.60148928999843,50701.30041912001 2026-01-14,11:32:40.000,14,11123928,-795,0,1768390359,15079.28410841,123.56624364000163,50701.40522592 2026-01-14,11:32:41.000,14,11123902,-795,0,1768390360,15079.19653637999,123.5380471200042,50701.44714864001 2026-01-14,11:32:42.000,14,11123920,-795,0,1768390361,15079.24369055,123.51689972999884,50701.3633032 2026-01-14,11:32:43.000,14,11124033,-795,0,1768390362,15079.22348162,123.50985059999948,50701.307406240005 2026-01-14,11:32:44.000,14,11123976,-795,0,1768390363,15079.19653637999,123.49575234000076,50701.34932896001 2026-01-14,11:32:45.000,14,11123944,-795,0,1768390364,15079.27737209999,123.50280147000012,50701.27247064 2026-01-14,11:32:46.000,14,11123903,-795,0,1768390365,15079.27737209999,123.46050669000397,50701.23753504 2026-01-14,11:32:47.000,14,11123944,-795,0,1768390366,15079.28410841,123.4252610399999,50701.118754 2026-01-14,11:32:48.000,14,11123959,-795,0,1768390367,15079.28410841,123.41116278000118,50701.23054792001 2026-01-14,11:32:49.000,14,11123905,-795,0,1768390368,15079.290844719995,123.40411365000182,50701.19561232 2026-01-14,11:32:50.000,14,11123878,-795,0,1768390369,15079.36494413,123.40411365000182,50701.188625200004 2026-01-14,11:32:51.000,14,11123876,-795,0,1768390370,15079.331262579995,123.34772060999967,50701.209586560006 2026-01-14,11:32:52.000,14,11123970,-795,0,1768390371,15079.3447352,123.34067148000031,50701.16067672001 2026-01-14,11:32:53.000,14,11123884,-795,0,1768390372,15079.29758102999,123.33362235000095,50701.153689599996 2026-01-14,11:32:54.000,14,11123945,-795,0,1768390373,15079.391889369996,123.4252610399999,50701.139715360005 2026-01-14,11:32:55.000,14,11123945,-795,0,1768390374,15079.412098299996,123.3900153900031,50701.16067672001 2026-01-14,11:32:56.000,14,11123941,-795,0,1768390375,15079.40536199,123.31247496000287,50701.153689599996 2026-01-14,11:32:57.000,14,11123897,-795,0,1768390376,15079.499670329991,123.2913275700048,50701.153689599996 2026-01-14,11:32:58.000,14,11123958,-795,0,1768390377,15079.492934019996,123.30542583000351,50701.153689599996 2026-01-14,11:32:59.000,14,11123838,-795,0,1768390378,15079.499670329991,123.31247496000287,50701.139715360005 2026-01-14,11:33:00.000,14,11123919,-795,0,1768390379,15079.553560809996,123.33362235000095,50701.090805520005 2026-01-14,11:33:01.000,14,11123873,-795,0,1768390380,15079.614187599997,123.35476973999903,50701.139715360005 2026-01-14,11:33:02.000,14,11123951,-795,0,1768390381,15079.546824500001,123.38296626000374,50701.090805520005 2026-01-14,11:33:03.000,14,11123831,-795,0,1768390382,15079.688287010002,123.41821191000054,50701.17465096 2026-01-14,11:33:04.000,14,11123924,-795,0,1768390383,15079.674814389997,123.47460495000269,50701.08381840001 2026-01-14,11:33:05.000,14,11123967,-795,0,1768390384,15079.721968559992,123.53099799000483,50701.23753504 2026-01-14,11:33:06.000,14,11123861,-795,0,1768390385,15079.769122730002,123.5239488599982,50701.14670248 2026-01-14,11:33:07.000,14,11123828,-795,0,1768390386,15079.782595349992,123.57329277000099,50701.153689599996 2026-01-14,11:33:08.000,14,11123866,-795,0,1768390387,15079.782595349992,123.66493145999993,50701.118754 2026-01-14,11:33:09.000,14,11123936,-795,0,1768390388,15079.789331660002,123.71427537000272,50701.14670248 2026-01-14,11:33:10.000,14,11123879,-795,0,1768390389,15079.796067969997,123.77771754000423,50701.07683128 2026-01-14,11:33:11.000,14,11123943,-795,0,1768390390,15079.843222139993,123.77771754000423,50701.08381840001 2026-01-14,11:33:12.000,14,11123922,-795,0,1768390391,15079.823013209992,123.8341105799991,50701.0488828 2026-01-14,11:33:13.000,14,11124008,-795,0,1768390392,15079.823013209992,123.84115970999846,50701.118754 2026-01-14,11:33:14.000,14,11123929,-795,0,1768390393,15079.849958450002,123.9468966600034,50701.06285704001 2026-01-14,11:33:15.000,14,11123840,-795,0,1768390394,15079.903848929993,123.99624056999892,50701.090805520005 2026-01-14,11:33:16.000,14,11123924,-795,0,1768390395,15079.924057859993,124.02443709000363,50701.020934320004 2026-01-14,11:33:17.000,14,11123937,-795,0,1768390396,15079.998157269998,124.10902665000322,50701.06285704001 2026-01-14,11:33:18.000,14,11123886,-795,0,1768390397,15079.977948339998,124.04558448000171,50701.06984416 2026-01-14,11:33:19.000,14,11123862,-795,0,1768390398,15079.964475719993,124.11607578000257,50700.96503736001 2026-01-14,11:33:20.000,14,11123941,-795,0,1768390399,15079.957739409998,124.1301740400013,50700.99298584001 2026-01-14,11:33:21.000,14,11123909,-795,0,1768390400,15080.038575129998,124.15132142999937,50700.99298584001 2026-01-14,11:33:22.000,14,11123939,-795,0,1768390401,15080.052047749989,124.14427230000001,50700.985998719996 2026-01-14,11:33:23.000,14,11123984,-795,0,1768390402,15080.025102509993,124.2288618599996,50700.91612752001 2026-01-14,11:33:24.000,14,11123923,-795,0,1768390403,15080.045311439993,124.25000924999767,50700.9790116 2026-01-14,11:33:25.000,14,11123870,-795,0,1768390404,15080.038575129998,124.25000924999767,50700.99298584001 2026-01-14,11:33:26.000,14,11123985,-795,0,1768390405,15080.065520369993,124.3275496799979,50700.99298584001 2026-01-14,11:33:27.000,14,11123912,-795,0,1768390406,15080.085729299994,124.31345141999918,50700.95106312 2026-01-14,11:33:28.000,14,11123980,-795,0,1768390407,15080.078992989998,124.25705838000431,50700.94407600001 2026-01-14,11:33:29.000,14,11123911,-795,0,1768390408,15080.072256679989,124.34869707000325,50701.02792144 2026-01-14,11:33:30.000,14,11123985,-795,0,1768390409,15080.031838819988,124.41918837000412,50700.9790116 2026-01-14,11:33:31.000,14,11123939,-795,0,1768390410,15080.085729299994,124.37689359000069,50700.89516616001 2026-01-14,11:33:32.000,14,11123934,-795,0,1768390411,15080.065520369993,124.44738489000156,50700.99298584001 2026-01-14,11:33:33.000,14,11123906,-795,0,1768390412,15080.159828709999,124.41213924000476,50700.923114640005 2026-01-14,11:33:34.000,14,11123910,-795,0,1768390413,15080.105938229994,124.44738489000156,50700.95805024 2026-01-14,11:33:35.000,14,11123837,-795,0,1768390414,15080.180037639999,124.475581409999,50700.90215328 2026-01-14,11:33:36.000,14,11123879,-795,0,1768390415,15080.200246569999,124.51082706000307,50700.91612752001 2026-01-14,11:33:37.000,14,11123883,-795,0,1768390416,15080.23392811999,124.52492532000178,50700.95106312 2026-01-14,11:33:38.000,14,11123975,-795,0,1768390417,15080.27434597999,124.52492532000178,50700.94407600001 2026-01-14,11:33:39.000,14,11123869,-795,0,1768390418,15080.28108229,124.46853227999964,50700.82529496001 2026-01-14,11:33:40.000,14,11123934,-795,0,1768390419,15080.36191801,124.48263053999835,50700.93708888 2026-01-14,11:33:41.000,14,11124014,-795,0,1768390420,15080.368654319995,124.52492532000178,50700.99997296 2026-01-14,11:33:42.000,14,11123982,-795,0,1768390421,15080.38212694,124.46853227999964,50700.853243440004 2026-01-14,11:33:43.000,14,11123856,-795,0,1768390422,15080.429281109995,124.36279533000197,50700.972024480005 2026-01-14,11:33:44.000,14,11123911,-795,0,1768390423,15080.45622634999,124.37689359000069,50700.985998719996 2026-01-14,11:33:45.000,14,11123899,-795,0,1768390424,15080.449490039995,124.3275496799979,50701.02792144 2026-01-14,11:33:46.000,14,11123820,-795,0,1768390425,15080.449490039995,124.27820577000239,50700.972024480005 2026-01-14,11:33:47.000,14,11123976,-795,0,1768390426,15080.449490039995,124.21476360000088,50700.972024480005 2026-01-14,11:33:48.000,14,11123948,-795,0,1768390427,15080.39559955999,124.1301740400013,50700.93708888 2026-01-14,11:33:49.000,14,11123916,-795,0,1768390428,15080.348445389995,124.07378099999914,50700.96503736001 2026-01-14,11:33:50.000,14,11123993,-795,0,1768390429,15080.33497276999,123.93279840000469,50700.95805024 2026-01-14,11:33:51.000,14,11123821,-795,0,1768390430,15080.29455490999,123.86230710000382,50700.972024480005 2026-01-14,11:33:52.000,14,11123955,-795,0,1768390431,15080.25413704999,123.82001232000039,50701.01394720001 2026-01-14,11:33:53.000,14,11123903,-795,0,1768390432,15080.247400739994,123.72837363000144,50701.05586992 2026-01-14,11:33:54.000,14,11123934,-795,0,1768390433,15080.23392811999,123.65788233000058,50701.01394720001 2026-01-14,11:33:55.000,14,11123903,-795,0,1768390434,15080.19351025999,123.60853841999779,50700.99997296 2026-01-14,11:33:56.000,14,11123906,-795,0,1768390435,15080.200246569999,123.51689972999884,50701.10477976 2026-01-14,11:33:57.000,14,11123893,-795,0,1768390436,15080.166565019994,123.43231016999925,50701.06285704001 2026-01-14,11:33:58.000,14,11123923,-795,0,1768390437,15080.058784059998,123.40411365000182,50701.020934320004 2026-01-14,11:33:59.000,14,11123988,-795,0,1768390438,15080.045311439993,123.40411365000182,50701.11176688001 2026-01-14,11:34:00.000,14,11123909,-795,0,1768390439,15079.951003099988,123.33362235000095,50701.090805520005 2026-01-14,11:34:01.000,14,11123918,-795,0,1768390440,15079.863431069993,123.241983660002,50701.118754 2026-01-14,11:34:02.000,14,11123970,-795,0,1768390441,15079.816276899997,123.23493453000265,50701.10477976 2026-01-14,11:34:03.000,14,11123918,-795,0,1768390442,15079.742177489992,123.18559061999986,50701.11176688001 2026-01-14,11:34:04.000,14,11123924,-795,0,1768390443,15079.681550699992,123.1785414900005,50701.09779264 2026-01-14,11:34:05.000,14,11123975,-795,0,1768390444,15079.607451290001,123.15739410000242,50701.06984416 2026-01-14,11:34:06.000,14,11123914,-795,0,1768390445,15079.526615570001,123.08690280000155,50701.09779264 2026-01-14,11:34:07.000,14,11123920,-795,0,1768390446,15079.41883460999,123.12919757999771,50701.139715360005 2026-01-14,11:34:08.000,14,11123833,-795,0,1768390447,15079.412098299996,123.09395193000091,50701.020934320004 2026-01-14,11:34:09.000,14,11123938,-795,0,1768390448,15079.37841674999,123.10100106000027,50701.16766384 2026-01-14,11:34:10.000,14,11123894,-795,0,1768390449,15079.31778995999,123.0798536700022,50701.07683128 2026-01-14,11:34:11.000,14,11123906,-795,0,1768390450,15079.23695423999,123.08690280000155,50701.139715360005 2026-01-14,11:34:12.000,14,11123868,-795,0,1768390451,15079.18306376,123.11509931999899,50701.11176688001 2026-01-14,11:34:13.000,14,11123814,-795,0,1768390452,15079.149382209995,123.09395193000091,50701.10477976 2026-01-14,11:34:14.000,14,11123882,-795,0,1768390453,15079.108964349994,123.15739410000242,50701.08381840001 2026-01-14,11:34:15.000,14,11123784,-795,0,1768390454,15079.08201911,123.1432958400037,50701.08381840001 2026-01-14,11:34:16.000,14,11123896,-795,0,1768390455,15078.99444707999,123.12214844999835,50701.06285704001 2026-01-14,11:34:17.000,14,11123813,-635,0,1768390456,15078.987710769994,123.13624671000434,50701.13272824001 2026-01-14,11:34:18.000,14,11123890,-795,0,1768390457,15078.967501839994,123.17149236000114,50701.13272824001 2026-01-14,11:34:19.000,14,11123887,-795,0,1768390458,15078.839511949998,123.16444323000178,50701.17465096 2026-01-14,11:34:20.000,14,11123841,-795,0,1768390459,15078.852984569989,123.24903279000137,50701.10477976 2026-01-14,11:34:21.000,14,11123936,-795,0,1768390460,15078.832775639989,123.22083627000393,50701.090805520005 2026-01-14,11:34:22.000,14,11123919,-795,0,1768390461,15078.846248259993,123.21378714000457,50701.09779264 2026-01-14,11:34:23.000,14,11123925,-795,0,1768390462,15078.805830399993,123.241983660002,50701.10477976 2026-01-14,11:34:24.000,14,11123866,-795,0,1768390463,15078.805830399993,123.22083627000393,50701.0488828 2026-01-14,11:34:25.000,14,11123801,-795,0,1768390464,15078.772148849988,123.30542583000351,50701.188625200004 2026-01-14,11:34:26.000,14,11123883,-795,0,1768390465,15078.778885159998,123.25608192000072,50701.26548352 2026-01-14,11:34:27.000,14,11124008,-795,0,1768390466,15078.718258369998,123.30542583000351,50701.307406240005 2026-01-14,11:34:28.000,14,11123881,-795,0,1768390467,15078.684576819993,123.25608192000072,50701.30041912001 2026-01-14,11:34:29.000,14,11123918,-795,0,1768390468,15078.711522059988,123.2913275700048,50701.25150928001 2026-01-14,11:34:30.000,14,11123908,-795,0,1768390469,15078.644158959993,123.34067148000031,50701.258496400005 2026-01-14,11:34:31.000,14,11123909,-795,0,1768390470,15078.650895270002,123.29837670000416,50701.23753504 2026-01-14,11:34:32.000,14,11123870,-795,0,1768390471,15078.597004789997,123.32657322000159,50701.32836760001 2026-01-14,11:34:33.000,14,11123977,-795,0,1768390472,15078.597004789997,123.43935929999861,50701.30041912001 2026-01-14,11:34:34.000,14,11123892,-795,0,1768390473,15078.590268480002,123.40411365000182,50701.209586560006 2026-01-14,11:34:35.000,14,11123911,-795,0,1768390474,15078.522905379992,123.48165408000204,50701.23054792001 2026-01-14,11:34:36.000,14,11123906,-795,0,1768390475,15078.482487519992,123.51689972999884,50701.19561232 2026-01-14,11:34:37.000,14,11123995,-795,0,1768390476,15078.489223830002,123.61558755000442,50701.19561232 2026-01-14,11:34:38.000,14,11123937,-795,0,1768390477,15078.482487519992,123.58034190000035,50701.20259944001 2026-01-14,11:34:39.000,14,11123819,-795,0,1768390478,15078.502696449992,123.69312798000465,50701.18163808001 2026-01-14,11:34:40.000,14,11123912,-795,0,1768390479,15078.543114309992,123.77771754000423,50701.20259944001 2026-01-14,11:34:41.000,14,11123901,-795,0,1768390480,15078.549850620002,123.79181580000295,50701.28644488 2026-01-14,11:34:42.000,14,11123891,-795,0,1768390481,15078.502696449992,123.91165100999933,50701.2235608 2026-01-14,11:34:43.000,14,11123906,-795,0,1768390482,15078.489223830002,123.95394579000276,50701.05586992 2026-01-14,11:34:44.000,14,11123837,-795,0,1768390483,15078.502696449992,124.00328969999828,50701.24452216 2026-01-14,11:34:45.000,14,11123922,-795,0,1768390484,15078.442069659992,124.05968274000043,50701.13272824001 2026-01-14,11:34:46.000,14,11123891,-795,0,1768390485,15078.462278589992,124.15132142999937,50701.118754 2026-01-14,11:34:47.000,14,11123862,-795,0,1768390486,15078.442069659992,124.22181273000024,50701.090805520005 2026-01-14,11:34:48.000,14,11123924,-795,0,1768390487,15078.435333349997,124.2923040300011,50701.13272824001 2026-01-14,11:34:49.000,14,11123920,-795,0,1768390488,15078.408388110001,124.41918837000412,50701.06984416 2026-01-14,11:34:50.000,14,11123845,-795,0,1768390489,15078.388179180001,124.475581409999,50700.985998719996 2026-01-14,11:34:51.000,14,11123906,-795,0,1768390490,15078.381442869992,124.5883674900033,50700.99298584001 2026-01-14,11:34:52.000,14,11123963,-795,0,1768390491,15078.428597040001,124.6870553100016,50700.95106312 2026-01-14,11:34:53.000,14,11123879,-795,0,1768390492,15078.435333349997,124.73639922000439,50700.96503736001 2026-01-14,11:34:54.000,14,11123858,-795,0,1768390493,15078.489223830002,124.79279225999926,50700.96503736001 2026-01-14,11:34:55.000,14,11123997,-795,0,1768390494,15078.435333349997,124.8844309499982,50700.985998719996 2026-01-14,11:34:56.000,14,11123896,-795,0,1768390495,15078.421860729992,125.06770833000337,50700.96503736001 2026-01-14,11:34:57.000,14,11123900,-795,0,1768390496,15078.435333349997,125.11000310999952,50700.9790116 2026-01-14,11:34:58.000,14,11123940,-795,0,1768390497,15078.475751209997,125.16639615000167,50701.02792144 2026-01-14,11:34:59.000,14,11123911,-795,0,1768390498,15078.495960139997,125.27213309999934,50700.94407600001 2026-01-14,11:35:00.000,14,11123937,-795,0,1768390499,15078.455542279997,125.42016483000043,50700.91612752001 2026-01-14,11:35:01.000,14,11123857,-795,0,1768390500,15078.475751209997,125.391968310003,50700.95106312 2026-01-14,11:35:02.000,14,11123866,-795,0,1768390501,15078.489223830002,125.42721395999979,50701.00696008 2026-01-14,11:35:03.000,14,11123967,-795,0,1768390502,15078.475751209997,125.50475439000002,50700.95106312 2026-01-14,11:35:04.000,14,11123937,-795,0,1768390503,15078.489223830002,125.53295091000473,50700.96503736001 2026-01-14,11:35:05.000,14,11123936,-795,0,1768390504,15078.482487519992,125.5540983000028,50700.985998719996 2026-01-14,11:35:06.000,14,11123982,-795,0,1768390505,15078.448805970002,125.51180351999938,50700.90215328 2026-01-14,11:35:07.000,14,11123954,-795,0,1768390506,15078.421860729992,125.53295091000473,50700.96503736001 2026-01-14,11:35:08.000,14,11123911,-795,0,1768390507,15078.401651799992,125.56114743000217,50700.8392692 2026-01-14,11:35:09.000,14,11123883,-795,0,1768390508,15078.455542279997,125.50475439000002,50700.94407600001 2026-01-14,11:35:10.000,14,11123911,-795,0,1768390509,15078.489223830002,125.54000004000409,50700.96503736001 2026-01-14,11:35:11.000,14,11123922,-795,0,1768390510,15078.462278589992,125.53295091000473,50700.985998719996 2026-01-14,11:35:12.000,14,11123829,-795,0,1768390511,15078.502696449992,125.49770526000066,50700.93708888 2026-01-14,11:35:13.000,14,11123991,-795,0,1768390512,15078.448805970002,125.46245961000386,50700.99298584001 2026-01-14,11:35:14.000,14,11123805,-795,0,1768390513,15078.448805970002,125.47655787000258,50700.99298584001 2026-01-14,11:35:15.000,14,11123862,-795,0,1768390514,15078.455542279997,125.391968310003,50700.93708888 2026-01-14,11:35:16.000,14,11123877,-795,0,1768390515,15078.462278589992,125.42016483000043,50700.9790116 2026-01-14,11:35:17.000,14,11123892,-795,0,1768390516,15078.428597040001,125.42721395999979,50700.93708888 2026-01-14,11:35:18.000,14,11123886,-795,0,1768390517,15078.334288699996,125.42721395999979,50701.01394720001 2026-01-14,11:35:19.000,14,11123918,-795,0,1768390518,15078.239980359991,125.39901744000235,50700.923114640005 2026-01-14,11:35:20.000,14,11123892,-795,0,1768390519,15078.20629881,125.46950874000322,50700.93010176 2026-01-14,11:35:21.000,14,11123828,-795,0,1768390520,15078.17935356999,125.44131221999851,50700.95805024 2026-01-14,11:35:22.000,14,11123936,-795,0,1768390521,15078.192826189996,125.54000004000409,50700.99997296 2026-01-14,11:35:23.000,14,11123888,-795,0,1768390522,15078.091781539995,125.56114743000217,50700.89516616001 2026-01-14,11:35:24.000,14,11123973,-795,0,1768390523,15078.051363679995,125.63163873000303,50700.96503736001 2026-01-14,11:35:25.000,14,11123879,-795,0,1768390524,15078.01768212999,125.70917916000326,50701.00696008 2026-01-14,11:35:26.000,14,11123921,-795,0,1768390525,15077.97726426999,125.70917916000326,50701.07683128 2026-01-14,11:35:27.000,14,11123950,-795,0,1768390526,15077.889692239994,125.87835828000243,50701.020934320004 2026-01-14,11:35:28.000,14,11123917,-795,0,1768390527,15077.85601068999,125.89950567000051,50701.041895680006 2026-01-14,11:35:29.000,14,11123876,-795,0,1768390528,15077.781911279999,126.0122917500048,50700.90215328 2026-01-14,11:35:30.000,14,11123815,-795,0,1768390529,15077.77517496999,126.09688131000439,50700.99997296 2026-01-14,11:35:31.000,14,11124005,-795,0,1768390530,15077.714548179989,126.23081477999949,50700.95106312 2026-01-14,11:35:32.000,14,11123975,-795,0,1768390531,15077.593294599988,126.28015869000228,50700.95106312 2026-01-14,11:35:33.000,14,11123842,-795,0,1768390532,15077.647185079994,126.3295025999978,50700.9091404 2026-01-14,11:35:34.000,14,11123886,-795,0,1768390533,15077.633712459989,126.48458345999825,50700.94407600001 2026-01-14,11:35:35.000,14,11123938,-795,0,1768390534,15077.579821979998,126.57622215000447,50700.923114640005 2026-01-14,11:35:36.000,14,11123867,-795,0,1768390535,15077.620239839998,126.68195910000213,50700.95805024 2026-01-14,11:35:37.000,14,11123961,-795,0,1768390536,15077.573085669988,126.66786084000341,50700.972024480005 2026-01-14,11:35:38.000,14,11123857,-795,0,1768390537,15077.586558289993,126.79474517999915,50700.90215328 2026-01-14,11:35:39.000,14,11123858,-795,0,1768390538,15077.633712459989,126.89343300000473,50700.95805024 2026-01-14,11:35:40.000,14,11123917,-795,0,1768390539,15077.606767219993,126.93572778000089,50700.923114640005 2026-01-14,11:35:41.000,14,11123846,-795,0,1768390540,15077.552876739988,127.00621908000176,50700.83228208 2026-01-14,11:35:42.000,14,11123945,-795,0,1768390541,15077.573085669988,127.03441559999919,50700.86023056 2026-01-14,11:35:43.000,14,11123968,-795,0,1768390542,15077.539404119998,127.04146472999855,50700.923114640005 2026-01-14,11:35:44.000,14,11123879,-795,0,1768390543,15077.573085669988,127.05556299000455,50700.84625632001 2026-01-14,11:35:45.000,14,11123858,-795,0,1768390544,15077.593294599988,127.04851385999791,50700.84625632001 2026-01-14,11:35:46.000,14,11123879,-795,0,1768390545,15077.620239839998,127.0626121200039,50700.804333600005 2026-01-14,11:35:47.000,14,11123878,-795,0,1768390546,15077.573085669988,127.09080864000134,50700.90215328 2026-01-14,11:35:48.000,14,11123875,-795,0,1768390547,15077.613503529989,127.10490690000006,50700.9091404 2026-01-14,11:35:49.000,14,11123879,-795,0,1768390548,15077.660657699998,127.05556299000455,50700.874204800006 2026-01-14,11:35:50.000,14,11123934,-795,0,1768390549,15077.640448769998,127.11195602999942,50700.83228208 2026-01-14,11:35:51.000,14,11123873,-795,0,1768390550,15077.620239839998,127.03441559999919,50700.82529496001 2026-01-14,11:35:52.000,14,11123923,-795,0,1768390551,15077.620239839998,126.9991699500024,50700.90215328 2026-01-14,11:35:53.000,14,11123942,-795,0,1768390552,15077.613503529989,127.04851385999791,50700.86023056 2026-01-14,11:35:54.000,14,11123867,-795,0,1768390553,15077.647185079994,127.06966125000326,50700.874204800006 2026-01-14,11:35:55.000,14,11123892,-795,0,1768390554,15077.593294599988,127.05556299000455,50700.88817904 2026-01-14,11:35:56.000,14,11123833,-795,0,1768390555,15077.559613049998,127.04146472999855,50700.82529496001 2026-01-14,11:35:57.000,14,11123839,-795,0,1768390556,15077.579821979998,127.0626121200039,50700.86721768001 2026-01-14,11:35:58.000,14,11123967,-795,0,1768390557,15077.559613049998,127.04146472999855,50700.91612752001 2026-01-14,11:35:59.000,14,11123918,-795,0,1768390558,15077.552876739988,127.03441559999919,50700.86721768001 2026-01-14,11:36:00.000,14,11123913,-795,0,1768390559,15077.532667809988,127.13310342000477,50700.89516616001 2026-01-14,11:36:01.000,14,11123885,-795,0,1768390560,15077.519195189998,127.09080864000134,50700.853243440004 2026-01-14,11:36:02.000,14,11123856,-795,0,1768390561,15077.512458879988,127.08375951000198,50700.88817904 2026-01-14,11:36:03.000,14,11123900,-795,0,1768390562,15077.492249949988,127.14720168000349,50700.874204800006 2026-01-14,11:36:04.000,14,11123860,-795,0,1768390563,15077.525931499993,127.17539820000093,50700.90215328 2026-01-14,11:36:05.000,14,11123886,-795,0,1768390564,15077.498986259998,127.18244733000029,50700.86023056 2026-01-14,11:36:06.000,14,11123892,-795,0,1768390565,15077.498986259998,127.28818427999795,50700.853243440004 2026-01-14,11:36:07.000,14,11123856,-795,0,1768390566,15077.438359469998,127.3093316700033,50700.95805024 2026-01-14,11:36:08.000,14,11123901,-795,0,1768390567,15077.370996370002,127.25293863000115,50700.91612752001 2026-01-14,11:36:09.000,14,11123863,-795,0,1768390568,15077.229533860002,127.35162644999946,50700.90215328 2026-01-14,11:36:10.000,14,11123874,-795,0,1768390569,15077.216061239997,127.35162644999946,50700.72747528001 2026-01-14,11:36:11.000,14,11123946,-795,0,1768390570,15077.162170759992,127.46441253000376,50700.74843664001 2026-01-14,11:36:12.000,14,11123908,-795,0,1768390571,15077.101543969991,127.4573634000044,50700.72747528001 2026-01-14,11:36:13.000,14,11123976,-795,0,1768390572,15076.9870267,127.54195296000398,50700.83228208 2026-01-14,11:36:14.000,14,11123945,-795,0,1768390573,15077.00723563,127.64064078000229,50700.74843664001 2026-01-14,11:36:15.000,14,11123870,-795,0,1768390574,15076.87924573999,127.654739040001,50700.7344624 2026-01-14,11:36:16.000,14,11123868,-795,0,1768390575,15076.77820108999,127.73227947000123,50700.74843664001 2026-01-14,11:36:17.000,14,11123906,-795,0,1768390576,15076.771464779995,127.82391816000018,50700.76241088 2026-01-14,11:36:18.000,14,11123894,-795,0,1768390577,15076.67715643999,127.91555684999912,50700.71350104 2026-01-14,11:36:19.000,14,11123860,-795,0,1768390578,15076.630002269994,127.98604814999999,50700.72048816 2026-01-14,11:36:20.000,14,11123812,-795,0,1768390579,15076.603057029999,128.0988342300043,50700.77638512001 2026-01-14,11:36:21.000,14,11123902,-795,0,1768390580,15076.57611178999,128.1763746600045,50700.74843664001 2026-01-14,11:36:22.000,14,11123953,-795,0,1768390581,15076.508748689994,128.27506248000282,50700.79035936 2026-01-14,11:36:23.000,14,11123911,-795,0,1768390582,15076.488539759994,128.38784855999984,50700.79035936 2026-01-14,11:36:24.000,14,11123791,-795,0,1768390583,15076.434649279989,128.46538899000006,50700.71350104 2026-01-14,11:36:25.000,14,11123861,-795,0,1768390584,15076.374022489988,128.47243811999942,50700.7344624 2026-01-14,11:36:26.000,14,11123870,-795,0,1768390585,15076.313395699988,128.57112593999773,50700.769398 2026-01-14,11:36:27.000,14,11123837,-795,0,1768390586,15076.259505219998,128.69801028000074,50700.74843664001 2026-01-14,11:36:28.000,14,11123891,-795,0,1768390587,15076.219087359998,128.77555071000097,50700.69952680001 2026-01-14,11:36:29.000,14,11123926,-795,0,1768390588,15076.178669499997,128.8530911400012,50700.76241088 2026-01-14,11:36:30.000,14,11123852,-795,0,1768390589,15076.158460569997,128.93063157000142,50700.69952680001 2026-01-14,11:36:31.000,14,11123859,-795,0,1768390590,15076.144987949992,128.94472983000014,50700.83228208 2026-01-14,11:36:32.000,14,11123943,-795,0,1768390591,15076.185405809993,129.00817200000165,50700.77638512001 2026-01-14,11:36:33.000,14,11123879,-715,0,1768390592,15076.198878429997,129.07866330000252,50700.69952680001 2026-01-14,11:36:34.000,14,11123921,-795,0,1768390593,15076.151724260002,129.12800720999803,50700.61568136 2026-01-14,11:36:35.000,14,11123892,-755,0,1768390594,15076.151724260002,129.2125967700049,50700.7344624 2026-01-14,11:36:36.000,14,11123841,-795,0,1768390595,15076.185405809993,129.2266950300036,50700.7344624 2026-01-14,11:36:37.000,14,11124001,-795,0,1768390596,15076.144987949992,129.2125967700049,50700.755423760005 2026-01-14,11:36:38.000,14,11123907,-715,0,1768390597,15076.104570089992,129.25489155000105,50700.69253968 2026-01-14,11:36:39.000,14,11123928,-795,0,1768390598,15076.104570089992,129.39587415000278,50700.69952680001 2026-01-14,11:36:40.000,14,11123961,-795,0,1768390599,15076.064152229992,129.31833372000256,50700.72048816 2026-01-14,11:36:41.000,14,11123951,-795,0,1768390600,15076.043943299992,129.33948111000063,50700.67157832 2026-01-14,11:36:42.000,14,11123848,-795,0,1768390601,15076.104570089992,129.4452180599983,50700.62965560001 2026-01-14,11:36:43.000,14,11123890,-795,0,1768390602,15076.003525439992,129.43816892999894,50700.60869424001 2026-01-14,11:36:44.000,14,11123909,-795,0,1768390603,15076.003525439992,129.48751284000173,50700.59472 2026-01-14,11:36:45.000,14,11123902,-795,0,1768390604,15076.030470680002,129.5580041400026,50700.650616959996 2026-01-14,11:36:46.000,14,11123840,-795,0,1768390605,15075.915953409996,129.67079021999962,50700.69253968 2026-01-14,11:36:47.000,14,11123869,-795,0,1768390606,15075.922689719991,129.74833064999984,50700.60170712 2026-01-14,11:36:48.000,14,11123896,-715,0,1768390607,15075.875535549996,129.79767456000263,50700.55279728 2026-01-14,11:36:49.000,14,11123909,-795,0,1768390608,15075.821645069991,129.91046063999966,50700.636642720005 2026-01-14,11:36:50.000,14,11123898,-795,0,1768390609,15075.821645069991,130.0161975900046,50700.59472 2026-01-14,11:36:51.000,14,11123931,-795,0,1768390610,15075.78122720999,130.0866888899982,50700.62965560001 2026-01-14,11:36:52.000,14,11123958,-795,0,1768390611,15075.76775459,130.17127844999777,50700.60170712 2026-01-14,11:36:53.000,14,11123962,-795,0,1768390612,15075.72060041999,130.26996627000335,50700.6645912 2026-01-14,11:36:54.000,14,11123833,-795,0,1768390613,15075.7071278,130.34045757000422,50700.65760408001 2026-01-14,11:36:55.000,14,11123964,-795,0,1768390614,15075.693655179995,130.43914539000252,50700.62965560001 2026-01-14,11:36:56.000,14,11123889,-795,0,1768390615,15075.63976469999,130.55193146999954,50700.60170712 2026-01-14,11:36:57.000,14,11123899,-795,0,1768390616,15075.64650101,130.63652102999913,50700.64362984 2026-01-14,11:36:58.000,14,11123845,-795,0,1768390617,15075.592610529995,130.68586494000192,50700.65760408001 2026-01-14,11:36:59.000,14,11123943,-795,0,1768390618,15075.64650101,130.71406145999936,50700.58074576001 2026-01-14,11:37:00.000,14,11123922,-795,0,1768390619,15075.61955576999,130.78455276000022,50700.62965560001 2026-01-14,11:37:01.000,14,11123895,-795,0,1768390620,15075.592610529995,130.8902897099979,50700.50388744 2026-01-14,11:37:02.000,14,11123910,-795,0,1768390621,15075.592610529995,130.89733884000452,50700.51087456001 2026-01-14,11:37:03.000,14,11123867,-795,0,1768390622,15075.55892897999,130.9819284000041,50700.55279728 2026-01-14,11:37:04.000,14,11123842,-795,0,1768390623,15075.53872004999,130.9819284000041,50700.5248488 2026-01-14,11:37:05.000,14,11123844,-795,0,1768390624,15075.54545636,131.08766535000177,50700.62266848 2026-01-14,11:37:06.000,14,11123858,-795,0,1768390625,15075.552192669995,131.0806162200024,50700.58074576001 2026-01-14,11:37:07.000,14,11123957,-795,0,1768390626,15075.53872004999,131.1158618699992,50700.69253968 2026-01-14,11:37:08.000,14,11123890,-795,0,1768390627,15075.52524743,131.17930404000072,50700.62965560001 2026-01-14,11:37:09.000,14,11123970,-795,0,1768390628,15075.51851111999,131.2004514299988,50700.61568136 2026-01-14,11:37:10.000,14,11123871,-795,0,1768390629,15075.511774809995,131.24979534000158,50700.58074576001 2026-01-14,11:37:11.000,14,11123925,-795,0,1768390630,15075.55892897999,131.29209011999774,50700.587732880005 2026-01-14,11:37:12.000,14,11123909,-795,0,1768390631,15075.552192669995,131.27094272999966,50700.64362984 2026-01-14,11:37:13.000,14,11123878,-795,0,1768390632,15075.57913790999,131.39077794000332,50700.64362984 2026-01-14,11:37:14.000,14,11123907,-795,0,1768390633,15075.59934683999,131.43307271999947,50700.67157832 2026-01-14,11:37:15.000,14,11123865,-795,0,1768390634,15075.53872004999,131.54585880000377,50700.6645912 2026-01-14,11:37:16.000,14,11123982,-795,0,1768390635,15075.511774809995,131.56700619000185,50700.72747528001 2026-01-14,11:37:17.000,14,11123918,-795,0,1768390636,15075.531983739995,131.68684139999823,50700.77638512001 2026-01-14,11:37:18.000,14,11123900,-795,0,1768390637,15075.49830218999,131.74323444000038,50700.706513920006 2026-01-14,11:37:19.000,14,11123891,-795,0,1768390638,15075.491565879995,131.85602052000468,50700.636642720005 2026-01-14,11:37:20.000,14,11123848,-795,0,1768390639,15075.46462064,131.87716791000275,50700.60170712 2026-01-14,11:37:21.000,14,11123933,-795,0,1768390640,15075.44441171,132.0040522499985,50700.60869424001 2026-01-14,11:37:22.000,14,11123931,-795,0,1768390641,15075.41746646999,132.06044529000064,50700.50388744 2026-01-14,11:37:23.000,14,11123922,-795,0,1768390642,15075.491565879995,132.09569094000472,50700.62266848 2026-01-14,11:37:24.000,14,11123859,-795,0,1768390643,15075.47809325999,132.22962440999981,50700.60869424001 2026-01-14,11:37:25.000,14,11123963,-795,0,1768390644,15075.451148019994,132.2648700600039,50700.50388744 2026-01-14,11:37:26.000,14,11123923,-795,0,1768390645,15075.491565879995,132.38470527000027,50700.55279728 2026-01-14,11:37:27.000,14,11123865,-795,0,1768390646,15075.47809325999,132.4270000500037,50700.538823040006 2026-01-14,11:37:28.000,14,11123921,-795,0,1768390647,15075.55892897999,132.5891300400035,50700.62266848 2026-01-14,11:37:29.000,14,11123843,-795,0,1768390648,15075.531983739995,132.5750317800048,50700.587732880005 2026-01-14,11:37:30.000,14,11123882,-795,0,1768390649,15075.531983739995,132.58208091000415,50700.55978440001 2026-01-14,11:37:31.000,14,11123976,-795,0,1768390650,15075.57913790999,132.7089652499999,50700.538823040006 2026-01-14,11:37:32.000,14,11123919,-795,0,1768390651,15075.612819459995,132.69486699000117,50700.42702912 2026-01-14,11:37:33.000,14,11123915,-795,0,1768390652,15075.58587422,132.79355480999948,50700.4549776 2026-01-14,11:37:34.000,14,11123938,-795,0,1768390653,15075.64650101,132.77945655000076,50700.482926079996 2026-01-14,11:37:35.000,14,11123927,-795,0,1768390654,15075.68018255999,132.8358495900029,50700.56677152 2026-01-14,11:37:36.000,14,11123916,-795,0,1768390655,15075.68691887,132.86404611000034,50700.53183592001 2026-01-14,11:37:37.000,14,11124042,-795,0,1768390656,15075.673446249995,132.85699698000099,50700.4549776 2026-01-14,11:37:38.000,14,11123922,-795,0,1768390657,15075.754281969996,132.85699698000099,50700.517861680004 2026-01-14,11:37:39.000,14,11123965,-795,0,1768390658,15075.774490899996,132.94158654000057,50700.44100336001 2026-01-14,11:37:40.000,14,11123934,-795,0,1768390659,15075.72733673,132.94863566999993,50700.517861680004 2026-01-14,11:37:41.000,14,11123936,-755,0,1768390660,15075.821645069991,132.89929176000442,50700.60869424001 2026-01-14,11:37:42.000,14,11123910,-795,0,1768390661,15075.72733673,132.99797958000272,50700.50388744 2026-01-14,11:37:43.000,14,11123857,-795,0,1768390662,15075.78796352,132.87814436999906,50700.58074576001 2026-01-14,11:37:44.000,14,11123835,-795,0,1768390663,15075.84859031,132.9204391500025,50700.5248488 2026-01-14,11:37:45.000,14,11123907,-795,0,1768390664,15075.909217100001,132.90634089000378,50700.3851064 2026-01-14,11:37:46.000,14,11123806,-795,0,1768390665,15075.936162339996,132.983881320004,50700.44100336001 2026-01-14,11:37:47.000,14,11123896,-795,0,1768390666,15075.963107579992,132.96273392999865,50700.47593896 2026-01-14,11:37:48.000,14,11123854,-795,0,1768390667,15076.010261750002,132.97683219000464,50700.53183592001 2026-01-14,11:37:49.000,14,11123957,-795,0,1768390668,15076.030470680002,132.94863566999993,50700.48991320001 2026-01-14,11:37:50.000,14,11123927,-795,0,1768390669,15076.050679610002,132.94158654000057,50700.5248488 2026-01-14,11:37:51.000,14,11123825,-795,0,1768390670,15076.077624849997,132.94863566999993,50700.40606776 2026-01-14,11:37:52.000,14,11123940,-795,0,1768390671,15076.111306400002,132.88519349999842,50700.42702912 2026-01-14,11:37:53.000,14,11123995,-795,0,1768390672,15076.124779019992,132.85699698000099,50700.40606776 2026-01-14,11:37:54.000,14,11123902,-795,0,1768390673,15076.118042709997,132.86404611000034,50700.32920944 2026-01-14,11:37:55.000,14,11123928,-795,0,1768390674,15076.171933190002,132.84994785000163,50700.39908064 2026-01-14,11:37:56.000,14,11123942,-795,0,1768390675,15076.212351050002,132.86404611000034,50700.32222232001 2026-01-14,11:37:57.000,14,11123892,-715,0,1768390676,15076.239296289998,132.84289872000227,50700.35715792 2026-01-14,11:37:58.000,14,11123950,-795,0,1768390677,15076.246032599993,132.80060393999884,50700.43401624 2026-01-14,11:37:59.000,14,11123985,-795,0,1768390678,15076.239296289998,132.7089652499999,50700.39209352001 2026-01-14,11:38:00.000,14,11124005,-795,0,1768390679,15076.232559980002,132.69486699000117,50700.350170800004 2026-01-14,11:38:01.000,14,11123925,-795,0,1768390680,15076.259505219998,132.65962134000438,50700.371132160006 2026-01-14,11:38:02.000,14,11123954,-795,0,1768390681,15076.306659389993,132.6243756900003,50700.371132160006 2026-01-14,11:38:03.000,14,11124004,-795,0,1768390682,15076.293186769988,132.60322830000223,50700.32920944 2026-01-14,11:38:04.000,14,11123847,-795,0,1768390683,15076.286450459993,132.5750317800048,50700.31523520001 2026-01-14,11:38:05.000,14,11123982,-795,0,1768390684,15076.326868319993,132.5609335199988,50700.32920944 2026-01-14,11:38:06.000,14,11123925,-795,0,1768390685,15076.279714149998,132.54683526000008,50700.301260960005 2026-01-14,11:38:07.000,14,11123975,-795,0,1768390686,15076.299923079998,132.46929482999985,50700.371132160006 2026-01-14,11:38:08.000,14,11123912,-795,0,1768390687,15076.320132009998,132.4129017899977,50700.350170800004 2026-01-14,11:38:09.000,14,11123856,-795,0,1768390688,15076.320132009998,132.44109831000242,50700.42702912 2026-01-14,11:38:10.000,14,11123924,-795,0,1768390689,15076.272977839988,132.3635578800022,50700.44100336001 2026-01-14,11:38:11.000,14,11124011,-795,0,1768390690,15076.219087359998,132.3424104900041,50700.43401624 2026-01-14,11:38:12.000,14,11123969,-795,0,1768390691,15076.259505219998,132.33536136000475,50700.301260960005 2026-01-14,11:38:13.000,14,11123916,-795,0,1768390692,15076.232559980002,132.3142139699994,50700.39209352001 2026-01-14,11:38:14.000,14,11123818,-795,0,1768390693,15076.205614739993,132.29306658000132,50700.301260960005 2026-01-14,11:38:15.000,14,11123927,-795,0,1768390694,15076.185405809993,132.2507717999979,50700.350170800004 2026-01-14,11:38:16.000,14,11123880,-795,0,1768390695,15076.185405809993,132.14503485000023,50700.371132160006 2026-01-14,11:38:17.000,14,11123902,-795,0,1768390696,15076.171933190002,132.1661822399983,50700.31523520001 2026-01-14,11:38:18.000,14,11123881,-795,0,1768390697,15076.151724260002,132.1520839799996,50700.350170800004 2026-01-14,11:38:19.000,14,11123884,-795,0,1768390698,15076.205614739993,132.14503485000023,50700.32222232001 2026-01-14,11:38:20.000,14,11123851,-795,0,1768390699,15076.205614739993,132.15913310999895,50700.42702912 2026-01-14,11:38:21.000,14,11123892,-795,0,1768390700,15076.212351050002,132.03929790000257,50700.39209352001 2026-01-14,11:38:22.000,14,11123862,-795,0,1768390701,15076.232559980002,132.07454354999936,50700.32920944 2026-01-14,11:38:23.000,14,11123866,-795,0,1768390702,15076.192142120002,132.05339616000128,50700.39209352001 2026-01-14,11:38:24.000,14,11123886,-795,0,1768390703,15076.151724260002,132.07454354999936,50700.34318368001 2026-01-14,11:38:25.000,14,11123869,-795,0,1768390704,15076.131515330002,131.99700311999914,50700.39908064 2026-01-14,11:38:26.000,14,11123869,-795,0,1768390705,15076.205614739993,132.0322487700032,50700.350170800004 2026-01-14,11:38:27.000,14,11123840,-795,0,1768390706,15076.165196879992,132.0322487700032,50700.371132160006 2026-01-14,11:38:28.000,14,11123855,-795,0,1768390707,15076.212351050002,132.02519964000385,50700.37811928 2026-01-14,11:38:29.000,14,11123808,-795,0,1768390708,15076.198878429997,132.0040522499985,50700.35715792 2026-01-14,11:38:30.000,14,11123908,-795,0,1768390709,15076.225823669993,132.05339616000128,50700.371132160006 2026-01-14,11:38:31.000,14,11123791,-795,0,1768390710,15076.212351050002,132.01110137999785,50700.37811928 2026-01-14,11:38:32.000,14,11123841,-795,0,1768390711,15076.198878429997,132.0181505100045,50700.48991320001 2026-01-14,11:38:33.000,14,11123771,-795,0,1768390712,15076.198878429997,132.03929790000257,50700.44799048 2026-01-14,11:38:34.000,14,11123806,-795,0,1768390713,15076.198878429997,132.10978920000343,50700.44100336001 2026-01-14,11:38:35.000,14,11123929,-795,0,1768390714,15076.165196879992,132.07454354999936,50700.3851064 2026-01-14,11:38:36.000,14,11123906,-795,0,1768390715,15076.138251639997,132.06749442,50700.27331248001 2026-01-14,11:38:37.000,14,11123886,-795,0,1768390716,15076.212351050002,132.1520839799996,50700.36414504001 2026-01-14,11:38:38.000,14,11123897,-795,0,1768390717,15076.178669499997,132.03929790000257,50700.3851064 2026-01-14,11:38:39.000,14,11123921,-475,0,1768390718,15076.171933190002,132.10978920000343,50700.27331248001 2026-01-14,11:38:40.000,14,11123867,-795,0,1768390719,15076.144987949992,132.12388746000215,50700.301260960005 2026-01-14,11:38:41.000,14,11123863,-795,0,1768390720,15076.178669499997,132.14503485000023,50700.34318368001 2026-01-14,11:38:42.000,14,11123900,-795,0,1768390721,15076.198878429997,132.1309365900015,50700.36414504001 2026-01-14,11:38:43.000,14,11123885,-795,0,1768390722,15076.192142120002,132.06044529000064,50700.3851064 2026-01-14,11:38:44.000,14,11123891,-795,0,1768390723,15076.091097470002,132.1168383300028,50700.39209352001 2026-01-14,11:38:45.000,14,11123922,-795,0,1768390724,15076.131515330002,132.06749442,50700.35715792 2026-01-14,11:38:46.000,14,11123901,-795,0,1768390725,15076.077624849997,132.10978920000343,50700.29427384001 2026-01-14,11:38:47.000,14,11123930,-795,0,1768390726,15076.077624849997,132.08864180999808,50700.252351120005 2026-01-14,11:38:48.000,14,11123927,-795,0,1768390727,15076.091097470002,132.10274007000407,50700.29427384001 2026-01-14,11:38:49.000,14,11123850,-795,0,1768390728,15076.104570089992,132.08864180999808,50700.31523520001 2026-01-14,11:38:50.000,14,11123821,-795,0,1768390729,15076.144987949992,132.12388746000215,50700.2802996 2026-01-14,11:38:51.000,14,11123782,-795,0,1768390730,15076.131515330002,132.08159267999872,50700.24536400001 2026-01-14,11:38:52.000,14,11123834,-795,0,1768390731,15076.178669499997,132.07454354999936,50700.32222232001 2026-01-14,11:38:53.000,14,11123909,-795,0,1768390732,15076.158460569997,132.07454354999936,50700.29427384001 2026-01-14,11:38:54.000,14,11123857,-795,0,1768390733,15076.144987949992,132.04634703000193,50700.252351120005 2026-01-14,11:38:55.000,14,11123837,-795,0,1768390734,15076.138251639997,132.02519964000385,50700.31523520001 2026-01-14,11:38:56.000,14,11123846,-755,0,1768390735,15076.091097470002,132.0040522499985,50700.350170800004 2026-01-14,11:38:57.000,14,11123844,-795,0,1768390736,15076.151724260002,132.08159267999872,50700.32222232001 2026-01-14,11:38:58.000,14,11123718,-795,0,1768390737,15076.118042709997,131.98290486000042,50700.32222232001 2026-01-14,11:38:59.000,14,11123865,-795,0,1768390738,15076.077624849997,131.96175747000234,50700.33619656 2026-01-14,11:39:00.000,14,11123894,-795,0,1768390739,15076.037206989997,132.0181505100045,50700.30824808 2026-01-14,11:39:01.000,14,11123907,-795,0,1768390740,15076.084361159992,131.94765921000362,50700.22440264001 2026-01-14,11:39:02.000,14,11123872,-795,0,1768390741,15076.070888540002,131.97585573000106,50700.26632536 2026-01-14,11:39:03.000,14,11123883,-795,0,1768390742,15076.016998059997,131.98290486000042,50700.23837688 2026-01-14,11:39:04.000,14,11123883,-795,0,1768390743,15075.996789129997,131.98995398999978,50700.28728672 2026-01-14,11:39:05.000,14,11123890,-795,0,1768390744,15075.983316509992,131.87716791000275,50700.2802996 2026-01-14,11:39:06.000,14,11123915,-795,0,1768390745,15075.895744479996,131.9194626899989,50700.252351120005 2026-01-14,11:39:07.000,14,11123909,-795,0,1768390746,15075.909217100001,131.94765921000362,50700.203441280006 2026-01-14,11:39:08.000,14,11123963,-795,0,1768390747,15075.942898649992,131.9194626899989,50700.15453144001 2026-01-14,11:39:09.000,14,11123916,-795,0,1768390748,15075.909217100001,131.9053644300002,50700.23138976 2026-01-14,11:39:10.000,14,11123838,-795,0,1768390749,15075.902480789991,131.87716791000275,50700.25933824 2026-01-14,11:39:11.000,14,11123815,-795,0,1768390750,15075.868799240001,131.9688066000017,50700.23138976 2026-01-14,11:39:12.000,14,11123942,-795,0,1768390751,15075.915953409996,131.9194626899989,50700.301260960005 2026-01-14,11:39:13.000,14,11123835,-795,0,1768390752,15075.82838138,131.8701187800034,50700.35715792 2026-01-14,11:39:14.000,14,11124003,-795,0,1768390753,15075.855326619996,131.92651181999827,50700.30824808 2026-01-14,11:39:15.000,14,11123824,-795,0,1768390754,15075.794699829996,131.96175747000234,50700.32222232001 2026-01-14,11:39:16.000,14,11123952,-795,0,1768390755,15075.7071278,132.03929790000257,50700.34318368001 2026-01-14,11:39:17.000,14,11123903,-795,0,1768390756,15075.68018255999,132.0181505100045,50700.21741552 2026-01-14,11:39:18.000,14,11123898,-795,0,1768390757,15075.633028389995,132.09569094000472,50700.3851064 2026-01-14,11:39:19.000,14,11124013,-795,0,1768390758,15075.612819459995,132.10978920000343,50700.2802996 2026-01-14,11:39:20.000,14,11123959,-795,0,1768390759,15075.57913790999,132.12388746000215,50700.25933824 2026-01-14,11:39:21.000,14,11123923,-795,0,1768390760,15075.55892897999,132.17323136999767,50700.22440264001 2026-01-14,11:39:22.000,14,11123921,-795,0,1768390761,15075.56566529,132.2507717999979,50700.19645416001 2026-01-14,11:39:23.000,14,11123998,-795,0,1768390762,15075.511774809995,132.3142139699994,50700.30824808 2026-01-14,11:39:24.000,14,11123877,-795,0,1768390763,15075.531983739995,132.3424104900041,50700.252351120005 2026-01-14,11:39:25.000,14,11123965,-795,0,1768390764,15075.51851111999,132.398803529999,50700.24536400001 2026-01-14,11:39:26.000,14,11123948,-795,0,1768390765,15075.48482957,132.49044221999793,50700.26632536 2026-01-14,11:39:27.000,14,11123891,-795,0,1768390766,15075.491565879995,132.50454048000393,50700.2104284 2026-01-14,11:39:28.000,14,11123808,-795,0,1768390767,15075.48482957,132.45519657000114,50700.29427384001 2026-01-14,11:39:29.000,14,11123916,-795,0,1768390768,15075.471356949995,132.525687870002,50700.29427384001 2026-01-14,11:39:30.000,14,11123913,-795,0,1768390769,15075.41746646999,132.53978613000072,50700.23837688 2026-01-14,11:39:31.000,14,11123931,-795,0,1768390770,15075.37704860999,132.5891300400035,50700.32222232001 2026-01-14,11:39:32.000,14,11123879,-795,0,1768390771,15075.41746646999,132.60322830000223,50700.28728672 2026-01-14,11:39:33.000,14,11123885,-795,0,1768390772,15075.323158129999,132.64552307999838,50700.22440264001 2026-01-14,11:39:34.000,14,11123951,-795,0,1768390773,15075.323158129999,132.70191612000053,50700.2104284 2026-01-14,11:39:35.000,14,11123898,-795,0,1768390774,15075.363575989999,132.7089652499999,50700.23837688 2026-01-14,11:39:36.000,14,11123902,-795,0,1768390775,15075.370312299994,132.80060393999884,50700.40606776 2026-01-14,11:39:37.000,14,11123975,-795,0,1768390776,15075.383784919999,132.82880046000355,50700.22440264001 2026-01-14,11:39:38.000,14,11123931,-795,0,1768390777,15075.323158129999,132.84994785000163,50700.203441280006 2026-01-14,11:39:39.000,14,11123836,-795,0,1768390778,15075.249058719994,132.87814436999906,50700.2104284 2026-01-14,11:39:40.000,14,11123865,-795,0,1768390779,15075.289476579994,132.9204391500025,50700.19645416001 2026-01-14,11:39:41.000,14,11123946,-795,0,1768390780,15075.222113479998,132.9345374100012,50700.23837688 2026-01-14,11:39:42.000,14,11123934,-795,0,1768390781,15075.161486689998,132.983881320004,50700.084660240005 2026-01-14,11:39:43.000,14,11123898,-795,0,1768390782,15075.208640859993,133.06142175000423,50700.16151856 2026-01-14,11:39:44.000,14,11123966,-795,0,1768390783,15075.215377169989,133.1812569600006,50700.18946704 2026-01-14,11:39:45.000,14,11123920,-795,0,1768390784,15075.195168239989,133.1812569600006,50700.19645416001 2026-01-14,11:39:46.000,14,11123966,-795,0,1768390785,15075.208640859993,133.2940430400049,50700.18946704 2026-01-14,11:39:47.000,14,11123843,-795,0,1768390786,15075.181695619998,133.28699390999827,50700.17549280001 2026-01-14,11:39:48.000,14,11123885,-795,0,1768390787,15075.195168239989,133.35043607999978,50700.15453144001 2026-01-14,11:39:49.000,14,11123958,-795,0,1768390788,15075.188431929993,133.3645343399985,50700.070686 2026-01-14,11:39:50.000,14,11123835,-795,0,1768390789,15075.141277759998,133.54781172000366,50700.12658296001 2026-01-14,11:39:51.000,14,11123910,-795,0,1768390790,15075.107596209993,133.5760082400011,50700.18946704 2026-01-14,11:39:52.000,14,11123902,-795,0,1768390791,15075.134541449988,133.59010649999982,50700.14754432001 2026-01-14,11:39:53.000,14,11123902,-795,0,1768390792,15075.127805139993,133.6605978000007,50700.133570080005 2026-01-14,11:39:54.000,14,11123953,-795,0,1768390793,15075.181695619998,133.75223648999963,50700.24536400001 2026-01-14,11:39:55.000,14,11123885,-795,0,1768390794,15075.195168239989,133.83682604999922,50700.17549280001 2026-01-14,11:39:56.000,14,11123912,-795,0,1768390795,15075.195168239989,133.90026822000073,50700.04273752 2026-01-14,11:39:57.000,14,11123837,-795,0,1768390796,15075.201904549998,133.87912083000265,50700.09863448 2026-01-14,11:39:58.000,14,11123906,-795,0,1768390797,15075.208640859993,134.02010343000438,50700.12658296001 2026-01-14,11:39:59.000,14,11123934,-795,0,1768390798,15075.242322409998,134.01305429999775,50700.10562160001 2026-01-14,11:40:00.000,14,11123920,-795,0,1768390799,15075.262531339999,134.10469299000397,50700.12658296001 2026-01-14,11:40:01.000,14,11123895,-795,0,1768390800,15075.289476579994,134.07649646999926,50700.12658296001 2026-01-14,11:40:02.000,14,11123871,-795,0,1768390801,15075.33663074999,134.0976438600046,50700.12658296001 2026-01-14,11:40:03.000,14,11123843,-795,0,1768390802,15075.383784919999,134.10469299000397,50700.11959584 2026-01-14,11:40:04.000,14,11123913,-795,0,1768390803,15075.5050385,134.12584038000205,50700.2104284 2026-01-14,11:40:05.000,14,11123839,-795,0,1768390804,15075.55892897999,134.05534908000118,50700.28728672 2026-01-14,11:40:06.000,14,11123887,-795,0,1768390805,15075.61955576999,134.0694473399999,50700.23837688 2026-01-14,11:40:07.000,14,11123818,-795,0,1768390806,15075.59934683999,134.02010343000438,50700.14754432001 2026-01-14,11:40:08.000,14,11123915,-795,0,1768390807,15075.673446249995,134.04829995000182,50700.24536400001 2026-01-14,11:40:09.000,14,11123899,-795,0,1768390808,15075.74080934999,133.96371039000223,50700.1405572 2026-01-14,11:40:10.000,14,11123907,-795,0,1768390809,15075.68018255999,133.96371039000223,50700.16151856 2026-01-14,11:40:11.000,14,11123773,-795,0,1768390810,15075.693655179995,133.89321909000137,50700.15453144001 2026-01-14,11:40:12.000,14,11123844,-715,0,1768390811,15075.673446249995,133.87912083000265,50700.084660240005 2026-01-14,11:40:13.000,14,11123827,-795,0,1768390812,15075.673446249995,133.81567866000114,50700.11959584 2026-01-14,11:40:14.000,14,11123885,-795,0,1768390813,15075.60608315,133.759285619999,50700.070686 2026-01-14,11:40:15.000,14,11123942,-795,0,1768390814,15075.633028389995,133.74518736000027,50700.035750400006 2026-01-14,11:40:16.000,14,11123816,-795,0,1768390815,15075.633028389995,133.71699084000284,50700.070686 2026-01-14,11:40:17.000,14,11123971,-795,0,1768390816,15075.65997362999,133.68879431999812,50700.05671176001 2026-01-14,11:40:18.000,14,11123886,-795,0,1768390817,15075.64650101,133.68879431999812,50700.04273752 2026-01-14,11:40:19.000,14,11123972,-795,0,1768390818,15075.612819459995,133.6394504100026,50700.06369888 2026-01-14,11:40:20.000,14,11123891,-795,0,1768390819,15075.62629208,133.59010649999982,50700.035750400006 2026-01-14,11:40:21.000,14,11123944,-795,0,1768390820,15075.633028389995,133.50551694000023,50700.00780192001 2026-01-14,11:40:22.000,14,11123990,-795,0,1768390821,15075.55892897999,133.47027129000344,50700.04972464 2026-01-14,11:40:23.000,14,11123919,-795,0,1768390822,15075.51851111999,133.48436955000216,50700.070686 2026-01-14,11:40:24.000,14,11123851,-795,0,1768390823,15075.52524743,133.5266643299983,50700.02177616 2026-01-14,11:40:25.000,14,11123910,-795,0,1768390824,15075.48482957,133.51961519999895,50700.084660240005 2026-01-14,11:40:26.000,14,11123904,-795,0,1768390825,15075.43767539999,133.56895911000174,50700.070686 2026-01-14,11:40:27.000,14,11123903,-795,0,1768390826,15075.323158129999,133.5125660699996,50700.05671176001 2026-01-14,11:40:28.000,14,11123931,-795,0,1768390827,15075.269267649994,133.56895911000174,50700.04273752 2026-01-14,11:40:29.000,14,11123916,-795,0,1768390828,15075.282740269999,133.6394504100026,50700.09164736 2026-01-14,11:40:30.000,14,11123899,-715,0,1768390829,15075.188431929993,133.73108910000155,50700.05671176001 2026-01-14,11:40:31.000,14,11123846,-795,0,1768390830,15075.174959309988,133.71699084000284,50700.12658296001 2026-01-14,11:40:32.000,14,11123822,-795,0,1768390831,15075.094123589988,133.78043301000434,50700.06369888 2026-01-14,11:40:33.000,14,11123976,-795,0,1768390832,15075.013287870002,133.80862953000178,50700.14754432001 2026-01-14,11:40:34.000,14,11123929,-795,0,1768390833,15074.952661080002,133.84387517999858,50700.203441280006 2026-01-14,11:40:35.000,14,11123872,-795,0,1768390834,15074.892034290002,133.9707595200016,50700.17549280001 2026-01-14,11:40:36.000,14,11123911,-795,0,1768390835,15074.865089049992,134.0694473399999,50700.23138976 2026-01-14,11:40:37.000,14,11124013,-795,0,1768390836,15074.804462259992,134.15403689999948,50700.29427384001 2026-01-14,11:40:38.000,14,11123879,-795,0,1768390837,15074.757308089997,134.1963316800029,50700.32920944 2026-01-14,11:40:39.000,14,11123895,-795,0,1768390838,15074.703417609991,134.29501950000122,50700.203441280006 2026-01-14,11:40:40.000,14,11123890,-795,0,1768390839,15074.703417609991,134.38665819000016,50700.19645416001 2026-01-14,11:40:41.000,14,11123925,-795,0,1768390840,15074.662999749991,134.45010036000167,50700.17549280001 2026-01-14,11:40:42.000,14,11123876,-795,0,1768390841,15074.656263439996,134.51354253000318,50700.11959584 2026-01-14,11:40:43.000,14,11123908,-795,0,1768390842,15074.649527130001,134.61223035000148,50700.21741552 2026-01-14,11:40:44.000,14,11123959,-795,0,1768390843,15074.683208679991,134.74616382000386,50700.23837688 2026-01-14,11:40:45.000,14,11123824,-795,0,1768390844,15074.58890034,134.8096059899981,50700.25933824 2026-01-14,11:40:46.000,14,11123884,-795,0,1768390845,15074.555218789996,134.9223920700024,50700.2104284 2026-01-14,11:40:47.000,14,11123865,-795,0,1768390846,15074.58890034,135.01403076000133,50700.28728672 2026-01-14,11:40:48.000,14,11123935,-795,0,1768390847,15074.48111937999,135.00698163000197,50700.2104284 2026-01-14,11:40:49.000,14,11123870,-795,0,1768390848,15074.535009859996,135.13386596999771,50700.18946704 2026-01-14,11:40:50.000,14,11123800,-795,0,1768390849,15074.454174139995,135.21140639999794,50700.084660240005 2026-01-14,11:40:51.000,14,11123857,-795,0,1768390850,15074.48111937999,135.28894682999817,50700.09164736 2026-01-14,11:40:52.000,14,11123909,-795,0,1768390851,15074.44743783,135.40878204000182,50700.11959584 2026-01-14,11:40:53.000,14,11123882,-795,0,1768390852,15074.52827355,135.42288030000054,50700.070686 2026-01-14,11:40:54.000,14,11123870,-795,0,1768390853,15074.50806462,135.52156811999885,50700.00780192001 2026-01-14,11:40:55.000,14,11123919,-795,0,1768390854,15074.56195509999,135.64845246000186,50700.04972464 2026-01-14,11:40:56.000,14,11123836,-795,0,1768390855,15074.60910927,135.704845500004,50700.02177616 2026-01-14,11:40:57.000,14,11123924,-795,0,1768390856,15074.595636649996,135.81763158000103,50700.0008148 2026-01-14,11:40:58.000,14,11123883,-795,0,1768390857,15074.656263439996,135.94451592000405,50699.94491784 2026-01-14,11:40:59.000,14,11123996,-795,0,1768390858,15074.6293182,136.00795808999828,50699.90299512 2026-01-14,11:41:00.000,14,11123829,-795,0,1768390859,15074.6293182,136.14894069000002,50699.97985344001 2026-01-14,11:41:01.000,14,11123999,-795,0,1768390860,15074.662999749991,136.1841863400041,50699.93793072001 2026-01-14,11:41:02.000,14,11123888,-795,0,1768390861,15074.723626539992,136.19123547000345,50699.94491784 2026-01-14,11:41:03.000,14,11123943,-795,0,1768390862,15074.710153920001,136.41680763000477,50699.95889208001 2026-01-14,11:41:04.000,14,11123899,-795,0,1768390863,15074.764044399992,136.4450041500022,50699.9309436 2026-01-14,11:41:05.000,14,11123922,-795,0,1768390864,15074.804462259992,136.52254458000243,50699.95190496 2026-01-14,11:41:06.000,14,11123921,-795,0,1768390865,15074.764044399992,136.6564780500048,50699.868059520006 2026-01-14,11:41:07.000,14,11123908,-795,0,1768390866,15074.804462259992,136.69877283000096,50699.94491784 2026-01-14,11:41:08.000,14,11123809,-795,0,1768390867,15074.770780710001,136.84680456000206,50699.90998224001 2026-01-14,11:41:09.000,14,11123906,-795,0,1768390868,15074.777517019997,136.91729586000292,50699.868059520006 2026-01-14,11:41:10.000,14,11123933,-795,0,1768390869,15074.757308089997,136.92434499000228,50699.84011104001 2026-01-14,11:41:11.000,14,11124000,-795,0,1768390870,15074.817934879997,137.03008193999995,50699.90299512 2026-01-14,11:41:12.000,14,11123904,-795,0,1768390871,15074.831407500002,137.15696628000296,50699.88902088001 2026-01-14,11:41:13.000,14,11123931,-795,0,1768390872,15074.865089049992,137.16401541000232,50699.87504664 2026-01-14,11:41:14.000,14,11123956,-795,0,1768390873,15074.865089049992,137.2486049700019,50699.868059520006 2026-01-14,11:41:15.000,14,11123958,-795,0,1768390874,15074.885297979992,137.35434191999957,50699.86107240001 2026-01-14,11:41:16.000,14,11123952,-715,0,1768390875,15074.945924769992,137.38253844000428,50699.95190496 2026-01-14,11:41:17.000,14,11123868,-795,0,1768390876,15074.993078940002,137.38958757000364,50699.88902088001 2026-01-14,11:41:18.000,14,11123921,-795,0,1768390877,15075.040233109998,137.52352103999874,50699.88203376 2026-01-14,11:41:19.000,14,11123917,-795,0,1768390878,15075.127805139993,137.5587666900028,50699.93793072001 2026-01-14,11:41:20.000,14,11123868,-795,0,1768390879,15075.174959309988,137.5587666900028,50699.97286632 2026-01-14,11:41:21.000,14,11123903,-795,0,1768390880,15075.208640859993,137.56581582000217,50699.94491784 2026-01-14,11:41:22.000,14,11123863,-795,0,1768390881,15075.276003959989,137.5940123399996,50699.965879200005 2026-01-14,11:41:23.000,14,11123853,-795,0,1768390882,15075.370312299994,137.5446684300041,50699.92395648 2026-01-14,11:41:24.000,14,11123961,-795,0,1768390883,15075.39725753999,137.58696321000025,50699.97985344001 2026-01-14,11:41:25.000,14,11123949,-795,0,1768390884,15075.471356949995,137.5446684300041,50699.98684056001 2026-01-14,11:41:26.000,14,11123882,-795,0,1768390885,15075.54545636,137.55171756000345,50700.04972464 2026-01-14,11:41:27.000,14,11123858,-795,0,1768390886,15075.55892897999,137.5587666900028,50699.94491784 2026-01-14,11:41:28.000,14,11123882,-795,0,1768390887,15075.572401599995,137.5305701699981,50699.99382768 2026-01-14,11:41:29.000,14,11123871,-795,0,1768390888,15075.59934683999,137.48827539000195,50699.97286632 2026-01-14,11:41:30.000,14,11123856,-795,0,1768390889,15075.68018255999,137.4600788700045,50699.97985344001 2026-01-14,11:41:31.000,14,11123873,-795,0,1768390890,15075.70039148999,137.4600788700045,50700.02177616 2026-01-14,11:41:32.000,14,11123955,-795,0,1768390891,15075.693655179995,137.47417713000323,50699.99382768 2026-01-14,11:41:33.000,14,11123901,-795,0,1768390892,15075.734073039996,137.35434191999957,50699.92395648 2026-01-14,11:41:34.000,14,11123898,-795,0,1768390893,15075.72060041999,137.37548930999765,50700.070686 2026-01-14,11:41:35.000,14,11123877,-795,0,1768390894,15075.72060041999,137.30499801000406,50699.99382768 2026-01-14,11:41:36.000,14,11123902,-795,0,1768390895,15075.70039148999,137.30499801000406,50700.02177616 2026-01-14,11:41:37.000,14,11123850,-795,0,1768390896,15075.713864109995,137.26270323000062,50699.97985344001 2026-01-14,11:41:38.000,14,11123930,-795,0,1768390897,15075.713864109995,137.22745758000383,50699.92395648 2026-01-14,11:41:39.000,14,11123908,-795,0,1768390898,15075.76101827999,137.22040845000447,50699.97985344001 2026-01-14,11:41:40.000,14,11123919,-795,0,1768390899,15075.72733673,137.1499171500036,50700.02177616 2026-01-14,11:41:41.000,14,11123926,-755,0,1768390900,15075.76101827999,137.1217206299989,50699.98684056001 2026-01-14,11:41:42.000,14,11123880,-795,0,1768390901,15075.74080934999,137.05827846000466,50699.97286632 2026-01-14,11:41:43.000,14,11123816,-795,0,1768390902,15075.713864109995,137.12876975999825,50699.95889208001 2026-01-14,11:41:44.000,14,11123827,-795,0,1768390903,15075.7071278,137.0864749800021,50699.97286632 2026-01-14,11:41:45.000,14,11123919,-795,0,1768390904,15075.754281969996,137.0371310699993,50700.02876328001 2026-01-14,11:41:46.000,14,11123833,-795,0,1768390905,15075.74754566,137.0230328100006,50700.06369888 2026-01-14,11:41:47.000,14,11123925,-795,0,1768390906,15075.754281969996,137.03008193999995,50699.95889208001 2026-01-14,11:41:48.000,14,11123951,-795,0,1768390907,15075.76101827999,137.03008193999995,50700.09164736 2026-01-14,11:41:49.000,14,11123970,-795,0,1768390908,15075.774490899996,137.05122932999802,50700.035750400006 2026-01-14,11:41:50.000,14,11123924,-795,0,1768390909,15075.78796352,137.0371310699993,50699.99382768 2026-01-14,11:41:51.000,14,11123975,-795,0,1768390910,15075.801436139991,137.07237672000338,50699.95889208001 2026-01-14,11:41:52.000,14,11123909,-795,0,1768390911,15075.774490899996,137.03008193999995,50699.94491784 2026-01-14,11:41:53.000,14,11123892,-795,0,1768390912,15075.82838138,137.06532759000402,50700.0008148 2026-01-14,11:41:54.000,14,11123864,-795,0,1768390913,15075.76101827999,137.0371310699993,50699.99382768 2026-01-14,11:41:55.000,14,11123979,-795,0,1768390914,15075.78796352,137.05122932999802,50700.02876328001 2026-01-14,11:41:56.000,14,11123919,-795,0,1768390915,15075.794699829996,137.07237672000338,50700.04273752 2026-01-14,11:41:57.000,14,11123951,-795,0,1768390916,15075.84859031,137.1005732400008,50700.10562160001 2026-01-14,11:41:58.000,14,11123825,-795,0,1768390917,15075.868799240001,137.05122932999802,50700.070686 2026-01-14,11:41:59.000,14,11123911,-795,0,1768390918,15075.922689719991,137.0864749800021,50700.035750400006 2026-01-14,11:42:00.000,14,11123917,-795,0,1768390919,15075.990052820001,137.15696628000296,50700.04273752 2026-01-14,11:42:01.000,14,11123891,-795,0,1768390920,15076.003525439992,137.09352411000145,50700.10562160001 2026-01-14,11:42:02.000,14,11123949,-795,0,1768390921,15076.010261750002,137.10762237000017,50700.07767312001 2026-01-14,11:42:03.000,14,11123889,-795,0,1768390922,15076.077624849997,137.1217206299989,50700.12658296001 2026-01-14,11:42:04.000,14,11123905,-795,0,1768390923,15076.057415919997,137.05827846000466,50699.97985344001 2026-01-14,11:42:05.000,14,11123875,-795,0,1768390924,15076.131515330002,136.96663976999844,50700.04273752 2026-01-14,11:42:06.000,14,11123848,-795,0,1768390925,15076.091097470002,136.91729586000292,50699.95889208001 2026-01-14,11:42:07.000,14,11123848,-795,0,1768390926,15076.070888540002,136.94549238000036,50699.916969360005 2026-01-14,11:42:08.000,14,11123929,-795,0,1768390927,15076.158460569997,136.8890993399982,50699.98684056001 2026-01-14,11:42:09.000,14,11123898,-795,0,1768390928,15076.118042709997,136.89614847000485,50699.916969360005 2026-01-14,11:42:10.000,14,11123946,-795,0,1768390929,15076.131515330002,136.8750010799995,50699.86107240001 2026-01-14,11:42:11.000,14,11123994,-795,0,1768390930,15076.192142120002,136.79746064999927,50699.88902088001 2026-01-14,11:42:12.000,14,11123932,-795,0,1768390931,15076.192142120002,136.71287108999968,50699.90998224001 2026-01-14,11:42:13.000,14,11123889,-795,0,1768390932,15076.219087359998,136.6282815300001,50699.896008 2026-01-14,11:42:14.000,14,11123889,-795,0,1768390933,15076.198878429997,136.63533065999945,50699.87504664 2026-01-14,11:42:15.000,14,11123979,-795,0,1768390934,15076.259505219998,136.5436919700005,50699.916969360005 2026-01-14,11:42:16.000,14,11123950,-795,0,1768390935,15076.266241529993,136.62123240000074,50699.98684056001 2026-01-14,11:42:17.000,14,11123913,-795,0,1768390936,15076.259505219998,136.5295937100018,50699.965879200005 2026-01-14,11:42:18.000,14,11123858,-795,0,1768390937,15076.225823669993,136.4309058900035,50700.00780192001 2026-01-14,11:42:19.000,14,11123896,-795,0,1768390938,15076.340340939998,136.41680763000477,50699.97985344001 2026-01-14,11:42:20.000,14,11123864,-795,0,1768390939,15076.320132009998,136.3322180699979,50700.05671176001 2026-01-14,11:42:21.000,14,11124017,-795,0,1768390940,15076.333604629988,136.3181198099992,50700.035750400006 2026-01-14,11:42:22.000,14,11123921,-795,0,1768390941,15076.299923079998,136.3181198099992,50699.97985344001 2026-01-14,11:42:23.000,14,11123806,-795,0,1768390942,15076.252768910002,136.1700880799981,50699.95190496 2026-01-14,11:42:24.000,14,11123931,-795,0,1768390943,15076.239296289998,136.20533373000217,50700.0008148 2026-01-14,11:42:25.000,14,11123964,-795,0,1768390944,15076.239296289998,136.16303894999874,50699.95190496 2026-01-14,11:42:26.000,14,11123868,-795,0,1768390945,15076.239296289998,136.16303894999874,50700.04273752 2026-01-14,11:42:27.000,14,11123937,-795,0,1768390946,15076.286450459993,136.14189156000066,50700.035750400006 2026-01-14,11:42:28.000,14,11123874,-795,0,1768390947,15076.299923079998,136.11369504000322,50700.035750400006 2026-01-14,11:42:29.000,14,11123879,-795,0,1768390948,15076.320132009998,136.1348424300013,50700.035750400006 2026-01-14,11:42:30.000,14,11123938,-795,0,1768390949,15076.326868319993,136.16303894999874,50700.04972464 2026-01-14,11:42:31.000,14,11123871,-795,0,1768390950,15076.333604629988,136.1348424300013,50699.965879200005 2026-01-14,11:42:32.000,14,11123928,-795,0,1768390951,15076.387495109993,136.0995967800045,50700.014789040004 2026-01-14,11:42:33.000,14,11123825,-795,0,1768390952,15076.421176659998,136.0502528700017,50700.04273752 2026-01-14,11:42:34.000,14,11123869,-795,0,1768390953,15076.427912969993,136.09254764999787,50700.04273752 2026-01-14,11:42:35.000,14,11124001,-795,0,1768390954,15076.400967729998,136.0714002599998,50700.07767312001 2026-01-14,11:42:36.000,14,11123977,-795,0,1768390955,15076.414440349989,136.10664591000386,50700.04972464 2026-01-14,11:42:37.000,14,11123970,-795,0,1768390956,15076.448121899994,136.00795808999828,50700.035750400006 2026-01-14,11:42:38.000,14,11123935,-795,0,1768390957,15076.468330829994,135.9727124400015,50700.09863448 2026-01-14,11:42:39.000,14,11123924,-795,0,1768390958,15076.448121899994,135.93041765999806,50700.18946704 2026-01-14,11:42:40.000,14,11123979,-795,0,1768390959,15076.475067139989,135.86697549000382,50700.203441280006 2026-01-14,11:42:41.000,14,11123905,-755,0,1768390960,15076.495276069989,135.90222114000062,50700.23138976 2026-01-14,11:42:42.000,14,11123868,-795,0,1768390961,15076.488539759994,135.8246807100004,50700.21741552 2026-01-14,11:42:43.000,14,11123884,-795,0,1768390962,15076.488539759994,135.78238593000424,50700.22440264001 2026-01-14,11:42:44.000,14,11123995,-795,0,1768390963,15076.468330829994,135.69779637000465,50700.23837688 2026-01-14,11:42:45.000,14,11123813,-795,0,1768390964,15076.502012379999,135.62025594000443,50700.29427384001 2026-01-14,11:42:46.000,14,11123912,-795,0,1768390965,15076.495276069989,135.6414033300025,50700.28728672 2026-01-14,11:42:47.000,14,11123901,-795,0,1768390966,15076.515484999989,135.62730507000379,50700.2802996 2026-01-14,11:42:48.000,14,11123876,-795,0,1768390967,15076.542430239999,135.52156811999885,50700.23837688 2026-01-14,11:42:49.000,14,11123928,-795,0,1768390968,15076.55590285999,135.45107681999798,50700.203441280006 2026-01-14,11:42:50.000,14,11123935,-795,0,1768390969,15076.549166549994,135.44402768999862,50700.18946704 2026-01-14,11:42:51.000,14,11124003,-795,0,1768390970,15076.569375479994,135.38763465000375,50700.2104284 2026-01-14,11:42:52.000,14,11123888,-795,0,1768390971,15076.589584409994,135.41583117000118,50700.29427384001 2026-01-14,11:42:53.000,14,11123836,-795,0,1768390972,15076.66368382,135.42288030000054,50700.24536400001 2026-01-14,11:42:54.000,14,11124022,-795,0,1768390973,15076.66368382,135.35943812999903,50700.28728672 2026-01-14,11:42:55.000,14,11123944,-795,0,1768390974,15076.670420129994,135.35238899999968,50700.27331248001 2026-01-14,11:42:56.000,14,11123880,-795,0,1768390975,15076.69736536999,135.40878204000182,50700.32222232001 2026-01-14,11:42:57.000,14,11123945,-795,0,1768390976,15076.731046919995,135.37353638999775,50700.32920944 2026-01-14,11:42:58.000,14,11123935,-795,0,1768390977,15076.81861894999,135.37353638999775,50700.420042000005 2026-01-14,11:42:59.000,14,11123874,-795,0,1768390978,15076.82535526,135.40878204000182,50700.23138976 2026-01-14,11:43:00.000,14,11123890,-795,0,1768390979,15076.852300499995,135.3664872599984,50700.26632536 2026-01-14,11:43:01.000,14,11123949,-795,0,1768390980,15076.811882639995,135.38763465000375,50700.2802996 2026-01-14,11:43:02.000,14,11123896,-795,0,1768390981,15076.90619098,135.34533987000032,50700.2104284 2026-01-14,11:43:03.000,14,11123958,-795,0,1768390982,15076.92639991,135.3664872599984,50700.2802996 2026-01-14,11:43:04.000,14,11123926,-795,0,1768390983,15076.94660884,135.31714335000288,50700.21741552 2026-01-14,11:43:05.000,14,11123922,-795,0,1768390984,15076.98029038999,135.23960292000265,50700.31523520001 2026-01-14,11:43:06.000,14,11123863,-795,0,1768390985,15077.034180869996,135.2325537900033,50700.25933824 2026-01-14,11:43:07.000,14,11123927,-795,0,1768390986,15077.06786242,135.13386596999771,50700.23138976 2026-01-14,11:43:08.000,14,11123982,-795,0,1768390987,15077.101543969991,135.10566945000028,50700.22440264001 2026-01-14,11:43:09.000,14,11123938,-795,0,1768390988,15077.148698140001,135.01403076000133,50700.25933824 2026-01-14,11:43:10.000,14,11123858,-795,0,1768390989,15077.182379689992,134.88714641999832,50700.23837688 2026-01-14,11:43:11.000,14,11123862,-795,0,1768390990,15077.209324930001,134.82370425000408,50700.25933824 2026-01-14,11:43:12.000,14,11123950,-795,0,1768390991,15077.222797549992,134.7391146900045,50700.203441280006 2026-01-14,11:43:13.000,14,11123869,-795,0,1768390992,15077.296896959997,134.6263286100002,50700.32920944 2026-01-14,11:43:14.000,14,11123983,-795,0,1768390993,15077.323842199992,134.5910829600034,50700.21741552 2026-01-14,11:43:15.000,14,11123942,-795,0,1768390994,15077.269951720002,134.49239513999783,50700.26632536 2026-01-14,11:43:16.000,14,11124021,-795,0,1768390995,15077.370996370002,134.49944427000446,50700.23138976 2026-01-14,11:43:17.000,14,11123927,-795,0,1768390996,15077.391205300002,134.35846167000273,50700.30824808 2026-01-14,11:43:18.000,14,11123950,-795,0,1768390997,15077.391205300002,134.30911775999994,50700.22440264001 2026-01-14,11:43:19.000,14,11123886,-795,0,1768390998,15077.438359469998,134.217479070001,50700.32222232001 2026-01-14,11:43:20.000,14,11124019,-795,0,1768390999,15077.492249949988,134.0976438600046,50700.28728672 2026-01-14,11:43:21.000,14,11123935,-795,0,1768391000,15077.525931499993,134.05534908000118,50700.29427384001 2026-01-14,11:43:22.000,14,11123849,-795,0,1768391001,15077.559613049998,134.05534908000118,50700.350170800004 2026-01-14,11:43:23.000,14,11123905,-795,0,1768391002,15077.600030909998,133.94961213000352,50700.2802996 2026-01-14,11:43:24.000,14,11123867,-795,0,1768391003,15077.640448769998,133.90026822000073,50700.3851064 2026-01-14,11:43:25.000,14,11123976,-795,0,1768391004,15077.674130319989,133.85092430999794,50700.28728672 2026-01-14,11:43:26.000,14,11123949,-795,0,1768391005,15077.721284489999,133.90026822000073,50700.33619656 2026-01-14,11:43:27.000,14,11123870,-795,0,1768391006,15077.714548179989,133.85797344000457,50700.32222232001 2026-01-14,11:43:28.000,14,11123846,-795,0,1768391007,15077.79538389999,133.7733838799977,50700.32222232001 2026-01-14,11:43:29.000,14,11123830,-795,0,1768391008,15077.79538389999,133.759285619999,50700.25933824 2026-01-14,11:43:30.000,14,11123906,-795,0,1768391009,15077.87621961999,133.76633474999835,50700.24536400001 2026-01-14,11:43:31.000,14,11123955,-795,0,1768391010,15077.93684640999,133.6746960599994,50700.23138976 2026-01-14,11:43:32.000,14,11123949,-795,0,1768391011,15077.93684640999,133.55486085000302,50700.252351120005 2026-01-14,11:43:33.000,14,11123824,-795,0,1768391012,15077.98400058,133.5760082400011,50700.25933824 2026-01-14,11:43:34.000,14,11123988,-795,0,1768391013,15078.01768212999,133.44912389999809,50700.2802996 2026-01-14,11:43:35.000,14,11123994,-795,0,1768391014,15078.071572609995,133.43502563999937,50700.28728672 2026-01-14,11:43:36.000,14,11123987,-795,0,1768391015,15078.0648363,133.35043607999978,50700.33619656 2026-01-14,11:43:37.000,14,11123919,-795,0,1768391016,15078.111990469995,133.27289564999955,50700.26632536 2026-01-14,11:43:38.000,14,11123932,-795,0,1768391017,15078.152408329996,133.2306008700034,50700.28728672 2026-01-14,11:43:39.000,14,11123983,-795,0,1768391018,15078.172617259996,133.14601131000381,50700.22440264001 2026-01-14,11:43:40.000,14,11123994,-795,0,1768391019,15078.13893570999,133.05437262000487,50700.252351120005 2026-01-14,11:43:41.000,14,11123908,-795,0,1768391020,15078.219771429991,132.94863566999993,50700.24536400001 2026-01-14,11:43:42.000,14,11123912,-795,0,1768391021,15078.213035119996,132.9204391500025,50700.18946704 2026-01-14,11:43:43.000,14,11123958,-795,0,1768391022,15078.213035119996,132.88519349999842,50700.31523520001 2026-01-14,11:43:44.000,14,11123950,-795,0,1768391023,15078.253452979996,132.85699698000099,50700.26632536 2026-01-14,11:43:45.000,14,11123919,-795,0,1768391024,15078.22650774,132.84289872000227,50700.350170800004 2026-01-14,11:43:46.000,14,11123929,-795,0,1768391025,15078.19956249999,132.8358495900029,50700.31523520001 2026-01-14,11:43:47.000,14,11123961,-795,0,1768391026,15078.15914463999,132.76535829000204,50700.26632536 2026-01-14,11:43:48.000,14,11123895,-795,0,1768391027,15078.14567202,132.80060393999884,50700.252351120005 2026-01-14,11:43:49.000,14,11123942,-755,0,1768391028,15078.19956249999,132.76535829000204,50700.26632536 2026-01-14,11:43:50.000,14,11123934,-795,0,1768391029,15078.18608988,132.82880046000355,50700.23837688 2026-01-14,11:43:51.000,14,11123982,-795,0,1768391030,15078.22650774,132.74421090000396,50700.203441280006 2026-01-14,11:43:52.000,14,11123958,-795,0,1768391031,15078.213035119996,132.74421090000396,50700.28728672 2026-01-14,11:43:53.000,14,11123945,-795,0,1768391032,15078.300607149991,132.8076530699982,50700.34318368001 2026-01-14,11:43:54.000,14,11123838,-795,0,1768391033,15078.287134530001,132.80060393999884,50700.18946704 2026-01-14,11:43:55.000,14,11123935,-795,0,1768391034,15078.374706559996,132.74421090000396,50700.35715792 2026-01-14,11:43:56.000,14,11123919,-795,0,1768391035,15078.334288699996,132.78650568000012,50700.24536400001 2026-01-14,11:43:57.000,14,11124016,-755,0,1768391036,15078.374706559996,132.78650568000012,50700.17549280001 2026-01-14,11:43:58.000,14,11123913,-795,0,1768391037,15078.381442869992,132.71601437999925,50700.252351120005 2026-01-14,11:43:59.000,14,11123971,-795,0,1768391038,15078.442069659992,132.65962134000438,50700.23138976 2026-01-14,11:44:00.000,14,11123883,-795,0,1768391039,15078.509432760002,132.6737196000031,50700.350170800004 2026-01-14,11:44:01.000,14,11123940,-795,0,1768391040,15078.543114309992,132.55388438999944,50700.301260960005 2026-01-14,11:44:02.000,14,11123949,-795,0,1768391041,15078.597004789997,132.525687870002,50700.32920944 2026-01-14,11:44:03.000,14,11123976,-795,0,1768391042,15078.603741099992,132.43404918000306,50700.42702912 2026-01-14,11:44:04.000,14,11123900,-795,0,1768391043,15078.671104200002,132.4270000500037,50700.40606776 2026-01-14,11:44:05.000,14,11123955,-795,0,1768391044,15078.684576819993,132.2507717999979,50700.39908064 2026-01-14,11:44:06.000,14,11123918,-795,0,1768391045,15078.644158959993,132.22257528000046,50700.32222232001 2026-01-14,11:44:07.000,14,11124004,-795,0,1768391046,15078.617213719997,132.22257528000046,50700.32920944 2026-01-14,11:44:08.000,14,11123968,-755,0,1768391047,15078.650895270002,132.06749442,50700.41305488001 2026-01-14,11:44:09.000,14,11123826,-795,0,1768391048,15078.671104200002,131.99700311999914,50700.42702912 2026-01-14,11:44:10.000,14,11123952,-795,0,1768391049,15078.630686340002,132.01110137999785,50700.468951840005 2026-01-14,11:44:11.000,14,11123983,-795,0,1768391050,15078.650895270002,131.91241355999955,50700.47593896 2026-01-14,11:44:12.000,14,11123956,-795,0,1768391051,15078.623950029993,131.91241355999955,50700.39908064 2026-01-14,11:44:13.000,14,11123944,-795,0,1768391052,15078.650895270002,131.91241355999955,50700.42702912 2026-01-14,11:44:14.000,14,11123920,-795,0,1768391053,15078.664367889993,131.89831530000083,50700.49690032 2026-01-14,11:44:15.000,14,11123871,-795,0,1768391054,15078.623950029993,131.91241355999955,50700.420042000005 2026-01-14,11:44:16.000,14,11123961,-795,0,1768391055,15078.644158959993,131.86306965000404,50700.39209352001 2026-01-14,11:44:17.000,14,11123951,-795,0,1768391056,15078.650895270002,131.9053644300002,50700.36414504001 2026-01-14,11:44:18.000,14,11123850,-795,0,1768391057,15078.657631579998,131.95470834000298,50700.44799048 2026-01-14,11:44:19.000,14,11123926,-795,0,1768391058,15078.603741099992,131.94061008000426,50700.420042000005 2026-01-14,11:44:20.000,14,11123839,-795,0,1768391059,15078.610477410002,131.97585573000106,50700.39908064 2026-01-14,11:44:21.000,14,11123842,-795,0,1768391060,15078.711522059988,132.01110137999785,50700.4549776 2026-01-14,11:44:22.000,14,11123833,-795,0,1768391061,15078.758676229998,132.01110137999785,50700.40606776 2026-01-14,11:44:23.000,14,11123871,-795,0,1768391062,15078.751939919988,132.02519964000385,50700.350170800004 2026-01-14,11:44:24.000,14,11123857,-795,0,1768391063,15078.778885159998,132.07454354999936,50700.46196472001 2026-01-14,11:44:25.000,14,11123868,-795,0,1768391064,15078.799094089998,131.96175747000234,50700.36414504001 2026-01-14,11:44:26.000,14,11123856,-795,0,1768391065,15078.866457189994,132.02519964000385,50700.36414504001 2026-01-14,11:44:27.000,14,11123905,-795,0,1768391066,15078.960765529999,131.94061008000426,50700.39908064 2026-01-14,11:44:28.000,14,11123888,-795,0,1768391067,15078.960765529999,131.84192225999868,50700.35715792 2026-01-14,11:44:29.000,14,11123860,-795,0,1768391068,15078.987710769994,131.79257835000317,50700.4549776 2026-01-14,11:44:30.000,14,11123918,-795,0,1768391069,15079.08201911,131.77143095999782,50700.37811928 2026-01-14,11:44:31.000,14,11123997,-795,0,1768391070,15079.068546489994,131.70798879000358,50700.43401624 2026-01-14,11:44:32.000,14,11123804,-795,0,1768391071,15079.07528279999,131.59520270999928,50700.44100336001 2026-01-14,11:44:33.000,14,11123947,-795,0,1768391072,15079.19653637999,131.5740553200012,50700.41305488001 2026-01-14,11:44:34.000,14,11123914,-795,0,1768391073,15079.1426459,131.4260235900001,50700.43401624 2026-01-14,11:44:35.000,14,11123841,-795,0,1768391074,15079.15611851999,131.34143403000053,50700.44100336001 2026-01-14,11:44:36.000,14,11123877,-795,0,1768391075,15079.13590958999,131.22159882000415,50700.39908064 2026-01-14,11:44:37.000,14,11123954,-715,0,1768391076,15079.18306376,131.14405839000392,50700.420042000005 2026-01-14,11:44:38.000,14,11123900,-795,0,1768391077,15079.08201911,131.1017636100005,50700.42702912 2026-01-14,11:44:39.000,14,11123937,-795,0,1768391078,15079.11570065999,131.0171740500009,50700.47593896 2026-01-14,11:44:40.000,14,11123892,-795,0,1768391079,15079.088755419994,130.93963362000068,50700.61568136 2026-01-14,11:44:41.000,14,11123973,-795,0,1768391080,15079.028128629994,130.91143710000324,50700.517861680004 2026-01-14,11:44:42.000,14,11123918,-795,0,1768391081,15078.97423814999,130.87619144999917,50700.47593896 2026-01-14,11:44:43.000,14,11124009,-795,0,1768391082,15078.947292909994,130.7563562400028,50700.4549776 2026-01-14,11:44:44.000,14,11123864,-795,0,1768391083,15078.967501839994,130.77750363000087,50700.54581016 2026-01-14,11:44:45.000,14,11124007,-795,0,1768391084,15078.933820289989,130.79865101999894,50700.517861680004 2026-01-14,11:44:46.000,14,11123963,-795,0,1768391085,15078.940556599999,130.76340537000215,50700.53183592001 2026-01-14,11:44:47.000,14,11123908,-795,0,1768391086,15078.893402429989,130.833896670003,50700.58074576001 2026-01-14,11:44:48.000,14,11124040,-795,0,1768391087,15078.920347669999,130.77750363000087,50700.65760408001 2026-01-14,11:44:49.000,14,11123854,-795,0,1768391088,15078.799094089998,130.79865101999894,50700.64362984 2026-01-14,11:44:50.000,14,11123927,-715,0,1768391089,15078.852984569989,130.7563562400028,50700.48991320001 2026-01-14,11:44:51.000,14,11123896,-795,0,1768391090,15078.684576819993,130.8691423199998,50700.54581016 2026-01-14,11:44:52.000,14,11123959,-795,0,1768391091,15078.738467299998,130.84094580000237,50700.55279728 2026-01-14,11:44:53.000,14,11123977,-795,0,1768391092,15078.745203609993,130.93258449000132,50700.58074576001 2026-01-14,11:44:54.000,14,11123866,-795,0,1768391093,15078.751939919988,130.94668275000004,50700.53183592001 2026-01-14,11:44:55.000,14,11123963,-795,0,1768391094,15078.758676229998,130.98897753000347,50700.517861680004 2026-01-14,11:44:56.000,14,11123931,-795,0,1768391095,15078.778885159998,130.99602666000283,50700.5248488 2026-01-14,11:44:57.000,14,11123904,-795,0,1768391096,15078.785621469993,131.04537056999834,50700.60869424001 2026-01-14,11:44:58.000,14,11123882,-795,0,1768391097,15078.785621469993,131.0806162200024,50700.54581016 2026-01-14,11:44:59.000,14,11123979,-795,0,1768391098,15078.799094089998,131.05946883000433,50700.538823040006 2026-01-14,11:45:00.000,14,11123964,-795,0,1768391099,15078.792357779988,131.13700926000456,50700.5248488 2026-01-14,11:45:01.000,14,11123980,-795,0,1768391100,15078.839511949998,131.10881273999985,50700.517861680004 2026-01-14,11:45:02.000,14,11123866,-795,0,1768391101,15078.826039329993,131.15110752000328,50700.468951840005 2026-01-14,11:45:03.000,14,11123937,-795,0,1768391102,15078.886666119994,131.1017636100005,50700.538823040006 2026-01-14,11:45:04.000,14,11123919,-795,0,1768391103,15078.866457189994,131.09471448000113,50700.53183592001 2026-01-14,11:45:05.000,14,11123856,-795,0,1768391104,15078.852984569989,131.04537056999834,50700.50388744 2026-01-14,11:45:06.000,14,11123966,-795,0,1768391105,15078.906875049994,131.07356709000305,50700.50388744 2026-01-14,11:45:07.000,14,11123841,-795,0,1768391106,15078.913611359989,131.10881273999985,50700.538823040006 2026-01-14,11:45:08.000,14,11123916,-795,0,1768391107,15078.906875049994,131.08766535000177,50700.61568136 2026-01-14,11:45:09.000,14,11123896,-795,0,1768391108,15078.846248259993,131.0524196999977,50700.72747528001 2026-01-14,11:45:10.000,14,11123896,-795,0,1768391109,15078.873193499989,131.0806162200024,50700.6645912 2026-01-14,11:45:11.000,14,11123909,-795,0,1768391110,15078.805830399993,131.08766535000177,50700.706513920006 2026-01-14,11:45:12.000,14,11123955,-795,0,1768391111,15078.778885159998,131.10881273999985,50700.685552560004 2026-01-14,11:45:13.000,14,11123847,-755,0,1768391112,15078.751939919988,131.15110752000328,50700.6645912 2026-01-14,11:45:14.000,14,11123848,-795,0,1768391113,15078.704785749993,131.17225491000136,50700.74144952 2026-01-14,11:45:15.000,14,11123933,-795,0,1768391114,15078.684576819993,131.2145496900048,50700.60170712 2026-01-14,11:45:16.000,14,11123950,-795,0,1768391115,15078.617213719997,131.23569708000286,50700.62266848 2026-01-14,11:45:17.000,14,11123938,-795,0,1768391116,15078.623950029993,131.38372881000396,50700.60170712 2026-01-14,11:45:18.000,14,11123879,-795,0,1768391117,15078.563323239992,131.36963054999796,50700.62965560001 2026-01-14,11:45:19.000,14,11123829,-795,0,1768391118,15078.583532169992,131.46831837000354,50700.61568136 2026-01-14,11:45:20.000,14,11123920,-795,0,1768391119,15078.482487519992,131.6586448800008,50700.650616959996 2026-01-14,11:45:21.000,14,11123967,-795,0,1768391120,15078.543114309992,131.66569401000015,50700.54581016 2026-01-14,11:45:22.000,14,11123901,-795,0,1768391121,15078.563323239992,131.75028356999974,50700.587732880005 2026-01-14,11:45:23.000,14,11123883,-795,0,1768391122,15078.563323239992,131.86306965000404,50700.60869424001 2026-01-14,11:45:24.000,14,11123924,-795,0,1768391123,15078.597004789997,131.92651181999827,50700.55978440001 2026-01-14,11:45:25.000,14,11123907,-795,0,1768391124,15078.536377999997,131.96175747000234,50700.587732880005 2026-01-14,11:45:26.000,14,11123989,-795,0,1768391125,15078.590268480002,131.98995398999978,50700.59472 2026-01-14,11:45:27.000,14,11123910,-795,0,1768391126,15078.637422649997,132.0322487700032,50700.636642720005 2026-01-14,11:45:28.000,14,11123916,-795,0,1768391127,15078.677840509998,132.04634703000193,50700.56677152 2026-01-14,11:45:29.000,14,11123870,-795,0,1768391128,15078.718258369998,132.10274007000407,50700.67856544001 2026-01-14,11:45:30.000,14,11123838,-795,0,1768391129,15078.738467299998,132.07454354999936,50700.650616959996 2026-01-14,11:45:31.000,14,11123988,-795,0,1768391130,15078.738467299998,132.09569094000472,50700.61568136 2026-01-14,11:45:32.000,14,11124002,-795,0,1768391131,15078.738467299998,132.08864180999808,50700.60869424001 2026-01-14,11:45:33.000,14,11123928,-795,0,1768391132,15078.826039329993,132.1168383300028,50700.636642720005 2026-01-14,11:45:34.000,14,11123883,-795,0,1768391133,15078.832775639989,132.1309365900015,50700.7344624 2026-01-14,11:45:35.000,14,11123931,-795,0,1768391134,15078.751939919988,132.08159267999872,50700.72747528001 2026-01-14,11:45:36.000,14,11123961,-795,0,1768391135,15078.698049439998,132.13798572000087,50700.71350104 2026-01-14,11:45:37.000,14,11123903,-795,0,1768391136,15078.704785749993,132.1309365900015,50700.67856544001 2026-01-14,11:45:38.000,14,11123979,-795,0,1768391137,15078.698049439998,132.2155261500011,50700.685552560004 2026-01-14,11:45:39.000,14,11123901,-795,0,1768391138,15078.691313130003,132.1802805000043,50700.6645912 2026-01-14,11:45:40.000,14,11123885,-795,0,1768391139,15078.671104200002,132.22962440999981,50700.62965560001 2026-01-14,11:45:41.000,14,11124064,-795,0,1768391140,15078.731730989988,132.29306658000132,50700.755423760005 2026-01-14,11:45:42.000,14,11123978,-795,0,1768391141,15078.698049439998,132.40585265999835,50700.69253968 2026-01-14,11:45:43.000,14,11123894,-715,0,1768391142,15078.758676229998,132.44109831000242,50700.706513920006 2026-01-14,11:45:44.000,14,11123927,-795,0,1768391143,15078.698049439998,132.4622457000005,50700.74144952 2026-01-14,11:45:45.000,14,11123946,-795,0,1768391144,15078.724994679993,132.53978613000072,50700.67157832 2026-01-14,11:45:46.000,14,11123976,-795,0,1768391145,15078.731730989988,132.6243756900003,50700.64362984 2026-01-14,11:45:47.000,14,11123908,-795,0,1768391146,15078.785621469993,132.66667047000374,50700.71350104 2026-01-14,11:45:48.000,14,11123907,-795,0,1768391147,15078.718258369998,132.7089652499999,50700.67856544001 2026-01-14,11:45:49.000,14,11123947,-795,0,1768391148,15078.745203609993,132.81470220000483,50700.72747528001 2026-01-14,11:45:50.000,14,11123938,-795,0,1768391149,15078.799094089998,132.79355480999948,50700.685552560004 2026-01-14,11:45:51.000,14,11123951,-795,0,1768391150,15078.839511949998,132.80060393999884,50700.67856544001 2026-01-14,11:45:52.000,14,11123907,-795,0,1768391151,15078.879929809998,132.8358495900029,50700.65760408001 2026-01-14,11:45:53.000,14,11123904,-795,0,1768391152,15078.980974459999,132.88519349999842,50700.69253968 2026-01-14,11:45:54.000,14,11123941,-795,0,1768391153,15079.001183389999,132.8358495900029,50700.67157832 2026-01-14,11:45:55.000,14,11123922,-795,0,1768391154,15079.048337559994,132.88519349999842,50700.587732880005 2026-01-14,11:45:56.000,14,11123907,-795,0,1768391155,15079.088755419994,132.9556847999993,50700.69952680001 2026-01-14,11:45:57.000,14,11123951,-795,0,1768391156,15079.068546489994,132.89224262999778,50700.64362984 2026-01-14,11:45:58.000,14,11123881,-795,0,1768391157,15079.09549172999,132.88519349999842,50700.64362984 2026-01-14,11:45:59.000,14,11123887,-795,0,1768391158,15079.12243697,132.8358495900029,50700.69952680001 2026-01-14,11:46:00.000,14,11123807,-795,0,1768391159,15079.12243697,132.84289872000227,50700.685552560004 2026-01-14,11:46:01.000,14,11123943,-795,0,1768391160,15079.09549172999,132.84289872000227,50700.636642720005 2026-01-14,11:46:02.000,14,11123945,-795,0,1768391161,15079.13590958999,132.80060393999884,50700.685552560004 2026-01-14,11:46:03.000,14,11123867,-795,0,1768391162,15079.088755419994,132.7724074200014,50700.62266848 2026-01-14,11:46:04.000,14,11123887,-795,0,1768391163,15079.15611851999,132.75126003000332,50700.650616959996 2026-01-14,11:46:05.000,14,11124004,-795,0,1768391164,15079.149382209995,132.76535829000204,50700.72048816 2026-01-14,11:46:06.000,14,11123899,-795,0,1768391165,15079.1426459,132.69486699000117,50700.769398 2026-01-14,11:46:07.000,14,11123896,-795,0,1768391166,15079.108964349994,132.68781786000181,50700.706513920006 2026-01-14,11:46:08.000,14,11123874,-795,0,1768391167,15079.17632744999,132.7089652499999,50700.77638512001 2026-01-14,11:46:09.000,14,11123954,-795,0,1768391168,15079.23695423999,132.68076873000246,50700.71350104 2026-01-14,11:46:10.000,14,11124014,-795,0,1768391169,15079.1426459,132.7089652499999,50700.71350104 2026-01-14,11:46:11.000,14,11123932,-795,0,1768391170,15079.189800069995,132.71601437999925,50700.65760408001 2026-01-14,11:46:12.000,14,11123869,-795,0,1768391171,15079.149382209995,132.69486699000117,50700.82529496001 2026-01-14,11:46:13.000,14,11123921,-795,0,1768391172,15079.21674530999,132.6737196000031,50700.69253968 2026-01-14,11:46:14.000,14,11123917,-795,0,1768391173,15079.27737209999,132.68076873000246,50700.804333600005 2026-01-14,11:46:15.000,14,11123943,-795,0,1768391174,15079.31778995999,132.7230635099986,50700.88817904 2026-01-14,11:46:16.000,14,11123980,-795,0,1768391175,15079.24369055,132.74421090000396,50700.90215328 2026-01-14,11:46:17.000,14,11123855,-795,0,1768391176,15079.31778995999,132.75830916000268,50700.84625632001 2026-01-14,11:46:18.000,14,11123922,-795,0,1768391177,15079.311053649995,132.7724074200014,50700.853243440004 2026-01-14,11:46:19.000,14,11123972,-795,0,1768391178,15079.31778995999,132.8076530699982,50700.874204800006 2026-01-14,11:46:20.000,14,11123922,-795,0,1768391179,15079.30431734,132.87814436999906,50700.853243440004 2026-01-14,11:46:21.000,14,11123954,-795,0,1768391180,15079.25716316999,132.91339002000313,50700.79734648001 2026-01-14,11:46:22.000,14,11123874,-795,0,1768391181,15079.33799888999,132.94158654000057,50700.79035936 2026-01-14,11:46:23.000,14,11123982,-795,0,1768391182,15079.371680439996,132.969783059998,50700.81132072 2026-01-14,11:46:24.000,14,11123905,-795,0,1768391183,15079.391889369996,133.01207784000144,50700.83228208 2026-01-14,11:46:25.000,14,11123884,-795,0,1768391184,15079.41883460999,133.04027435999888,50700.69253968 2026-01-14,11:46:26.000,14,11123865,-795,0,1768391185,15079.38515306,133.0825691400023,50700.685552560004 2026-01-14,11:46:27.000,14,11123963,-795,0,1768391186,15079.459252469991,133.1178147899991,50700.78337224 2026-01-14,11:46:28.000,14,11123921,-795,0,1768391187,15079.479461399991,133.0684708800036,50700.769398 2026-01-14,11:46:29.000,14,11123920,-795,0,1768391188,15079.540088189991,133.1178147899991,50700.755423760005 2026-01-14,11:46:30.000,14,11123852,-795,0,1768391189,15079.567033430001,133.08961827000167,50700.818307839996 2026-01-14,11:46:31.000,14,11123837,-795,0,1768391190,15079.580506049992,133.09666740000102,50700.72747528001 2026-01-14,11:46:32.000,14,11123873,-795,0,1768391191,15079.654605459997,133.06142175000423,50700.755423760005 2026-01-14,11:46:33.000,14,11123848,-795,0,1768391192,15079.654605459997,133.02617610000016,50700.769398 2026-01-14,11:46:34.000,14,11123865,-795,0,1768391193,15079.708495940002,132.97683219000464,50700.79734648001 2026-01-14,11:46:35.000,14,11123925,-795,0,1768391194,15079.688287010002,132.9204391500025,50700.8392692 2026-01-14,11:46:36.000,14,11123855,-795,0,1768391195,15079.775859039997,132.9204391500025,50700.79734648001 2026-01-14,11:46:37.000,14,11124005,-795,0,1768391196,15079.762386419992,132.85699698000099,50700.6645912 2026-01-14,11:46:38.000,14,11123902,-795,0,1768391197,15079.748913800002,132.76535829000204,50700.6645912 2026-01-14,11:46:39.000,14,11123865,-795,0,1768391198,15079.769122730002,132.68781786000181,50700.6645912 2026-01-14,11:46:40.000,14,11123981,-795,0,1768391199,15079.789331660002,132.59617917000287,50700.650616959996 2026-01-14,11:46:41.000,14,11123901,-795,0,1768391200,15079.762386419992,132.44814744000178,50700.74144952 2026-01-14,11:46:42.000,14,11123957,-795,0,1768391201,15079.796067969997,132.41995092000434,50700.769398 2026-01-14,11:46:43.000,14,11123916,-795,0,1768391202,15079.742177489992,132.38470527000027,50700.706513920006 2026-01-14,11:46:44.000,14,11123834,-795,0,1768391203,15079.742177489992,132.3142139699994,50700.71350104 2026-01-14,11:46:45.000,14,11123901,-795,0,1768391204,15079.762386419992,132.28601745000196,50700.7344624 2026-01-14,11:46:46.000,14,11123951,-795,0,1768391205,15079.742177489992,132.14503485000023,50700.755423760005 2026-01-14,11:46:47.000,14,11123918,-795,0,1768391206,15079.715232249997,132.22962440999981,50700.77638512001 2026-01-14,11:46:48.000,14,11123917,-795,0,1768391207,15079.715232249997,132.20847702000174,50700.72747528001 2026-01-14,11:46:49.000,14,11123960,-795,0,1768391208,15079.708495940002,132.19437876000302,50700.6645912 2026-01-14,11:46:50.000,14,11123966,-795,0,1768391209,15079.695023319997,132.1661822399983,50700.65760408001 2026-01-14,11:46:51.000,14,11123978,-795,0,1768391210,15079.721968559992,132.1661822399983,50700.71350104 2026-01-14,11:46:52.000,14,11123894,-795,0,1768391211,15079.701759629992,132.12388746000215,50700.69952680001 2026-01-14,11:46:53.000,14,11123900,-795,0,1768391212,15079.668078080002,132.15913310999895,50700.74843664001 2026-01-14,11:46:54.000,14,11123988,-795,0,1768391213,15079.715232249997,132.1802805000043,50700.769398 2026-01-14,11:46:55.000,14,11123858,-795,0,1768391214,15079.742177489992,132.1520839799996,50700.72747528001 2026-01-14,11:46:56.000,14,11123919,-795,0,1768391215,15079.755650109997,132.24372266999853,50700.72747528001 2026-01-14,11:46:57.000,14,11123964,-795,0,1768391216,15079.802804279992,132.2507717999979,50700.76241088 2026-01-14,11:46:58.000,14,11123970,-795,0,1768391217,15079.816276899997,132.27191919000325,50700.78337224 2026-01-14,11:46:59.000,14,11123902,-795,0,1768391218,15079.816276899997,132.20142789000238,50700.804333600005 2026-01-14,11:47:00.000,14,11124018,-795,0,1768391219,15079.903848929993,132.30716484000004,50700.769398 2026-01-14,11:47:01.000,14,11123922,-795,0,1768391220,15079.964475719993,132.24372266999853,50700.769398 2026-01-14,11:47:02.000,14,11123929,-795,0,1768391221,15079.944266789993,132.30011571000068,50700.74144952 2026-01-14,11:47:03.000,14,11123943,-795,0,1768391222,15079.984684649993,132.2648700600039,50700.69952680001 2026-01-14,11:47:04.000,14,11123908,-795,0,1768391223,15080.058784059998,132.23667353999917,50700.69253968 2026-01-14,11:47:05.000,14,11123915,-795,0,1768391224,15080.085729299994,132.20142789000238,50700.65760408001 2026-01-14,11:47:06.000,14,11123891,-795,0,1768391225,15080.065520369993,132.15913310999895,50700.706513920006 2026-01-14,11:47:07.000,14,11123956,-795,0,1768391226,15080.092465609989,132.17323136999767,50700.72747528001 2026-01-14,11:47:08.000,14,11124061,-795,0,1768391227,15080.153092399989,132.10978920000343,50700.78337224 2026-01-14,11:47:09.000,14,11123918,-715,0,1768391228,15080.159828709999,132.07454354999936,50700.769398 2026-01-14,11:47:10.000,14,11123921,-795,0,1768391229,15080.139619779999,131.96175747000234,50700.72747528001 2026-01-14,11:47:11.000,14,11123925,-795,0,1768391230,15080.072256679989,131.98995398999978,50700.74843664001 2026-01-14,11:47:12.000,14,11123828,-795,0,1768391231,15080.052047749989,131.91241355999955,50700.69253968 2026-01-14,11:47:13.000,14,11123927,-795,0,1768391232,15080.105938229994,131.87716791000275,50700.79734648001 2026-01-14,11:47:14.000,14,11123881,-795,0,1768391233,15080.078992989998,131.86306965000404,50700.74843664001 2026-01-14,11:47:15.000,14,11123927,-795,0,1768391234,15080.004893579993,131.82782399999996,50700.7344624 2026-01-14,11:47:16.000,14,11123921,-795,0,1768391235,15080.011629889988,131.79257835000317,50700.81132072 2026-01-14,11:47:17.000,14,11123894,-795,0,1768391236,15079.984684649993,131.84897138999804,50700.755423760005 2026-01-14,11:47:18.000,14,11123840,-795,0,1768391237,15080.038575129998,131.89126617000147,50700.79734648001 2026-01-14,11:47:19.000,14,11123984,-795,0,1768391238,15080.004893579993,131.81372574000125,50700.81132072 2026-01-14,11:47:20.000,14,11124004,-795,0,1768391239,15079.977948339998,131.91241355999955,50700.769398 2026-01-14,11:47:21.000,14,11123935,-795,0,1768391240,15080.018366199998,131.94765921000362,50700.81132072 2026-01-14,11:47:22.000,14,11123835,-795,0,1768391241,15079.977948339998,131.9688066000017,50700.769398 2026-01-14,11:47:23.000,14,11123927,-795,0,1768391242,15079.951003099988,131.98290486000042,50700.74843664001 2026-01-14,11:47:24.000,14,11123801,-795,0,1768391243,15080.018366199998,132.04634703000193,50700.74144952 2026-01-14,11:47:25.000,14,11123939,-795,0,1768391244,15079.998157269998,132.12388746000215,50700.706513920006 2026-01-14,11:47:26.000,14,11123832,-475,0,1768391245,15080.139619779999,132.17323136999767,50700.82529496001 2026-01-14,11:47:27.000,14,11123943,-795,0,1768391246,15080.099201919998,132.17323136999767,50700.72048816 2026-01-14,11:47:28.000,14,11123955,-795,0,1768391247,15080.159828709999,132.22257528000046,50700.685552560004 2026-01-14,11:47:29.000,14,11123872,-795,0,1768391248,15080.247400739994,132.22962440999981,50700.72048816 2026-01-14,11:47:30.000,14,11123934,-795,0,1768391249,15080.27434597999,132.24372266999853,50700.72048816 2026-01-14,11:47:31.000,14,11123964,-795,0,1768391250,15080.38212694,132.2789683200026,50700.72048816 2026-01-14,11:47:32.000,14,11123903,-795,0,1768391251,15080.44275373,132.30011571000068,50700.685552560004 2026-01-14,11:47:33.000,14,11123989,-795,0,1768391252,15080.52358945,132.2648700600039,50700.74144952 2026-01-14,11:47:34.000,14,11123933,-795,0,1768391253,15080.64484303,132.22257528000046,50700.71350104 2026-01-14,11:47:35.000,14,11123980,-795,0,1768391254,15080.70546982,132.2789683200026,50700.72048816 2026-01-14,11:47:36.000,14,11123850,-795,0,1768391255,15080.779569229991,132.2648700600039,50700.69952680001 2026-01-14,11:47:37.000,14,11123936,-795,0,1768391256,15080.860404949992,132.24372266999853,50700.76241088 2026-01-14,11:47:38.000,14,11123894,-795,0,1768391257,15080.900822809992,132.13798572000087,50700.69253968 2026-01-14,11:47:39.000,14,11123896,-795,0,1768391258,15081.008603770002,132.08864180999808,50700.86023056 2026-01-14,11:47:40.000,14,11124059,-795,0,1768391259,15081.028812700002,132.09569094000472,50700.7344624 2026-01-14,11:47:41.000,14,11123908,-795,0,1768391260,15081.055757939997,131.98290486000042,50700.84625632001 2026-01-14,11:47:42.000,14,11123914,-795,0,1768391261,15081.055757939997,131.9194626899989,50700.7344624 2026-01-14,11:47:43.000,14,11123922,-795,0,1768391262,15081.082703179993,131.85602052000468,50700.69952680001 2026-01-14,11:47:44.000,14,11123976,-795,0,1768391263,15081.075966869998,131.8066766100019,50700.65760408001 2026-01-14,11:47:45.000,14,11123944,-795,0,1768391264,15081.028812700002,131.69389053000486,50700.74144952 2026-01-14,11:47:46.000,14,11123895,-795,0,1768391265,15081.055757939997,131.58815357999993,50700.74144952 2026-01-14,11:47:47.000,14,11123960,-795,0,1768391266,15081.028812700002,131.58815357999993,50700.755423760005 2026-01-14,11:47:48.000,14,11123979,-795,0,1768391267,15081.069230560002,131.5106131499997,50700.79734648001 2026-01-14,11:47:49.000,14,11123826,-795,0,1768391268,15081.082703179993,131.4753675000029,50700.83228208 2026-01-14,11:47:50.000,14,11123907,-795,0,1768391269,15081.082703179993,131.4471709799982,50700.67856544001 2026-01-14,11:47:51.000,14,11123904,-795,0,1768391270,15081.049021630002,131.38372881000396,50700.769398 2026-01-14,11:47:52.000,14,11124003,-795,0,1768391271,15081.075966869998,131.2638936000003,50700.78337224 2026-01-14,11:47:53.000,14,11123985,-795,0,1768391272,15081.028812700002,131.28504098999838,50700.88119192 2026-01-14,11:47:54.000,14,11123867,-795,0,1768391273,15081.069230560002,131.29913925000437,50700.94407600001 2026-01-14,11:47:55.000,14,11124045,-795,0,1768391274,15081.035549009997,131.24274621000222,50700.985998719996 2026-01-14,11:47:56.000,14,11123874,-795,0,1768391275,15080.988394840002,131.2145496900048,50701.01394720001 2026-01-14,11:47:57.000,14,11123899,-795,0,1768391276,15080.968185910002,131.2638936000003,50700.972024480005 2026-01-14,11:47:58.000,14,11123981,-795,0,1768391277,15080.974922219997,131.24274621000222,50700.93708888 2026-01-14,11:47:59.000,14,11123901,-795,0,1768391278,15080.947976980002,131.2145496900048,50700.874204800006 2026-01-14,11:48:00.000,14,11123843,-795,0,1768391279,15080.934504359997,131.22159882000415,50700.853243440004 2026-01-14,11:48:01.000,14,11123904,-795,0,1768391280,15080.954713289997,131.165205780002,50700.96503736001 2026-01-14,11:48:02.000,14,11123921,-795,0,1768391281,15080.941240669992,131.2145496900048,50700.94407600001 2026-01-14,11:48:03.000,14,11123931,-795,0,1768391282,15080.900822809992,131.2286479500035,50700.93010176 2026-01-14,11:48:04.000,14,11123913,-795,0,1768391283,15080.887350190002,131.17225491000136,50700.9790116 2026-01-14,11:48:05.000,14,11123912,-795,0,1768391284,15080.867141260002,131.15110752000328,50700.99298584001 2026-01-14,11:48:06.000,14,11123906,-795,0,1768391285,15080.873877569997,131.13700926000456,50700.93708888 2026-01-14,11:48:07.000,14,11123928,-795,0,1768391286,15080.846932330001,131.18635317000007,50700.874204800006 2026-01-14,11:48:08.000,14,11123960,-795,0,1768391287,15080.813250779996,131.20750055999815,50700.95805024 2026-01-14,11:48:09.000,14,11123873,-795,0,1768391288,15080.806514470001,131.15815665000264,50700.93010176 2026-01-14,11:48:10.000,14,11123954,-795,0,1768391289,15080.813250779996,131.19340229999943,50700.93010176 2026-01-14,11:48:11.000,14,11123904,-795,0,1768391290,15080.826723400001,131.17225491000136,50700.95805024 2026-01-14,11:48:12.000,14,11123950,-795,0,1768391291,15080.826723400001,131.12291099999857,50700.9091404 2026-01-14,11:48:13.000,14,11123876,-795,0,1768391292,15080.779569229991,131.1158618699992,50700.90215328 2026-01-14,11:48:14.000,14,11123885,-795,0,1768391293,15080.766096610001,131.12291099999857,50700.96503736001 2026-01-14,11:48:15.000,14,11124004,-795,0,1768391294,15080.806514470001,131.03832143999898,50700.874204800006 2026-01-14,11:48:16.000,14,11123927,-795,0,1768391295,15080.745887680001,131.0171740500009,50700.89516616001 2026-01-14,11:48:17.000,14,11123964,-795,0,1768391296,15080.826723400001,130.91143710000324,50700.923114640005 2026-01-14,11:48:18.000,14,11123960,-795,0,1768391297,15080.786305540001,130.93963362000068,50700.93010176 2026-01-14,11:48:19.000,14,11123941,-795,0,1768391298,15080.826723400001,130.9819284000041,50700.94407600001 2026-01-14,11:48:20.000,14,11123930,-795,0,1768391299,15080.786305540001,130.98897753000347,50700.95106312 2026-01-14,11:48:21.000,14,11123921,-795,0,1768391300,15080.840196019992,130.96078100999875,50700.91612752001 2026-01-14,11:48:22.000,14,11123951,-795,0,1768391301,15080.813250779996,130.9184862300026,50700.99298584001 2026-01-14,11:48:23.000,14,11123956,-795,0,1768391302,15080.860404949992,130.9184862300026,50700.88119192 2026-01-14,11:48:24.000,14,11123954,-795,0,1768391303,15080.840196019992,130.8691423199998,50700.9091404 2026-01-14,11:48:25.000,14,11123809,-795,0,1768391304,15080.873877569997,130.8902897099979,50700.83228208 2026-01-14,11:48:26.000,14,11123897,-795,0,1768391305,15080.900822809992,130.91143710000324,50700.89516616001 2026-01-14,11:48:27.000,14,11123882,-795,0,1768391306,15080.974922219997,130.87619144999917,50700.91612752001 2026-01-14,11:48:28.000,14,11123946,-795,0,1768391307,15081.022076389992,130.87619144999917,50700.93708888 2026-01-14,11:48:29.000,14,11123934,-795,0,1768391308,15081.008603770002,130.84799493000173,50701.041895680006 2026-01-14,11:48:30.000,14,11123943,-795,0,1768391309,15080.995131149997,130.89733884000452,50701.00696008 2026-01-14,11:48:31.000,14,11123931,-795,0,1768391310,15080.974922219997,130.81274927999766,50700.94407600001 2026-01-14,11:48:32.000,14,11123869,-795,0,1768391311,15081.042285319993,130.8197984100043,50700.99298584001 2026-01-14,11:48:33.000,14,11123949,-795,0,1768391312,15081.035549009997,130.78455276000022,50700.985998719996 2026-01-14,11:48:34.000,14,11123939,-795,0,1768391313,15081.082703179993,130.84799493000173,50701.00696008 2026-01-14,11:48:35.000,14,11123888,-795,0,1768391314,15081.096175799998,130.833896670003,50701.02792144 2026-01-14,11:48:36.000,14,11123992,-795,0,1768391315,15081.062494249993,130.84799493000173,50701.00696008 2026-01-14,11:48:37.000,14,11123947,-795,0,1768391316,15081.156802589998,130.79865101999894,50701.13272824001 2026-01-14,11:48:38.000,14,11123903,-795,0,1768391317,15081.183747829993,130.76340537000215,50701.06285704001 2026-01-14,11:48:39.000,14,11123991,-795,0,1768391318,15081.170275209988,130.72111058999872,50701.03490856001 2026-01-14,11:48:40.000,14,11123943,-795,0,1768391319,15081.197220449998,130.7352088500047,50700.93708888 2026-01-14,11:48:41.000,14,11123964,-795,0,1768391320,15081.251110929988,130.7563562400028,50700.94407600001 2026-01-14,11:48:42.000,14,11123887,-795,0,1768391321,15081.345419269994,130.69291407000128,50700.96503736001 2026-01-14,11:48:43.000,14,11123978,-795,0,1768391322,15081.352155579989,130.65061928999785,50700.99997296 2026-01-14,11:48:44.000,14,11123969,-795,0,1768391323,15081.41278236999,130.65766842000448,50700.93708888 2026-01-14,11:48:45.000,14,11123920,-795,0,1768391324,15081.419518679999,130.53783321000083,50700.9091404 2026-01-14,11:48:46.000,14,11123940,-795,0,1768391325,15081.45320022999,130.56602972999826,50700.9790116 2026-01-14,11:48:47.000,14,11123936,-795,0,1768391326,15081.507090709994,130.44619452000188,50700.9790116 2026-01-14,11:48:48.000,14,11124028,-795,0,1768391327,15081.49361808999,130.4602927800006,50700.94407600001 2026-01-14,11:48:49.000,14,11123856,-795,0,1768391328,15081.47340915999,130.40389973999845,50700.83228208 2026-01-14,11:48:50.000,14,11123861,-795,0,1768391329,15081.5003544,130.26996627000335,50700.93708888 2026-01-14,11:48:51.000,14,11123968,-795,0,1768391330,15081.459936539999,130.25586801000463,50700.86023056 2026-01-14,11:48:52.000,14,11123886,-755,0,1768391331,15081.45320022999,130.20652410000184,50700.874204800006 2026-01-14,11:48:53.000,14,11123964,-795,0,1768391332,15081.486881779994,130.19242584000312,50700.88817904 2026-01-14,11:48:54.000,14,11123984,-795,0,1768391333,15081.486881779994,130.22062236000056,50700.853243440004 2026-01-14,11:48:55.000,14,11123857,-795,0,1768391334,15081.45320022999,130.17127844999777,50700.90215328 2026-01-14,11:48:56.000,14,11123813,-795,0,1768391335,15081.419518679999,130.0514432400014,50700.90215328 2026-01-14,11:48:57.000,14,11123903,-795,0,1768391336,15081.43299129999,130.0302958500033,50700.804333600005 2026-01-14,11:48:58.000,14,11123944,-795,0,1768391337,15081.45320022999,130.0020993299986,50700.93708888 2026-01-14,11:48:59.000,14,11123909,-795,0,1768391338,15081.419518679999,130.0020993299986,50701.05586992 2026-01-14,11:49:00.000,14,11123971,-795,0,1768391339,15081.45320022999,129.98800106999988,50701.07683128 2026-01-14,11:49:01.000,14,11123898,-795,0,1768391340,15081.466672849994,130.0161975900046,50701.041895680006 2026-01-14,11:49:02.000,14,11123914,-795,0,1768391341,15081.459936539999,130.00914845999796,50700.985998719996 2026-01-14,11:49:03.000,14,11123907,-795,0,1768391342,15081.507090709994,130.0161975900046,50700.99298584001 2026-01-14,11:49:04.000,14,11123895,-795,0,1768391343,15081.49361808999,130.0161975900046,50701.0488828 2026-01-14,11:49:05.000,14,11123902,-795,0,1768391344,15081.486881779994,130.0514432400014,50701.041895680006 2026-01-14,11:49:06.000,14,11123905,-795,0,1768391345,15081.56098119,130.00914845999796,50700.985998719996 2026-01-14,11:49:07.000,14,11123926,-795,0,1768391346,15081.59466273999,130.12193454000226,50701.0488828 2026-01-14,11:49:08.000,14,11123882,-795,0,1768391347,15081.54077226,130.03734498000267,50701.090805520005 2026-01-14,11:49:09.000,14,11123959,-795,0,1768391348,15081.56098119,130.07259062999947,50701.12574112 2026-01-14,11:49:10.000,14,11123866,-795,0,1768391349,15081.62160798,130.07963975999883,50701.05586992 2026-01-14,11:49:11.000,14,11123908,-795,0,1768391350,15081.628344289995,130.09373802000482,50701.02792144 2026-01-14,11:49:12.000,14,11123975,-795,0,1768391351,15081.58119012,130.09373802000482,50701.05586992 2026-01-14,11:49:13.000,14,11124004,-795,0,1768391352,15081.57445380999,130.03734498000267,50701.08381840001 2026-01-14,11:49:14.000,14,11124054,-795,0,1768391353,15081.53403594999,130.07963975999883,50701.07683128 2026-01-14,11:49:15.000,14,11123936,-795,0,1768391354,15081.486881779994,130.03734498000267,50701.020934320004 2026-01-14,11:49:16.000,14,11123921,-795,0,1768391355,15081.547508569995,130.03734498000267,50701.0488828 2026-01-14,11:49:17.000,14,11123916,-795,0,1768391356,15081.459936539999,130.0302958500033,50701.0488828 2026-01-14,11:49:18.000,14,11123987,-795,0,1768391357,15081.466672849994,130.0655415000001,50701.02792144 2026-01-14,11:49:19.000,14,11123994,-795,0,1768391358,15081.5003544,130.07963975999883,50701.041895680006 2026-01-14,11:49:20.000,14,11123879,-795,0,1768391359,15081.48014547,130.0655415000001,50700.96503736001 2026-01-14,11:49:21.000,14,11123950,-795,0,1768391360,15081.41278236999,130.10078715000418,50700.985998719996 2026-01-14,11:49:22.000,14,11123873,-795,0,1768391361,15081.5003544,130.1501310599997,50700.95106312 2026-01-14,11:49:23.000,14,11123894,-795,0,1768391362,15081.466672849994,130.0514432400014,50700.99997296 2026-01-14,11:49:24.000,14,11123866,-795,0,1768391363,15081.54077226,130.10078715000418,50701.06285704001 2026-01-14,11:49:25.000,14,11123866,-795,0,1768391364,15081.547508569995,130.12898367000162,50701.06285704001 2026-01-14,11:49:26.000,14,11123901,-795,0,1768391365,15081.57445380999,130.14308193000033,50701.020934320004 2026-01-14,11:49:27.000,14,11123946,-795,0,1768391366,15081.608135359995,130.12898367000162,50701.09779264 2026-01-14,11:49:28.000,14,11123917,-795,0,1768391367,15081.60139905,130.12193454000226,50701.13272824001 2026-01-14,11:49:29.000,14,11123931,-795,0,1768391368,15081.65528952999,130.18537671000377,50701.11176688001 2026-01-14,11:49:30.000,14,11123908,-795,0,1768391369,15081.66202584,130.1783275800044,50701.08381840001 2026-01-14,11:49:31.000,14,11123894,-795,0,1768391370,15081.69570738999,130.09373802000482,50701.11176688001 2026-01-14,11:49:32.000,14,11123928,-795,0,1768391371,15081.73612524999,130.07259062999947,50701.0488828 2026-01-14,11:49:33.000,14,11123904,-795,0,1768391372,15081.79675203999,130.07259062999947,50701.06984416 2026-01-14,11:49:34.000,14,11123893,-795,0,1768391373,15081.75633417999,130.0655415000001,50701.07683128 2026-01-14,11:49:35.000,14,11123965,-795,0,1768391374,15081.79675203999,130.0161975900046,50701.02792144 2026-01-14,11:49:36.000,14,11123936,-795,0,1768391375,15081.810224659996,129.95980455000245,50701.09779264 2026-01-14,11:49:37.000,14,11123937,-795,0,1768391376,15081.830433589996,129.9034115100003,50701.11176688001 2026-01-14,11:49:38.000,14,11123934,-795,0,1768391377,15081.82369728,129.99505019999924,50701.05586992 2026-01-14,11:49:39.000,14,11123917,-795,0,1768391378,15081.850642519996,129.93160802999773,50701.09779264 2026-01-14,11:49:40.000,14,11123967,-795,0,1768391379,15081.86411514,129.88931325000158,50701.09779264 2026-01-14,11:49:41.000,14,11124004,-795,0,1768391380,15081.84390621,129.83292020999943,50701.06984416 2026-01-14,11:49:42.000,14,11123996,-795,0,1768391381,15081.790015729996,129.7553797799992,50700.9790116 2026-01-14,11:49:43.000,14,11123860,-795,0,1768391382,15081.769806799995,129.74833064999984,50700.96503736001 2026-01-14,11:49:44.000,14,11123850,-795,0,1768391383,15081.790015729996,129.73423239000113,50701.00696008 2026-01-14,11:49:45.000,14,11123942,-795,0,1768391384,15081.76307049,129.69898674000433,50701.020934320004 2026-01-14,11:49:46.000,14,11123861,-795,0,1768391385,15081.76307049,129.64259370000218,50701.041895680006 2026-01-14,11:49:47.000,14,11123943,-795,0,1768391386,15081.73612524999,129.57915153000067,50701.02792144 2026-01-14,11:49:48.000,14,11124020,-795,0,1768391387,15081.76307049,129.63554457000282,50701.03490856001 2026-01-14,11:49:49.000,14,11123963,-795,0,1768391388,15081.709180009995,129.61439718000474,50701.07683128 2026-01-14,11:49:50.000,14,11123896,-795,0,1768391389,15081.72265263,129.6214463100041,50701.11176688001 2026-01-14,11:49:51.000,14,11123833,-795,0,1768391390,15081.65528952999,129.63554457000282,50701.139715360005 2026-01-14,11:49:52.000,14,11123950,-795,0,1768391391,15081.66202584,129.64259370000218,50701.06285704001 2026-01-14,11:49:53.000,14,11123939,-795,0,1768391392,15081.65528952999,129.68488847999834,50701.11176688001 2026-01-14,11:49:54.000,14,11123932,-795,0,1768391393,15081.63508059999,129.6566919600009,50701.0488828 2026-01-14,11:49:55.000,14,11123925,-795,0,1768391394,15081.628344289995,129.6919376099977,50701.13272824001 2026-01-14,11:49:56.000,14,11123930,-795,0,1768391395,15081.57445380999,129.63554457000282,50701.13272824001 2026-01-14,11:49:57.000,14,11123922,-795,0,1768391396,15081.60139905,129.6919376099977,50701.118754 2026-01-14,11:49:58.000,14,11123880,-795,0,1768391397,15081.587926429995,129.67079021999962,50701.153689599996 2026-01-14,11:49:59.000,14,11123963,-795,0,1768391398,15081.62160798,129.6919376099977,50701.118754 2026-01-14,11:50:00.000,14,11123914,-795,0,1768391399,15081.57445380999,129.6566919600009,50701.09779264 2026-01-14,11:50:01.000,14,11123900,-795,0,1768391400,15081.56098119,129.6919376099977,50701.10477976 2026-01-14,11:50:02.000,14,11123987,-795,0,1768391401,15081.58119012,129.71308500000305,50701.041895680006 2026-01-14,11:50:03.000,14,11123976,-795,0,1768391402,15081.53403594999,129.7060358700037,50701.03490856001 2026-01-14,11:50:04.000,14,11123884,-795,0,1768391403,15081.5003544,129.69898674000433,50701.07683128 2026-01-14,11:50:05.000,14,11123961,-715,0,1768391404,15081.53403594999,129.68488847999834,50701.09779264 2026-01-14,11:50:06.000,14,11123964,-795,0,1768391405,15081.55424487999,129.66374109000026,50701.13272824001 2026-01-14,11:50:07.000,14,11123918,-795,0,1768391406,15081.5003544,129.71308500000305,50701.13272824001 2026-01-14,11:50:08.000,14,11123956,-795,0,1768391407,15081.56098119,129.6566919600009,50701.139715360005 2026-01-14,11:50:09.000,14,11123922,-795,0,1768391408,15081.53403594999,129.64964283000154,50701.14670248 2026-01-14,11:50:10.000,14,11123991,-795,0,1768391409,15081.54077226,129.67079021999962,50701.06984416 2026-01-14,11:50:11.000,14,11124034,-795,0,1768391410,15081.547508569995,129.7060358700037,50700.99997296 2026-01-14,11:50:12.000,14,11124024,-795,0,1768391411,15081.547508569995,129.71308500000305,50701.090805520005 2026-01-14,11:50:13.000,14,11123980,-795,0,1768391412,15081.55424487999,129.69898674000433,50701.05586992 2026-01-14,11:50:14.000,14,11123955,-795,0,1768391413,15081.56098119,129.804723690002,50701.11176688001 2026-01-14,11:50:15.000,14,11123927,-795,0,1768391414,15081.54077226,129.77652717000456,50701.09779264 2026-01-14,11:50:16.000,14,11123882,-795,0,1768391415,15081.56098119,129.79767456000263,50701.18163808001 2026-01-14,11:50:17.000,14,11123950,-795,0,1768391416,15081.51382701999,129.8188219500007,50701.10477976 2026-01-14,11:50:18.000,14,11123925,-795,0,1768391417,15081.60139905,129.8681658600035,50701.09779264 2026-01-14,11:50:19.000,14,11123952,-795,0,1768391418,15081.55424487999,129.8399693399988,50701.12574112 2026-01-14,11:50:20.000,14,11124046,-795,0,1768391419,15081.59466273999,129.88226412000222,50701.18163808001 2026-01-14,11:50:21.000,14,11123876,-795,0,1768391420,15081.56098119,129.93160802999773,50701.16067672001 2026-01-14,11:50:22.000,14,11123843,-795,0,1768391421,15081.55424487999,130.00914845999796,50701.16067672001 2026-01-14,11:50:23.000,14,11123917,-795,0,1768391422,15081.57445380999,130.00914845999796,50701.28644488 2026-01-14,11:50:24.000,14,11123863,-795,0,1768391423,15081.60139905,129.97390281000116,50701.090805520005 2026-01-14,11:50:25.000,14,11124009,-795,0,1768391424,15081.66202584,129.9527554200031,50701.20259944001 2026-01-14,11:50:26.000,14,11123976,-795,0,1768391425,15081.608135359995,130.0302958500033,50701.18163808001 2026-01-14,11:50:27.000,14,11123984,-795,0,1768391426,15081.628344289995,130.04439411000203,50701.08381840001 2026-01-14,11:50:28.000,14,11124002,-795,0,1768391427,15081.729388939995,129.9527554200031,50701.139715360005 2026-01-14,11:50:29.000,14,11123901,-795,0,1768391428,15081.74286156,129.9527554200031,50701.16766384 2026-01-14,11:50:30.000,14,11124017,-795,0,1768391429,15081.82369728,129.9034115100003,50701.139715360005 2026-01-14,11:50:31.000,14,11123949,-795,0,1768391430,15081.850642519996,129.89636238000094,50701.11176688001 2026-01-14,11:50:32.000,14,11123881,-795,0,1768391431,15081.88432407,129.8681658600035,50701.12574112 2026-01-14,11:50:33.000,14,11123931,-795,0,1768391432,15081.891060379996,129.86111673000414,50701.14670248 2026-01-14,11:50:34.000,14,11123803,-795,0,1768391433,15081.938214549991,129.77652717000456,50701.30041912001 2026-01-14,11:50:35.000,14,11123915,-795,0,1768391434,15081.857378829991,129.68488847999834,50701.188625200004 2026-01-14,11:50:36.000,14,11123949,-795,0,1768391435,15081.931478239996,129.66374109000026,50701.19561232 2026-01-14,11:50:37.000,14,11123872,-795,0,1768391436,15081.92474193,129.64259370000218,50701.16766384 2026-01-14,11:50:38.000,14,11124017,-795,0,1768391437,15081.897796689991,129.60029891999875,50701.16766384 2026-01-14,11:50:39.000,14,11123883,-795,0,1768391438,15081.911269309996,129.54390588000388,50701.20259944001 2026-01-14,11:50:40.000,14,11123863,-795,0,1768391439,15081.938214549991,129.50161110000045,50701.26548352 2026-01-14,11:50:41.000,14,11123923,-795,0,1768391440,15081.877587759991,129.46636545000365,50701.24452216 2026-01-14,11:50:42.000,14,11123900,-795,0,1768391441,15081.84390621,129.4099724100015,50701.20259944001 2026-01-14,11:50:43.000,14,11123857,-795,0,1768391442,15081.78327942,129.4452180599983,50701.20259944001 2026-01-14,11:50:44.000,14,11123952,-795,0,1768391443,15081.74286156,129.41702154000086,50701.21657368 2026-01-14,11:50:45.000,14,11123832,-795,0,1768391444,15081.72265263,129.36767762999807,50701.139715360005 2026-01-14,11:50:46.000,14,11123829,-795,0,1768391445,15081.75633417999,129.40292328000214,50701.3633032 2026-01-14,11:50:47.000,14,11124008,-795,0,1768391446,15081.7024437,129.42407067000022,50701.258496400005 2026-01-14,11:50:48.000,14,11123853,-795,0,1768391447,15081.74286156,129.43816892999894,50701.39823880001 2026-01-14,11:50:49.000,14,11123990,-795,0,1768391448,15081.64181691,129.46636545000365,50701.377277440006 2026-01-14,11:50:50.000,14,11123916,-795,0,1768391449,15081.66202584,129.52980761999788,50701.37029032001 2026-01-14,11:50:51.000,14,11123944,-755,0,1768391450,15081.66202584,129.48751284000173,50701.39125168 2026-01-14,11:50:52.000,14,11123939,-795,0,1768391451,15081.64181691,129.55095501000324,50701.41221304 2026-01-14,11:50:53.000,14,11123982,-795,0,1768391452,15081.68223477,129.56505327000195,50701.41920016001 2026-01-14,11:50:54.000,14,11123931,-795,0,1768391453,15081.60139905,129.6073480499981,50701.46811000001 2026-01-14,11:50:55.000,14,11123970,-795,0,1768391454,15081.56098119,129.61439718000474,50701.37029032001 2026-01-14,11:50:56.000,14,11123977,-795,0,1768391455,15081.57445380999,129.64964283000154,50701.33535472 2026-01-14,11:50:57.000,14,11123897,-795,0,1768391456,15081.527299639994,129.61439718000474,50701.377277440006 2026-01-14,11:50:58.000,14,11124012,-795,0,1768391457,15081.49361808999,129.63554457000282,50701.44016152 2026-01-14,11:50:59.000,14,11123849,-795,0,1768391458,15081.47340915999,129.6566919600009,50701.31439336 2026-01-14,11:51:00.000,14,11123971,-795,0,1768391459,15081.446463919994,129.5932497899994,50701.321380479996 2026-01-14,11:51:01.000,14,11123922,-795,0,1768391460,15081.52056333,129.5932497899994,50701.293432 2026-01-14,11:51:02.000,14,11123879,-795,0,1768391461,15081.507090709994,129.61439718000474,50701.26548352 2026-01-14,11:51:03.000,14,11123982,-795,0,1768391462,15081.49361808999,129.56505327000195,50701.21657368 2026-01-14,11:51:04.000,14,11123990,-795,0,1768391463,15081.5003544,129.52980761999788,50701.32836760001 2026-01-14,11:51:05.000,14,11123900,-795,0,1768391464,15081.426254989994,129.46636545000365,50701.12574112 2026-01-14,11:51:06.000,14,11123880,-795,0,1768391465,15081.466672849994,129.40292328000214,50701.188625200004 2026-01-14,11:51:07.000,14,11123921,-715,0,1768391466,15081.426254989994,129.3747267600047,50701.14670248 2026-01-14,11:51:08.000,14,11124026,-795,0,1768391467,15081.426254989994,129.39587415000278,50701.23054792001 2026-01-14,11:51:09.000,14,11123985,-795,0,1768391468,15081.372364509989,129.35357936999935,50701.17465096 2026-01-14,11:51:10.000,14,11123903,-795,0,1768391469,15081.372364509989,129.33243198000127,50701.209586560006 2026-01-14,11:51:11.000,14,11123920,-795,0,1768391470,15081.331946649989,129.31833372000256,50701.19561232 2026-01-14,11:51:12.000,14,11123864,-795,0,1768391471,15081.331946649989,129.34653024,50701.209586560006 2026-01-14,11:51:13.000,14,11123989,-795,0,1768391472,15081.331946649989,129.3112845900032,50701.21657368 2026-01-14,11:51:14.000,14,11123901,-795,0,1768391473,15081.217429379998,129.33243198000127,50701.139715360005 2026-01-14,11:51:15.000,14,11123985,-795,0,1768391474,15081.170275209988,129.21964590000425,50701.16766384 2026-01-14,11:51:16.000,14,11123908,-795,0,1768391475,15081.210693069988,129.25489155000105,50701.12574112 2026-01-14,11:51:17.000,14,11123905,-795,0,1768391476,15081.237638309998,129.2478424200017,50701.139715360005 2026-01-14,11:51:18.000,14,11123897,-795,0,1768391477,15081.170275209988,129.28308806999848,50701.139715360005 2026-01-14,11:51:19.000,14,11123900,-795,0,1768391478,15081.116384729998,129.28308806999848,50701.090805520005 2026-01-14,11:51:20.000,14,11123909,-795,0,1768391479,15081.150066279988,129.2619406800004,50701.08381840001 2026-01-14,11:51:21.000,14,11123957,-795,0,1768391480,15081.116384729998,129.30423546000384,50701.03490856001 2026-01-14,11:51:22.000,14,11123880,-795,0,1768391481,15081.116384729998,129.27603893999913,50701.18163808001 2026-01-14,11:51:23.000,14,11123911,-795,0,1768391482,15081.069230560002,129.33243198000127,50701.12574112 2026-01-14,11:51:24.000,14,11123887,-795,0,1768391483,15081.109648420002,129.3606284999987,50701.13272824001 2026-01-14,11:51:25.000,14,11123947,-795,0,1768391484,15081.156802589998,129.33948111000063,50701.10477976 2026-01-14,11:51:26.000,14,11123933,-795,0,1768391485,15081.197220449998,129.40292328000214,50701.11176688001 2026-01-14,11:51:27.000,14,11123844,-715,0,1768391486,15081.203956759993,129.4945619700011,50701.153689599996 2026-01-14,11:51:28.000,14,11124037,-795,0,1768391487,15081.143329969993,129.5086602299998,50701.20259944001 2026-01-14,11:51:29.000,14,11123878,-795,0,1768391488,15081.217429379998,129.51570935999916,50701.188625200004 2026-01-14,11:51:30.000,14,11123833,-795,0,1768391489,15081.230901999988,129.5721024000013,50701.12574112 2026-01-14,11:51:31.000,14,11123870,-795,0,1768391490,15081.251110929988,129.61439718000474,50701.23753504 2026-01-14,11:51:32.000,14,11123828,-795,0,1768391491,15081.251110929988,129.57915153000067,50701.23054792001 2026-01-14,11:51:33.000,14,11123928,-795,0,1768391492,15081.278056169998,129.5086602299998,50701.20259944001 2026-01-14,11:51:34.000,14,11123955,-795,0,1768391493,15081.170275209988,129.55095501000324,50701.21657368 2026-01-14,11:51:35.000,14,11123981,-795,0,1768391494,15081.150066279988,129.64259370000218,50701.23753504 2026-01-14,11:51:36.000,14,11123937,-795,0,1768391495,15081.123121039993,129.63554457000282,50701.21657368 2026-01-14,11:51:37.000,14,11123900,-795,0,1768391496,15081.089439490002,129.66374109000026,50701.19561232 2026-01-14,11:51:38.000,14,11123941,-795,0,1768391497,15081.055757939997,129.7060358700037,50701.17465096 2026-01-14,11:51:39.000,14,11123960,-795,0,1768391498,15081.042285319993,129.69898674000433,50701.23753504 2026-01-14,11:51:40.000,14,11123880,-795,0,1768391499,15081.035549009997,129.74128152000048,50701.188625200004 2026-01-14,11:51:41.000,14,11123888,-795,0,1768391500,15081.116384729998,129.77652717000456,50701.27247064 2026-01-14,11:51:42.000,14,11123898,-795,0,1768391501,15081.049021630002,129.8188219500007,50701.21657368 2026-01-14,11:51:43.000,14,11123901,-795,0,1768391502,15081.049021630002,129.87521499000286,50701.30041912001 2026-01-14,11:51:44.000,14,11123887,-795,0,1768391503,15081.035549009997,129.82587108000007,50701.19561232 2026-01-14,11:51:45.000,14,11123946,-795,0,1768391504,15081.109648420002,129.98800106999988,50701.27945776001 2026-01-14,11:51:46.000,14,11123905,-795,0,1768391505,15081.022076389992,129.9034115100003,50701.19561232 2026-01-14,11:51:47.000,14,11123915,-795,0,1768391506,15081.035549009997,129.91046063999966,50701.27945776001 2026-01-14,11:51:48.000,14,11124028,-795,0,1768391507,15081.042285319993,129.95980455000245,50701.25150928001 2026-01-14,11:51:49.000,14,11123896,-795,0,1768391508,15081.015340079997,129.97390281000116,50701.25150928001 2026-01-14,11:51:50.000,14,11123867,-795,0,1768391509,15081.028812700002,129.9668536800018,50701.17465096 2026-01-14,11:51:51.000,14,11123927,-795,0,1768391510,15081.075966869998,129.93865716000437,50701.209586560006 2026-01-14,11:51:52.000,14,11124069,-795,0,1768391511,15081.082703179993,129.91046063999966,50701.14670248 2026-01-14,11:51:53.000,14,11124005,-795,0,1768391512,15081.089439490002,129.92455889999837,50701.041895680006 2026-01-14,11:51:54.000,14,11123946,-795,0,1768391513,15081.089439490002,129.88226412000222,50701.09779264 2026-01-14,11:51:55.000,14,11123934,-795,0,1768391514,15081.089439490002,129.91750976999901,50701.06285704001 2026-01-14,11:51:56.000,14,11124012,-795,0,1768391515,15081.022076389992,129.9034115100003,50701.08381840001 2026-01-14,11:51:57.000,14,11124020,-795,0,1768391516,15081.042285319993,129.88226412000222,50701.09779264 2026-01-14,11:51:58.000,14,11123985,-795,0,1768391517,15081.049021630002,129.88226412000222,50701.139715360005 2026-01-14,11:51:59.000,14,11123934,-795,0,1768391518,15081.069230560002,129.88931325000158,50701.07683128 2026-01-14,11:52:00.000,14,11124007,-795,0,1768391519,15081.075966869998,129.89636238000094,50701.01394720001 2026-01-14,11:52:01.000,14,11123975,-795,0,1768391520,15081.109648420002,129.91750976999901,50701.05586992 2026-01-14,11:52:02.000,14,11123928,-795,0,1768391521,15081.049021630002,129.91750976999901,50701.10477976 2026-01-14,11:52:03.000,14,11123959,-795,0,1768391522,15081.055757939997,129.93865716000437,50701.12574112 2026-01-14,11:52:04.000,14,11123951,-795,0,1768391523,15081.089439490002,129.91750976999901,50701.118754 2026-01-14,11:52:05.000,14,11123986,-795,0,1768391524,15081.082703179993,129.93160802999773,50701.13272824001 2026-01-14,11:52:06.000,14,11123955,-795,0,1768391525,15081.062494249993,129.9034115100003,50701.16067672001 2026-01-14,11:52:07.000,14,11123887,-795,0,1768391526,15081.089439490002,129.87521499000286,50701.2235608 2026-01-14,11:52:08.000,14,11123945,-795,0,1768391527,15081.042285319993,129.87521499000286,50701.21657368 2026-01-14,11:52:09.000,14,11123962,-795,0,1768391528,15081.049021630002,129.9034115100003,50701.139715360005 2026-01-14,11:52:10.000,14,11123965,-795,0,1768391529,15081.035549009997,129.84701846999815,50701.34234184 2026-01-14,11:52:11.000,14,11123931,-795,0,1768391530,15081.022076389992,129.95980455000245,50701.293432 2026-01-14,11:52:12.000,14,11123899,-795,0,1768391531,15080.947976980002,129.89636238000094,50701.293432 2026-01-14,11:52:13.000,14,11123892,-795,0,1768391532,15080.968185910002,129.85406760000478,50701.24452216 2026-01-14,11:52:14.000,14,11123994,-795,0,1768391533,15080.846932330001,129.88931325000158,50701.28644488 2026-01-14,11:52:15.000,14,11123961,-795,0,1768391534,15080.833459709997,129.87521499000286,50701.25150928001 2026-01-14,11:52:16.000,14,11124003,-795,0,1768391535,15080.806514470001,129.88226412000222,50701.21657368 2026-01-14,11:52:17.000,14,11123895,-795,0,1768391536,15080.819987089992,129.91046063999966,50701.307406240005 2026-01-14,11:52:18.000,14,11123987,-795,0,1768391537,15080.739151369991,129.91046063999966,50701.24452216 2026-01-14,11:52:19.000,14,11123929,-795,0,1768391538,15080.732415059996,129.91046063999966,50701.31439336 2026-01-14,11:52:20.000,14,11124012,-795,0,1768391539,15080.658315649991,129.85406760000478,50701.27247064 2026-01-14,11:52:21.000,14,11123995,-795,0,1768391540,15080.658315649991,129.93865716000437,50701.26548352 2026-01-14,11:52:22.000,14,11123911,-795,0,1768391541,15080.631370409996,129.91046063999966,50701.34932896001 2026-01-14,11:52:23.000,14,11123930,-795,0,1768391542,15080.56400731,129.88931325000158,50701.33535472 2026-01-14,11:52:24.000,14,11124006,-795,0,1768391543,15080.57747992999,129.88931325000158,50701.321380479996 2026-01-14,11:52:25.000,14,11123911,-795,0,1768391544,15080.56400731,129.92455889999837,50701.2235608 2026-01-14,11:52:26.000,14,11123959,-795,0,1768391545,15080.57747992999,129.89636238000094,50701.26548352 2026-01-14,11:52:27.000,14,11123981,-795,0,1768391546,15080.469698969995,129.9527554200031,50701.293432 2026-01-14,11:52:28.000,14,11123941,-795,0,1768391547,15080.530325759995,129.9527554200031,50701.307406240005 2026-01-14,11:52:29.000,14,11123931,-795,0,1768391548,15080.54379838,129.95980455000245,50701.307406240005 2026-01-14,11:52:30.000,14,11124000,-795,0,1768391549,15080.55727099999,129.9527554200031,50701.23054792001 2026-01-14,11:52:31.000,14,11123939,-795,0,1768391550,15080.52358945,129.91046063999966,50701.377277440006 2026-01-14,11:52:32.000,14,11124042,-795,0,1768391551,15080.51685313999,129.95980455000245,50701.377277440006 2026-01-14,11:52:33.000,14,11123911,-795,0,1768391552,15080.57747992999,129.95980455000245,50701.293432 2026-01-14,11:52:34.000,14,11123962,-795,0,1768391553,15080.58421624,129.98095194000052,50701.258496400005 2026-01-14,11:52:35.000,14,11124066,-795,0,1768391554,15080.510116829995,129.97390281000116,50701.21657368 2026-01-14,11:52:36.000,14,11123895,-795,0,1768391555,15080.56400731,129.94570629000373,50701.23054792001 2026-01-14,11:52:37.000,14,11123929,-795,0,1768391556,15080.59768885999,129.93160802999773,50701.21657368 2026-01-14,11:52:38.000,14,11123962,-795,0,1768391557,15080.53706206999,129.8681658600035,50701.33535472 2026-01-14,11:52:39.000,14,11124000,-795,0,1768391558,15080.550534689995,129.89636238000094,50701.34932896001 2026-01-14,11:52:40.000,14,11123838,-795,0,1768391559,15080.530325759995,129.9527554200031,50701.34932896001 2026-01-14,11:52:41.000,14,11124005,-795,0,1768391560,15080.530325759995,129.91046063999966,50701.32836760001 2026-01-14,11:52:42.000,14,11123961,-795,0,1768391561,15080.489907899995,129.93160802999773,50701.31439336 2026-01-14,11:52:43.000,14,11123985,-795,0,1768391562,15080.48317159,129.9527554200031,50701.321380479996 2026-01-14,11:52:44.000,14,11123999,-795,0,1768391563,15080.530325759995,129.93160802999773,50701.30041912001 2026-01-14,11:52:45.000,14,11123988,-795,0,1768391564,15080.45622634999,129.88931325000158,50701.21657368 2026-01-14,11:52:46.000,14,11124057,-795,0,1768391565,15080.44275373,129.93160802999773,50701.33535472 2026-01-14,11:52:47.000,14,11123937,-795,0,1768391566,15080.37539062999,129.91046063999966,50701.2235608 2026-01-14,11:52:48.000,14,11124002,-795,0,1768391567,15080.388863249995,129.95980455000245,50701.25150928001 2026-01-14,11:52:49.000,14,11123919,-795,0,1768391568,15080.38212694,129.94570629000373,50701.26548352 2026-01-14,11:52:50.000,14,11123995,-795,0,1768391569,15080.35518169999,129.95980455000245,50701.258496400005 2026-01-14,11:52:51.000,14,11123899,-795,0,1768391570,15080.34170908,129.98800106999988,50701.25150928001 2026-01-14,11:52:52.000,14,11124020,-795,0,1768391571,15080.37539062999,130.0161975900046,50701.24452216 2026-01-14,11:52:53.000,14,11124000,-795,0,1768391572,15080.37539062999,130.0161975900046,50701.307406240005 2026-01-14,11:52:54.000,14,11123981,-795,0,1768391573,15080.34170908,130.0866888899982,50701.20259944001 2026-01-14,11:52:55.000,14,11123974,-795,0,1768391574,15080.31476383999,130.07963975999883,50701.10477976 2026-01-14,11:52:56.000,14,11123905,-795,0,1768391575,15080.287818599994,130.15718018999905,50701.21657368 2026-01-14,11:52:57.000,14,11123973,-795,0,1768391576,15080.34170908,130.22767148999992,50701.258496400005 2026-01-14,11:52:58.000,14,11123857,-795,0,1768391577,15080.409072179995,130.35455583000294,50701.18163808001 2026-01-14,11:52:59.000,14,11123939,-795,0,1768391578,15080.328236459995,130.34750670000358,50701.23753504 2026-01-14,11:53:00.000,14,11123973,-715,0,1768391579,15080.328236459995,130.40389973999845,50701.25150928001 2026-01-14,11:53:01.000,14,11123969,-795,0,1768391580,15080.28108229,130.46734190999996,50701.18163808001 2026-01-14,11:53:02.000,14,11123978,-795,0,1768391581,15080.31476383999,130.50258756000403,50701.2235608 2026-01-14,11:53:03.000,14,11124017,-795,0,1768391582,15080.267609669994,130.54488234000019,50701.24452216 2026-01-14,11:53:04.000,14,11123984,-795,0,1768391583,15080.28108229,130.58012799000426,50701.09779264 2026-01-14,11:53:05.000,14,11123969,-795,0,1768391584,15080.25413704999,130.60127538000233,50701.14670248 2026-01-14,11:53:06.000,14,11123993,-795,0,1768391585,15080.220455499999,130.6435701599985,50701.12574112 2026-01-14,11:53:07.000,14,11123920,-795,0,1768391586,15080.220455499999,130.63652102999913,50701.18163808001 2026-01-14,11:53:08.000,14,11123949,-795,0,1768391587,15080.186773949994,130.71406145999936,50701.13272824001 2026-01-14,11:53:09.000,14,11123975,-795,0,1768391588,15080.132883469989,130.66471755000384,50700.99298584001 2026-01-14,11:53:10.000,14,11123996,-795,0,1768391589,15080.186773949994,130.67881581000256,50701.139715360005 2026-01-14,11:53:11.000,14,11123996,-795,0,1768391590,15080.112674539989,130.69291407000128,50701.00696008 2026-01-14,11:53:12.000,14,11124008,-795,0,1768391591,15080.146356089994,130.6717666800032,50701.020934320004 2026-01-14,11:53:13.000,14,11123982,-795,0,1768391592,15080.173301329989,130.66471755000384,50701.14670248 2026-01-14,11:53:14.000,14,11123945,-795,0,1768391593,15080.166565019994,130.66471755000384,50701.05586992 2026-01-14,11:53:15.000,14,11124019,-795,0,1768391594,15080.206982879994,130.70701233,50701.0488828 2026-01-14,11:53:16.000,14,11123995,-795,0,1768391595,15080.247400739994,130.69291407000128,50701.139715360005 2026-01-14,11:53:17.000,14,11123921,-795,0,1768391596,15080.200246569999,130.72111058999872,50701.13272824001 2026-01-14,11:53:18.000,14,11123952,-795,0,1768391597,15080.126147159994,130.69996320000064,50701.188625200004 2026-01-14,11:53:19.000,14,11123981,-795,0,1768391598,15080.159828709999,130.70701233,50701.05586992 2026-01-14,11:53:20.000,14,11123945,-795,0,1768391599,15080.132883469989,130.78455276000022,50701.09779264 2026-01-14,11:53:21.000,14,11123982,-795,0,1768391600,15080.099201919998,130.7704545000015,50701.11176688001 2026-01-14,11:53:22.000,14,11123943,-795,0,1768391601,15080.058784059998,130.8057001499983,50701.08381840001 2026-01-14,11:53:23.000,14,11123928,-755,0,1768391602,15080.011629889988,130.8902897099979,50701.12574112 2026-01-14,11:53:24.000,14,11124002,-795,0,1768391603,15079.971212029988,130.79865101999894,50701.05586992 2026-01-14,11:53:25.000,14,11123994,-795,0,1768391604,15079.984684649993,130.8550440600011,50701.02792144 2026-01-14,11:53:26.000,14,11123936,-795,0,1768391605,15079.998157269998,130.90438797000388,50701.18163808001 2026-01-14,11:53:27.000,14,11123872,-795,0,1768391606,15079.984684649993,130.98897753000347,50701.13272824001 2026-01-14,11:53:28.000,14,11123999,-795,0,1768391607,15079.984684649993,131.05946883000433,50701.118754 2026-01-14,11:53:29.000,14,11124072,-795,0,1768391608,15079.964475719993,131.0806162200024,50701.13272824001 2026-01-14,11:53:30.000,14,11123896,-795,0,1768391609,15079.964475719993,131.04537056999834,50701.21657368 2026-01-14,11:53:31.000,14,11123976,-795,0,1768391610,15079.998157269998,131.12996012999793,50701.16766384 2026-01-14,11:53:32.000,14,11123955,-795,0,1768391611,15079.977948339998,131.17225491000136,50701.16067672001 2026-01-14,11:53:33.000,14,11123964,-795,0,1768391612,15080.025102509993,131.12996012999793,50701.16766384 2026-01-14,11:53:34.000,14,11123993,-795,0,1768391613,15080.038575129998,131.1158618699992,50701.23054792001 2026-01-14,11:53:35.000,14,11123990,-795,0,1768391614,15079.998157269998,131.07356709000305,50701.188625200004 2026-01-14,11:53:36.000,14,11123971,-795,0,1768391615,15080.025102509993,131.165205780002,50701.21657368 2026-01-14,11:53:37.000,14,11123930,-795,0,1768391616,15079.944266789993,131.15110752000328,50701.18163808001 2026-01-14,11:53:38.000,14,11123962,-795,0,1768391617,15079.971212029988,131.14405839000392,50701.11176688001 2026-01-14,11:53:39.000,14,11123990,-795,0,1768391618,15079.991420959988,131.1158618699992,50701.21657368 2026-01-14,11:53:40.000,14,11123938,-795,0,1768391619,15079.876903689998,131.12291099999857,50701.12574112 2026-01-14,11:53:41.000,14,11123898,-795,0,1768391620,15079.876903689998,130.9819284000041,50701.188625200004 2026-01-14,11:53:42.000,14,11124006,-795,0,1768391621,15079.876903689998,131.02422318000026,50701.118754 2026-01-14,11:53:43.000,14,11123948,-795,0,1768391622,15079.870167380002,131.05946883000433,50701.14670248 2026-01-14,11:53:44.000,14,11123848,-795,0,1768391623,15079.829749520002,131.03127230999962,50701.23054792001 2026-01-14,11:53:45.000,14,11123994,-795,0,1768391624,15079.809540590002,131.12291099999857,50701.16067672001 2026-01-14,11:53:46.000,14,11123899,-795,0,1768391625,15079.769122730002,131.10881273999985,50701.07683128 2026-01-14,11:53:47.000,14,11123960,-795,0,1768391626,15079.654605459997,131.03127230999962,50701.090805520005 2026-01-14,11:53:48.000,14,11123971,-795,0,1768391627,15079.674814389997,131.1017636100005,50701.12574112 2026-01-14,11:53:49.000,14,11124028,-795,0,1768391628,15079.593978669996,131.15110752000328,50701.188625200004 2026-01-14,11:53:50.000,14,11124014,-715,0,1768391629,15079.573769739996,131.20750055999815,50701.19561232 2026-01-14,11:53:51.000,14,11123922,-795,0,1768391630,15079.48619771,131.2004514299988,50701.17465096 2026-01-14,11:53:52.000,14,11123980,-795,0,1768391631,15079.492934019996,131.3273357700018,50701.28644488 2026-01-14,11:53:53.000,14,11123873,-795,0,1768391632,15079.459252469991,131.3132375100031,50701.19561232 2026-01-14,11:53:54.000,14,11123888,-795,0,1768391633,15079.513142949996,131.28504098999838,50701.26548352 2026-01-14,11:53:55.000,14,11124024,-795,0,1768391634,15079.46598878,131.34143403000053,50701.153689599996 2026-01-14,11:53:56.000,14,11124017,-795,0,1768391635,15079.44577985,131.35553228999925,50701.27945776001 2026-01-14,11:53:57.000,14,11123911,-795,0,1768391636,15079.472725089996,131.43307271999947,50701.23753504 2026-01-14,11:53:58.000,14,11123935,-795,0,1768391637,15079.452516159996,131.48241663000226,50701.258496400005 2026-01-14,11:53:59.000,14,11124029,-795,0,1768391638,15079.519879259991,131.46831837000354,50701.19561232 2026-01-14,11:54:00.000,14,11123942,-795,0,1768391639,15079.567033430001,131.45422011000483,50701.2235608 2026-01-14,11:54:01.000,14,11123963,-795,0,1768391640,15079.46598878,131.50356402000034,50701.188625200004 2026-01-14,11:54:02.000,14,11124138,-795,0,1768391641,15079.519879259991,131.46126924000419,50701.11176688001 2026-01-14,11:54:03.000,14,11123879,-795,0,1768391642,15079.479461399991,131.50356402000034,50701.24452216 2026-01-14,11:54:04.000,14,11124006,-795,0,1768391643,15079.48619771,131.52471140999842,50701.23753504 2026-01-14,11:54:05.000,14,11123910,-795,0,1768391644,15079.533351879996,131.56700619000185,50701.118754 2026-01-14,11:54:06.000,14,11124013,-795,0,1768391645,15079.587242360001,131.5388096700044,50701.153689599996 2026-01-14,11:54:07.000,14,11123974,-795,0,1768391646,15079.553560809996,131.5740553200012,50701.25150928001 2026-01-14,11:54:08.000,14,11123986,-795,0,1768391647,15079.553560809996,131.56700619000185,50701.2235608 2026-01-14,11:54:09.000,14,11123945,-795,0,1768391648,15079.580506049992,131.58110445000057,50701.153689599996 2026-01-14,11:54:10.000,14,11123877,-795,0,1768391649,15079.593978669996,131.5740553200012,50701.188625200004 2026-01-14,11:54:11.000,14,11124012,-795,0,1768391650,15079.526615570001,131.5388096700044,50701.14670248 2026-01-14,11:54:12.000,14,11123965,-795,0,1768391651,15079.519879259991,131.53176053999778,50701.153689599996 2026-01-14,11:54:13.000,14,11123959,-795,0,1768391652,15079.580506049992,131.48241663000226,50701.139715360005 2026-01-14,11:54:14.000,14,11124006,-795,0,1768391653,15079.540088189991,131.5106131499997,50701.06984416 2026-01-14,11:54:15.000,14,11123847,-795,0,1768391654,15079.593978669996,131.48946576000162,50701.08381840001 2026-01-14,11:54:16.000,14,11123979,-795,0,1768391655,15079.567033430001,131.4471709799982,50701.08381840001 2026-01-14,11:54:17.000,14,11123978,-795,0,1768391656,15079.620923909992,131.4260235900001,50701.20259944001 2026-01-14,11:54:18.000,14,11123847,-795,0,1768391657,15079.587242360001,131.5388096700044,50701.041895680006 2026-01-14,11:54:19.000,14,11123974,-795,0,1768391658,15079.560297119991,131.52471140999842,50701.041895680006 2026-01-14,11:54:20.000,14,11123975,-795,0,1768391659,15079.587242360001,131.41897446000075,50701.10477976 2026-01-14,11:54:21.000,14,11124018,-795,0,1768391660,15079.647869150001,131.4471709799982,50700.9790116 2026-01-14,11:54:22.000,14,11123957,-795,0,1768391661,15079.614187599997,131.4753675000029,50701.06984416 2026-01-14,11:54:23.000,14,11123875,-795,0,1768391662,15079.627660220001,131.43307271999947,50701.05586992 2026-01-14,11:54:24.000,14,11123922,-795,0,1768391663,15079.593978669996,131.38372881000396,50701.06984416 2026-01-14,11:54:25.000,14,11123892,-795,0,1768391664,15079.620923909992,131.4753675000029,50701.16067672001 2026-01-14,11:54:26.000,14,11124002,-795,0,1768391665,15079.587242360001,131.46831837000354,50701.08381840001 2026-01-14,11:54:27.000,14,11123937,-795,0,1768391666,15079.580506049992,131.4260235900001,50701.17465096 2026-01-14,11:54:28.000,14,11123948,-795,0,1768391667,15079.573769739996,131.51766227999906,50701.118754 2026-01-14,11:54:29.000,14,11124001,-795,0,1768391668,15079.499670329991,131.4753675000029,50701.05586992 2026-01-14,11:54:30.000,14,11123986,-795,0,1768391669,15079.48619771,131.5599570600025,50701.090805520005 2026-01-14,11:54:31.000,14,11123951,-795,0,1768391670,15079.439043539991,131.5740553200012,50701.06285704001 2026-01-14,11:54:32.000,14,11123986,-795,0,1768391671,15079.459252469991,131.54585880000377,50700.99997296 2026-01-14,11:54:33.000,14,11124002,-795,0,1768391672,15079.472725089996,131.623399230004,50701.0488828 2026-01-14,11:54:34.000,14,11123992,-795,0,1768391673,15079.44577985,131.71503792000294,50701.10477976 2026-01-14,11:54:35.000,14,11123935,-795,0,1768391674,15079.42557092,131.64454662000207,50701.118754 2026-01-14,11:54:36.000,14,11123935,-795,0,1768391675,15079.432307229996,131.67979226999887,50701.02792144 2026-01-14,11:54:37.000,14,11123911,-795,0,1768391676,15079.439043539991,131.73618531000102,50701.06285704001 2026-01-14,11:54:38.000,14,11123991,-795,0,1768391677,15079.452516159996,131.72913618000166,50701.020934320004 2026-01-14,11:54:39.000,14,11123886,-795,0,1768391678,15079.432307229996,131.79962748000253,50701.00696008 2026-01-14,11:54:40.000,14,11123958,-795,0,1768391679,15079.506406640001,131.79257835000317,50701.05586992 2026-01-14,11:54:41.000,14,11123922,-795,0,1768391680,15079.513142949996,131.75028356999974,50700.985998719996 2026-01-14,11:54:42.000,14,11123931,-795,0,1768391681,15079.560297119991,131.7573326999991,50701.05586992 2026-01-14,11:54:43.000,14,11123991,-795,0,1768391682,15079.600714979992,131.8066766100019,50701.06984416 2026-01-14,11:54:44.000,14,11123908,-795,0,1768391683,15079.681550699992,131.81372574000125,50701.00696008 2026-01-14,11:54:45.000,14,11123938,-795,0,1768391684,15079.715232249997,131.79962748000253,50701.020934320004 2026-01-14,11:54:46.000,14,11123896,-795,0,1768391685,15079.735441179997,131.70093966000422,50700.93010176 2026-01-14,11:54:47.000,14,11123872,-795,0,1768391686,15079.728704870002,131.70093966000422,50700.9790116 2026-01-14,11:54:48.000,14,11123958,-795,0,1768391687,15079.816276899997,131.5740553200012,50701.041895680006 2026-01-14,11:54:49.000,14,11124001,-795,0,1768391688,15079.769122730002,131.60225183999864,50700.96503736001 2026-01-14,11:54:50.000,14,11123880,-795,0,1768391689,15079.823013209992,131.53176053999778,50701.02792144 2026-01-14,11:54:51.000,14,11123913,-795,0,1768391690,15079.836485829997,131.44012184999883,50700.95106312 2026-01-14,11:54:52.000,14,11123919,-795,0,1768391691,15079.903848929993,131.4471709799982,50700.95106312 2026-01-14,11:54:53.000,14,11123827,-795,0,1768391692,15079.823013209992,131.35553228999925,50701.02792144 2026-01-14,11:54:54.000,14,11123872,-755,0,1768391693,15079.836485829997,131.3273357700018,50700.86721768001 2026-01-14,11:54:55.000,14,11124044,-795,0,1768391694,15079.897112619998,131.2145496900048,50700.985998719996 2026-01-14,11:54:56.000,14,11123975,-795,0,1768391695,15079.883639999993,131.18635317000007,50700.89516616001 2026-01-14,11:54:57.000,14,11123858,-795,0,1768391696,15079.924057859993,131.1158618699992,50700.95805024 2026-01-14,11:54:58.000,14,11123922,-795,0,1768391697,15079.937530479998,131.2004514299988,50700.985998719996 2026-01-14,11:54:59.000,14,11123898,-795,0,1768391698,15079.964475719993,131.01012492000154,50700.9790116 2026-01-14,11:55:00.000,14,11123829,-795,0,1768391699,15079.951003099988,130.96078100999875,50700.99298584001 2026-01-14,11:55:01.000,14,11124045,-795,0,1768391700,15079.910585240003,130.94668275000004,50701.06285704001 2026-01-14,11:55:02.000,14,11124029,-795,0,1768391701,15079.944266789993,130.8691423199998,50701.10477976 2026-01-14,11:55:03.000,14,11123930,-795,0,1768391702,15079.910585240003,130.8691423199998,50700.972024480005 2026-01-14,11:55:04.000,14,11123871,-795,0,1768391703,15079.930794169988,130.81274927999766,50700.99997296 2026-01-14,11:55:05.000,14,11123895,-795,0,1768391704,15079.870167380002,130.81274927999766,50701.00696008 2026-01-14,11:55:06.000,14,11124021,-795,0,1768391705,15079.876903689998,130.84799493000173,50700.9790116 2026-01-14,11:55:07.000,14,11123926,-795,0,1768391706,15079.917321549998,130.79865101999894,50701.041895680006 2026-01-14,11:55:08.000,14,11123853,-795,0,1768391707,15079.849958450002,130.77750363000087,50701.00696008 2026-01-14,11:55:09.000,14,11123873,-795,0,1768391708,15079.890376310002,130.79865101999894,50701.06285704001 2026-01-14,11:55:10.000,14,11124016,-795,0,1768391709,15079.836485829997,130.78455276000022,50700.99997296 2026-01-14,11:55:11.000,14,11123903,-795,0,1768391710,15079.802804279992,130.833896670003,50701.00696008 2026-01-14,11:55:12.000,14,11123854,-795,0,1768391711,15079.728704870002,130.79160188999958,50701.0488828 2026-01-14,11:55:13.000,14,11123919,-795,0,1768391712,15079.715232249997,130.81274927999766,50701.03490856001 2026-01-14,11:55:14.000,14,11123917,-795,0,1768391713,15079.668078080002,130.833896670003,50700.985998719996 2026-01-14,11:55:15.000,14,11123887,-795,0,1768391714,15079.681550699992,130.84094580000237,50701.02792144 2026-01-14,11:55:16.000,14,11124047,-795,0,1768391715,15079.607451290001,130.92553536000196,50701.02792144 2026-01-14,11:55:17.000,14,11123929,-795,0,1768391716,15079.620923909992,130.89733884000452,50700.972024480005 2026-01-14,11:55:18.000,14,11123835,-755,0,1768391717,15079.587242360001,130.87619144999917,50701.0488828 2026-01-14,11:55:19.000,14,11124014,-795,0,1768391718,15079.634396529997,130.99602666000283,50701.03490856001 2026-01-14,11:55:20.000,14,11124046,-795,0,1768391719,15079.607451290001,131.03832143999898,50701.08381840001 2026-01-14,11:55:21.000,14,11123966,-795,0,1768391720,15079.580506049992,130.98897753000347,50701.06285704001 2026-01-14,11:55:22.000,14,11123941,-795,0,1768391721,15079.614187599997,131.0806162200024,50701.06285704001 2026-01-14,11:55:23.000,14,11123909,-795,0,1768391722,15079.634396529997,131.07356709000305,50701.090805520005 2026-01-14,11:55:24.000,14,11123996,-795,0,1768391723,15079.708495940002,131.12996012999793,50701.02792144 2026-01-14,11:55:25.000,14,11123860,-795,0,1768391724,15079.708495940002,131.14405839000392,50701.09779264 2026-01-14,11:55:26.000,14,11123889,-795,0,1768391725,15079.742177489992,131.17225491000136,50700.99997296 2026-01-14,11:55:27.000,14,11123928,-795,0,1768391726,15079.715232249997,131.13700926000456,50701.08381840001 2026-01-14,11:55:28.000,14,11123929,-755,0,1768391727,15079.715232249997,131.18635317000007,50700.99997296 2026-01-14,11:55:29.000,14,11123890,-795,0,1768391728,15079.762386419992,131.19340229999943,50701.00696008 2026-01-14,11:55:30.000,14,11123966,-795,0,1768391729,15079.823013209992,131.22159882000415,50700.99298584001 2026-01-14,11:55:31.000,14,11124027,-795,0,1768391730,15079.897112619998,131.24274621000222,50700.972024480005 2026-01-14,11:55:32.000,14,11124034,-795,0,1768391731,15079.883639999993,131.28504098999838,50700.9790116 2026-01-14,11:55:33.000,14,11123878,-795,0,1768391732,15079.924057859993,131.20750055999815,50700.96503736001 2026-01-14,11:55:34.000,14,11123951,-795,0,1768391733,15080.011629889988,131.22159882000415,50700.9091404 2026-01-14,11:55:35.000,14,11123973,-795,0,1768391734,15079.991420959988,131.18635317000007,50700.88119192 2026-01-14,11:55:36.000,14,11123966,-635,0,1768391735,15080.045311439993,131.20750055999815,50700.8392692 2026-01-14,11:55:37.000,14,11123944,-795,0,1768391736,15080.139619779999,131.14405839000392,50700.93708888 2026-01-14,11:55:38.000,14,11123957,-795,0,1768391737,15080.099201919998,131.07356709000305,50700.95805024 2026-01-14,11:55:39.000,14,11124026,-795,0,1768391738,15080.166565019994,131.0524196999977,50700.93010176 2026-01-14,11:55:40.000,14,11123944,-795,0,1768391739,15080.21371918999,131.01012492000154,50700.91612752001 2026-01-14,11:55:41.000,14,11124022,-795,0,1768391740,15080.173301329989,130.9184862300026,50700.81132072 2026-01-14,11:55:42.000,14,11123939,-795,0,1768391741,15080.25413704999,130.8197984100043,50700.88119192 2026-01-14,11:55:43.000,14,11123915,-795,0,1768391742,15080.240664429999,130.78455276000022,50700.90215328 2026-01-14,11:55:44.000,14,11123986,-795,0,1768391743,15080.27434597999,130.65061928999785,50700.93010176 2026-01-14,11:55:45.000,14,11123911,-795,0,1768391744,15080.28108229,130.62947189999977,50700.96503736001 2026-01-14,11:55:46.000,14,11124023,-795,0,1768391745,15080.28108229,130.46734190999996,50700.93010176 2026-01-14,11:55:47.000,14,11123966,-795,0,1768391746,15080.31476383999,130.41799800000445,50700.91612752001 2026-01-14,11:55:48.000,14,11123894,-795,0,1768391747,15080.35518169999,130.3968506099991,50700.9790116 2026-01-14,11:55:49.000,14,11123853,-795,0,1768391748,15080.348445389995,130.30521192000015,50700.95805024 2026-01-14,11:55:50.000,14,11123969,-795,0,1768391749,15080.30129122,130.22062236000056,50700.972024480005 2026-01-14,11:55:51.000,14,11124023,-795,0,1768391750,15080.247400739994,130.19242584000312,50700.99997296 2026-01-14,11:55:52.000,14,11123953,-795,0,1768391751,15080.206982879994,130.07259062999947,50700.94407600001 2026-01-14,11:55:53.000,14,11123960,-795,0,1768391752,15080.23392811999,130.03734498000267,50700.9091404 2026-01-14,11:55:54.000,14,11123999,-795,0,1768391753,15080.206982879994,130.07259062999947,50700.94407600001 2026-01-14,11:55:55.000,14,11124021,-795,0,1768391754,15080.206982879994,130.02324672000395,50700.90215328 2026-01-14,11:55:56.000,14,11123991,-795,0,1768391755,15080.159828709999,129.93865716000437,50700.81132072 2026-01-14,11:55:57.000,14,11123916,-795,0,1768391756,15080.119410849999,129.93865716000437,50700.818307839996 2026-01-14,11:55:58.000,14,11124032,-795,0,1768391757,15080.139619779999,130.00914845999796,50700.93708888 2026-01-14,11:55:59.000,14,11124031,-795,0,1768391758,15080.072256679989,130.02324672000395,50700.874204800006 2026-01-14,11:56:00.000,14,11124059,-795,0,1768391759,15079.991420959988,129.98800106999988,50700.972024480005 2026-01-14,11:56:01.000,14,11124048,-795,0,1768391760,15079.930794169988,129.98095194000052,50701.0488828 2026-01-14,11:56:02.000,14,11123968,-795,0,1768391761,15079.998157269998,129.9527554200031,50701.02792144 2026-01-14,11:56:03.000,14,11123996,-795,0,1768391762,15079.890376310002,130.0161975900046,50701.0488828 2026-01-14,11:56:04.000,14,11123963,-795,0,1768391763,15079.802804279992,130.0655415000001,50701.01394720001 2026-01-14,11:56:05.000,14,11124009,-795,0,1768391764,15079.809540590002,130.07963975999883,50700.9790116 2026-01-14,11:56:06.000,14,11123921,-795,0,1768391765,15079.870167380002,130.09373802000482,50701.02792144 2026-01-14,11:56:07.000,14,11123968,-795,0,1768391766,15079.849958450002,130.0866888899982,50701.03490856001 2026-01-14,11:56:08.000,14,11123997,-795,0,1768391767,15079.836485829997,130.14308193000033,50700.95805024 2026-01-14,11:56:09.000,14,11123939,-795,0,1768391768,15079.829749520002,130.17127844999777,50700.923114640005 2026-01-14,11:56:10.000,14,11123948,-795,0,1768391769,15079.849958450002,130.1501310599997,50701.02792144 2026-01-14,11:56:11.000,14,11124115,-795,0,1768391770,15079.876903689998,130.12898367000162,50701.11176688001 2026-01-14,11:56:12.000,14,11124023,-795,0,1768391771,15079.883639999993,130.17127844999777,50701.020934320004 2026-01-14,11:56:13.000,14,11123944,-795,0,1768391772,15079.849958450002,130.1501310599997,50701.02792144 2026-01-14,11:56:14.000,14,11123951,-795,0,1768391773,15079.856694759997,130.0655415000001,50701.05586992 2026-01-14,11:56:15.000,14,11123972,-795,0,1768391774,15079.836485829997,130.13603280000098,50701.02792144 2026-01-14,11:56:16.000,14,11123828,-795,0,1768391775,15079.863431069993,130.10078715000418,50700.91612752001 2026-01-14,11:56:17.000,14,11123862,-795,0,1768391776,15079.863431069993,130.04439411000203,50700.88817904 2026-01-14,11:56:18.000,14,11124009,-795,0,1768391777,15079.823013209992,130.09373802000482,50700.95805024 2026-01-14,11:56:19.000,14,11123880,-795,0,1768391778,15079.863431069993,130.0866888899982,50700.9091404 2026-01-14,11:56:20.000,14,11123839,-795,0,1768391779,15079.809540590002,130.0020993299986,50700.95106312 2026-01-14,11:56:21.000,14,11123955,-795,0,1768391780,15079.796067969997,130.02324672000395,50700.94407600001 2026-01-14,11:56:22.000,14,11123927,-795,0,1768391781,15079.823013209992,130.02324672000395,50700.95106312 2026-01-14,11:56:23.000,14,11123966,-795,0,1768391782,15079.816276899997,130.0514432400014,50701.020934320004 2026-01-14,11:56:24.000,14,11123978,-795,0,1768391783,15079.836485829997,130.07259062999947,50700.90215328 2026-01-14,11:56:25.000,14,11123960,-795,0,1768391784,15079.823013209992,130.0161975900046,50700.91612752001 2026-01-14,11:56:26.000,14,11123987,-795,0,1768391785,15079.836485829997,130.0020993299986,50700.9790116 2026-01-14,11:56:27.000,14,11123914,-795,0,1768391786,15079.802804279992,129.98800106999988,50700.95805024 2026-01-14,11:56:28.000,14,11123943,-795,0,1768391787,15079.816276899997,129.99505019999924,50700.9790116 2026-01-14,11:56:29.000,14,11123977,-795,0,1768391788,15079.829749520002,130.00914845999796,50700.93010176 2026-01-14,11:56:30.000,14,11123911,-795,0,1768391789,15079.843222139993,130.00914845999796,50700.93708888 2026-01-14,11:56:31.000,14,11123787,-795,0,1768391790,15079.816276899997,130.0302958500033,50700.93708888 2026-01-14,11:56:32.000,14,11123927,-795,0,1768391791,15079.809540590002,129.98800106999988,50700.853243440004 2026-01-14,11:56:33.000,14,11123946,-795,0,1768391792,15079.897112619998,130.0161975900046,50700.91612752001 2026-01-14,11:56:34.000,14,11123973,-795,0,1768391793,15079.809540590002,130.0020993299986,50701.03490856001 2026-01-14,11:56:35.000,14,11123999,-795,0,1768391794,15079.829749520002,130.07963975999883,50700.874204800006 2026-01-14,11:56:36.000,14,11123942,-795,0,1768391795,15079.836485829997,130.0161975900046,50700.86023056 2026-01-14,11:56:37.000,14,11124018,-795,0,1768391796,15079.883639999993,130.0655415000001,50700.93708888 2026-01-14,11:56:38.000,14,11124006,-795,0,1768391797,15079.897112619998,130.0161975900046,50700.90215328 2026-01-14,11:56:39.000,14,11123935,-795,0,1768391798,15079.890376310002,130.04439411000203,50700.99997296 2026-01-14,11:56:40.000,14,11123949,-795,0,1768391799,15079.883639999993,130.04439411000203,50700.9790116 2026-01-14,11:56:41.000,14,11124007,-795,0,1768391800,15079.829749520002,130.00914845999796,50700.93010176 2026-01-14,11:56:42.000,14,11123905,-795,0,1768391801,15079.870167380002,129.97390281000116,50700.94407600001 2026-01-14,11:56:43.000,14,11123996,-795,0,1768391802,15079.870167380002,130.00914845999796,50700.95106312 2026-01-14,11:56:44.000,14,11123912,-795,0,1768391803,15079.863431069993,129.9668536800018,50700.90215328 2026-01-14,11:56:45.000,14,11123971,-795,0,1768391804,15079.924057859993,129.95980455000245,50700.96503736001 2026-01-14,11:56:46.000,14,11123949,-795,0,1768391805,15079.863431069993,129.8681658600035,50700.91612752001 2026-01-14,11:56:47.000,14,11123931,-795,0,1768391806,15079.910585240003,129.91750976999901,50700.95106312 2026-01-14,11:56:48.000,14,11123907,-795,0,1768391807,15079.890376310002,129.92455889999837,50700.9091404 2026-01-14,11:56:49.000,14,11123898,-795,0,1768391808,15079.917321549998,129.91750976999901,50700.91612752001 2026-01-14,11:56:50.000,14,11123908,-795,0,1768391809,15079.903848929993,129.93865716000437,50701.01394720001 2026-01-14,11:56:51.000,14,11123928,-795,0,1768391810,15079.890376310002,129.85406760000478,50700.94407600001 2026-01-14,11:56:52.000,14,11124061,-795,0,1768391811,15079.910585240003,129.91046063999966,50700.94407600001 2026-01-14,11:56:53.000,14,11124006,-795,0,1768391812,15079.917321549998,129.87521499000286,50700.9091404 2026-01-14,11:56:54.000,14,11123968,-795,0,1768391813,15079.944266789993,129.83292020999943,50700.972024480005 2026-01-14,11:56:55.000,14,11123928,-795,0,1768391814,15079.917321549998,129.87521499000286,50700.91612752001 2026-01-14,11:56:56.000,14,11123969,-795,0,1768391815,15079.910585240003,129.84701846999815,50700.923114640005 2026-01-14,11:56:57.000,14,11124027,-795,0,1768391816,15079.863431069993,129.93865716000437,50700.972024480005 2026-01-14,11:56:58.000,14,11123863,-795,0,1768391817,15079.816276899997,129.91046063999966,50700.923114640005 2026-01-14,11:56:59.000,14,11123981,-795,0,1768391818,15079.836485829997,129.95980455000245,50700.95805024 2026-01-14,11:57:00.000,14,11123950,-795,0,1768391819,15079.762386419992,129.95980455000245,50700.90215328 2026-01-14,11:57:01.000,14,11123976,-795,0,1768391820,15079.748913800002,129.98095194000052,50700.985998719996 2026-01-14,11:57:02.000,14,11123954,-795,0,1768391821,15079.748913800002,130.04439411000203,50700.93708888 2026-01-14,11:57:03.000,14,11123931,-795,0,1768391822,15079.681550699992,130.02324672000395,50700.95805024 2026-01-14,11:57:04.000,14,11124002,-795,0,1768391823,15079.695023319997,130.07259062999947,50700.93708888 2026-01-14,11:57:05.000,14,11123935,-795,0,1768391824,15079.735441179997,130.0866888899982,50700.94407600001 2026-01-14,11:57:06.000,14,11123968,-795,0,1768391825,15079.701759629992,130.12898367000162,50700.985998719996 2026-01-14,11:57:07.000,14,11123958,-795,0,1768391826,15079.674814389997,130.1501310599997,50700.9091404 2026-01-14,11:57:08.000,14,11123957,-795,0,1768391827,15079.674814389997,130.24176974999864,50700.94407600001 2026-01-14,11:57:09.000,14,11124005,-795,0,1768391828,15079.661341769992,130.26996627000335,50700.9790116 2026-01-14,11:57:10.000,14,11123958,-795,0,1768391829,15079.607451290001,130.22767148999992,50700.99298584001 2026-01-14,11:57:11.000,14,11123955,-795,0,1768391830,15079.607451290001,130.29111366000143,50701.00696008 2026-01-14,11:57:12.000,14,11123950,-795,0,1768391831,15079.580506049992,130.31931017999887,50701.0488828 2026-01-14,11:57:13.000,14,11123993,-795,0,1768391832,15079.600714979992,130.4250471300038,50700.985998719996 2026-01-14,11:57:14.000,14,11123987,-795,0,1768391833,15079.573769739996,130.43914539000252,50700.972024480005 2026-01-14,11:57:15.000,14,11124026,-795,0,1768391834,15079.546824500001,130.46734190999996,50700.93010176 2026-01-14,11:57:16.000,14,11123995,-795,0,1768391835,15079.540088189991,130.4602927800006,50700.96503736001 2026-01-14,11:57:17.000,14,11123947,-795,0,1768391836,15079.519879259991,130.48144016999868,50700.88119192 2026-01-14,11:57:18.000,14,11123915,-795,0,1768391837,15079.472725089996,130.5589805999989,50700.84625632001 2026-01-14,11:57:19.000,14,11123984,-795,0,1768391838,15079.452516159996,130.63652102999913,50700.91612752001 2026-01-14,11:57:20.000,14,11123869,-795,0,1768391839,15079.439043539991,130.60127538000233,50700.91612752001 2026-01-14,11:57:21.000,14,11124017,-795,0,1768391840,15079.44577985,130.6717666800032,50700.94407600001 2026-01-14,11:57:22.000,14,11123905,-795,0,1768391841,15079.432307229996,130.72111058999872,50700.96503736001 2026-01-14,11:57:23.000,14,11123938,-795,0,1768391842,15079.37841674999,130.71406145999936,50700.93708888 2026-01-14,11:57:24.000,14,11124009,-795,0,1768391843,15079.331262579995,130.7704545000015,50700.985998719996 2026-01-14,11:57:25.000,14,11123915,-795,0,1768391844,15079.35820781999,130.7704545000015,50701.0488828 2026-01-14,11:57:26.000,14,11123965,-795,0,1768391845,15079.38515306,130.8197984100043,50701.06984416 2026-01-14,11:57:27.000,14,11123955,-795,0,1768391846,15079.3447352,130.76340537000215,50701.020934320004 2026-01-14,11:57:28.000,14,11123835,-795,0,1768391847,15079.371680439996,130.79865101999894,50701.00696008 2026-01-14,11:57:29.000,14,11123961,-795,0,1768391848,15079.35820781999,130.87619144999917,50701.09779264 2026-01-14,11:57:30.000,14,11123992,-795,0,1768391849,15079.3447352,130.88324057999853,50700.9790116 2026-01-14,11:57:31.000,14,11123934,-795,0,1768391850,15079.250426859995,130.77750363000087,50700.9790116 2026-01-14,11:57:32.000,14,11123880,-795,0,1768391851,15079.28410841,130.9678301399981,50701.03490856001 2026-01-14,11:57:33.000,14,11123937,-795,0,1768391852,15079.24369055,130.8902897099979,50701.02792144 2026-01-14,11:57:34.000,14,11123920,-795,0,1768391853,15079.18306376,130.94668275000004,50701.03490856001 2026-01-14,11:57:35.000,14,11123940,-795,0,1768391854,15079.15611851999,130.97487927000475,50701.02792144 2026-01-14,11:57:36.000,14,11123947,-795,0,1768391855,15079.21674530999,130.96078100999875,50701.03490856001 2026-01-14,11:57:37.000,14,11123935,-795,0,1768391856,15079.27737209999,131.01012492000154,50701.0488828 2026-01-14,11:57:38.000,14,11123975,-795,0,1768391857,15079.21674530999,131.0171740500009,50701.02792144 2026-01-14,11:57:39.000,14,11123994,-795,0,1768391858,15079.20327269,131.04537056999834,50701.06984416 2026-01-14,11:57:40.000,14,11123882,-795,0,1768391859,15079.18306376,131.09471448000113,50701.0488828 2026-01-14,11:57:41.000,14,11123941,-795,0,1768391860,15079.129173279995,131.1158618699992,50700.99298584001 2026-01-14,11:57:42.000,14,11123993,-795,0,1768391861,15079.108964349994,131.17930404000072,50701.0488828 2026-01-14,11:57:43.000,14,11124019,-795,0,1768391862,15079.07528279999,131.20750055999815,50701.02792144 2026-01-14,11:57:44.000,14,11124021,-795,0,1768391863,15079.07528279999,131.22159882000415,50701.12574112 2026-01-14,11:57:45.000,14,11123920,-795,0,1768391864,15079.048337559994,131.28504098999838,50701.02792144 2026-01-14,11:57:46.000,14,11123963,-795,0,1768391865,15079.08201911,131.28504098999838,50701.0488828 2026-01-14,11:57:47.000,14,11123915,-795,0,1768391866,15079.08201911,131.41897446000075,50701.08381840001 2026-01-14,11:57:48.000,14,11123888,-795,0,1768391867,15079.048337559994,131.48241663000226,50701.06984416 2026-01-14,11:57:49.000,14,11124057,-795,0,1768391868,15079.17632744999,131.45422011000483,50701.17465096 2026-01-14,11:57:50.000,14,11123962,-795,0,1768391869,15079.169591139995,131.48946576000162,50701.11176688001 2026-01-14,11:57:51.000,14,11123977,-795,0,1768391870,15079.1426459,131.48241663000226,50701.09779264 2026-01-14,11:57:52.000,14,11123945,-795,0,1768391871,15079.17632744999,131.4753675000029,50701.20259944001 2026-01-14,11:57:53.000,14,11123937,-795,0,1768391872,15079.13590958999,131.54585880000377,50701.07683128 2026-01-14,11:57:54.000,14,11123946,-795,0,1768391873,15079.210008999995,131.5599570600025,50701.16067672001 2026-01-14,11:57:55.000,14,11124044,-795,0,1768391874,15079.11570065999,131.56700619000185,50701.08381840001 2026-01-14,11:57:56.000,14,11123904,-795,0,1768391875,15079.08201911,131.46831837000354,50701.03490856001 2026-01-14,11:57:57.000,14,11123960,-795,0,1768391876,15079.129173279995,131.5106131499997,50701.08381840001 2026-01-14,11:57:58.000,14,11123907,-795,0,1768391877,15079.06181018,131.48241663000226,50700.93010176 2026-01-14,11:57:59.000,14,11123936,-795,0,1768391878,15079.07528279999,131.4753675000029,50700.985998719996 2026-01-14,11:58:00.000,14,11123979,-795,0,1768391879,15079.07528279999,131.48946576000162,50701.01394720001 2026-01-14,11:58:01.000,14,11124036,-795,0,1768391880,15079.068546489994,131.4753675000029,50701.03490856001 2026-01-14,11:58:02.000,14,11123963,-795,0,1768391881,15079.021392319999,131.5106131499997,50700.923114640005 2026-01-14,11:58:03.000,14,11123999,-795,0,1768391882,15079.06181018,131.4471709799982,50700.972024480005 2026-01-14,11:58:04.000,14,11123902,-795,0,1768391883,15079.06181018,131.44012184999883,50700.95805024 2026-01-14,11:58:05.000,14,11123933,-795,0,1768391884,15079.01465600999,131.4119253300014,50700.96503736001 2026-01-14,11:58:06.000,14,11123944,-795,0,1768391885,15078.967501839994,131.35553228999925,50700.94407600001 2026-01-14,11:58:07.000,14,11123930,-795,0,1768391886,15078.97423814999,131.38372881000396,50700.95106312 2026-01-14,11:58:08.000,14,11123928,-795,0,1768391887,15078.886666119994,131.36963054999796,50701.02792144 2026-01-14,11:58:09.000,14,11123880,-795,0,1768391888,15078.920347669999,131.39782707000268,50701.06984416 2026-01-14,11:58:10.000,14,11123994,-795,0,1768391889,15078.846248259993,131.40487620000204,50700.985998719996 2026-01-14,11:58:11.000,14,11124036,-795,0,1768391890,15078.832775639989,131.36963054999796,50700.9790116 2026-01-14,11:58:12.000,14,11123902,-795,0,1768391891,15078.852984569989,131.40487620000204,50700.99997296 2026-01-14,11:58:13.000,14,11123892,-795,0,1768391892,15078.846248259993,131.4260235900001,50700.99298584001 2026-01-14,11:58:14.000,14,11123959,-795,0,1768391893,15078.799094089998,131.48241663000226,50700.93708888 2026-01-14,11:58:15.000,14,11123974,-795,0,1768391894,15078.778885159998,131.46126924000419,50700.91612752001 2026-01-14,11:58:16.000,14,11123932,-795,0,1768391895,15078.724994679993,131.52471140999842,50700.95805024 2026-01-14,11:58:17.000,14,11123915,-795,0,1768391896,15078.738467299998,131.53176053999778,50700.923114640005 2026-01-14,11:58:18.000,14,11123875,-795,0,1768391897,15078.731730989988,131.63749749000272,50700.923114640005 2026-01-14,11:58:19.000,14,11123875,-795,0,1768391898,15078.778885159998,131.58815357999993,50700.95106312 2026-01-14,11:58:20.000,14,11123941,-795,0,1768391899,15078.799094089998,131.6586448800008,50700.99997296 2026-01-14,11:58:21.000,14,11124034,-795,0,1768391900,15078.745203609993,131.67979226999887,50700.99997296 2026-01-14,11:58:22.000,14,11124053,-795,0,1768391901,15078.765412539993,131.74323444000038,50700.88817904 2026-01-14,11:58:23.000,14,11124056,-795,0,1768391902,15078.718258369998,131.7220870500023,50700.95106312 2026-01-14,11:58:24.000,14,11123945,-795,0,1768391903,15078.664367889993,131.77848009000445,50700.90215328 2026-01-14,11:58:25.000,14,11123995,-795,0,1768391904,15078.691313130003,131.77848009000445,50700.972024480005 2026-01-14,11:58:26.000,14,11123941,-795,0,1768391905,15078.718258369998,131.87716791000275,50700.95805024 2026-01-14,11:58:27.000,14,11124045,-795,0,1768391906,15078.724994679993,131.98290486000042,50700.9790116 2026-01-14,11:58:28.000,14,11123878,-795,0,1768391907,15078.738467299998,132.05339616000128,50700.96503736001 2026-01-14,11:58:29.000,14,11123973,-795,0,1768391908,15078.718258369998,132.06749442,50700.972024480005 2026-01-14,11:58:30.000,14,11123964,-795,0,1768391909,15078.772148849988,132.10274007000407,50701.0488828 2026-01-14,11:58:31.000,14,11123965,-795,0,1768391910,15078.711522059988,132.12388746000215,50700.99997296 2026-01-14,11:58:32.000,14,11123950,-795,0,1768391911,15078.765412539993,132.10274007000407,50700.9790116 2026-01-14,11:58:33.000,14,11123957,-795,0,1768391912,15078.745203609993,132.1309365900015,50701.00696008 2026-01-14,11:58:34.000,14,11123964,-795,0,1768391913,15078.718258369998,132.07454354999936,50701.05586992 2026-01-14,11:58:35.000,14,11123896,-795,0,1768391914,15078.792357779988,132.1520839799996,50701.02792144 2026-01-14,11:58:36.000,14,11123889,-635,0,1768391915,15078.792357779988,132.20142789000238,50701.01394720001 2026-01-14,11:58:37.000,14,11123952,-795,0,1768391916,15078.826039329993,132.1802805000043,50700.96503736001 2026-01-14,11:58:38.000,14,11123975,-795,0,1768391917,15078.873193499989,132.1520839799996,50700.88817904 2026-01-14,11:58:39.000,14,11123956,-795,0,1768391918,15078.873193499989,132.1802805000043,50700.91612752001 2026-01-14,11:58:40.000,14,11123888,-795,0,1768391919,15078.852984569989,132.2507717999979,50700.874204800006 2026-01-14,11:58:41.000,14,11123938,-795,0,1768391920,15078.933820289989,132.2155261500011,50700.89516616001 2026-01-14,11:58:42.000,14,11124014,-795,0,1768391921,15078.980974459999,132.20142789000238,50700.874204800006 2026-01-14,11:58:43.000,14,11123900,-795,0,1768391922,15079.03486493999,132.12388746000215,50700.818307839996 2026-01-14,11:58:44.000,14,11123893,-795,0,1768391923,15079.001183389999,132.1168383300028,50700.89516616001 2026-01-14,11:58:45.000,14,11123920,-795,0,1768391924,15079.01465600999,132.12388746000215,50700.83228208 2026-01-14,11:58:46.000,14,11123913,-795,0,1768391925,15079.007919699994,132.08864180999808,50700.79734648001 2026-01-14,11:58:47.000,14,11123922,-795,0,1768391926,15079.05507386999,132.06749442,50700.7344624 2026-01-14,11:58:48.000,14,11123887,-795,0,1768391927,15079.05507386999,132.0322487700032,50700.77638512001 2026-01-14,11:58:49.000,14,11124001,-795,0,1768391928,15079.07528279999,132.0322487700032,50700.804333600005 2026-01-14,11:58:50.000,14,11123990,-795,0,1768391929,15079.13590958999,131.98995398999978,50700.79734648001 2026-01-14,11:58:51.000,14,11124036,-795,0,1768391930,15079.06181018,132.01110137999785,50700.81132072 2026-01-14,11:58:52.000,14,11123976,-795,0,1768391931,15079.08201911,131.98995398999978,50700.77638512001 2026-01-14,11:58:53.000,14,11123955,-795,0,1768391932,15079.041601249999,131.94765921000362,50700.804333600005 2026-01-14,11:58:54.000,14,11123921,-795,0,1768391933,15079.041601249999,131.8701187800034,50700.79035936 2026-01-14,11:58:55.000,14,11123944,-795,0,1768391934,15079.007919699994,131.9194626899989,50700.77638512001 2026-01-14,11:58:56.000,14,11123837,-795,0,1768391935,15078.954029219989,131.9194626899989,50700.804333600005 2026-01-14,11:58:57.000,14,11123917,-795,0,1768391936,15078.954029219989,131.98290486000042,50700.853243440004 2026-01-14,11:58:58.000,14,11123940,-795,0,1768391937,15078.960765529999,131.87716791000275,50700.9091404 2026-01-14,11:58:59.000,14,11124010,-795,0,1768391938,15078.99444707999,131.97585573000106,50700.95106312 2026-01-14,11:59:00.000,14,11123915,-795,0,1768391939,15078.99444707999,132.0322487700032,50700.972024480005 2026-01-14,11:59:01.000,14,11123973,-795,0,1768391940,15078.947292909994,132.06044529000064,50700.95805024 2026-01-14,11:59:02.000,14,11123935,-795,0,1768391941,15079.001183389999,131.9688066000017,50700.94407600001 2026-01-14,11:59:03.000,14,11124009,-795,0,1768391942,15078.987710769994,132.02519964000385,50700.91612752001 2026-01-14,11:59:04.000,14,11123953,-795,0,1768391943,15078.987710769994,132.0322487700032,50700.88119192 2026-01-14,11:59:05.000,14,11124032,-795,0,1768391944,15079.01465600999,132.1520839799996,50700.86721768001 2026-01-14,11:59:06.000,14,11123952,-795,0,1768391945,15078.960765529999,132.09569094000472,50700.923114640005 2026-01-14,11:59:07.000,14,11123898,-795,0,1768391946,15079.021392319999,132.10274007000407,50700.923114640005 2026-01-14,11:59:08.000,14,11124041,-795,0,1768391947,15078.960765529999,132.17323136999767,50700.94407600001 2026-01-14,11:59:09.000,14,11123870,-795,0,1768391948,15078.980974459999,132.1520839799996,50700.91612752001 2026-01-14,11:59:10.000,14,11123891,-795,0,1768391949,15078.980974459999,132.17323136999767,50700.985998719996 2026-01-14,11:59:11.000,14,11123962,-795,0,1768391950,15078.980974459999,132.23667353999917,50700.99298584001 2026-01-14,11:59:12.000,14,11123937,-795,0,1768391951,15078.933820289989,132.22257528000046,50701.05586992 2026-01-14,11:59:13.000,14,11123924,-795,0,1768391952,15078.927083979994,132.2648700600039,50700.96503736001 2026-01-14,11:59:14.000,14,11123944,-795,0,1768391953,15079.001183389999,132.32126309999876,50700.95805024 2026-01-14,11:59:15.000,14,11123998,-795,0,1768391954,15078.987710769994,132.3424104900041,50700.9790116 2026-01-14,11:59:16.000,14,11123952,-795,0,1768391955,15079.007919699994,132.3635578800022,50700.95805024 2026-01-14,11:59:17.000,14,11123933,-755,0,1768391956,15078.99444707999,132.33536136000475,50700.91612752001 2026-01-14,11:59:18.000,14,11123866,-795,0,1768391957,15079.01465600999,132.32831222999812,50700.923114640005 2026-01-14,11:59:19.000,14,11123995,-795,0,1768391958,15079.06181018,132.38470527000027,50700.972024480005 2026-01-14,11:59:20.000,14,11124057,-795,0,1768391959,15079.18306376,132.30716484000004,50700.93708888 2026-01-14,11:59:21.000,14,11123955,-795,0,1768391960,15079.189800069995,132.35650875000283,50700.88119192 2026-01-14,11:59:22.000,14,11124086,-795,0,1768391961,15079.169591139995,132.32831222999812,50700.972024480005 2026-01-14,11:59:23.000,14,11123922,-795,0,1768391962,15079.189800069995,132.32126309999876,50700.769398 2026-01-14,11:59:24.000,14,11124036,-795,0,1768391963,15079.25716316999,132.19437876000302,50700.8392692 2026-01-14,11:59:25.000,14,11123965,-795,0,1768391964,15079.311053649995,132.1661822399983,50700.83228208 2026-01-14,11:59:26.000,14,11123983,-795,0,1768391965,15079.32452627,132.04634703000193,50700.755423760005 2026-01-14,11:59:27.000,14,11123922,-795,0,1768391966,15079.3447352,131.98995398999978,50700.77638512001 2026-01-14,11:59:28.000,14,11123970,-795,0,1768391967,15079.371680439996,131.87716791000275,50700.74843664001 2026-01-14,11:59:29.000,14,11123963,-795,0,1768391968,15079.44577985,131.79257835000317,50700.78337224 2026-01-14,11:59:30.000,14,11123988,-795,0,1768391969,15079.432307229996,131.71503792000294,50700.769398 2026-01-14,11:59:31.000,14,11123948,-795,0,1768391970,15079.452516159996,131.6586448800008,50700.74843664001 2026-01-14,11:59:32.000,14,11123936,-795,0,1768391971,15079.567033430001,131.63749749000272,50700.818307839996 2026-01-14,11:59:33.000,14,11123943,-795,0,1768391972,15079.540088189991,131.49651489000098,50700.74144952 2026-01-14,11:59:34.000,14,11123897,-795,0,1768391973,15079.553560809996,131.43307271999947,50700.78337224 2026-01-14,11:59:35.000,14,11123941,-795,0,1768391974,15079.560297119991,131.38372881000396,50700.77638512001 2026-01-14,11:59:36.000,14,11123894,-795,0,1768391975,15079.580506049992,131.2638936000003,50700.78337224 2026-01-14,11:59:37.000,14,11123932,-795,0,1768391976,15079.519879259991,131.23569708000286,50700.769398 2026-01-14,11:59:38.000,14,11124009,-795,0,1768391977,15079.526615570001,131.17225491000136,50700.74144952 2026-01-14,11:59:39.000,14,11123924,-795,0,1768391978,15079.553560809996,131.0665179600037,50700.818307839996 2026-01-14,11:59:40.000,14,11123915,-795,0,1768391979,15079.499670329991,131.0806162200024,50700.818307839996 2026-01-14,11:59:41.000,14,11123987,-795,0,1768391980,15079.48619771,131.14405839000392,50700.86721768001 2026-01-14,11:59:42.000,14,11123915,-795,0,1768391981,15079.439043539991,131.0171740500009,50700.79035936 2026-01-14,11:59:43.000,14,11123997,-795,0,1768391982,15079.37841674999,131.04537056999834,50700.76241088 2026-01-14,11:59:44.000,14,11123983,-795,0,1768391983,15079.439043539991,131.04537056999834,50700.78337224 2026-01-14,11:59:45.000,14,11123921,-795,0,1768391984,15079.432307229996,131.05946883000433,50700.74843664001 2026-01-14,11:59:46.000,14,11124016,-795,0,1768391985,15079.39862567999,131.0806162200024,50700.67856544001 2026-01-14,11:59:47.000,14,11123955,-795,0,1768391986,15079.39862567999,131.10881273999985,50700.7344624 2026-01-14,11:59:48.000,14,11123934,-795,0,1768391987,15079.48619771,131.0806162200024,50700.81132072 2026-01-14,11:59:49.000,14,11123893,-795,0,1768391988,15079.513142949996,131.09471448000113,50700.84625632001 2026-01-14,11:59:50.000,14,11123852,-795,0,1768391989,15079.587242360001,131.09471448000113,50700.88817904 2026-01-14,11:59:51.000,14,11123928,-795,0,1768391990,15079.580506049992,131.07356709000305,50700.818307839996 2026-01-14,11:59:52.000,14,11123950,-795,0,1768391991,15079.688287010002,131.00307579000219,50700.69952680001 2026-01-14,11:59:53.000,14,11123947,-795,0,1768391992,15079.728704870002,131.0524196999977,50700.77638512001 2026-01-14,11:59:54.000,14,11123961,-795,0,1768391993,15079.762386419992,131.00307579000219,50700.853243440004 2026-01-14,11:59:55.000,14,11124062,-795,0,1768391994,15079.856694759997,130.9819284000041,50700.804333600005 2026-01-14,11:59:56.000,14,11123950,-795,0,1768391995,15079.951003099988,130.9184862300026,50700.93708888 2026-01-14,11:59:57.000,14,11123955,-795,0,1768391996,15079.984684649993,130.9537318799994,50700.83228208 2026-01-14,11:59:58.000,14,11123963,-795,0,1768391997,15080.058784059998,130.92553536000196,50700.88817904 2026-01-14,11:59:59.000,14,11123917,-795,0,1768391998,15080.085729299994,130.833896670003,50700.83228208 2026-01-14,12:00:00.000,14,11124034,-755,0,1768391999,15080.072256679989,130.81274927999766,50700.804333600005 2026-01-14,12:00:01.000,14,11124000,-795,0,1768392000,15080.119410849999,130.74225798000407,50700.804333600005 2026-01-14,12:00:02.000,14,11123971,-795,0,1768392001,15080.139619779999,130.71406145999936,50700.90215328 2026-01-14,12:00:03.000,14,11123918,-795,0,1768392002,15080.119410849999,130.62947189999977,50700.88119192 2026-01-14,12:00:04.000,14,11124034,-795,0,1768392003,15080.126147159994,130.65061928999785,50700.853243440004 2026-01-14,12:00:05.000,14,11123935,-795,0,1768392004,15080.139619779999,130.62947189999977,50700.79734648001 2026-01-14,12:00:06.000,14,11123949,-795,0,1768392005,15080.112674539989,130.6083245100017,50700.874204800006 2026-01-14,12:00:07.000,14,11124105,-795,0,1768392006,15080.153092399989,130.6435701599985,50700.95106312 2026-01-14,12:00:08.000,14,11123991,-795,0,1768392007,15080.180037639999,130.58012799000426,50700.84625632001 2026-01-14,12:00:09.000,14,11123892,-795,0,1768392008,15080.105938229994,130.5237349500021,50700.82529496001 2026-01-14,12:00:10.000,14,11123981,-795,0,1768392009,15080.119410849999,130.60127538000233,50700.91612752001 2026-01-14,12:00:11.000,14,11123964,-795,0,1768392010,15080.052047749989,130.5589805999989,50700.88817904 2026-01-14,12:00:12.000,14,11123993,-795,0,1768392011,15080.112674539989,130.48848929999804,50700.93708888 2026-01-14,12:00:13.000,14,11123886,-795,0,1768392012,15080.092465609989,130.58012799000426,50700.88119192 2026-01-14,12:00:14.000,14,11123938,-795,0,1768392013,15080.105938229994,130.53078408000147,50700.9091404 2026-01-14,12:00:15.000,14,11123982,-795,0,1768392014,15080.052047749989,130.60127538000233,50700.93010176 2026-01-14,12:00:16.000,14,11124066,-795,0,1768392015,15080.031838819988,130.53078408000147,50700.83228208 2026-01-14,12:00:17.000,14,11123935,-795,0,1768392016,15079.998157269998,130.56602972999826,50700.86023056 2026-01-14,12:00:18.000,14,11123988,-715,0,1768392017,15080.052047749989,130.56602972999826,50700.86721768001 2026-01-14,12:00:19.000,14,11124047,-795,0,1768392018,15080.092465609989,130.60127538000233,50700.89516616001 2026-01-14,12:00:20.000,14,11123995,-795,0,1768392019,15080.038575129998,130.60127538000233,50700.77638512001 2026-01-14,12:00:21.000,14,11123943,-795,0,1768392020,15080.065520369993,130.58012799000426,50700.79035936 2026-01-14,12:00:22.000,14,11123969,-795,0,1768392021,15080.139619779999,130.58012799000426,50700.81132072 2026-01-14,12:00:23.000,14,11123946,-795,0,1768392022,15080.153092399989,130.5589805999989,50700.818307839996 2026-01-14,12:00:24.000,14,11123877,-795,0,1768392023,15080.200246569999,130.55193146999954,50700.7344624 2026-01-14,12:00:25.000,14,11123977,-795,0,1768392024,15080.247400739994,130.51668582000275,50700.88119192 2026-01-14,12:00:26.000,14,11123932,-795,0,1768392025,15080.328236459995,130.5237349500021,50700.76241088 2026-01-14,12:00:27.000,14,11123932,-795,0,1768392026,15080.37539062999,130.48848929999804,50700.76241088 2026-01-14,12:00:28.000,14,11123871,-795,0,1768392027,15080.38212694,130.45324365000124,50700.86721768001 2026-01-14,12:00:29.000,14,11123974,-795,0,1768392028,15080.47643527999,130.34045757000422,50700.89516616001 2026-01-14,12:00:30.000,14,11123924,-795,0,1768392029,15080.51685313999,130.35455583000294,50700.82529496001 2026-01-14,12:00:31.000,14,11124001,-795,0,1768392030,15080.510116829995,130.37570322000101,50700.93010176 2026-01-14,12:00:32.000,14,11123981,-795,0,1768392031,15080.52358945,130.25586801000463,50700.84625632001 2026-01-14,12:00:33.000,14,11124027,-795,0,1768392032,15080.55727099999,130.22062236000056,50700.82529496001 2026-01-14,12:00:34.000,14,11123880,-795,0,1768392033,15080.57747992999,130.15718018999905,50700.79035936 2026-01-14,12:00:35.000,14,11123970,-795,0,1768392034,15080.59768885999,130.0514432400014,50700.79035936 2026-01-14,12:00:36.000,14,11124015,-795,0,1768392035,15080.61789778999,130.07259062999947,50700.818307839996 2026-01-14,12:00:37.000,14,11123967,-795,0,1768392036,15080.678524579991,130.00914845999796,50700.8392692 2026-01-14,12:00:38.000,14,11123879,-795,0,1768392037,15080.64484303,129.97390281000116,50700.818307839996 2026-01-14,12:00:39.000,14,11123869,-795,0,1768392038,15080.64484303,129.92455889999837,50700.874204800006 2026-01-14,12:00:40.000,14,11123946,-795,0,1768392039,15080.698733509991,129.9034115100003,50700.69952680001 2026-01-14,12:00:41.000,14,11123862,-795,0,1768392040,15080.68526089,129.804723690002,50700.706513920006 2026-01-14,12:00:42.000,14,11123951,-795,0,1768392041,15080.698733509991,129.74833064999984,50700.74144952 2026-01-14,12:00:43.000,14,11123924,-795,0,1768392042,15080.698733509991,129.67079021999962,50700.74843664001 2026-01-14,12:00:44.000,14,11123918,-795,0,1768392043,15080.718942439991,129.66374109000026,50700.79734648001 2026-01-14,12:00:45.000,14,11123917,-795,0,1768392044,15080.691997199996,129.55095501000324,50700.72048816 2026-01-14,12:00:46.000,14,11123980,-795,0,1768392045,15080.70546982,129.53685675000452,50700.69952680001 2026-01-14,12:00:47.000,14,11123846,-795,0,1768392046,15080.752623989996,129.51570935999916,50700.72048816 2026-01-14,12:00:48.000,14,11123896,-795,0,1768392047,15080.712206129996,129.4593163200043,50700.81132072 2026-01-14,12:00:49.000,14,11123895,-795,0,1768392048,15080.712206129996,129.39587415000278,50700.79035936 2026-01-14,12:00:50.000,14,11123954,-795,0,1768392049,15080.712206129996,129.36767762999807,50700.74843664001 2026-01-14,12:00:51.000,14,11123859,-795,0,1768392050,15080.718942439991,129.38177589000406,50700.77638512001 2026-01-14,12:00:52.000,14,11123961,-795,0,1768392051,15080.712206129996,129.27603893999913,50700.7344624 2026-01-14,12:00:53.000,14,11123950,-795,0,1768392052,15080.691997199996,129.26898980999977,50700.74843664001 2026-01-14,12:00:54.000,14,11123846,-795,0,1768392053,15080.691997199996,129.21964590000425,50700.84625632001 2026-01-14,12:00:55.000,14,11123861,-795,0,1768392054,15080.678524579991,129.18440025000018,50700.82529496001 2026-01-14,12:00:56.000,14,11123935,-795,0,1768392055,15080.61789778999,129.18440025000018,50700.804333600005 2026-01-14,12:00:57.000,14,11123930,-795,0,1768392056,15080.63810671999,129.12800720999803,50700.74843664001 2026-01-14,12:00:58.000,14,11123895,-795,0,1768392057,15080.590952549996,129.20554763999826,50700.82529496001 2026-01-14,12:00:59.000,14,11123872,-795,0,1768392058,15080.61789778999,129.17030199000146,50700.769398 2026-01-14,12:01:00.000,14,11123904,-795,0,1768392059,15080.570743619995,129.25489155000105,50700.769398 2026-01-14,12:01:01.000,14,11123870,-795,0,1768392060,15080.590952549996,129.19144937999954,50700.818307839996 2026-01-14,12:01:02.000,14,11123985,-795,0,1768392061,15080.58421624,129.15620373000274,50700.86721768001 2026-01-14,12:01:03.000,14,11123961,-795,0,1768392062,15080.570743619995,129.24079329000233,50700.84625632001 2026-01-14,12:01:04.000,14,11123891,-795,0,1768392063,15080.61789778999,129.26898980999977,50700.88817904 2026-01-14,12:01:05.000,14,11123905,-795,0,1768392064,15080.59768885999,129.33243198000127,50700.923114640005 2026-01-14,12:01:06.000,14,11123835,-795,0,1768392065,15080.611161479996,129.3112845900032,50700.853243440004 2026-01-14,12:01:07.000,14,11123955,-795,0,1768392066,15080.63810671999,129.34653024,50700.88119192 2026-01-14,12:01:08.000,14,11123842,-795,0,1768392067,15080.611161479996,129.27603893999913,50700.84625632001 2026-01-14,12:01:09.000,14,11123895,-795,0,1768392068,15080.64484303,129.3112845900032,50700.853243440004 2026-01-14,12:01:10.000,14,11123950,-795,0,1768392069,15080.651579339996,129.34653024,50700.923114640005 2026-01-14,12:01:11.000,14,11123998,-795,0,1768392070,15080.631370409996,129.33948111000063,50700.86023056 2026-01-14,12:01:12.000,14,11124005,-795,0,1768392071,15080.779569229991,129.33948111000063,50700.89516616001 2026-01-14,12:01:13.000,14,11123859,-795,0,1768392072,15080.779569229991,129.32538285000192,50700.923114640005 2026-01-14,12:01:14.000,14,11123920,-795,0,1768392073,15080.860404949992,129.32538285000192,50700.83228208 2026-01-14,12:01:15.000,14,11123931,-795,0,1768392074,15080.900822809992,129.26898980999977,50700.90215328 2026-01-14,12:01:16.000,14,11123974,-795,0,1768392075,15080.954713289997,129.20554763999826,50700.88817904 2026-01-14,12:01:17.000,14,11123855,-795,0,1768392076,15080.995131149997,129.18440025000018,50700.874204800006 2026-01-14,12:01:18.000,14,11123927,-795,0,1768392077,15081.028812700002,129.12800720999803,50700.95805024 2026-01-14,12:01:19.000,14,11123795,-795,0,1768392078,15081.089439490002,129.04341764999845,50700.94407600001 2026-01-14,12:01:20.000,14,11123908,-795,0,1768392079,15081.123121039993,129.0645650400038,50700.874204800006 2026-01-14,12:01:21.000,14,11123936,-795,0,1768392080,15081.150066279988,129.0011228700023,50700.81132072 2026-01-14,12:01:22.000,14,11123899,-795,0,1768392081,15081.177011519998,128.90948418000335,50700.83228208 2026-01-14,12:01:23.000,14,11123927,-795,0,1768392082,15081.190484139988,128.87423852999927,50700.853243440004 2026-01-14,12:01:24.000,14,11123852,-795,0,1768392083,15081.217429379998,128.81079635999777,50700.90215328 2026-01-14,12:01:25.000,14,11123972,-795,0,1768392084,15081.217429379998,128.77555071000097,50700.804333600005 2026-01-14,12:01:26.000,14,11123876,-795,0,1768392085,15081.210693069988,128.71915766999882,50700.82529496001 2026-01-14,12:01:27.000,14,11123920,-795,0,1768392086,15081.244374619993,128.74735419000353,50700.81132072 2026-01-14,12:01:28.000,14,11124022,-795,0,1768392087,15081.251110929988,128.68391202000203,50700.79734648001 2026-01-14,12:01:29.000,14,11123904,-795,0,1768392088,15081.230901999988,128.68391202000203,50700.79035936 2026-01-14,12:01:30.000,14,11123897,-795,0,1768392089,15081.278056169998,128.6063715900018,50700.818307839996 2026-01-14,12:01:31.000,14,11123898,-795,0,1768392090,15081.305001409994,128.57817507000436,50700.72048816 2026-01-14,12:01:32.000,14,11123866,-795,0,1768392091,15081.291528789989,128.59227333000308,50700.82529496001 2026-01-14,12:01:33.000,14,11123933,-795,0,1768392092,15081.325210339994,128.54997854999965,50700.804333600005 2026-01-14,12:01:34.000,14,11123833,-795,0,1768392093,15081.345419269994,128.56407680999837,50700.86721768001 2026-01-14,12:01:35.000,14,11123901,-755,0,1768392094,15081.358891889999,128.57112593999773,50700.923114640005 2026-01-14,12:01:36.000,14,11123874,-795,0,1768392095,15081.352155579989,128.47243811999942,50700.89516616001 2026-01-14,12:01:37.000,14,11123945,-795,0,1768392096,15081.365628199994,128.48653637999814,50700.88119192 2026-01-14,12:01:38.000,14,11123973,-795,0,1768392097,15081.385837129994,128.47243811999942,50700.79035936 2026-01-14,12:01:39.000,14,11123919,-795,0,1768392098,15081.372364509989,128.557027679999,50700.83228208 2026-01-14,12:01:40.000,14,11123988,-795,0,1768392099,15081.345419269994,128.5217820300022,50700.86023056 2026-01-14,12:01:41.000,14,11123873,-795,0,1768392100,15081.41278236999,128.41604508000455,50700.804333600005 2026-01-14,12:01:42.000,14,11123887,-715,0,1768392101,15081.486881779994,128.41604508000455,50700.923114640005 2026-01-14,12:01:43.000,14,11123865,-795,0,1768392102,15081.5003544,128.36670117000176,50700.86023056 2026-01-14,12:01:44.000,14,11123966,-795,0,1768392103,15081.57445380999,128.4230942100039,50700.8392692 2026-01-14,12:01:45.000,14,11123868,-795,0,1768392104,15081.56098119,128.37375030000112,50700.79035936 2026-01-14,12:01:46.000,14,11123817,-795,0,1768392105,15081.57445380999,128.30325900000025,50700.874204800006 2026-01-14,12:01:47.000,14,11123923,-795,0,1768392106,15081.64181691,128.31735725999897,50700.923114640005 2026-01-14,12:01:48.000,14,11123976,-795,0,1768392107,15081.66202584,128.2609642200041,50700.95805024 2026-01-14,12:01:49.000,14,11123892,-795,0,1768392108,15081.608135359995,128.21866944000067,50700.985998719996 2026-01-14,12:01:50.000,14,11123918,-795,0,1768392109,15081.58119012,128.15522726999916,50700.91612752001 2026-01-14,12:01:51.000,14,11123973,-795,0,1768392110,15081.54077226,128.1763746600045,50700.93010176 2026-01-14,12:01:52.000,14,11123961,-795,0,1768392111,15081.58119012,128.11998162000236,50700.96503736001 2026-01-14,12:01:53.000,14,11123931,-795,0,1768392112,15081.507090709994,128.1481781399998,50700.93010176 2026-01-14,12:01:54.000,14,11123906,-795,0,1768392113,15081.466672849994,128.07063770999957,50700.96503736001 2026-01-14,12:01:55.000,14,11123978,-795,0,1768392114,15081.48014547,128.07768683999893,50700.853243440004 2026-01-14,12:01:56.000,14,11123919,-795,0,1768392115,15081.47340915999,128.09178509999765,50700.95106312 2026-01-14,12:01:57.000,14,11123863,-795,0,1768392116,15081.43299129999,128.09178509999765,50700.972024480005 2026-01-14,12:01:58.000,14,11123943,-795,0,1768392117,15081.459936539999,128.06358858000021,50700.96503736001 2026-01-14,12:01:59.000,14,11123861,-795,0,1768392118,15081.47340915999,128.11998162000236,50700.99298584001 2026-01-14,12:02:00.000,14,11123940,-795,0,1768392119,15081.53403594999,128.12703075000172,50701.06285704001 2026-01-14,12:02:01.000,14,11123985,-795,0,1768392120,15081.608135359995,128.10588336000365,50701.03490856001 2026-01-14,12:02:02.000,14,11123814,-795,0,1768392121,15081.567717499995,128.0988342300043,50700.985998719996 2026-01-14,12:02:03.000,14,11124015,-635,0,1768392122,15081.587926429995,128.10588336000365,50700.923114640005 2026-01-14,12:02:04.000,14,11123873,-795,0,1768392123,15081.62160798,128.12703075000172,50700.972024480005 2026-01-14,12:02:05.000,14,11123857,-795,0,1768392124,15081.668762149995,128.11998162000236,50701.00696008 2026-01-14,12:02:06.000,14,11123857,-795,0,1768392125,15081.72265263,128.11998162000236,50700.95805024 2026-01-14,12:02:07.000,14,11123869,-795,0,1768392126,15081.71591631999,128.06358858000021,50700.93010176 2026-01-14,12:02:08.000,14,11123952,-795,0,1768392127,15081.74286156,128.0988342300043,50700.83228208 2026-01-14,12:02:09.000,14,11123940,-795,0,1768392128,15081.810224659996,128.0847359699983,50700.93708888 2026-01-14,12:02:10.000,14,11123927,-795,0,1768392129,15081.81696096999,128.04244119000214,50700.94407600001 2026-01-14,12:02:11.000,14,11123864,-795,0,1768392130,15081.81696096999,127.96490076000191,50700.99997296 2026-01-14,12:02:12.000,14,11123971,-795,0,1768392131,15081.81696096999,127.9014585900004,50700.86023056 2026-01-14,12:02:13.000,14,11123924,-795,0,1768392132,15081.904533,127.85211468000489,50701.01394720001 2026-01-14,12:02:14.000,14,11123865,-795,0,1768392133,15081.951687169996,127.8027707700021,50700.972024480005 2026-01-14,12:02:15.000,14,11123871,-795,0,1768392134,15081.897796689991,127.73932860000059,50700.923114640005 2026-01-14,12:02:16.000,14,11123921,-795,0,1768392135,15081.92474193,127.67588642999908,50700.88817904 2026-01-14,12:02:17.000,14,11123911,-795,0,1768392136,15081.958423479991,127.64064078000229,50700.95805024 2026-01-14,12:02:18.000,14,11123852,-795,0,1768392137,15081.944950860001,127.61949339000421,50700.95106312 2026-01-14,12:02:19.000,14,11123811,-795,0,1768392138,15081.971896099996,127.61244426000485,50700.96503736001 2026-01-14,12:02:20.000,14,11123926,-795,0,1768392139,15081.931478239996,127.45031426999776,50700.9091404 2026-01-14,12:02:21.000,14,11123858,-795,0,1768392140,15081.978632409991,127.43621600999904,50700.95106312 2026-01-14,12:02:22.000,14,11123910,-795,0,1768392141,15082.019050269992,127.36572470999818,50700.96503736001 2026-01-14,12:02:23.000,14,11123911,-795,0,1768392142,15082.019050269992,127.35162644999946,50700.93010176 2026-01-14,12:02:24.000,14,11123811,-795,0,1768392143,15082.019050269992,127.23179124000308,50701.01394720001 2026-01-14,12:02:25.000,14,11123887,-795,0,1768392144,15081.985368720001,127.21769298000436,50700.99997296 2026-01-14,12:02:26.000,14,11123909,-795,0,1768392145,15082.032522889996,127.20359471999836,50700.96503736001 2026-01-14,12:02:27.000,14,11123944,-795,0,1768392146,15082.059468129992,127.12605428999814,50701.041895680006 2026-01-14,12:02:28.000,14,11123984,-795,0,1768392147,15082.045995510001,127.0978577700007,50701.00696008 2026-01-14,12:02:29.000,14,11123946,-795,0,1768392148,15082.079677059992,127.04146472999855,50701.020934320004 2026-01-14,12:02:30.000,14,11124011,-795,0,1768392149,15082.072940749997,127.04146472999855,50701.09779264 2026-01-14,12:02:31.000,14,11123886,-795,0,1768392150,15082.079677059992,126.98507169000368,50701.090805520005 2026-01-14,12:02:32.000,14,11123873,-795,0,1768392151,15082.045995510001,126.92162952000217,50701.03490856001 2026-01-14,12:02:33.000,14,11123929,-795,0,1768392152,15082.039259199992,126.85818735000066,50701.01394720001 2026-01-14,12:02:34.000,14,11123918,-795,0,1768392153,15082.032522889996,126.86523648000002,50701.118754 2026-01-14,12:02:35.000,14,11124015,-795,0,1768392154,15082.039259199992,126.91458039000281,50701.05586992 2026-01-14,12:02:36.000,14,11123883,-795,0,1768392155,15081.998841339991,126.75949953000236,50701.00696008 2026-01-14,12:02:37.000,14,11123981,-795,0,1768392156,15082.019050269992,126.72425387999829,50701.06984416 2026-01-14,12:02:38.000,14,11123936,-795,0,1768392157,15082.025786580001,126.76654866000172,50701.14670248 2026-01-14,12:02:39.000,14,11123955,-795,0,1768392158,15082.019050269992,126.69605736000085,50701.08381840001 2026-01-14,12:02:40.000,14,11123900,-795,0,1768392159,15081.985368720001,126.67490997000277,50701.118754 2026-01-14,12:02:41.000,14,11123891,-795,0,1768392160,15081.891060379996,126.63261518999934,50701.06285704001 2026-01-14,12:02:42.000,14,11123959,-795,0,1768392161,15081.877587759991,126.58327128000383,50701.11176688001 2026-01-14,12:02:43.000,14,11123857,-795,0,1768392162,15081.88432407,126.57622215000447,50701.118754 2026-01-14,12:02:44.000,14,11123947,-795,0,1768392163,15081.911269309996,126.6044186700019,50701.09779264 2026-01-14,12:02:45.000,14,11123919,-795,0,1768392164,15081.891060379996,126.59736954000255,50701.06285704001 2026-01-14,12:02:46.000,14,11123874,-795,0,1768392165,15081.86411514,126.56917301999783,50701.11176688001 2026-01-14,12:02:47.000,14,11123919,-795,0,1768392166,15081.897796689991,126.57622215000447,50701.06285704001 2026-01-14,12:02:48.000,14,11123901,-795,0,1768392167,15081.958423479991,126.56917301999783,50701.07683128 2026-01-14,12:02:49.000,14,11123887,-795,0,1768392168,15081.870851449996,126.61146780000126,50701.09779264 2026-01-14,12:02:50.000,14,11123890,-795,0,1768392169,15081.904533,126.6044186700019,50701.10477976 2026-01-14,12:02:51.000,14,11123878,-795,0,1768392170,15081.891060379996,126.67490997000277,50701.12574112 2026-01-14,12:02:52.000,14,11123915,-795,0,1768392171,15081.897796689991,126.70310649000021,50701.19561232 2026-01-14,12:02:53.000,14,11123912,-795,0,1768392172,15081.897796689991,126.73835214000428,50701.17465096 2026-01-14,12:02:54.000,14,11123987,-795,0,1768392173,15081.84390621,126.77359779000108,50701.153689599996 2026-01-14,12:02:55.000,14,11123844,-795,0,1768392174,15081.850642519996,126.80884343999787,50701.12574112 2026-01-14,12:02:56.000,14,11123989,-795,0,1768392175,15081.88432407,126.87228560999938,50701.139715360005 2026-01-14,12:02:57.000,14,11123945,-795,0,1768392176,15081.86411514,126.97097342999768,50701.06984416 2026-01-14,12:02:58.000,14,11123961,-795,0,1768392177,15081.83716989999,126.98507169000368,50701.09779264 2026-01-14,12:02:59.000,14,11123907,-795,0,1768392178,15081.78327942,127.03441559999919,50701.0488828 2026-01-14,12:03:00.000,14,11123921,-795,0,1768392179,15081.877587759991,127.05556299000455,50701.03490856001 2026-01-14,12:03:01.000,14,11123837,-795,0,1768392180,15081.84390621,127.16129994000221,50701.09779264 2026-01-14,12:03:02.000,14,11123900,-795,0,1768392181,15081.83716989999,127.12605428999814,50701.16067672001 2026-01-14,12:03:03.000,14,11123946,-795,0,1768392182,15081.891060379996,127.17539820000093,50701.06285704001 2026-01-14,12:03:04.000,14,11123895,-795,0,1768392183,15081.850642519996,127.14720168000349,50701.090805520005 2026-01-14,12:03:05.000,14,11123926,-795,0,1768392184,15081.88432407,127.20359471999836,50701.06285704001 2026-01-14,12:03:06.000,14,11123970,-795,0,1768392185,15081.86411514,127.21769298000436,50701.05586992 2026-01-14,12:03:07.000,14,11124002,-795,0,1768392186,15081.938214549991,127.196545589999,50701.020934320004 2026-01-14,12:03:08.000,14,11123931,-795,0,1768392187,15081.965159790001,127.23179124000308,50701.03490856001 2026-01-14,12:03:09.000,14,11123998,-795,0,1768392188,15082.025786580001,127.26703688999987,50701.0488828 2026-01-14,12:03:10.000,14,11123940,-795,0,1768392189,15081.971896099996,127.28818427999795,50701.0488828 2026-01-14,12:03:11.000,14,11124040,-795,0,1768392190,15081.951687169996,127.3093316700033,50701.0488828 2026-01-14,12:03:12.000,14,11123923,-795,0,1768392191,15081.958423479991,127.38687210000353,50701.041895680006 2026-01-14,12:03:13.000,14,11123900,-795,0,1768392192,15081.951687169996,127.39392123000289,50701.020934320004 2026-01-14,12:03:14.000,14,11123955,-795,0,1768392193,15081.944950860001,127.35162644999946,50701.02792144 2026-01-14,12:03:15.000,14,11123958,-795,0,1768392194,15081.978632409991,127.33752819000074,50701.041895680006 2026-01-14,12:03:16.000,14,11123931,-755,0,1768392195,15081.944950860001,127.35867557999882,50701.041895680006 2026-01-14,12:03:17.000,14,11123960,-795,0,1768392196,15081.971896099996,127.30228254000394,50701.01394720001 2026-01-14,12:03:18.000,14,11124012,-795,0,1768392197,15081.978632409991,127.40097036000225,50701.18163808001 2026-01-14,12:03:19.000,14,11123943,-795,0,1768392198,15081.985368720001,127.33047906000138,50701.11176688001 2026-01-14,12:03:20.000,14,11123881,-715,0,1768392199,15081.958423479991,127.30228254000394,50701.16067672001 2026-01-14,12:03:21.000,14,11123904,-795,0,1768392200,15081.944950860001,127.3445773200001,50701.16067672001 2026-01-14,12:03:22.000,14,11123860,-795,0,1768392201,15081.992105029996,127.39392123000289,50701.07683128 2026-01-14,12:03:23.000,14,11123926,-795,0,1768392202,15081.92474193,127.40097036000225,50701.17465096 2026-01-14,12:03:24.000,14,11123910,-795,0,1768392203,15081.951687169996,127.35162644999946,50701.13272824001 2026-01-14,12:03:25.000,14,11123792,-795,0,1768392204,15082.012313959996,127.4432651399984,50701.13272824001 2026-01-14,12:03:26.000,14,11124001,-795,0,1768392205,15082.025786580001,127.53490383000462,50701.06285704001 2026-01-14,12:03:27.000,14,11123896,-795,0,1768392206,15082.032522889996,127.49965818000055,50701.11176688001 2026-01-14,12:03:28.000,14,11123909,-795,0,1768392207,15082.019050269992,127.61949339000421,50701.06285704001 2026-01-14,12:03:29.000,14,11123971,-795,0,1768392208,15082.093149679997,127.5912968699995,50700.985998719996 2026-01-14,12:03:30.000,14,11123943,-795,0,1768392209,15082.106622300002,127.49260905000119,50701.041895680006 2026-01-14,12:03:31.000,14,11123989,-795,0,1768392210,15082.147040160002,127.57719861000078,50701.118754 2026-01-14,12:03:32.000,14,11123948,-795,0,1768392211,15082.207666950002,127.54900209000334,50701.05586992 2026-01-14,12:03:33.000,14,11123908,-795,0,1768392212,15082.221139569992,127.52785469999799,50701.00696008 2026-01-14,12:03:34.000,14,11123832,-795,0,1768392213,15082.295238979998,127.47851079000247,50701.08381840001 2026-01-14,12:03:35.000,14,11123923,-795,0,1768392214,15082.328920530003,127.39392123000289,50701.05586992 2026-01-14,12:03:36.000,14,11123959,-795,0,1768392215,15082.342393149993,127.33047906000138,50701.0488828 2026-01-14,12:03:37.000,14,11123908,-795,0,1768392216,15082.423228869993,127.2458895000018,50701.14670248 2026-01-14,12:03:38.000,14,11123857,-795,0,1768392217,15082.463646729993,127.14015255000413,50701.13272824001 2026-01-14,12:03:39.000,14,11123929,-795,0,1768392218,15082.504064589994,127.08375951000198,50701.090805520005 2026-01-14,12:03:40.000,14,11123785,-795,0,1768392219,15082.497328279998,126.98507169000368,50701.07683128 2026-01-14,12:03:41.000,14,11123908,-795,0,1768392220,15082.524273519994,126.92867865000153,50701.153689599996 2026-01-14,12:03:42.000,14,11123933,-795,0,1768392221,15082.490591969989,126.81589257000451,50701.06984416 2026-01-14,12:03:43.000,14,11123898,-795,0,1768392222,15082.477119349998,126.75949953000236,50701.02792144 2026-01-14,12:03:44.000,14,11123944,-795,0,1768392223,15082.517537209998,126.71720474999893,50701.07683128 2026-01-14,12:03:45.000,14,11123954,-795,0,1768392224,15082.531009829989,126.66786084000341,50701.05586992 2026-01-14,12:03:46.000,14,11123834,-795,0,1768392225,15082.598372929999,126.66081171000405,50701.06984416 2026-01-14,12:03:47.000,14,11123912,-795,0,1768392226,15082.551218759989,126.63261518999934,50701.13272824001 2026-01-14,12:03:48.000,14,11123941,-795,0,1768392227,15082.517537209998,126.62556605999998,50701.08381840001 2026-01-14,12:03:49.000,14,11123926,-795,0,1768392228,15082.497328279998,126.57622215000447,50701.118754 2026-01-14,12:03:50.000,14,11123981,-795,0,1768392229,15082.429965179988,126.59736954000255,50701.05586992 2026-01-14,12:03:51.000,14,11123973,-795,0,1768392230,15082.416492559998,126.6396643199987,50700.99298584001 2026-01-14,12:03:52.000,14,11124045,-795,0,1768392231,15082.403019939993,126.61851693000062,50701.0488828 2026-01-14,12:03:53.000,14,11123931,-795,0,1768392232,15082.362602079993,126.67490997000277,50701.041895680006 2026-01-14,12:03:54.000,14,11123906,-795,0,1768392233,15082.301975289993,126.66786084000341,50701.03490856001 2026-01-14,12:03:55.000,14,11123947,-795,0,1768392234,15082.227875880002,126.79474517999915,50701.05586992 2026-01-14,12:03:56.000,14,11123992,-795,0,1768392235,15082.241348499992,126.79474517999915,50701.041895680006 2026-01-14,12:03:57.000,14,11123985,-795,0,1768392236,15082.194194329997,126.85818735000066,50700.99298584001 2026-01-14,12:03:58.000,14,11123942,-795,0,1768392237,15082.133567539997,126.89343300000473,50701.11176688001 2026-01-14,12:03:59.000,14,11123959,-795,0,1768392238,15082.167249090002,126.95687516999897,50701.153689599996 2026-01-14,12:04:00.000,14,11123934,-795,0,1768392239,15082.120094919992,126.99212082000304,50701.12574112 2026-01-14,12:04:01.000,14,11124009,-795,0,1768392240,15082.160512779992,127.04851385999791,50701.13272824001 2026-01-14,12:04:02.000,14,11123890,-795,0,1768392241,15082.140303849992,127.04146472999855,50701.118754 2026-01-14,12:04:03.000,14,11123919,-795,0,1768392242,15082.106622300002,127.11195602999942,50701.13272824001 2026-01-14,12:04:04.000,14,11123846,-795,0,1768392243,15082.086413370002,127.09080864000134,50701.14670248 2026-01-14,12:04:05.000,14,11123973,-795,0,1768392244,15082.086413370002,127.16129994000221,50701.07683128 2026-01-14,12:04:06.000,14,11123958,-795,0,1768392245,15082.113358609997,127.14015255000413,50701.09779264 2026-01-14,12:04:07.000,14,11123858,-795,0,1768392246,15082.120094919992,127.11900515999878,50701.07683128 2026-01-14,12:04:08.000,14,11123964,-795,0,1768392247,15082.160512779992,127.0978577700007,50701.09779264 2026-01-14,12:04:09.000,14,11123960,-795,0,1768392248,15082.221139569992,127.10490690000006,50701.05586992 2026-01-14,12:04:10.000,14,11123969,-795,0,1768392249,15082.234612189997,127.18949645999965,50701.06285704001 2026-01-14,12:04:11.000,14,11123905,-795,0,1768392250,15082.281766359993,127.18244733000029,50701.02792144 2026-01-14,12:04:12.000,14,11123929,-795,0,1768392251,15082.335656839998,127.21769298000436,50701.153689599996 2026-01-14,12:04:13.000,14,11123925,-795,0,1768392252,15082.369338389988,127.21064384999772,50701.07683128 2026-01-14,12:04:14.000,14,11123930,-795,0,1768392253,15082.423228869993,127.20359471999836,50701.07683128 2026-01-14,12:04:15.000,14,11124038,-795,0,1768392254,15082.483855659993,127.20359471999836,50701.118754 2026-01-14,12:04:16.000,14,11124016,-795,0,1768392255,15082.551218759989,127.18949645999965,50701.07683128 2026-01-14,12:04:17.000,14,11123975,-795,0,1768392256,15082.517537209998,127.23179124000308,50701.0488828 2026-01-14,12:04:18.000,14,11123863,-795,0,1768392257,15082.531009829989,127.20359471999836,50700.99997296 2026-01-14,12:04:19.000,14,11124005,-795,0,1768392258,15082.598372929999,127.18949645999965,50701.06285704001 2026-01-14,12:04:20.000,14,11123978,-795,0,1768392259,15082.618581859999,127.13310342000477,50701.01394720001 2026-01-14,12:04:21.000,14,11123957,-795,0,1768392260,15082.706153889994,127.17539820000093,50701.00696008 2026-01-14,12:04:22.000,14,11123995,-795,0,1768392261,15082.726362819994,127.0626121200039,50701.01394720001 2026-01-14,12:04:23.000,14,11123972,-795,0,1768392262,15082.73309912999,126.9991699500024,50700.99997296 2026-01-14,12:04:24.000,14,11123950,-795,0,1768392263,15082.77351698999,127.04146472999855,50700.972024480005 2026-01-14,12:04:25.000,14,11124007,-795,0,1768392264,15082.847616399995,126.98507169000368,50701.020934320004 2026-01-14,12:04:26.000,14,11123946,-795,0,1768392265,15082.867825329995,126.91458039000281,50701.05586992 2026-01-14,12:04:27.000,14,11123982,-795,0,1768392266,15082.847616399995,126.97097342999768,50701.03490856001 2026-01-14,12:04:28.000,14,11123979,-795,0,1768392267,15082.86108902,126.82999083000323,50701.00696008 2026-01-14,12:04:29.000,14,11123983,-795,0,1768392268,15082.83414377999,126.76654866000172,50701.02792144 2026-01-14,12:04:30.000,14,11123932,-795,0,1768392269,15082.75330805999,126.80179430999851,50701.0488828 2026-01-14,12:04:31.000,14,11123944,-795,0,1768392270,15082.73309912999,126.7876960499998,50701.00696008 2026-01-14,12:04:32.000,14,11123821,-795,0,1768392271,15082.645527099994,126.81589257000451,50701.07683128 2026-01-14,12:04:33.000,14,11123931,-795,0,1768392272,15082.65226340999,126.81589257000451,50701.020934320004 2026-01-14,12:04:34.000,14,11123891,-795,0,1768392273,15082.591636619989,126.8511382200013,50701.0488828 2026-01-14,12:04:35.000,14,11123916,-795,0,1768392274,15082.524273519994,126.8511382200013,50701.13272824001 2026-01-14,12:04:36.000,14,11123891,-795,0,1768392275,15082.483855659993,126.87933473999874,50701.14670248 2026-01-14,12:04:37.000,14,11123866,-795,0,1768392276,15082.450174109988,126.9498260399996,50701.24452216 2026-01-14,12:04:38.000,14,11123900,-755,0,1768392277,15082.409756249988,126.9991699500024,50701.209586560006 2026-01-14,12:04:39.000,14,11123871,-795,0,1768392278,15082.389547319988,126.9991699500024,50701.16766384 2026-01-14,12:04:40.000,14,11123928,-795,0,1768392279,15082.335656839998,127.0978577700007,50701.25150928001 2026-01-14,12:04:41.000,14,11123888,-795,0,1768392280,15082.423228869993,127.18244733000029,50701.08381840001 2026-01-14,12:04:42.000,14,11123860,-795,0,1768392281,15082.362602079993,127.11900515999878,50701.24452216 2026-01-14,12:04:43.000,14,11123981,-795,0,1768392282,15082.409756249988,127.09080864000134,50701.153689599996 2026-01-14,12:04:44.000,14,11123959,-795,0,1768392283,15082.483855659993,127.18244733000029,50701.27945776001 2026-01-14,12:04:45.000,14,11123994,-795,0,1768392284,15082.477119349998,127.196545589999,50701.209586560006 2026-01-14,12:04:46.000,14,11123955,-795,0,1768392285,15082.510800899989,127.22474211000372,50701.16766384 2026-01-14,12:04:47.000,14,11123908,-795,0,1768392286,15082.618581859999,127.22474211000372,50701.10477976 2026-01-14,12:04:48.000,14,11123911,-795,0,1768392287,15082.69268126999,127.15425081000285,50701.16766384 2026-01-14,12:04:49.000,14,11123892,-795,0,1768392288,15082.73983544,127.15425081000285,50701.153689599996 2026-01-14,12:04:50.000,14,11124034,-795,0,1768392289,15082.786989609995,127.16834907000157,50701.12574112 2026-01-14,12:04:51.000,14,11123971,-795,0,1768392290,15082.83414377999,127.05556299000455,50701.0488828 2026-01-14,12:04:52.000,14,11123990,-795,0,1768392291,15082.84088009,126.94277691000025,50701.09779264 2026-01-14,12:04:53.000,14,11123958,-795,0,1768392292,15082.89477056999,126.91458039000281,50701.18163808001 2026-01-14,12:04:54.000,14,11123926,-795,0,1768392293,15082.888034259995,126.9498260399996,50701.020934320004 2026-01-14,12:04:55.000,14,11123969,-795,0,1768392294,15082.94192474,126.84408909000194,50701.07683128 2026-01-14,12:04:56.000,14,11123940,-795,0,1768392295,15082.99581521999,126.87933473999874,50701.153689599996 2026-01-14,12:04:57.000,14,11123979,-795,0,1768392296,15082.99581521999,126.82294170000387,50701.08381840001 2026-01-14,12:04:58.000,14,11123989,-795,0,1768392297,15082.90150688,126.82999083000323,50701.16766384 2026-01-14,12:04:59.000,14,11124014,-795,0,1768392298,15082.88129795,126.7876960499998,50701.188625200004 2026-01-14,12:05:00.000,14,11123949,-795,0,1768392299,15082.888034259995,126.79474517999915,50701.20259944001 2026-01-14,12:05:01.000,14,11123873,-795,0,1768392300,15082.83414377999,126.76654866000172,50701.13272824001 2026-01-14,12:05:02.000,14,11123929,-795,0,1768392301,15082.7802533,126.77359779000108,50701.17465096 2026-01-14,12:05:03.000,14,11124038,-795,0,1768392302,15082.665736029994,126.77359779000108,50701.139715360005 2026-01-14,12:05:04.000,14,11123997,-795,0,1768392303,15082.679208649999,126.74540127000364,50701.11176688001 2026-01-14,12:05:05.000,14,11123922,-795,0,1768392304,15082.638790789999,126.73835214000428,50701.153689599996 2026-01-14,12:05:06.000,14,11123911,-795,0,1768392305,15082.645527099994,126.71720474999893,50701.188625200004 2026-01-14,12:05:07.000,14,11123951,-795,0,1768392306,15082.625318169994,126.71720474999893,50701.16766384 2026-01-14,12:05:08.000,14,11123994,-795,0,1768392307,15082.65226340999,126.74540127000364,50701.139715360005 2026-01-14,12:05:09.000,14,11123946,-795,0,1768392308,15082.67247233999,126.71720474999893,50701.06984416 2026-01-14,12:05:10.000,14,11123995,-795,0,1768392309,15082.726362819994,126.68900823000149,50701.209586560006 2026-01-14,12:05:11.000,14,11123914,-795,0,1768392310,15082.80046223,126.69605736000085,50701.2235608 2026-01-14,12:05:12.000,14,11123883,-795,0,1768392311,15082.88129795,126.68195910000213,50701.2235608 2026-01-14,12:05:13.000,14,11123907,-795,0,1768392312,15082.989078909995,126.67490997000277,50701.17465096 2026-01-14,12:05:14.000,14,11123888,-795,0,1768392313,15083.01602414999,126.61851693000062,50701.20259944001 2026-01-14,12:05:15.000,14,11123967,-795,0,1768392314,15083.110332489996,126.55507475999912,50701.17465096 2026-01-14,12:05:16.000,14,11123977,-795,0,1768392315,15083.130541419996,126.47753432999889,50701.18163808001 2026-01-14,12:05:17.000,14,11123957,-795,0,1768392316,15083.12380511,126.51982911000232,50701.13272824001 2026-01-14,12:05:18.000,14,11123935,-795,0,1768392317,15083.184431900001,126.38589563999994,50701.13272824001 2026-01-14,12:05:19.000,14,11123894,-795,0,1768392318,15083.157486659991,126.3929447699993,50701.12574112 2026-01-14,12:05:20.000,14,11124031,-795,0,1768392319,15083.150750349996,126.42114129000402,50701.10477976 2026-01-14,12:05:21.000,14,11123891,-795,0,1768392320,15083.197904519991,126.28720782000164,50701.2235608 2026-01-14,12:05:22.000,14,11123937,-795,0,1768392321,15083.150750349996,126.35064999000315,50701.17465096 2026-01-14,12:05:23.000,14,11123922,-795,0,1768392322,15083.12380511,126.30835520999972,50701.09779264 2026-01-14,12:05:24.000,14,11123979,-795,0,1768392323,15083.06317832,126.35064999000315,50701.10477976 2026-01-14,12:05:25.000,14,11123950,-795,0,1768392324,15083.090123559996,126.33655173000443,50701.14670248 2026-01-14,12:05:26.000,14,11123986,-795,0,1768392325,15083.069914629996,126.35064999000315,50701.11176688001 2026-01-14,12:05:27.000,14,11123976,-795,0,1768392326,15083.06317832,126.35064999000315,50701.153689599996 2026-01-14,12:05:28.000,14,11124010,-795,0,1768392327,15083.03623307999,126.33655173000443,50701.19561232 2026-01-14,12:05:29.000,14,11123968,-795,0,1768392328,15083.110332489996,126.42114129000402,50701.17465096 2026-01-14,12:05:30.000,14,11123900,-795,0,1768392329,15083.090123559996,126.3295025999978,50701.17465096 2026-01-14,12:05:31.000,14,11123875,-795,0,1768392330,15083.150750349996,126.32245346999844,50701.19561232 2026-01-14,12:05:32.000,14,11123973,-795,0,1768392331,15083.170959279996,126.26606043000356,50701.13272824001 2026-01-14,12:05:33.000,14,11123882,-795,0,1768392332,15083.292212859997,126.23786390999885,50701.2235608 2026-01-14,12:05:34.000,14,11123880,-795,0,1768392333,15083.258531309992,126.17442174000462,50701.118754 2026-01-14,12:05:35.000,14,11123882,-795,0,1768392334,15083.346103340002,126.10393044000375,50701.12574112 2026-01-14,12:05:36.000,14,11123894,-795,0,1768392335,15083.359575959992,126.12507783000183,50701.14670248 2026-01-14,12:05:37.000,14,11123899,-795,0,1768392336,15083.413466439997,126.00524261999817,50700.99298584001 2026-01-14,12:05:38.000,14,11123994,-795,0,1768392337,15083.379784889992,125.97704610000073,50701.020934320004 2026-01-14,12:05:39.000,14,11123974,-795,0,1768392338,15083.399993819992,125.93475132000458,50701.0488828 2026-01-14,12:05:40.000,14,11123891,-795,0,1768392339,15083.346103340002,125.90655479999987,50701.01394720001 2026-01-14,12:05:41.000,14,11123968,-795,0,1768392340,15083.352839649997,125.81491611000092,50701.041895680006 2026-01-14,12:05:42.000,14,11123948,-795,0,1768392341,15083.245058690001,125.81491611000092,50700.95805024 2026-01-14,12:05:43.000,14,11123921,-795,0,1768392342,15083.191168209996,125.87130915000307,50700.99298584001 2026-01-14,12:05:44.000,14,11123850,-795,0,1768392343,15083.191168209996,125.89245654000115,50701.02792144 2026-01-14,12:05:45.000,14,11123934,-795,0,1768392344,15083.06317832,125.92065305999859,50701.13272824001 2026-01-14,12:05:46.000,14,11123952,-795,0,1768392345,15083.049705699996,125.99819348999881,50701.12574112 2026-01-14,12:05:47.000,14,11123954,-795,0,1768392346,15082.9823426,126.0475374000016,50701.11176688001 2026-01-14,12:05:48.000,14,11123954,-795,0,1768392347,15082.99581521999,126.1462252199999,50701.188625200004 2026-01-14,12:05:49.000,14,11123883,-795,0,1768392348,15083.00255153,126.13212696000119,50701.16067672001 2026-01-14,12:05:50.000,14,11123940,-795,0,1768392349,15082.97560628999,126.18852000000334,50701.13272824001 2026-01-14,12:05:51.000,14,11123914,-795,0,1768392350,15082.91497949999,126.28720782000164,50701.07683128 2026-01-14,12:05:52.000,14,11123961,-795,0,1768392351,15082.96213367,126.38589563999994,50701.139715360005 2026-01-14,12:05:53.000,14,11123804,-795,0,1768392352,15083.029496769996,126.3929447699993,50701.06984416 2026-01-14,12:05:54.000,14,11123963,-795,0,1768392353,15083.069914629996,126.41409216000466,50701.11176688001 2026-01-14,12:05:55.000,14,11123936,-795,0,1768392354,15083.164222970001,126.3929447699993,50701.05586992 2026-01-14,12:05:56.000,14,11123939,-795,0,1768392355,15083.292212859997,126.40704302999802,50701.0488828 2026-01-14,12:05:57.000,14,11123891,-795,0,1768392356,15083.440411679992,126.38589563999994,50701.02792144 2026-01-14,12:05:58.000,14,11123843,-795,0,1768392357,15083.554928949998,126.27310956000292,50701.020934320004 2026-01-14,12:05:59.000,14,11123833,-795,0,1768392358,15083.662709909993,126.13917609000055,50701.00696008 2026-01-14,12:06:00.000,14,11123899,-795,0,1768392359,15083.804172419994,126.08983217999776,50701.0488828 2026-01-14,12:06:01.000,14,11123891,-795,0,1768392360,15083.844590279994,125.91360392999923,50701.08381840001 2026-01-14,12:06:02.000,14,11123957,-795,0,1768392361,15083.885008139994,125.82901436999964,50701.06285704001 2026-01-14,12:06:03.000,14,11123880,-795,0,1768392362,15083.898480759999,125.69508090000454,50701.11176688001 2026-01-14,12:06:04.000,14,11123947,-795,0,1768392363,15083.91195337999,125.5893439499996,50701.18163808001 2026-01-14,12:06:05.000,14,11123953,-795,0,1768392364,15083.885008139994,125.5259017799981,50701.153689599996 2026-01-14,12:06:06.000,14,11123816,-795,0,1768392365,15083.817645039999,125.42016483000043,50701.18163808001 2026-01-14,12:06:07.000,14,11123905,-795,0,1768392366,15083.757018249999,125.391968310003,50701.16067672001 2026-01-14,12:06:08.000,14,11123983,-795,0,1768392367,15083.696391459998,125.33557527000085,50701.19561232 2026-01-14,12:06:09.000,14,11123936,-795,0,1768392368,15083.615555739998,125.32852614000149,50701.188625200004 2026-01-14,12:06:10.000,14,11124019,-795,0,1768392369,15083.447147990002,125.25098571000126,50701.209586560006 2026-01-14,12:06:11.000,14,11123909,-795,0,1768392370,15083.339367029992,125.27213309999934,50701.188625200004 2026-01-14,12:06:12.000,14,11123871,-795,0,1768392371,15083.231586069996,125.391968310003,50701.21657368 2026-01-14,12:06:13.000,14,11123925,-795,0,1768392372,15083.164222970001,125.38491918000364,50701.20259944001 2026-01-14,12:06:14.000,14,11123940,-795,0,1768392373,15083.150750349996,125.40606657000171,50701.209586560006 2026-01-14,12:06:15.000,14,11123883,-795,0,1768392374,15083.096859869991,125.48360700000194,50701.16067672001 2026-01-14,12:06:16.000,14,11123945,-795,0,1768392375,15083.110332489996,125.5893439499996,50701.188625200004 2026-01-14,12:06:17.000,14,11123910,-795,0,1768392376,15083.177695589991,125.57524569000088,50701.139715360005 2026-01-14,12:06:18.000,14,11123875,-795,0,1768392377,15083.292212859997,125.61049133999768,50701.11176688001 2026-01-14,12:06:19.000,14,11123939,-795,0,1768392378,15083.272003929997,125.5893439499996,50701.118754 2026-01-14,12:06:20.000,14,11123973,-795,0,1768392379,15083.319158099992,125.61049133999768,50701.24452216 2026-01-14,12:06:21.000,14,11123900,-795,0,1768392380,15083.447147990002,125.56114743000217,50701.11176688001 2026-01-14,12:06:22.000,14,11124035,-795,0,1768392381,15083.507774780002,125.48360700000194,50701.16067672001 2026-01-14,12:06:23.000,14,11123814,-795,0,1768392382,15083.507774780002,125.46245961000386,50701.06285704001 2026-01-14,12:06:24.000,14,11123880,-795,0,1768392383,15083.669446219988,125.34967352999956,50701.10477976 2026-01-14,12:06:25.000,14,11123942,-795,0,1768392384,15083.682918839993,125.25803484000062,50701.08381840001 2026-01-14,12:06:26.000,14,11123904,-795,0,1768392385,15083.763754559994,125.08180659000209,50701.16766384 2026-01-14,12:06:27.000,14,11123989,-795,0,1768392386,15083.804172419994,125.01131529000122,50701.10477976 2026-01-14,12:06:28.000,14,11123896,-795,0,1768392387,15083.743545629994,124.98311877000378,50701.188625200004 2026-01-14,12:06:29.000,14,11123898,-795,0,1768392388,15083.703127769993,124.94787311999971,50701.20259944001 2026-01-14,12:06:30.000,14,11124011,-795,0,1768392389,15083.629028359988,124.80689051999798,50701.18163808001 2026-01-14,12:06:31.000,14,11123895,-795,0,1768392390,15083.548192640003,124.79984138999862,50701.258496400005 2026-01-14,12:06:32.000,14,11123929,-795,0,1768392391,15083.501038469993,124.68000618000224,50701.20259944001 2026-01-14,12:06:33.000,14,11123873,-795,0,1768392392,15083.386521200002,124.64476052999817,50701.24452216 2026-01-14,12:06:34.000,14,11123916,-795,0,1768392393,15083.278740239992,124.6518096600048,50701.21657368 2026-01-14,12:06:35.000,14,11123859,-795,0,1768392394,15083.204640830001,124.5883674900033,50701.19561232 2026-01-14,12:06:36.000,14,11123974,-795,0,1768392395,15083.144014040001,124.57426923000457,50701.258496400005 2026-01-14,12:06:37.000,14,11123951,-795,0,1768392396,15083.069914629996,124.52492532000178,50701.118754 2026-01-14,12:06:38.000,14,11123937,-795,0,1768392397,15083.03623307999,124.5390235800005,50701.139715360005 2026-01-14,12:06:39.000,14,11123965,-795,0,1768392398,15082.99581521999,124.59541662000265,50701.2235608 2026-01-14,12:06:40.000,14,11123999,-795,0,1768392399,15082.968869979995,124.5883674900033,50701.23753504 2026-01-14,12:06:41.000,14,11123896,-795,0,1768392400,15083.00255153,124.57426923000457,50701.16067672001 2026-01-14,12:06:42.000,14,11123892,-795,0,1768392401,15083.01602414999,124.56722009999794,50701.258496400005 2026-01-14,12:06:43.000,14,11123923,-795,0,1768392402,15082.99581521999,124.56722009999794,50701.139715360005 2026-01-14,12:06:44.000,14,11123947,-795,0,1768392403,15083.144014040001,124.56017096999858,50701.18163808001 2026-01-14,12:06:45.000,14,11123858,-795,0,1768392404,15083.090123559996,124.55312183999922,50701.139715360005 2026-01-14,12:06:46.000,14,11123806,-795,0,1768392405,15083.191168209996,124.5390235800005,50701.18163808001 2026-01-14,12:06:47.000,14,11123815,-795,0,1768392406,15083.251794999996,124.56017096999858,50701.21657368 2026-01-14,12:06:48.000,14,11123863,-795,0,1768392407,15083.312421789997,124.48967966999771,50701.19561232 2026-01-14,12:06:49.000,14,11123914,-795,0,1768392408,15083.346103340002,124.46148315000028,50701.209586560006 2026-01-14,12:06:50.000,14,11123854,-795,0,1768392409,15083.373048579997,124.39099184999941,50701.10477976 2026-01-14,12:06:51.000,14,11123958,-795,0,1768392410,15083.373048579997,124.36984446000133,50701.14670248 2026-01-14,12:06:52.000,14,11123954,-795,0,1768392411,15083.366312270002,124.28525490000175,50701.19561232 2026-01-14,12:06:53.000,14,11123901,-795,0,1768392412,15083.373048579997,124.31345141999918,50701.24452216 2026-01-14,12:06:54.000,14,11123943,-795,0,1768392413,15083.373048579997,124.27115664000303,50701.25150928001 2026-01-14,12:06:55.000,14,11123817,-795,0,1768392414,15083.332630719997,124.22181273000024,50701.27247064 2026-01-14,12:06:56.000,14,11123884,-795,0,1768392415,15083.292212859997,124.17951795000408,50701.30041912001 2026-01-14,12:06:57.000,14,11123904,-795,0,1768392416,15083.224849760001,124.14427230000001,50701.39125168 2026-01-14,12:06:58.000,14,11123960,-795,0,1768392417,15083.197904519991,124.10197752000386,50701.28644488 2026-01-14,12:06:59.000,14,11123898,-795,0,1768392418,15083.144014040001,124.0808301299985,50701.321380479996 2026-01-14,12:07:00.000,14,11123919,-795,0,1768392419,15083.05644200999,124.03148622000299,50701.24452216 2026-01-14,12:07:01.000,14,11123941,-795,0,1768392420,15083.157486659991,124.03853535000235,50701.38426456 2026-01-14,12:07:02.000,14,11123912,-795,0,1768392421,15083.10359618,124.01033883000491,50701.34234184 2026-01-14,12:07:03.000,14,11123859,-795,0,1768392422,15083.117068799991,124.04558448000171,50701.4331744 2026-01-14,12:07:04.000,14,11123961,-795,0,1768392423,15083.10359618,123.96804405000148,50701.27945776001 2026-01-14,12:07:05.000,14,11123887,-795,0,1768392424,15083.05644200999,124.01738796000427,50701.40522592 2026-01-14,12:07:06.000,14,11123933,-795,0,1768392425,15083.076650939991,124.0949283900045,50701.32836760001 2026-01-14,12:07:07.000,14,11123908,-795,0,1768392426,15083.096859869991,124.06673186999978,50701.30041912001 2026-01-14,12:07:08.000,14,11123888,-795,0,1768392427,15083.144014040001,124.12312491000193,50701.32836760001 2026-01-14,12:07:09.000,14,11123893,-795,0,1768392428,15083.184431900001,124.10902665000322,50701.34932896001 2026-01-14,12:07:10.000,14,11123956,-795,0,1768392429,15083.137277729991,124.10197752000386,50701.3633032 2026-01-14,12:07:11.000,14,11123959,-795,0,1768392430,15083.137277729991,124.20066534000216,50701.307406240005 2026-01-14,12:07:12.000,14,11123922,-795,0,1768392431,15083.164222970001,124.23591098999896,50701.307406240005 2026-01-14,12:07:13.000,14,11123977,-795,0,1768392432,15083.177695589991,124.27820577000239,50701.258496400005 2026-01-14,12:07:14.000,14,11123852,-795,0,1768392433,15083.150750349996,124.29935316000046,50701.26548352 2026-01-14,12:07:15.000,14,11123902,-795,0,1768392434,15083.184431900001,124.36279533000197,50701.293432 2026-01-14,12:07:16.000,14,11123927,-795,0,1768392435,15083.197904519991,124.36984446000133,50701.28644488 2026-01-14,12:07:17.000,14,11124031,-795,0,1768392436,15083.170959279996,124.41918837000412,50701.23753504 2026-01-14,12:07:18.000,14,11123970,-795,0,1768392437,15083.130541419996,124.50377793000371,50701.321380479996 2026-01-14,12:07:19.000,14,11123931,-795,0,1768392438,15083.150750349996,124.53197445000114,50701.23753504 2026-01-14,12:07:20.000,14,11123950,-795,0,1768392439,15083.10359618,124.5883674900033,50701.3633032 2026-01-14,12:07:21.000,14,11123938,-795,0,1768392440,15083.110332489996,124.62361314000009,50701.321380479996 2026-01-14,12:07:22.000,14,11124006,-795,0,1768392441,15083.090123559996,124.63066226999945,50701.307406240005 2026-01-14,12:07:23.000,14,11123901,-795,0,1768392442,15083.049705699996,124.6518096600048,50701.41221304 2026-01-14,12:07:24.000,14,11123948,-795,0,1768392443,15083.05644200999,124.70820269999967,50701.37029032001 2026-01-14,12:07:25.000,14,11123995,-795,0,1768392444,15083.090123559996,124.7504974800031,50701.37029032001 2026-01-14,12:07:26.000,14,11123782,-795,0,1768392445,15083.03623307999,124.70820269999967,50701.32836760001 2026-01-14,12:07:27.000,14,11123921,-795,0,1768392446,15083.076650939991,124.67295705000288,50701.37029032001 2026-01-14,12:07:28.000,14,11123838,-795,0,1768392447,15083.117068799991,124.67295705000288,50701.377277440006 2026-01-14,12:07:29.000,14,11123895,-795,0,1768392448,15083.130541419996,124.67295705000288,50701.27247064 2026-01-14,12:07:30.000,14,11123875,-795,0,1768392449,15083.197904519991,124.59541662000265,50701.321380479996 2026-01-14,12:07:31.000,14,11123918,-795,0,1768392450,15083.211377139996,124.51787619000243,50701.34932896001 2026-01-14,12:07:32.000,14,11123846,-795,0,1768392451,15083.278740239992,124.44738489000156,50701.24452216 2026-01-14,12:07:33.000,14,11123871,-795,0,1768392452,15083.298949169992,124.38394272000005,50701.28644488 2026-01-14,12:07:34.000,14,11123925,-795,0,1768392453,15083.305685480002,124.32050054999854,50701.20259944001 2026-01-14,12:07:35.000,14,11123838,-795,0,1768392454,15083.319158099992,124.26410751000367,50701.30041912001 2026-01-14,12:07:36.000,14,11123904,-795,0,1768392455,15083.258531309992,124.21476360000088,50701.34234184 2026-01-14,12:07:37.000,14,11123881,-795,0,1768392456,15083.265267620001,124.10197752000386,50701.321380479996 2026-01-14,12:07:38.000,14,11123967,-795,0,1768392457,15083.265267620001,124.1301740400013,50701.321380479996 2026-01-14,12:07:39.000,14,11123865,-795,0,1768392458,15083.164222970001,124.0808301299985,50701.3633032 2026-01-14,12:07:40.000,14,11123835,-795,0,1768392459,15083.12380511,124.15837055999873,50701.40522592 2026-01-14,12:07:41.000,14,11123893,-795,0,1768392460,15083.04296939,124.00328969999828,50701.356316080004 2026-01-14,12:07:42.000,14,11123939,-795,0,1768392461,15083.049705699996,124.0808301299985,50701.46112288 2026-01-14,12:07:43.000,14,11123944,-795,0,1768392462,15082.91497949999,124.10197752000386,50701.32836760001 2026-01-14,12:07:44.000,14,11123827,-795,0,1768392463,15082.888034259995,124.17951795000408,50701.27945776001 2026-01-14,12:07:45.000,14,11123864,-795,0,1768392464,15082.81393484999,124.17246882000472,50701.3633032 2026-01-14,12:07:46.000,14,11123903,-795,0,1768392465,15082.83414377999,124.21476360000088,50701.3633032 2026-01-14,12:07:47.000,14,11123930,-795,0,1768392466,15082.85435270999,124.30640228999982,50701.356316080004 2026-01-14,12:07:48.000,14,11123853,-795,0,1768392467,15082.84088009,124.33459881000454,50701.27945776001 2026-01-14,12:07:49.000,14,11123942,-795,0,1768392468,15082.92171581,124.36279533000197,50701.28644488 2026-01-14,12:07:50.000,14,11123845,-795,0,1768392469,15082.948661049995,124.41918837000412,50701.2235608 2026-01-14,12:07:51.000,14,11123844,-795,0,1768392470,15082.99581521999,124.35574620000261,50701.258496400005 2026-01-14,12:07:52.000,14,11123826,-795,0,1768392471,15083.076650939991,124.46148315000028,50701.293432 2026-01-14,12:07:53.000,14,11123962,-795,0,1768392472,15083.144014040001,124.44738489000156,50701.33535472 2026-01-14,12:07:54.000,14,11123805,-795,0,1768392473,15083.184431900001,124.42623750000348,50701.356316080004 2026-01-14,12:07:55.000,14,11123775,-795,0,1768392474,15083.197904519991,124.45443402000092,50701.25150928001 2026-01-14,12:07:56.000,14,11123980,-795,0,1768392475,15083.197904519991,124.39804097999877,50701.26548352 2026-01-14,12:07:57.000,14,11123912,-795,0,1768392476,15083.285476550001,124.3275496799979,50701.31439336 2026-01-14,12:07:58.000,14,11123951,-795,0,1768392477,15083.265267620001,124.27820577000239,50701.25150928001 2026-01-14,12:07:59.000,14,11123925,-795,0,1768392478,15083.224849760001,124.29935316000046,50701.30041912001 2026-01-14,12:08:00.000,14,11123939,-795,0,1768392479,15083.272003929997,124.16541968999809,50701.258496400005 2026-01-14,12:08:01.000,14,11123817,-795,0,1768392480,15083.292212859997,124.17951795000408,50701.27945776001 2026-01-14,12:08:02.000,14,11123941,-795,0,1768392481,15083.278740239992,124.08787925999786,50701.33535472 2026-01-14,12:08:03.000,14,11123863,-795,0,1768392482,15083.245058690001,124.01738796000427,50701.307406240005 2026-01-14,12:08:04.000,14,11123919,-795,0,1768392483,15083.251794999996,123.98919143999956,50701.19561232 2026-01-14,12:08:05.000,14,11123935,-795,0,1768392484,15083.312421789997,123.90460187999997,50701.3633032 2026-01-14,12:08:06.000,14,11123896,-795,0,1768392485,15083.278740239992,123.86230710000382,50701.307406240005 2026-01-14,12:08:07.000,14,11123890,-795,0,1768392486,15083.278740239992,123.82001232000039,50701.27247064 2026-01-14,12:08:08.000,14,11123901,-795,0,1768392487,15083.285476550001,123.79181580000295,50701.28644488 2026-01-14,12:08:09.000,14,11123909,-795,0,1768392488,15083.312421789997,123.77066841000487,50701.40522592 2026-01-14,12:08:10.000,14,11123855,-795,0,1768392489,15083.258531309992,123.77771754000423,50701.30041912001 2026-01-14,12:08:11.000,14,11123927,-795,0,1768392490,15083.272003929997,123.74247189000016,50701.293432 2026-01-14,12:08:12.000,14,11123999,-795,0,1768392491,15083.292212859997,123.65083320000122,50701.209586560006 2026-01-14,12:08:13.000,14,11123895,-795,0,1768392492,15083.265267620001,123.62263668000378,50701.24452216 2026-01-14,12:08:14.000,14,11123957,-795,0,1768392493,15083.265267620001,123.58739102999971,50701.30041912001 2026-01-14,12:08:15.000,14,11123956,-795,0,1768392494,15083.312421789997,123.50985059999948,50701.26548352 2026-01-14,12:08:16.000,14,11123997,-795,0,1768392495,15083.332630719997,123.50280147000012,50701.20259944001 2026-01-14,12:08:17.000,14,11123852,-795,0,1768392496,15083.386521200002,123.43935929999861,50701.17465096 2026-01-14,12:08:18.000,14,11123962,-795,0,1768392497,15083.440411679992,123.34067148000031,50701.13272824001 2026-01-14,12:08:19.000,14,11123848,-795,0,1768392498,15083.339367029992,123.2913275700048,50701.209586560006 2026-01-14,12:08:20.000,14,11123947,-795,0,1768392499,15083.413466439997,123.241983660002,50701.27247064 2026-01-14,12:08:21.000,14,11123986,-795,0,1768392500,15083.386521200002,123.10805018999963,50701.16067672001 2026-01-14,12:08:22.000,14,11123977,-795,0,1768392501,15083.359575959992,123.05165715000476,50701.16766384 2026-01-14,12:08:23.000,14,11123972,-795,0,1768392502,15083.373048579997,122.98116585000389,50701.209586560006 2026-01-14,12:08:24.000,14,11123915,-795,0,1768392503,15083.386521200002,122.92477281000174,50701.188625200004 2026-01-14,12:08:25.000,14,11123808,-795,0,1768392504,15083.386521200002,122.8331341200028,50701.24452216 2026-01-14,12:08:26.000,14,11123984,-795,0,1768392505,15083.420202749992,122.73444630000449,50701.209586560006 2026-01-14,12:08:27.000,14,11123977,-795,0,1768392506,15083.413466439997,122.5864145700034,50701.23753504 2026-01-14,12:08:28.000,14,11123933,-795,0,1768392507,15083.420202749992,122.54411978999997,50701.19561232 2026-01-14,12:08:29.000,14,11123847,-795,0,1768392508,15083.426939060002,122.41723545000423,50701.16766384 2026-01-14,12:08:30.000,14,11123839,-795,0,1768392509,15083.501038469993,122.33264589000464,50701.188625200004 2026-01-14,12:08:31.000,14,11123978,-795,0,1768392510,15083.494302159997,122.24805632999778,50701.209586560006 2026-01-14,12:08:32.000,14,11123861,-795,0,1768392511,15083.420202749992,122.14231938000012,50701.19561232 2026-01-14,12:08:33.000,14,11123913,-795,0,1768392512,15083.406730130002,122.12117199000204,50701.11176688001 2026-01-14,12:08:34.000,14,11123855,-795,0,1768392513,15083.453884299997,122.05772982000053,50701.209586560006 2026-01-14,12:08:35.000,14,11123873,-795,0,1768392514,15083.447147990002,121.97314026000095,50701.21657368 2026-01-14,12:08:36.000,14,11123859,-795,0,1768392515,15083.373048579997,121.9167472199988,50701.23054792001 2026-01-14,12:08:37.000,14,11123892,-795,0,1768392516,15083.346103340002,121.92379634999816,50701.16766384 2026-01-14,12:08:38.000,14,11123885,-795,0,1768392517,15083.251794999996,121.93084548000479,50701.20259944001 2026-01-14,12:08:39.000,14,11123948,-795,0,1768392518,15083.191168209996,121.94494374000351,50701.14670248 2026-01-14,12:08:40.000,14,11123980,-795,0,1768392519,15083.090123559996,121.95904200000223,50701.188625200004 2026-01-14,12:08:41.000,14,11123963,-795,0,1768392520,15083.01602414999,122.00838590999774,50701.24452216 2026-01-14,12:08:42.000,14,11123888,-795,0,1768392521,15082.96213367,122.05068069000117,50701.27945776001 2026-01-14,12:08:43.000,14,11124007,-795,0,1768392522,15082.888034259995,122.1634667699982,50701.25150928001 2026-01-14,12:08:44.000,14,11123946,-795,0,1768392523,15082.76004437,122.13527025000076,50701.258496400005 2026-01-14,12:08:45.000,14,11124025,-795,0,1768392524,15082.73983544,122.25510546000442,50701.41920016001 2026-01-14,12:08:46.000,14,11123971,-795,0,1768392525,15082.679208649999,122.40313718999823,50701.3633032 2026-01-14,12:08:47.000,14,11124035,-795,0,1768392526,15082.706153889994,122.42428458000359,50701.41920016001 2026-01-14,12:08:48.000,14,11123881,-795,0,1768392527,15082.625318169994,122.45953023000038,50701.426187280005 2026-01-14,12:08:49.000,14,11124006,-795,0,1768392528,15082.69941758,122.5864145700034,50701.46112288 2026-01-14,12:08:50.000,14,11123844,-795,0,1768392529,15082.67247233999,122.66395500000363,50701.45413576 2026-01-14,12:08:51.000,14,11123945,-795,0,1768392530,15082.65226340999,122.64280760999827,50701.41221304 2026-01-14,12:08:52.000,14,11123841,-795,0,1768392531,15082.76004437,122.65690587000427,50701.40522592 2026-01-14,12:08:53.000,14,11123859,-795,0,1768392532,15082.7802533,122.66395500000363,50701.30041912001 2026-01-14,12:08:54.000,14,11123955,-795,0,1768392533,15082.82067116,122.60756196000148,50701.27945776001 2026-01-14,12:08:55.000,14,11123949,-795,0,1768392534,15082.95539735999,122.62870934999955,50701.34932896001 2026-01-14,12:08:56.000,14,11123888,-795,0,1768392535,15082.91497949999,122.55821804999869,50701.27945776001 2026-01-14,12:08:57.000,14,11123895,-795,0,1768392536,15082.928452119995,122.55821804999869,50701.2235608 2026-01-14,12:08:58.000,14,11123919,-795,0,1768392537,15082.97560628999,122.49477588000445,50701.28644488 2026-01-14,12:08:59.000,14,11123909,-755,0,1768392538,15082.928452119995,122.48772674999782,50701.25150928001 2026-01-14,12:09:00.000,14,11123930,-795,0,1768392539,15082.948661049995,122.41018632000487,50701.356316080004 2026-01-14,12:09:01.000,14,11123951,-795,0,1768392540,15082.989078909995,122.45953023000038,50701.293432 2026-01-14,12:09:02.000,14,11123914,-795,0,1768392541,15082.92171581,122.38903892999951,50701.2235608 2026-01-14,12:09:03.000,14,11123985,-795,0,1768392542,15082.85435270999,122.39608805999887,50701.30041912001 2026-01-14,12:09:04.000,14,11123873,-795,0,1768392543,15082.81393484999,122.43133371000295,50701.32836760001 2026-01-14,12:09:05.000,14,11123820,-795,0,1768392544,15082.807198539995,122.50182501000381,50701.34932896001 2026-01-14,12:09:06.000,14,11123927,-795,0,1768392545,15082.73983544,122.52297240000189,50701.45413576 2026-01-14,12:09:07.000,14,11124008,-795,0,1768392546,15082.69268126999,122.57936544000404,50701.40522592 2026-01-14,12:09:08.000,14,11123852,-795,0,1768392547,15082.679208649999,122.61461109000084,50701.41221304 2026-01-14,12:09:09.000,14,11123882,-795,0,1768392548,15082.69941758,122.6498567400049,50701.38426456 2026-01-14,12:09:10.000,14,11123864,-795,0,1768392549,15082.71289019999,122.74854456000321,50701.377277440006 2026-01-14,12:09:11.000,14,11123868,-795,0,1768392550,15082.69268126999,122.69215152000106,50701.34234184 2026-01-14,12:09:12.000,14,11123955,-795,0,1768392551,15082.73309912999,122.76969195000129,50701.39125168 2026-01-14,12:09:13.000,14,11123952,-795,0,1768392552,15082.80046223,122.79083933999937,50701.28644488 2026-01-14,12:09:14.000,14,11123897,-795,0,1768392553,15082.786989609995,122.69920065000042,50701.27247064 2026-01-14,12:09:15.000,14,11123852,-795,0,1768392554,15082.82067116,122.60756196000148,50701.25150928001 2026-01-14,12:09:16.000,14,11123841,-795,0,1768392555,15082.91497949999,122.5864145700034,50701.27945776001 2026-01-14,12:09:17.000,14,11123928,-795,0,1768392556,15083.02276046,122.48772674999782,50701.26548352 2026-01-14,12:09:18.000,14,11123929,-795,0,1768392557,15083.00255153,122.4383828400023,50701.153689599996 2026-01-14,12:09:19.000,14,11123965,-795,0,1768392558,15083.076650939991,122.34674415000336,50701.18163808001 2026-01-14,12:09:20.000,14,11123936,-795,0,1768392559,15083.08338725,122.2269089399997,50701.258496400005 2026-01-14,12:09:21.000,14,11123892,-675,0,1768392560,15083.12380511,122.08592633999797,50701.258496400005 2026-01-14,12:09:22.000,14,11123865,-795,0,1768392561,15083.110332489996,122.01543504000438,50701.258496400005 2026-01-14,12:09:23.000,14,11123849,-795,0,1768392562,15083.076650939991,121.97314026000095,50701.24452216 2026-01-14,12:09:24.000,14,11123950,-795,0,1768392563,15083.02276046,121.85330505000456,50701.2235608 2026-01-14,12:09:25.000,14,11123927,-795,0,1768392564,15082.96213367,121.74051897000027,50701.23753504 2026-01-14,12:09:26.000,14,11123915,-795,0,1768392565,15082.86108902,121.73346984000091,50701.307406240005 2026-01-14,12:09:27.000,14,11123922,-795,0,1768392566,15082.82067116,121.68412592999812,50701.321380479996 2026-01-14,12:09:28.000,14,11123905,-795,0,1768392567,15082.706153889994,121.62773289000324,50701.39823880001 2026-01-14,12:09:29.000,14,11123987,-795,0,1768392568,15082.605109239994,121.59953636999853,50701.356316080004 2026-01-14,12:09:30.000,14,11123875,-795,0,1768392569,15082.578163999999,121.55019246000302,50701.39125168 2026-01-14,12:09:31.000,14,11123990,-795,0,1768392570,15082.429965179988,121.60658549999789,50701.377277440006 2026-01-14,12:09:32.000,14,11123921,-795,0,1768392571,15082.389547319988,121.61363463000453,50701.34234184 2026-01-14,12:09:33.000,14,11124008,-795,0,1768392572,15082.376074699998,121.55724159000238,50701.34234184 2026-01-14,12:09:34.000,14,11123925,-795,0,1768392573,15082.349129459988,121.56429072000174,50701.258496400005 2026-01-14,12:09:35.000,14,11123899,-795,0,1768392574,15082.382811009993,121.45855377000407,50701.24452216 2026-01-14,12:09:36.000,14,11123972,-795,0,1768392575,15082.436701489998,121.45855377000407,50701.34234184 2026-01-14,12:09:37.000,14,11123972,-795,0,1768392576,15082.429965179988,121.46560290000343,50701.27945776001 2026-01-14,12:09:38.000,14,11123949,-795,0,1768392577,15082.403019939993,121.45150464000471,50701.32836760001 2026-01-14,12:09:39.000,14,11123885,-795,0,1768392578,15082.376074699998,121.39511160000256,50701.31439336 2026-01-14,12:09:40.000,14,11123893,-795,0,1768392579,15082.382811009993,121.36691507999785,50701.27247064 2026-01-14,12:09:41.000,14,11123892,-795,0,1768392580,15082.335656839998,121.30347291000362,50701.27247064 2026-01-14,12:09:42.000,14,11123904,-795,0,1768392581,15082.342393149993,121.30347291000362,50701.28644488 2026-01-14,12:09:43.000,14,11123956,-795,0,1768392582,15082.241348499992,121.21888335000403,50701.321380479996 2026-01-14,12:09:44.000,14,11123922,-795,0,1768392583,15082.180721709992,121.21888335000403,50701.27247064 2026-01-14,12:09:45.000,14,11123968,-795,0,1768392584,15082.180721709992,121.21888335000403,50701.23753504 2026-01-14,12:09:46.000,14,11123917,-795,0,1768392585,15082.120094919992,121.18363769999996,50701.23054792001 2026-01-14,12:09:47.000,14,11123900,-715,0,1768392586,15082.019050269992,121.14134292000381,50701.30041912001 2026-01-14,12:09:48.000,14,11123891,-795,0,1768392587,15081.870851449996,121.14134292000381,50701.27247064 2026-01-14,12:09:49.000,14,11123899,-795,0,1768392588,15081.80348835,121.16953944000124,50701.20259944001 2026-01-14,12:09:50.000,14,11123905,-795,0,1768392589,15081.668762149995,121.21183422000468,50701.20259944001 2026-01-14,12:09:51.000,14,11123821,-795,0,1768392590,15081.61487166999,121.23298161000275,50701.38426456 2026-01-14,12:09:52.000,14,11124000,-795,0,1768392591,15081.527299639994,121.33166943000106,50701.38426456 2026-01-14,12:09:53.000,14,11123891,-795,0,1768392592,15081.507090709994,121.3598659499985,50701.37029032001 2026-01-14,12:09:54.000,14,11123938,-795,0,1768392593,15081.48014547,121.40920986000128,50701.377277440006 2026-01-14,12:09:55.000,14,11123928,-795,0,1768392594,15081.507090709994,121.50084855000023,50701.3633032 2026-01-14,12:09:56.000,14,11123979,-795,0,1768392595,15081.459936539999,121.5360942000043,50701.46112288 2026-01-14,12:09:57.000,14,11123857,-795,0,1768392596,15081.45320022999,121.6700276699994,50701.41221304 2026-01-14,12:09:58.000,14,11123852,-795,0,1768392597,15081.507090709994,121.77576462000434,50701.4331744 2026-01-14,12:09:59.000,14,11123944,-795,0,1768392598,15081.48014547,121.8180594000005,50701.41221304 2026-01-14,12:10:00.000,14,11123950,-795,0,1768392599,15081.527299639994,121.90264896000008,50701.377277440006 2026-01-14,12:10:01.000,14,11123924,-795,0,1768392600,15081.53403594999,121.95904200000223,50701.27247064 2026-01-14,12:10:02.000,14,11123958,-795,0,1768392601,15081.53403594999,122.10002460000396,50701.25150928001 2026-01-14,12:10:03.000,14,11123889,-795,0,1768392602,15081.57445380999,122.18461416000355,50701.258496400005 2026-01-14,12:10:04.000,14,11123980,-795,0,1768392603,15081.608135359995,122.27625285000249,50701.24452216 2026-01-14,12:10:05.000,14,11123949,-795,0,1768392604,15081.668762149995,122.339695020004,50701.27945776001 2026-01-14,12:10:06.000,14,11123939,-795,0,1768392605,15081.64181691,122.4383828400023,50701.16067672001 2026-01-14,12:10:07.000,14,11123970,-795,0,1768392606,15081.55424487999,122.53002153000125,50701.12574112 2026-01-14,12:10:08.000,14,11123878,-795,0,1768392607,15081.55424487999,122.60756196000148,50701.18163808001 2026-01-14,12:10:09.000,14,11123878,-795,0,1768392608,15081.55424487999,122.67100413000298,50701.24452216 2026-01-14,12:10:10.000,14,11123905,-795,0,1768392609,15081.567717499995,122.69920065000042,50701.209586560006 2026-01-14,12:10:11.000,14,11123885,-795,0,1768392610,15081.51382701999,122.76264282000193,50701.12574112 2026-01-14,12:10:12.000,14,11123937,-795,0,1768392611,15081.459936539999,122.81198673000472,50701.16766384 2026-01-14,12:10:13.000,14,11123872,-795,0,1768392612,15081.392573439989,122.84723238000151,50701.16067672001 2026-01-14,12:10:14.000,14,11123950,-795,0,1768392613,15081.372364509989,122.8965762900043,50701.08381840001 2026-01-14,12:10:15.000,14,11123910,-795,0,1768392614,15081.325210339994,122.98821498000325,50701.10477976 2026-01-14,12:10:16.000,14,11124000,-795,0,1768392615,15081.331946649989,122.99526411000261,50701.08381840001 2026-01-14,12:10:17.000,14,11123879,-795,0,1768392616,15081.305001409994,123.07280454000283,50701.0488828 2026-01-14,12:10:18.000,14,11123846,-795,0,1768392617,15081.311737719989,123.05870628000412,50701.14670248 2026-01-14,12:10:19.000,14,11123938,-795,0,1768392618,15081.325210339994,123.0798536700022,50701.12574112 2026-01-14,12:10:20.000,14,11123890,-795,0,1768392619,15081.352155579989,123.12214844999835,50701.09779264 2026-01-14,12:10:21.000,14,11123817,-795,0,1768392620,15081.385837129994,123.17149236000114,50701.10477976 2026-01-14,12:10:22.000,14,11123960,-795,0,1768392621,15081.426254989994,123.15034497000306,50701.11176688001 2026-01-14,12:10:23.000,14,11123990,-795,0,1768392622,15081.426254989994,123.13624671000434,50701.02792144 2026-01-14,12:10:24.000,14,11123887,-795,0,1768392623,15081.486881779994,123.13624671000434,50701.01394720001 2026-01-14,12:10:25.000,14,11123855,-795,0,1768392624,15081.486881779994,123.11509931999899,50701.08381840001 2026-01-14,12:10:26.000,14,11123889,-795,0,1768392625,15081.52056333,123.16444323000178,50701.041895680006 2026-01-14,12:10:27.000,14,11123922,-795,0,1768392626,15081.47340915999,123.06575541000348,50701.11176688001 2026-01-14,12:10:28.000,14,11123833,-795,0,1768392627,15081.446463919994,123.13624671000434,50701.118754 2026-01-14,12:10:29.000,14,11123848,-795,0,1768392628,15081.41278236999,123.13624671000434,50701.06285704001 2026-01-14,12:10:30.000,14,11123932,-795,0,1768392629,15081.399309749999,123.15034497000306,50701.139715360005 2026-01-14,12:10:31.000,14,11123840,-795,0,1768392630,15081.311737719989,123.12214844999835,50701.14670248 2026-01-14,12:10:32.000,14,11123965,-795,0,1768392631,15081.197220449998,123.20673800999793,50701.118754 2026-01-14,12:10:33.000,14,11123890,-795,0,1768392632,15081.170275209988,123.28427843999816,50701.17465096 2026-01-14,12:10:34.000,14,11123814,-795,0,1768392633,15081.136593659998,123.32657322000159,50701.16067672001 2026-01-14,12:10:35.000,14,11123869,-795,0,1768392634,15081.055757939997,123.35476973999903,50701.17465096 2026-01-14,12:10:36.000,14,11123939,-795,0,1768392635,15080.988394840002,123.45345756000461,50701.13272824001 2026-01-14,12:10:37.000,14,11123909,-795,0,1768392636,15080.988394840002,123.46050669000397,50701.18163808001 2026-01-14,12:10:38.000,14,11124002,-795,0,1768392637,15080.954713289997,123.44640842999797,50701.09779264 2026-01-14,12:10:39.000,14,11123838,-795,0,1768392638,15080.887350190002,123.50280147000012,50701.139715360005 2026-01-14,12:10:40.000,14,11123844,-795,0,1768392639,15080.846932330001,123.43231016999925,50701.19561232 2026-01-14,12:10:41.000,14,11123914,-795,0,1768392640,15080.840196019992,123.5239488599982,50701.11176688001 2026-01-14,12:10:42.000,14,11123923,-795,0,1768392641,15080.873877569997,123.46755582000333,50701.090805520005 2026-01-14,12:10:43.000,14,11123887,-795,0,1768392642,15080.840196019992,123.36886799999775,50701.17465096 2026-01-14,12:10:44.000,14,11123862,-795,0,1768392643,15080.914295429997,123.38296626000374,50701.118754 2026-01-14,12:10:45.000,14,11123966,-795,0,1768392644,15080.941240669992,123.2913275700048,50701.16067672001 2026-01-14,12:10:46.000,14,11123902,-715,0,1768392645,15080.914295429997,123.19263974999922,50701.08381840001 2026-01-14,12:10:47.000,14,11123928,-795,0,1768392646,15080.900822809992,123.15739410000242,50701.09779264 2026-01-14,12:10:48.000,14,11123875,-795,0,1768392647,15080.894086499997,123.10100106000027,50701.06984416 2026-01-14,12:10:49.000,14,11123913,-795,0,1768392648,15080.880613879992,123.02346063000005,50701.020934320004 2026-01-14,12:10:50.000,14,11123864,-795,0,1768392649,15080.961449599992,122.91772368000238,50701.07683128 2026-01-14,12:10:51.000,14,11123979,-795,0,1768392650,15080.846932330001,122.86837976999959,50701.08381840001 2026-01-14,12:10:52.000,14,11123908,-795,0,1768392651,15080.833459709997,122.80493759999808,50701.041895680006 2026-01-14,12:10:53.000,14,11124006,-795,0,1768392652,15080.793041849996,122.76969195000129,50701.041895680006 2026-01-14,12:10:54.000,14,11123930,-795,0,1768392653,15080.759360299991,122.74854456000321,50701.07683128 2026-01-14,12:10:55.000,14,11123872,-795,0,1768392654,15080.725678750001,122.67805326000234,50701.041895680006 2026-01-14,12:10:56.000,14,11123868,-795,0,1768392655,15080.61789778999,122.73444630000449,50701.02792144 2026-01-14,12:10:57.000,14,11123973,-795,0,1768392656,15080.58421624,122.67100413000298,50701.0488828 2026-01-14,12:10:58.000,14,11123899,-795,0,1768392657,15080.489907899995,122.73444630000449,50701.00696008 2026-01-14,12:10:59.000,14,11123828,-795,0,1768392658,15080.449490039995,122.76264282000193,50701.01394720001 2026-01-14,12:11:00.000,14,11123858,-795,0,1768392659,15080.348445389995,122.8331341200028,50701.06285704001 2026-01-14,12:11:01.000,14,11123940,-795,0,1768392660,15080.31476383999,122.8965762900043,50701.090805520005 2026-01-14,12:11:02.000,14,11123907,-795,0,1768392661,15080.27434597999,122.98821498000325,50701.03490856001 2026-01-14,12:11:03.000,14,11123829,-795,0,1768392662,15080.200246569999,123.04460801999812,50700.95106312 2026-01-14,12:11:04.000,14,11123943,-795,0,1768392663,15080.146356089994,123.12919757999771,50701.02792144 2026-01-14,12:11:05.000,14,11123921,-795,0,1768392664,15080.105938229994,123.22788540000329,50700.972024480005 2026-01-14,12:11:06.000,14,11123874,-795,0,1768392665,15080.153092399989,123.28427843999816,50701.00696008 2026-01-14,12:11:07.000,14,11123868,-795,0,1768392666,15080.126147159994,123.37591713000438,50700.95106312 2026-01-14,12:11:08.000,14,11123908,-795,0,1768392667,15080.166565019994,123.41821191000054,50700.86023056 2026-01-14,12:11:09.000,14,11123961,-795,0,1768392668,15080.200246569999,123.46050669000397,50700.89516616001 2026-01-14,12:11:10.000,14,11123815,-795,0,1768392669,15080.180037639999,123.50985059999948,50700.93010176 2026-01-14,12:11:11.000,14,11123960,-795,0,1768392670,15080.19351025999,123.59444015999907,50700.9091404 2026-01-14,12:11:12.000,14,11123873,-715,0,1768392671,15080.200246569999,123.60853841999779,50700.84625632001 2026-01-14,12:11:13.000,14,11123954,-795,0,1768392672,15080.186773949994,123.59444015999907,50700.91612752001 2026-01-14,12:11:14.000,14,11123889,-795,0,1768392673,15080.19351025999,123.6719805899993,50700.86721768001 2026-01-14,12:11:15.000,14,11123911,-715,0,1768392674,15080.227191809994,123.66493145999993,50700.83228208 2026-01-14,12:11:16.000,14,11123906,-795,0,1768392675,15080.186773949994,123.70722624000337,50700.90215328 2026-01-14,12:11:17.000,14,11123874,-795,0,1768392676,15080.19351025999,123.76361927999824,50700.93708888 2026-01-14,12:11:18.000,14,11123888,-755,0,1768392677,15080.112674539989,123.74952101999952,50700.93708888 2026-01-14,12:11:19.000,14,11123907,-795,0,1768392678,15080.072256679989,123.76361927999824,50700.853243440004 2026-01-14,12:11:20.000,14,11123830,-795,0,1768392679,15079.991420959988,123.84820883999782,50700.9091404 2026-01-14,12:11:21.000,14,11123956,-795,0,1768392680,15079.991420959988,123.87640536000254,50700.985998719996 2026-01-14,12:11:22.000,14,11123901,-795,0,1768392681,15080.018366199998,123.95394579000276,50700.93708888 2026-01-14,12:11:23.000,14,11123947,-795,0,1768392682,15080.031838819988,123.87640536000254,50700.88817904 2026-01-14,12:11:24.000,14,11123897,-795,0,1768392683,15079.964475719993,123.93279840000469,50700.923114640005 2026-01-14,12:11:25.000,14,11123889,-795,0,1768392684,15079.984684649993,124.00328969999828,50700.91612752001 2026-01-14,12:11:26.000,14,11123903,-795,0,1768392685,15079.984684649993,124.07378099999914,50700.91612752001 2026-01-14,12:11:27.000,14,11123858,-795,0,1768392686,15079.991420959988,124.01738796000427,50700.818307839996 2026-01-14,12:11:28.000,14,11123802,-795,0,1768392687,15080.011629889988,124.15132142999937,50700.804333600005 2026-01-14,12:11:29.000,14,11123918,-795,0,1768392688,15080.092465609989,124.12312491000193,50700.82529496001 2026-01-14,12:11:30.000,14,11123901,-795,0,1768392689,15080.078992989998,124.17951795000408,50700.74843664001 2026-01-14,12:11:31.000,14,11123816,-795,0,1768392690,15080.072256679989,124.1936162100028,50700.72747528001 2026-01-14,12:11:32.000,14,11123888,-795,0,1768392691,15080.078992989998,124.1936162100028,50700.69952680001 2026-01-14,12:11:33.000,14,11123943,-795,0,1768392692,15080.052047749989,124.13722317000065,50700.7344624 2026-01-14,12:11:34.000,14,11123874,-795,0,1768392693,15080.105938229994,124.18656708000344,50700.76241088 2026-01-14,12:11:35.000,14,11123792,-795,0,1768392694,15080.078992989998,124.17246882000472,50700.62266848 2026-01-14,12:11:36.000,14,11123833,-795,0,1768392695,15080.085729299994,124.12312491000193,50700.62965560001 2026-01-14,12:11:37.000,14,11123906,-795,0,1768392696,15080.112674539989,124.11607578000257,50700.636642720005 2026-01-14,12:11:38.000,14,11123831,-795,0,1768392697,15080.072256679989,124.14427230000001,50700.650616959996 2026-01-14,12:11:39.000,14,11123817,-795,0,1768392698,15080.092465609989,124.10902665000322,50700.72048816 2026-01-14,12:11:40.000,14,11123887,-795,0,1768392699,15080.045311439993,124.06673186999978,50700.72048816 2026-01-14,12:11:41.000,14,11123847,-795,0,1768392700,15080.025102509993,124.05263361000107,50700.67157832 2026-01-14,12:11:42.000,14,11123922,-795,0,1768392701,15079.998157269998,124.16541968999809,50700.76241088 2026-01-14,12:11:43.000,14,11123860,-795,0,1768392702,15079.957739409998,124.15837055999873,50700.72048816 2026-01-14,12:11:44.000,14,11123841,-795,0,1768392703,15079.964475719993,124.18656708000344,50700.74144952 2026-01-14,12:11:45.000,14,11123858,-795,0,1768392704,15079.957739409998,124.18656708000344,50700.65760408001 2026-01-14,12:11:46.000,14,11123914,-795,0,1768392705,15079.964475719993,124.27115664000303,50700.76241088 2026-01-14,12:11:47.000,14,11123850,-795,0,1768392706,15079.917321549998,124.2288618599996,50700.685552560004 2026-01-14,12:11:48.000,14,11123857,-795,0,1768392707,15079.971212029988,124.3275496799979,50700.64362984 2026-01-14,12:11:49.000,14,11123862,-795,0,1768392708,15079.957739409998,124.29935316000046,50700.6645912 2026-01-14,12:11:50.000,14,11123884,-795,0,1768392709,15080.025102509993,124.2923040300011,50700.78337224 2026-01-14,12:11:51.000,14,11123997,-795,0,1768392710,15079.991420959988,124.27115664000303,50700.69253968 2026-01-14,12:11:52.000,14,11123810,-795,0,1768392711,15079.977948339998,124.27115664000303,50700.65760408001 2026-01-14,12:11:53.000,14,11123949,-795,0,1768392712,15079.951003099988,124.17246882000472,50700.78337224 2026-01-14,12:11:54.000,14,11123847,-795,0,1768392713,15079.977948339998,124.10902665000322,50700.69253968 2026-01-14,12:11:55.000,14,11123886,-795,0,1768392714,15080.018366199998,124.05263361000107,50700.72747528001 2026-01-14,12:11:56.000,14,11123945,-795,0,1768392715,15080.038575129998,123.98919143999956,50700.69253968 2026-01-14,12:11:57.000,14,11123868,-795,0,1768392716,15080.099201919998,123.89755275000061,50700.636642720005 2026-01-14,12:11:58.000,14,11123803,-795,0,1768392717,15080.045311439993,123.81296319000103,50700.60170712 2026-01-14,12:11:59.000,14,11123875,-795,0,1768392718,15080.112674539989,123.7354227600008,50700.685552560004 2026-01-14,12:12:00.000,14,11123886,-795,0,1768392719,15080.031838819988,123.65083320000122,50700.62266848 2026-01-14,12:12:01.000,14,11123853,-795,0,1768392720,15080.025102509993,123.65083320000122,50700.60170712 2026-01-14,12:12:02.000,14,11123970,-795,0,1768392721,15080.072256679989,123.60148928999843,50700.67856544001 2026-01-14,12:12:03.000,14,11123771,-795,0,1768392722,15080.078992989998,123.53099799000483,50700.72048816 2026-01-14,12:12:04.000,14,11123827,-795,0,1768392723,15080.052047749989,123.5239488599982,50700.74144952 2026-01-14,12:12:05.000,14,11123961,-795,0,1768392724,15080.045311439993,123.47460495000269,50700.60869424001 2026-01-14,12:12:06.000,14,11123882,-795,0,1768392725,15080.025102509993,123.4887032100014,50700.62266848 2026-01-14,12:12:07.000,14,11123891,-795,0,1768392726,15080.031838819988,123.40411365000182,50700.65760408001 2026-01-14,12:12:08.000,14,11123876,-795,0,1768392727,15080.011629889988,123.47460495000269,50700.650616959996 2026-01-14,12:12:09.000,14,11123894,-795,0,1768392728,15080.085729299994,123.45345756000461,50700.56677152 2026-01-14,12:12:10.000,14,11123903,-795,0,1768392729,15080.038575129998,123.46755582000333,50700.636642720005 2026-01-14,12:12:11.000,14,11123916,-795,0,1768392730,15080.078992989998,123.49575234000076,50700.60869424001 2026-01-14,12:12:12.000,14,11123903,-795,0,1768392731,15080.085729299994,123.4252610399999,50700.62965560001 2026-01-14,12:12:13.000,14,11123889,-795,0,1768392732,15080.132883469989,123.39706452000246,50700.67157832 2026-01-14,12:12:14.000,14,11123825,-795,0,1768392733,15080.173301329989,123.34772060999967,50700.60170712 2026-01-14,12:12:15.000,14,11123811,-795,0,1768392734,15080.180037639999,123.31952409000223,50700.49690032 2026-01-14,12:12:16.000,14,11123876,-795,0,1768392735,15080.173301329989,123.25608192000072,50700.47593896 2026-01-14,12:12:17.000,14,11123943,-755,0,1768392736,15080.180037639999,123.24903279000137,50700.51087456001 2026-01-14,12:12:18.000,14,11123882,-795,0,1768392737,15080.153092399989,123.18559061999986,50700.517861680004 2026-01-14,12:12:19.000,14,11123942,-795,0,1768392738,15080.159828709999,123.19263974999922,50700.4549776 2026-01-14,12:12:20.000,14,11123984,-795,0,1768392739,15080.166565019994,123.18559061999986,50700.5248488 2026-01-14,12:12:21.000,14,11123924,-795,0,1768392740,15080.200246569999,123.18559061999986,50700.5248488 2026-01-14,12:12:22.000,14,11123951,-795,0,1768392741,15080.247400739994,123.09395193000091,50700.517861680004 2026-01-14,12:12:23.000,14,11123834,-795,0,1768392742,15080.227191809994,123.09395193000091,50700.49690032 2026-01-14,12:12:24.000,14,11123919,-795,0,1768392743,15080.19351025999,123.09395193000091,50700.39908064 2026-01-14,12:12:25.000,14,11123835,-795,0,1768392744,15080.21371918999,123.04460801999812,50700.42702912 2026-01-14,12:12:26.000,14,11123909,-795,0,1768392745,15080.206982879994,123.08690280000155,50700.44100336001 2026-01-14,12:12:27.000,14,11123959,-795,0,1768392746,15080.159828709999,123.04460801999812,50700.48991320001 2026-01-14,12:12:28.000,14,11123912,-795,0,1768392747,15080.132883469989,122.95296932999918,50700.468951840005 2026-01-14,12:12:29.000,14,11123813,-795,0,1768392748,15080.126147159994,123.05870628000412,50700.55279728 2026-01-14,12:12:30.000,14,11123963,-795,0,1768392749,15080.038575129998,123.0798536700022,50700.57375864 2026-01-14,12:12:31.000,14,11123842,-795,0,1768392750,15079.984684649993,123.13624671000434,50700.42702912 2026-01-14,12:12:32.000,14,11123914,-795,0,1768392751,15079.870167380002,123.19968887999858,50700.40606776 2026-01-14,12:12:33.000,14,11123937,-795,0,1768392752,15079.823013209992,123.18559061999986,50700.44100336001 2026-01-14,12:12:34.000,14,11123905,-795,0,1768392753,15079.843222139993,123.23493453000265,50700.50388744 2026-01-14,12:12:35.000,14,11123861,-795,0,1768392754,15079.735441179997,123.31247496000287,50700.37811928 2026-01-14,12:12:36.000,14,11123906,-795,0,1768392755,15079.742177489992,123.32657322000159,50700.39908064 2026-01-14,12:12:37.000,14,11123964,-795,0,1768392756,15079.708495940002,123.37591713000438,50700.47593896 2026-01-14,12:12:38.000,14,11123955,-795,0,1768392757,15079.668078080002,123.44640842999797,50700.42702912 2026-01-14,12:12:39.000,14,11123915,-795,0,1768392758,15079.688287010002,123.45345756000461,50700.39908064 2026-01-14,12:12:40.000,14,11123933,-795,0,1768392759,15079.701759629992,123.5239488599982,50700.39908064 2026-01-14,12:12:41.000,14,11123895,-795,0,1768392760,15079.661341769992,123.61558755000442,50700.40606776 2026-01-14,12:12:42.000,14,11123910,-795,0,1768392761,15079.715232249997,123.64378407000186,50700.49690032 2026-01-14,12:12:43.000,14,11123961,-795,0,1768392762,15079.742177489992,123.66493145999993,50700.49690032 2026-01-14,12:12:44.000,14,11123928,-795,0,1768392763,15079.809540590002,123.7354227600008,50700.53183592001 2026-01-14,12:12:45.000,14,11123925,-795,0,1768392764,15079.802804279992,123.70722624000337,50700.55978440001 2026-01-14,12:12:46.000,14,11123919,-795,0,1768392765,15079.883639999993,123.79181580000295,50700.50388744 2026-01-14,12:12:47.000,14,11123909,-795,0,1768392766,15079.762386419992,123.79181580000295,50700.538823040006 2026-01-14,12:12:48.000,14,11124004,-795,0,1768392767,15079.870167380002,123.75657014999888,50700.58074576001 2026-01-14,12:12:49.000,14,11123847,-795,0,1768392768,15079.883639999993,123.79181580000295,50700.51087456001 2026-01-14,12:12:50.000,14,11123902,-795,0,1768392769,15079.856694759997,123.77066841000487,50700.46196472001 2026-01-14,12:12:51.000,14,11123964,-715,0,1768392770,15079.883639999993,123.74247189000016,50700.47593896 2026-01-14,12:12:52.000,14,11123934,-795,0,1768392771,15079.937530479998,123.81296319000103,50700.48991320001 2026-01-14,12:12:53.000,14,11123831,-795,0,1768392772,15079.930794169988,123.75657014999888,50700.3851064 2026-01-14,12:12:54.000,14,11124013,-795,0,1768392773,15079.883639999993,123.81296319000103,50700.371132160006 2026-01-14,12:12:55.000,14,11123884,-795,0,1768392774,15079.890376310002,123.75657014999888,50700.40606776 2026-01-14,12:12:56.000,14,11123986,-795,0,1768392775,15079.890376310002,123.74952101999952,50700.468951840005 2026-01-14,12:12:57.000,14,11123919,-795,0,1768392776,15079.849958450002,123.71427537000272,50700.39908064 2026-01-14,12:12:58.000,14,11123853,-795,0,1768392777,15079.876903689998,123.72132450000208,50700.39209352001 2026-01-14,12:12:59.000,14,11123814,-795,0,1768392778,15079.829749520002,123.72837363000144,50700.34318368001 2026-01-14,12:13:00.000,14,11123957,-795,0,1768392779,15079.843222139993,123.68607884999801,50700.371132160006 2026-01-14,12:13:01.000,14,11123917,-795,0,1768392780,15079.876903689998,123.62263668000378,50700.350170800004 2026-01-14,12:13:02.000,14,11123902,-795,0,1768392781,15079.829749520002,123.62968581000314,50700.32222232001 2026-01-14,12:13:03.000,14,11123912,-795,0,1768392782,15079.870167380002,123.59444015999907,50700.35715792 2026-01-14,12:13:04.000,14,11123827,-795,0,1768392783,15079.856694759997,123.59444015999907,50700.31523520001 2026-01-14,12:13:05.000,14,11123977,-795,0,1768392784,15079.863431069993,123.53099799000483,50700.32222232001 2026-01-14,12:13:06.000,14,11123954,-715,0,1768392785,15079.843222139993,123.50985059999948,50700.29427384001 2026-01-14,12:13:07.000,14,11123880,-795,0,1768392786,15079.836485829997,123.43935929999861,50700.26632536 2026-01-14,12:13:08.000,14,11123897,-795,0,1768392787,15079.809540590002,123.36886799999775,50700.33619656 2026-01-14,12:13:09.000,14,11123929,-795,0,1768392788,15079.829749520002,123.37591713000438,50700.28728672 2026-01-14,12:13:10.000,14,11123971,-795,0,1768392789,15079.876903689998,123.38296626000374,50700.23138976 2026-01-14,12:13:11.000,14,11123956,-795,0,1768392790,15079.836485829997,123.30542583000351,50700.19645416001 2026-01-14,12:13:12.000,14,11123850,-795,0,1768392791,15079.823013209992,123.24903279000137,50700.22440264001 2026-01-14,12:13:13.000,14,11123955,-795,0,1768392792,15079.903848929993,123.2772293099988,50700.21741552 2026-01-14,12:13:14.000,14,11123902,-795,0,1768392793,15079.964475719993,123.20673800999793,50700.182479920004 2026-01-14,12:13:15.000,14,11124002,-795,0,1768392794,15079.977948339998,123.13624671000434,50700.16151856 2026-01-14,12:13:16.000,14,11123885,-795,0,1768392795,15079.991420959988,123.11509931999899,50700.21741552 2026-01-14,12:13:17.000,14,11123931,-795,0,1768392796,15079.998157269998,123.04460801999812,50700.16151856 2026-01-14,12:13:18.000,14,11123905,-795,0,1768392797,15080.038575129998,122.98821498000325,50700.16151856 2026-01-14,12:13:19.000,14,11123915,-795,0,1768392798,15080.065520369993,122.8965762900043,50700.19645416001 2026-01-14,12:13:20.000,14,11123846,-795,0,1768392799,15080.031838819988,122.84018325000216,50700.23138976 2026-01-14,12:13:21.000,14,11123864,-795,0,1768392800,15080.159828709999,122.72739716999786,50700.2104284 2026-01-14,12:13:22.000,14,11123820,-795,0,1768392801,15080.132883469989,122.71329890999914,50700.18946704 2026-01-14,12:13:23.000,14,11123938,-795,0,1768392802,15080.085729299994,122.63575847999891,50700.16151856 2026-01-14,12:13:24.000,14,11123842,-795,0,1768392803,15080.126147159994,122.51592327000253,50700.16850568 2026-01-14,12:13:25.000,14,11123932,-795,0,1768392804,15080.105938229994,122.4736284899991,50700.19645416001 2026-01-14,12:13:26.000,14,11123839,-795,0,1768392805,15080.153092399989,122.43133371000295,50700.16850568 2026-01-14,12:13:27.000,14,11123898,-795,0,1768392806,15080.112674539989,122.41723545000423,50700.23837688 2026-01-14,12:13:28.000,14,11123853,-795,0,1768392807,15080.112674539989,122.24805632999778,50700.11959584 2026-01-14,12:13:29.000,14,11123840,-795,0,1768392808,15080.139619779999,122.17756503000419,50700.24536400001 2026-01-14,12:13:30.000,14,11123958,-795,0,1768392809,15080.126147159994,122.17051590000483,50700.203441280006 2026-01-14,12:13:31.000,14,11123907,-795,0,1768392810,15080.085729299994,122.10002460000396,50700.17549280001 2026-01-14,12:13:32.000,14,11123884,-795,0,1768392811,15080.099201919998,121.98723851999966,50700.11260872 2026-01-14,12:13:33.000,14,11123878,-795,0,1768392812,15080.058784059998,121.97314026000095,50700.15453144001 2026-01-14,12:13:34.000,14,11123951,-795,0,1768392813,15080.159828709999,121.90969808999944,50700.21741552 2026-01-14,12:13:35.000,14,11123908,-795,0,1768392814,15080.180037639999,121.89559983000072,50700.23837688 2026-01-14,12:13:36.000,14,11123876,-795,0,1768392815,15080.173301329989,121.86035418000392,50700.182479920004 2026-01-14,12:13:37.000,14,11123889,-795,0,1768392816,15080.19351025999,121.83215765999921,50700.182479920004 2026-01-14,12:13:38.000,14,11123913,-795,0,1768392817,15080.173301329989,121.83215765999921,50700.09164736 2026-01-14,12:13:39.000,14,11123851,-795,0,1768392818,15080.166565019994,121.881501570002,50700.12658296001 2026-01-14,12:13:40.000,14,11123867,-795,0,1768392819,15080.247400739994,121.75461722999898,50700.16151856 2026-01-14,12:13:41.000,14,11123914,-795,0,1768392820,15080.19351025999,121.79691201000242,50700.07767312001 2026-01-14,12:13:42.000,14,11123860,-795,0,1768392821,15080.146356089994,121.76166635999834,50700.06369888 2026-01-14,12:13:43.000,14,11123959,-795,0,1768392822,15080.146356089994,121.74756809999963,50700.06369888 2026-01-14,12:13:44.000,14,11123919,-795,0,1768392823,15080.078992989998,121.72642071000155,50700.014789040004 2026-01-14,12:13:45.000,14,11123894,-795,0,1768392824,15080.153092399989,121.71232245000283,50699.99382768 2026-01-14,12:13:46.000,14,11123902,-795,0,1768392825,15080.146356089994,121.74051897000027,50700.09164736 2026-01-14,12:13:47.000,14,11123938,-795,0,1768392826,15080.159828709999,121.69822419000411,50700.05671176001 2026-01-14,12:13:48.000,14,11123888,-795,0,1768392827,15080.186773949994,121.64888028000132,50699.94491784 2026-01-14,12:13:49.000,14,11123899,-795,0,1768392828,15080.153092399989,121.59953636999853,50700.06369888 2026-01-14,12:13:50.000,14,11123896,-795,0,1768392829,15080.23392811999,121.58543810999981,50700.04273752 2026-01-14,12:13:51.000,14,11123905,-795,0,1768392830,15080.200246569999,121.5360942000043,50699.98684056001 2026-01-14,12:13:52.000,14,11123869,-795,0,1768392831,15080.206982879994,121.51494680999895,50700.02876328001 2026-01-14,12:13:53.000,14,11123937,-795,0,1768392832,15080.19351025999,121.43740637999872,50700.05671176001 2026-01-14,12:13:54.000,14,11123910,-795,0,1768392833,15080.206982879994,121.38101334000385,50700.02876328001 2026-01-14,12:13:55.000,14,11123922,-795,0,1768392834,15080.153092399989,121.29642378000426,50700.02177616 2026-01-14,12:13:56.000,14,11123921,-795,0,1768392835,15080.126147159994,121.3246203000017,50700.035750400006 2026-01-14,12:13:57.000,14,11123899,-795,0,1768392836,15080.220455499999,121.21183422000468,50700.04273752 2026-01-14,12:13:58.000,14,11123874,-795,0,1768392837,15080.247400739994,121.25412900000083,50700.04273752 2026-01-14,12:13:59.000,14,11123958,-795,0,1768392838,15080.200246569999,121.04265509999823,50700.05671176001 2026-01-14,12:14:00.000,14,11123848,-795,0,1768392839,15080.328236459995,121.1131463999991,50700.12658296001 2026-01-14,12:14:01.000,14,11123956,-795,0,1768392840,15080.31476383999,121.07085162000294,50700.035750400006 2026-01-14,12:14:02.000,14,11123948,-795,0,1768392841,15080.348445389995,121.02855683999951,50699.97985344001 2026-01-14,12:14:03.000,14,11123927,-795,0,1768392842,15080.409072179995,121.00740945000143,50699.97286632 2026-01-14,12:14:04.000,14,11124053,-795,0,1768392843,15080.40233587,120.965114669998,50699.97985344001 2026-01-14,12:14:05.000,14,11123917,-795,0,1768392844,15080.41580848999,120.95101640999928,50699.97286632 2026-01-14,12:14:06.000,14,11123934,-795,0,1768392845,15080.41580848999,120.98626206000336,50700.04972464 2026-01-14,12:14:07.000,14,11123939,-795,0,1768392846,15080.43601741999,120.99331119000271,50700.00780192001 2026-01-14,12:14:08.000,14,11123871,-795,0,1768392847,15080.39559955999,121.06380249000358,50700.04273752 2026-01-14,12:14:09.000,14,11123835,-795,0,1768392848,15080.40233587,121.03560596999887,50700.070686 2026-01-14,12:14:10.000,14,11123927,-795,0,1768392849,15080.31476383999,121.09904814000038,50699.98684056001 2026-01-14,12:14:11.000,14,11123964,-795,0,1768392850,15080.29455490999,121.1131463999991,50700.04273752 2026-01-14,12:14:12.000,14,11123968,-795,0,1768392851,15080.26087336,121.13429379000445,50700.035750400006 2026-01-14,12:14:13.000,14,11123891,-795,0,1768392852,15080.26087336,121.16249031000189,50699.97985344001 2026-01-14,12:14:14.000,14,11123956,-795,0,1768392853,15080.240664429999,121.16249031000189,50700.035750400006 2026-01-14,12:14:15.000,14,11123949,-795,0,1768392854,15080.085729299994,121.13429379000445,50700.00780192001 2026-01-14,12:14:16.000,14,11123977,-795,0,1768392855,15080.092465609989,121.25412900000083,50699.965879200005 2026-01-14,12:14:17.000,14,11124030,-795,0,1768392856,15080.139619779999,121.25412900000083,50699.93793072001 2026-01-14,12:14:18.000,14,11123954,-795,0,1768392857,15080.078992989998,121.2893746500049,50699.94491784 2026-01-14,12:14:19.000,14,11123966,-795,0,1768392858,15080.078992989998,121.3246203000017,50699.98684056001 2026-01-14,12:14:20.000,14,11123903,-635,0,1768392859,15080.025102509993,121.34576768999978,50699.95889208001 2026-01-14,12:14:21.000,14,11123951,-795,0,1768392860,15080.025102509993,121.43035724999936,50700.00780192001 2026-01-14,12:14:22.000,14,11123893,-795,0,1768392861,15080.018366199998,121.42330812,50700.014789040004 2026-01-14,12:14:23.000,14,11123901,-795,0,1768392862,15080.011629889988,121.41625899000064,50699.94491784 2026-01-14,12:14:24.000,14,11123964,-795,0,1768392863,15079.944266789993,121.43035724999936,50700.014789040004 2026-01-14,12:14:25.000,14,11123942,-795,0,1768392864,15079.937530479998,121.45150464000471,50699.92395648 2026-01-14,12:14:26.000,14,11123957,-795,0,1768392865,15079.917321549998,121.46560290000343,50699.97286632 2026-01-14,12:14:27.000,14,11123891,-795,0,1768392866,15079.944266789993,121.51494680999895,50699.965879200005 2026-01-14,12:14:28.000,14,11123921,-795,0,1768392867,15079.876903689998,121.56429072000174,50699.98684056001 2026-01-14,12:14:29.000,14,11123891,-795,0,1768392868,15079.910585240003,121.64888028000132,50700.02177616 2026-01-14,12:14:30.000,14,11123966,-795,0,1768392869,15079.924057859993,121.62773289000324,50699.98684056001 2026-01-14,12:14:31.000,14,11124026,-795,0,1768392870,15079.951003099988,121.59953636999853,50699.95889208001 2026-01-14,12:14:32.000,14,11123869,-795,0,1768392871,15079.944266789993,121.72642071000155,50699.92395648 2026-01-14,12:14:33.000,14,11123973,-795,0,1768392872,15079.944266789993,121.69822419000411,50700.014789040004 2026-01-14,12:14:34.000,14,11123991,-795,0,1768392873,15079.924057859993,121.72642071000155,50699.93793072001 2026-01-14,12:14:35.000,14,11123955,-795,0,1768392874,15079.991420959988,121.7828137500037,50699.92395648 2026-01-14,12:14:36.000,14,11124021,-795,0,1768392875,15080.052047749989,121.8180594000005,50700.0008148 2026-01-14,12:14:37.000,14,11123898,-795,0,1768392876,15080.058784059998,121.90264896000008,50699.93793072001 2026-01-14,12:14:38.000,14,11123904,-795,0,1768392877,15080.058784059998,121.86035418000392,50699.896008 2026-01-14,12:14:39.000,14,11123990,-795,0,1768392878,15080.153092399989,121.83920678999857,50699.868059520006 2026-01-14,12:14:40.000,14,11123981,-795,0,1768392879,15080.159828709999,121.83215765999921,50699.86107240001 2026-01-14,12:14:41.000,14,11123841,-795,0,1768392880,15080.153092399989,121.86035418000392,50699.94491784 2026-01-14,12:14:42.000,14,11123854,-795,0,1768392881,15080.126147159994,121.88855070000136,50699.95889208001 2026-01-14,12:14:43.000,14,11123945,-795,0,1768392882,15080.146356089994,121.89559983000072,50699.79120120001 2026-01-14,12:14:44.000,14,11123963,-795,0,1768392883,15080.186773949994,121.79691201000242,50699.86107240001 2026-01-14,12:14:45.000,14,11124005,-795,0,1768392884,15080.206982879994,121.83920678999857,50699.79120120001 2026-01-14,12:14:46.000,14,11123963,-795,0,1768392885,15080.227191809994,121.83215765999921,50699.868059520006 2026-01-14,12:14:47.000,14,11123864,-795,0,1768392886,15080.240664429999,121.73346984000091,50699.85408528 2026-01-14,12:14:48.000,14,11123907,-795,0,1768392887,15080.220455499999,121.72642071000155,50699.90299512 2026-01-14,12:14:49.000,14,11123961,-795,0,1768392888,15080.23392811999,121.71232245000283,50699.9309436 2026-01-14,12:14:50.000,14,11123969,-795,0,1768392889,15080.227191809994,121.67707679999876,50699.83312392 2026-01-14,12:14:51.000,14,11123986,-795,0,1768392890,15080.180037639999,121.68412592999812,50699.88902088001 2026-01-14,12:14:52.000,14,11123927,-795,0,1768392891,15080.180037639999,121.66297854000004,50699.93793072001 2026-01-14,12:14:53.000,14,11123966,-795,0,1768392892,15080.180037639999,121.64183115000196,50699.93793072001 2026-01-14,12:14:54.000,14,11123936,-795,0,1768392893,15080.166565019994,121.57838898000045,50699.94491784 2026-01-14,12:14:55.000,14,11123931,-795,0,1768392894,15080.105938229994,121.55019246000302,50699.92395648 2026-01-14,12:14:56.000,14,11124014,-795,0,1768392895,15080.085729299994,121.55019246000302,50699.916969360005 2026-01-14,12:14:57.000,14,11123959,-795,0,1768392896,15080.025102509993,121.60658549999789,50699.87504664 2026-01-14,12:14:58.000,14,11123888,-795,0,1768392897,15080.038575129998,121.50789767999959,50699.97286632 2026-01-14,12:14:59.000,14,11123911,-795,0,1768392898,15079.951003099988,121.47265203000279,50699.88902088001 2026-01-14,12:15:00.000,14,11123949,-795,0,1768392899,15079.917321549998,121.43035724999936,50699.90998224001 2026-01-14,12:15:01.000,14,11123953,-795,0,1768392900,15079.917321549998,121.45855377000407,50699.847098160004 2026-01-14,12:15:02.000,14,11124017,-795,0,1768392901,15079.903848929993,121.44445550999808,50699.868059520006 2026-01-14,12:15:03.000,14,11123953,-795,0,1768392902,15079.944266789993,121.3880624700032,50699.90299512 2026-01-14,12:15:04.000,14,11123974,-795,0,1768392903,15079.930794169988,121.40216073000192,50699.965879200005 2026-01-14,12:15:05.000,14,11123958,-795,0,1768392904,15079.930794169988,121.30347291000362,50699.88902088001 2026-01-14,12:15:06.000,14,11123913,-795,0,1768392905,15079.910585240003,121.28232551999827,50699.847098160004 2026-01-14,12:15:07.000,14,11123930,-795,0,1768392906,15079.809540590002,121.24003074000211,50699.916969360005 2026-01-14,12:15:08.000,14,11123966,-795,0,1768392907,15079.796067969997,121.20478508999804,50699.83312392 2026-01-14,12:15:09.000,14,11124025,-795,0,1768392908,15079.876903689998,121.13429379000445,50699.86107240001 2026-01-14,12:15:10.000,14,11123993,-795,0,1768392909,15079.870167380002,121.06380249000358,50699.916969360005 2026-01-14,12:15:11.000,14,11123895,-795,0,1768392910,15079.903848929993,120.95101640999928,50699.86107240001 2026-01-14,12:15:12.000,14,11123987,-795,0,1768392911,15079.863431069993,120.90872163000313,50699.81914968001 2026-01-14,12:15:13.000,14,11123886,-795,0,1768392912,15079.890376310002,120.88757423999778,50699.88203376 2026-01-14,12:15:14.000,14,11123970,-755,0,1768392913,15079.809540590002,120.74659164000332,50699.95889208001 2026-01-14,12:15:15.000,14,11123963,-795,0,1768392914,15079.802804279992,120.7183951199986,50699.81216256001 2026-01-14,12:15:16.000,14,11123914,-795,0,1768392915,15079.721968559992,120.57036339000479,50699.90299512 2026-01-14,12:15:17.000,14,11123957,-795,0,1768392916,15079.715232249997,120.46462643999985,50699.95889208001 2026-01-14,12:15:18.000,14,11123950,-795,0,1768392917,15079.668078080002,120.40118426999834,50699.90998224001 2026-01-14,12:15:19.000,14,11123959,-795,0,1768392918,15079.674814389997,120.30249645000004,50699.97286632 2026-01-14,12:15:20.000,14,11123896,-795,0,1768392919,15079.674814389997,120.28839819000132,50699.90998224001 2026-01-14,12:15:21.000,14,11123925,-795,0,1768392920,15079.587242360001,120.20380863000173,50699.90299512 2026-01-14,12:15:22.000,14,11123919,-795,0,1768392921,15079.553560809996,120.14741558999958,50699.90998224001 2026-01-14,12:15:23.000,14,11123945,-795,0,1768392922,15079.40536199,120.11921907000215,50699.90299512 2026-01-14,12:15:24.000,14,11123998,-795,0,1768392923,15079.36494413,120.08397341999807,50699.90998224001 2026-01-14,12:15:25.000,14,11123936,-795,0,1768392924,15079.37841674999,120.03462951000256,50699.88902088001 2026-01-14,12:15:26.000,14,11123946,-795,0,1768392925,15079.23695423999,120.06987515999936,50699.868059520006 2026-01-14,12:15:27.000,14,11123887,-795,0,1768392926,15079.21674530999,120.01348212000448,50699.92395648 2026-01-14,12:15:28.000,14,11123976,-795,0,1768392927,15079.19653637999,119.95708908000233,50699.95889208001 2026-01-14,12:15:29.000,14,11123926,-795,0,1768392928,15079.15611851999,120.01348212000448,50700.00780192001 2026-01-14,12:15:30.000,14,11123904,-795,0,1768392929,15079.088755419994,119.99233472999913,50699.93793072001 2026-01-14,12:15:31.000,14,11123906,-795,0,1768392930,15079.068546489994,120.04167864000192,50699.98684056001 2026-01-14,12:15:32.000,14,11123936,-795,0,1768392931,15078.99444707999,120.13331733000086,50699.95190496 2026-01-14,12:15:33.000,14,11123929,-795,0,1768392932,15078.960765529999,120.14036646000022,50699.9309436 2026-01-14,12:15:34.000,14,11124049,-795,0,1768392933,15078.97423814999,120.14036646000022,50699.868059520006 2026-01-14,12:15:35.000,14,11123869,-795,0,1768392934,15078.927083979994,120.1615138499983,50699.86107240001 2026-01-14,12:15:36.000,14,11123938,-795,0,1768392935,15078.846248259993,120.16856297999766,50699.86107240001 2026-01-14,12:15:37.000,14,11123904,-795,0,1768392936,15078.846248259993,120.21085776000109,50699.88203376 2026-01-14,12:15:38.000,14,11123932,-795,0,1768392937,15078.879929809998,120.19675950000237,50699.81216256001 2026-01-14,12:15:39.000,14,11123926,-795,0,1768392938,15078.785621469993,120.20380863000173,50699.78421408 2026-01-14,12:15:40.000,14,11123939,-795,0,1768392939,15078.805830399993,120.21085776000109,50699.85408528 2026-01-14,12:15:41.000,14,11123925,-795,0,1768392940,15078.745203609993,120.25315254000452,50699.77722696 2026-01-14,12:15:42.000,14,11123864,-795,0,1768392941,15078.731730989988,120.23905427999853,50699.8261368 2026-01-14,12:15:43.000,14,11123856,-795,0,1768392942,15078.718258369998,120.23200514999917,50699.679407280004 2026-01-14,12:15:44.000,14,11123962,-795,0,1768392943,15078.698049439998,120.18971037000301,50699.63748456 2026-01-14,12:15:45.000,14,11123876,-795,0,1768392944,15078.724994679993,120.23905427999853,50699.71434288 2026-01-14,12:15:46.000,14,11123951,-795,0,1768392945,15078.691313130003,120.23905427999853,50699.6863944 2026-01-14,12:15:47.000,14,11123936,-795,0,1768392946,15078.603741099992,120.19675950000237,50699.70735576 2026-01-14,12:15:48.000,14,11123897,-795,0,1768392947,15078.563323239992,120.26020167000388,50699.77023984001 2026-01-14,12:15:49.000,14,11123930,-795,0,1768392948,15078.529641690002,120.26725080000324,50699.749278480005 2026-01-14,12:15:50.000,14,11123883,-795,0,1768392949,15078.549850620002,120.21085776000109,50699.71434288 2026-01-14,12:15:51.000,14,11124009,-795,0,1768392950,15078.489223830002,120.28134906000196,50699.81914968001 2026-01-14,12:15:52.000,14,11123925,-795,0,1768392951,15078.495960139997,120.28839819000132,50699.749278480005 2026-01-14,12:15:53.000,14,11123881,-795,0,1768392952,15078.462278589992,120.33069297000475,50699.72831712 2026-01-14,12:15:54.000,14,11123916,-795,0,1768392953,15078.549850620002,120.35888949000218,50699.72133000001 2026-01-14,12:15:55.000,14,11123918,-795,0,1768392954,15078.475751209997,120.36593862000154,50699.64447168001 2026-01-14,12:15:56.000,14,11123925,-795,0,1768392955,15078.435333349997,120.36593862000154,50699.69338152001 2026-01-14,12:15:57.000,14,11123941,-795,0,1768392956,15078.428597040001,120.41528253000433,50699.76325272 2026-01-14,12:15:58.000,14,11123910,-795,0,1768392957,15078.442069659992,120.35888949000218,50699.70735576 2026-01-14,12:15:59.000,14,11123852,-795,0,1768392958,15078.421860729992,120.46462643999985,50699.63748456 2026-01-14,12:16:00.000,14,11123956,-795,0,1768392959,15078.428597040001,120.4716755699992,50699.59556184 2026-01-14,12:16:01.000,14,11123948,-795,0,1768392960,15078.435333349997,120.52806861000136,50699.66543304 2026-01-14,12:16:02.000,14,11123883,-795,0,1768392961,15078.314079769996,120.57741252000415,50699.59556184 2026-01-14,12:16:03.000,14,11123962,-795,0,1768392962,15078.300607149991,120.61265817000094,50699.581587600005 2026-01-14,12:16:04.000,14,11123995,-795,0,1768392963,15078.273661909996,120.68314947000181,50699.56761336 2026-01-14,12:16:05.000,14,11123870,-795,0,1768392964,15078.213035119996,120.74659164000332,50699.51870352 2026-01-14,12:16:06.000,14,11123939,-795,0,1768392965,15078.20629881,120.78888641999947,50699.57460048001 2026-01-14,12:16:07.000,14,11123992,-795,0,1768392966,15078.19956249999,120.85232859000098,50699.511716400004 2026-01-14,12:16:08.000,14,11123949,-795,0,1768392967,15078.17935356999,120.965114669998,50699.56761336 2026-01-14,12:16:09.000,14,11123877,-795,0,1768392968,15078.18608988,120.99331119000271,50699.60254896001 2026-01-14,12:16:10.000,14,11123884,-795,0,1768392969,15078.192826189996,120.979212930004,50699.60254896001 2026-01-14,12:16:11.000,14,11123778,-795,0,1768392970,15078.18608988,121.09904814000038,50699.65145880001 2026-01-14,12:16:12.000,14,11123953,-795,0,1768392971,15078.192826189996,121.0779007500023,50699.59556184 2026-01-14,12:16:13.000,14,11123836,-795,0,1768392972,15078.132199399995,121.13429379000445,50699.67242016001 2026-01-14,12:16:14.000,14,11123946,-795,0,1768392973,15078.12546309,121.1131463999991,50699.679407280004 2026-01-14,12:16:15.000,14,11123952,-795,0,1768392974,15078.08504523,121.19773595999868,50699.630497440005 2026-01-14,12:16:16.000,14,11123831,-795,0,1768392975,15078.031154749995,121.18363769999996,50699.59556184 2026-01-14,12:16:17.000,14,11123979,-795,0,1768392976,15078.0648363,121.21183422000468,50699.59556184 2026-01-14,12:16:18.000,14,11123928,-795,0,1768392977,15078.02441844,121.23298161000275,50699.60953608 2026-01-14,12:16:19.000,14,11123890,-795,0,1768392978,15078.01768212999,121.24003074000211,50699.58857472 2026-01-14,12:16:20.000,14,11123927,-795,0,1768392979,15077.92337379,121.24707987000147,50699.581587600005 2026-01-14,12:16:21.000,14,11123924,-795,0,1768392980,15077.909901169995,121.21183422000468,50699.65145880001 2026-01-14,12:16:22.000,14,11123906,-795,0,1768392981,15077.83580175999,121.24003074000211,50699.55363912001 2026-01-14,12:16:23.000,14,11123880,-795,0,1768392982,15077.761702349999,121.23298161000275,50699.59556184 2026-01-14,12:16:24.000,14,11123941,-795,0,1768392983,15077.781911279999,121.30347291000362,50699.56761336 2026-01-14,12:16:25.000,14,11123910,-795,0,1768392984,15077.768438659994,121.26117813000019,50699.51870352 2026-01-14,12:16:26.000,14,11123852,-795,0,1768392985,15077.748229729994,121.23298161000275,50699.56062624 2026-01-14,12:16:27.000,14,11123840,-795,0,1768392986,15077.707811869994,121.28232551999827,50699.50472928001 2026-01-14,12:16:28.000,14,11123856,-795,0,1768392987,15077.674130319989,121.28232551999827,50699.532677760006 2026-01-14,12:16:29.000,14,11123850,-795,0,1768392988,15077.647185079994,121.21888335000403,50699.483767920006 2026-01-14,12:16:30.000,14,11123874,-795,0,1768392989,15077.640448769998,121.30347291000362,50699.40690960001 2026-01-14,12:16:31.000,14,11123880,-795,0,1768392990,15077.586558289993,121.25412900000083,50699.35101264 2026-01-14,12:16:32.000,14,11123841,-795,0,1768392991,15077.546140429993,121.25412900000083,50699.46979368 2026-01-14,12:16:33.000,14,11123959,-795,0,1768392992,15077.566349359993,121.26117813000019,50699.40690960001 2026-01-14,12:16:34.000,14,11123876,-715,0,1768392993,15077.532667809988,121.23298161000275,50699.39293536 2026-01-14,12:16:35.000,14,11123866,-795,0,1768392994,15077.512458879988,121.26117813000019,50699.33703840001 2026-01-14,12:16:36.000,14,11123803,-795,0,1768392995,15077.424886849993,121.23298161000275,50699.26716720001 2026-01-14,12:16:37.000,14,11123963,-795,0,1768392996,15077.451832090002,121.2893746500049,50699.30908992001 2026-01-14,12:16:38.000,14,11123937,-795,0,1768392997,15077.472041020003,121.39511160000256,50699.26018008 2026-01-14,12:16:39.000,14,11123828,-795,0,1768392998,15077.458568399998,121.39511160000256,50699.35101264 2026-01-14,12:16:40.000,14,11123819,-795,0,1768392999,15077.431623160002,121.48675029000151,50699.21825736001 2026-01-14,12:16:41.000,14,11123879,-795,0,1768393000,15077.438359469998,121.49379942000087,50699.27415432 2026-01-14,12:16:42.000,14,11123940,-795,0,1768393001,15077.451832090002,121.55724159000238,50699.21127024 2026-01-14,12:16:43.000,14,11123899,-795,0,1768393002,15077.384468989992,121.59953636999853,50699.18332176 2026-01-14,12:16:44.000,14,11123922,-795,0,1768393003,15077.344051129992,121.69822419000411,50699.22524448 2026-01-14,12:16:45.000,14,11123913,-795,0,1768393004,15077.276688029997,121.79691201000242,50699.2322316 2026-01-14,12:16:46.000,14,11123916,-795,0,1768393005,15077.256479099997,121.86035418000392,50699.197296000006 2026-01-14,12:16:47.000,14,11123922,-795,0,1768393006,15077.317105889997,121.93084548000479,50699.16934752001 2026-01-14,12:16:48.000,14,11123857,-795,0,1768393007,15077.303633269992,122.03658243000245,50699.176334640004 2026-01-14,12:16:49.000,14,11123954,-795,0,1768393008,15077.290160650002,122.11412286000268,50699.28114144 2026-01-14,12:16:50.000,14,11123951,-795,0,1768393009,15077.263215409992,122.10707373000332,50699.16934752001 2026-01-14,12:16:51.000,14,11123919,-795,0,1768393010,15077.283424339992,122.21281068000098,50699.25319296 2026-01-14,12:16:52.000,14,11123970,-795,0,1768393011,15077.236270169997,122.24805632999778,50699.30908992001 2026-01-14,12:16:53.000,14,11123857,-795,0,1768393012,15077.256479099997,122.29740024000057,50699.2322316 2026-01-14,12:16:54.000,14,11123941,-795,0,1768393013,15077.229533860002,122.34674415000336,50699.13441192 2026-01-14,12:16:55.000,14,11123915,-795,0,1768393014,15077.195852309997,122.36084241000208,50699.15537328 2026-01-14,12:16:56.000,14,11123884,-795,0,1768393015,15077.054389799996,122.4736284899991,50699.12043768001 2026-01-14,12:16:57.000,14,11123945,-795,0,1768393016,15077.054389799996,122.45248110000102,50699.15537328 2026-01-14,12:16:58.000,14,11123949,-795,0,1768393017,15077.061126109991,122.50887414000317,50699.148386160006 2026-01-14,12:16:59.000,14,11123911,-795,0,1768393018,15077.013971939996,122.54411978999997,50699.148386160006 2026-01-14,12:17:00.000,14,11124009,-795,0,1768393019,15077.040917179991,122.50182501000381,50699.11345056 2026-01-14,12:17:01.000,14,11123899,-795,0,1768393020,15076.973554079996,122.45953023000038,50699.127424800005 2026-01-14,12:17:02.000,14,11123851,-795,0,1768393021,15076.98029038999,122.4736284899991,50699.03659224 2026-01-14,12:17:03.000,14,11123977,-795,0,1768393022,15076.96681777,122.45953023000038,50699.14139904001 2026-01-14,12:17:04.000,14,11123913,-795,0,1768393023,15076.832091569995,122.49477588000445,50699.04357936 2026-01-14,12:17:05.000,14,11123924,-795,0,1768393024,15076.81861894999,122.50182501000381,50699.14139904001 2026-01-14,12:17:06.000,14,11124028,-795,0,1768393025,15076.86577312,122.45953023000038,50699.08550208 2026-01-14,12:17:07.000,14,11124020,-795,0,1768393026,15076.76472847,122.50182501000381,50699.197296000006 2026-01-14,12:17:08.000,14,11123921,-795,0,1768393027,15076.77820108999,122.55821804999869,50699.07152784001 2026-01-14,12:17:09.000,14,11123902,-795,0,1768393028,15076.72431061,122.55821804999869,50699.12043768001 2026-01-14,12:17:10.000,14,11123962,-795,0,1768393029,15076.74451954,122.5864145700034,50699.15537328 2026-01-14,12:17:11.000,14,11123958,-795,0,1768393030,15076.73778322999,122.62870934999955,50699.12043768001 2026-01-14,12:17:12.000,14,11123877,-795,0,1768393031,15076.72431061,122.6851023900017,50699.10646344 2026-01-14,12:17:13.000,14,11123909,-795,0,1768393032,15076.71757429999,122.69215152000106,50699.19030888001 2026-01-14,12:17:14.000,14,11123914,-795,0,1768393033,15076.73778322999,122.84018325000216,50699.078514960005 2026-01-14,12:17:15.000,14,11123871,-795,0,1768393034,15076.710837989995,122.8331341200028,50699.078514960005 2026-01-14,12:17:16.000,14,11123905,-795,0,1768393035,15076.70410168,122.86133064000023,50699.0575536 2026-01-14,12:17:17.000,14,11123882,-795,0,1768393036,15076.690629059995,122.86133064000023,50699.09947632001 2026-01-14,12:17:18.000,14,11123986,-795,0,1768393037,15076.67715643999,122.88952715999767,50699.12043768001 2026-01-14,12:17:19.000,14,11123941,-795,0,1768393038,15076.68389275,122.91772368000238,50698.980695280006 2026-01-14,12:17:20.000,14,11123912,-795,0,1768393039,15076.690629059995,122.84018325000216,50699.08550208 2026-01-14,12:17:21.000,14,11123973,-795,0,1768393040,15076.710837989995,122.88247802999831,50699.06454072 2026-01-14,12:17:22.000,14,11123955,-795,0,1768393041,15076.75799215999,122.82608499000344,50699.02261800001 2026-01-14,12:17:23.000,14,11123958,-795,0,1768393042,15076.731046919995,122.76264282000193,50698.95274680001 2026-01-14,12:17:24.000,14,11123902,-795,0,1768393043,15076.75799215999,122.79083933999937,50698.959733920005 2026-01-14,12:17:25.000,14,11123933,-795,0,1768393044,15076.70410168,122.7203480399985,50699.02261800001 2026-01-14,12:17:26.000,14,11123892,-795,0,1768393045,15076.690629059995,122.69920065000042,50698.9876824 2026-01-14,12:17:27.000,14,11123927,-795,0,1768393046,15076.650211199994,122.67100413000298,50699.01563088 2026-01-14,12:17:28.000,14,11123872,-795,0,1768393047,15076.603057029999,122.64280760999827,50699.0575536 2026-01-14,12:17:29.000,14,11123861,-795,0,1768393048,15076.57611178999,122.7203480399985,50698.9876824 2026-01-14,12:17:30.000,14,11123831,-795,0,1768393049,15076.562639169999,122.67100413000298,50699.02261800001 2026-01-14,12:17:31.000,14,11123883,-795,0,1768393050,15076.502012379999,122.69920065000042,50699.09947632001 2026-01-14,12:17:32.000,14,11123822,-795,0,1768393051,15076.427912969993,122.69920065000042,50699.00165664001 2026-01-14,12:17:33.000,14,11123884,-795,0,1768393052,15076.353813559988,122.67805326000234,50699.06454072 2026-01-14,12:17:34.000,14,11123877,-795,0,1768393053,15076.279714149998,122.70624977999978,50699.008643760004 2026-01-14,12:17:35.000,14,11123917,-795,0,1768393054,15076.171933190002,122.76969195000129,50698.95274680001 2026-01-14,12:17:36.000,14,11123926,-795,0,1768393055,15076.232559980002,122.88247802999831,50699.0924892 2026-01-14,12:17:37.000,14,11123835,-795,0,1768393056,15076.151724260002,122.84723238000151,50698.980695280006 2026-01-14,12:17:38.000,14,11123913,-795,0,1768393057,15076.158460569997,122.90362542000366,50698.980695280006 2026-01-14,12:17:39.000,14,11123993,-795,0,1768393058,15076.185405809993,122.98116585000389,50698.90383696001 2026-01-14,12:17:40.000,14,11123931,-795,0,1768393059,15076.124779019992,123.00936237000133,50698.88287560001 2026-01-14,12:17:41.000,14,11123887,-795,0,1768393060,15076.138251639997,123.00231324000197,50698.94575968 2026-01-14,12:17:42.000,14,11123907,-795,0,1768393061,15076.165196879992,123.09395193000091,50698.88986272 2026-01-14,12:17:43.000,14,11123879,-795,0,1768393062,15076.198878429997,123.08690280000155,50698.86890136 2026-01-14,12:17:44.000,14,11123854,-795,0,1768393063,15076.232559980002,123.13624671000434,50698.79903016 2026-01-14,12:17:45.000,14,11123864,-795,0,1768393064,15076.246032599993,123.15739410000242,50698.792043040005 2026-01-14,12:17:46.000,14,11123935,-795,0,1768393065,15076.306659389993,123.15739410000242,50698.75012032 2026-01-14,12:17:47.000,14,11123823,-755,0,1768393066,15076.360549869998,123.18559061999986,50698.75710744 2026-01-14,12:17:48.000,14,11123932,-795,0,1768393067,15076.414440349989,123.08690280000155,50698.79903016 2026-01-14,12:17:49.000,14,11123818,-795,0,1768393068,15076.508748689994,123.13624671000434,50698.77108168 2026-01-14,12:17:50.000,14,11123861,-795,0,1768393069,15076.535693929989,123.1432958400037,50698.80601728001 2026-01-14,12:17:51.000,14,11123965,-795,0,1768393070,15076.55590285999,123.09395193000091,50698.70121048 2026-01-14,12:17:52.000,14,11123900,-795,0,1768393071,15076.55590285999,123.00936237000133,50698.7780688 2026-01-14,12:17:53.000,14,11123793,-795,0,1768393072,15076.57611178999,123.00231324000197,50698.80601728001 2026-01-14,12:17:54.000,14,11123812,-795,0,1768393073,15076.62326596,123.01641150000069,50698.81999152 2026-01-14,12:17:55.000,14,11123942,-795,0,1768393074,15076.528957619994,122.93887107000046,50698.7780688 2026-01-14,12:17:56.000,14,11123837,-795,0,1768393075,15076.488539759994,122.93887107000046,50698.72915896 2026-01-14,12:17:57.000,14,11123940,-795,0,1768393076,15076.427912969993,122.91067455000302,50698.75012032 2026-01-14,12:17:58.000,14,11123924,-795,0,1768393077,15076.347077249993,122.91772368000238,50698.76409456001 2026-01-14,12:17:59.000,14,11123838,-795,0,1768393078,15076.299923079998,122.87542889999895,50698.840952880004 2026-01-14,12:18:00.000,14,11123834,-795,0,1768393079,15076.246032599993,122.87542889999895,50698.75012032 2026-01-14,12:18:01.000,14,11123873,-795,0,1768393080,15076.219087359998,122.88247802999831,50698.72217184 2026-01-14,12:18:02.000,14,11123950,-795,0,1768393081,15076.178669499997,122.95296932999918,50698.68024912 2026-01-14,12:18:03.000,14,11123921,-795,0,1768393082,15076.192142120002,122.9670675899979,50698.66627488001 2026-01-14,12:18:04.000,14,11123855,-795,0,1768393083,15076.124779019992,123.05165715000476,50698.73614608001 2026-01-14,12:18:05.000,14,11123938,-795,0,1768393084,15076.171933190002,123.05165715000476,50698.7081976 2026-01-14,12:18:06.000,14,11123922,-795,0,1768393085,15076.097833779997,123.09395193000091,50698.68723624001 2026-01-14,12:18:07.000,14,11123925,-795,0,1768393086,15076.104570089992,123.17149236000114,50698.72217184 2026-01-14,12:18:08.000,14,11123920,-795,0,1768393087,15076.084361159992,123.1785414900005,50698.75012032 2026-01-14,12:18:09.000,14,11123856,-795,0,1768393088,15076.064152229992,123.17149236000114,50698.80601728001 2026-01-14,12:18:10.000,14,11123887,-795,0,1768393089,15076.064152229992,123.18559061999986,50698.75710744 2026-01-14,12:18:11.000,14,11123944,-795,0,1768393090,15076.057415919997,123.24903279000137,50698.694223360006 2026-01-14,12:18:12.000,14,11123984,-795,0,1768393091,15076.097833779997,123.241983660002,50698.78505592001 2026-01-14,12:18:13.000,14,11123984,-795,0,1768393092,15076.104570089992,123.21378714000457,50698.72217184 2026-01-14,12:18:14.000,14,11123959,-795,0,1768393093,15076.131515330002,123.29837670000416,50698.73614608001 2026-01-14,12:18:15.000,14,11123930,-795,0,1768393094,15076.104570089992,123.22083627000393,50698.71518472001 2026-01-14,12:18:16.000,14,11123915,-795,0,1768393095,15076.111306400002,123.24903279000137,50698.673262000004 2026-01-14,12:18:17.000,14,11123916,-795,0,1768393096,15076.097833779997,123.21378714000457,50698.63832640001 2026-01-14,12:18:18.000,14,11123903,-795,0,1768393097,15076.077624849997,123.19968887999858,50698.63133928 2026-01-14,12:18:19.000,14,11123889,-795,0,1768393098,15076.050679610002,123.1785414900005,50698.645313520006 2026-01-14,12:18:20.000,14,11123889,-795,0,1768393099,15076.023734369992,123.1432958400037,50698.56845520001 2026-01-14,12:18:21.000,14,11123860,-795,0,1768393100,15076.064152229992,123.15739410000242,50698.58941656 2026-01-14,12:18:22.000,14,11123946,-795,0,1768393101,15075.976580199997,123.11509931999899,50698.54749384001 2026-01-14,12:18:23.000,14,11123896,-795,0,1768393102,15076.050679610002,123.10805018999963,50698.51255824 2026-01-14,12:18:24.000,14,11123970,-795,0,1768393103,15076.010261750002,123.05870628000412,50698.51255824 2026-01-14,12:18:25.000,14,11123906,-795,0,1768393104,15075.983316509992,123.10100106000027,50698.505571120004 2026-01-14,12:18:26.000,14,11123878,-795,0,1768393105,15075.922689719991,123.13624671000434,50698.44967416001 2026-01-14,12:18:27.000,14,11123966,-795,0,1768393106,15075.862062929991,123.1432958400037,50698.407751440005 2026-01-14,12:18:28.000,14,11123848,-795,0,1768393107,15075.862062929991,123.1785414900005,50698.51255824 2026-01-14,12:18:29.000,14,11123868,-795,0,1768393108,15075.882271859991,123.19968887999858,50698.49858400001 2026-01-14,12:18:30.000,14,11123862,-795,0,1768393109,15075.835117689996,123.241983660002,50698.42172568 2026-01-14,12:18:31.000,14,11123955,-795,0,1768393110,15075.794699829996,123.24903279000137,50698.47063552001 2026-01-14,12:18:32.000,14,11123908,-795,0,1768393111,15075.76101827999,123.33362235000095,50698.47063552001 2026-01-14,12:18:33.000,14,11123928,-795,0,1768393112,15075.7071278,123.38296626000374,50698.505571120004 2026-01-14,12:18:34.000,14,11123880,-795,0,1768393113,15075.70039148999,123.45345756000461,50698.42871280001 2026-01-14,12:18:35.000,14,11123892,-795,0,1768393114,15075.7071278,123.50280147000012,50698.40076432001 2026-01-14,12:18:36.000,14,11123924,-795,0,1768393115,15075.633028389995,123.56624364000163,50698.42871280001 2026-01-14,12:18:37.000,14,11123889,-795,0,1768393116,15075.65997362999,123.58739102999971,50698.41473856 2026-01-14,12:18:38.000,14,11123890,-795,0,1768393117,15075.7071278,123.61558755000442,50698.456661280004 2026-01-14,12:18:39.000,14,11123894,-795,0,1768393118,15075.673446249995,123.58739102999971,50698.51954536001 2026-01-14,12:18:40.000,14,11123863,-795,0,1768393119,15075.693655179995,123.65083320000122,50698.43569992 2026-01-14,12:18:41.000,14,11123953,-795,0,1768393120,15075.693655179995,123.5380471200042,50698.42172568 2026-01-14,12:18:42.000,14,11123866,-795,0,1768393121,15075.74080934999,123.51689972999884,50698.36582872 2026-01-14,12:18:43.000,14,11123937,-795,0,1768393122,15075.734073039996,123.44640842999797,50698.42172568 2026-01-14,12:18:44.000,14,11123879,-795,0,1768393123,15075.801436139991,123.36181886999839,50698.407751440005 2026-01-14,12:18:45.000,14,11123923,-795,0,1768393124,15075.821645069991,123.2913275700048,50698.407751440005 2026-01-14,12:18:46.000,14,11123848,-795,0,1768393125,15075.82838138,123.17149236000114,50698.3937772 2026-01-14,12:18:47.000,14,11123923,-795,0,1768393126,15075.841853999991,123.10805018999963,50698.44268704 2026-01-14,12:18:48.000,14,11123921,-795,0,1768393127,15075.801436139991,123.04460801999812,50698.42172568 2026-01-14,12:18:49.000,14,11123850,-795,0,1768393128,15075.814908759996,122.8965762900043,50698.43569992 2026-01-14,12:18:50.000,14,11123877,-795,0,1768393129,15075.862062929991,122.87542889999895,50698.40076432001 2026-01-14,12:18:51.000,14,11123885,-795,0,1768393130,15075.774490899996,122.74854456000321,50698.42871280001 2026-01-14,12:18:52.000,14,11123828,-795,0,1768393131,15075.65997362999,122.69215152000106,50698.40076432001 2026-01-14,12:18:53.000,14,11123842,-795,0,1768393132,15075.673446249995,122.66395500000363,50698.42172568 2026-01-14,12:18:54.000,14,11123922,-795,0,1768393133,15075.66670994,122.67805326000234,50698.44967416001 2026-01-14,12:18:55.000,14,11123880,-795,0,1768393134,15075.633028389995,122.70624977999978,50698.3937772 2026-01-14,12:18:56.000,14,11123884,-795,0,1768393135,15075.64650101,122.6498567400049,50698.358841600006 2026-01-14,12:18:57.000,14,11123927,-795,0,1768393136,15075.572401599995,122.69920065000042,50698.456661280004 2026-01-14,12:18:58.000,14,11123842,-795,0,1768393137,15075.552192669995,122.69215152000106,50698.36582872 2026-01-14,12:18:59.000,14,11123852,-795,0,1768393138,15075.53872004999,122.72739716999786,50698.337880240004 2026-01-14,12:19:00.000,14,11123823,-795,0,1768393139,15075.53872004999,122.82608499000344,50698.288970400004 2026-01-14,12:19:01.000,14,11123885,-795,0,1768393140,15075.54545636,122.77674108000065,50698.240060560005 2026-01-14,12:19:02.000,14,11123891,-795,0,1768393141,15075.491565879995,122.87542889999895,50698.358841600006 2026-01-14,12:19:03.000,14,11123895,-795,0,1768393142,15075.52524743,122.88952715999767,50698.36582872 2026-01-14,12:19:04.000,14,11123910,-795,0,1768393143,15075.47809325999,122.94592019999982,50698.3937772 2026-01-14,12:19:05.000,14,11123925,-795,0,1768393144,15075.48482957,123.10100106000027,50698.31691888 2026-01-14,12:19:06.000,14,11123923,-795,0,1768393145,15075.5050385,123.09395193000091,50698.288970400004 2026-01-14,12:19:07.000,14,11123907,-795,0,1768393146,15075.531983739995,123.13624671000434,50698.29595752 2026-01-14,12:19:08.000,14,11123919,-795,0,1768393147,15075.58587422,123.18559061999986,50698.191150720006 2026-01-14,12:19:09.000,14,11123855,-795,0,1768393148,15075.572401599995,123.1785414900005,50698.23307344001 2026-01-14,12:19:10.000,14,11123877,-795,0,1768393149,15075.572401599995,123.22083627000393,50698.26102192001 2026-01-14,12:19:11.000,14,11123944,-795,0,1768393150,15075.62629208,123.18559061999986,50698.2540348 2026-01-14,12:19:12.000,14,11123946,-795,0,1768393151,15075.552192669995,123.241983660002,50698.20512496 2026-01-14,12:19:13.000,14,11123891,-795,0,1768393152,15075.54545636,123.31247496000287,50698.240060560005 2026-01-14,12:19:14.000,14,11123960,-795,0,1768393153,15075.552192669995,123.2913275700048,50698.26102192001 2026-01-14,12:19:15.000,14,11123942,-795,0,1768393154,15075.5050385,123.29837670000416,50698.21211208001 2026-01-14,12:19:16.000,14,11123989,-795,0,1768393155,15075.491565879995,123.3900153900031,50698.288970400004 2026-01-14,12:19:17.000,14,11123893,-755,0,1768393156,15075.471356949995,123.39706452000246,50698.240060560005 2026-01-14,12:19:18.000,14,11123880,-795,0,1768393157,15075.40399385,123.40411365000182,50698.22608632 2026-01-14,12:19:19.000,14,11123853,-795,0,1768393158,15075.343367059999,123.47460495000269,50698.21211208001 2026-01-14,12:19:20.000,14,11123948,-795,0,1768393159,15075.296212889989,123.5239488599982,50698.26800904 2026-01-14,12:19:21.000,14,11123911,-795,0,1768393160,15075.316421819989,123.60853841999779,50698.20512496 2026-01-14,12:19:22.000,14,11123865,-795,0,1768393161,15075.282740269999,123.66493145999993,50698.27499616 2026-01-14,12:19:23.000,14,11123906,-795,0,1768393162,15075.235586099989,123.6367349400025,50698.18416360001 2026-01-14,12:19:24.000,14,11123895,-795,0,1768393163,15075.282740269999,123.7354227600008,50698.21211208001 2026-01-14,12:19:25.000,14,11123840,-795,0,1768393164,15075.302949199999,123.82001232000039,50698.20512496 2026-01-14,12:19:26.000,14,11123847,-795,0,1768393165,15075.242322409998,123.77066841000487,50698.149228 2026-01-14,12:19:27.000,14,11123976,-795,0,1768393166,15075.242322409998,123.8341105799991,50698.11429240001 2026-01-14,12:19:28.000,14,11123965,-795,0,1768393167,15075.289476579994,123.8341105799991,50698.142240880006 2026-01-14,12:19:29.000,14,11123936,-795,0,1768393168,15075.329894439994,123.90460187999997,50698.142240880006 2026-01-14,12:19:30.000,14,11123935,-795,0,1768393169,15075.350103369994,123.86935623000318,50698.11429240001 2026-01-14,12:19:31.000,14,11123827,-795,0,1768393170,15075.329894439994,123.9468966600034,50698.072369680005 2026-01-14,12:19:32.000,14,11123896,-795,0,1768393171,15075.39725753999,123.96804405000148,50698.08634392 2026-01-14,12:19:33.000,14,11123902,-795,0,1768393172,15075.40399385,123.93279840000469,50698.16320224001 2026-01-14,12:19:34.000,14,11123993,-795,0,1768393173,15075.430939089994,124.01033883000491,50698.12826664 2026-01-14,12:19:35.000,14,11123971,-795,0,1768393174,15075.51851111999,123.95394579000276,50698.191150720006 2026-01-14,12:19:36.000,14,11123931,-795,0,1768393175,15075.56566529,123.89050362000125,50698.149228 2026-01-14,12:19:37.000,14,11123864,-795,0,1768393176,15075.58587422,123.84820883999782,50698.16320224001 2026-01-14,12:19:38.000,14,11124006,-795,0,1768393177,15075.633028389995,123.82706144999975,50698.121279520004 2026-01-14,12:19:39.000,14,11123921,-795,0,1768393178,15075.62629208,123.72837363000144,50698.24704768 2026-01-14,12:19:40.000,14,11123909,-795,0,1768393179,15075.633028389995,123.7354227600008,50698.09333104001 2026-01-14,12:19:41.000,14,11123862,-795,0,1768393180,15075.68018255999,123.65788233000058,50698.12826664 2026-01-14,12:19:42.000,14,11123910,-795,0,1768393181,15075.72733673,123.6719805899993,50698.16320224001 2026-01-14,12:19:43.000,14,11123845,-795,0,1768393182,15075.68018255999,123.62968581000314,50698.2190992 2026-01-14,12:19:44.000,14,11123834,-795,0,1768393183,15075.68018255999,123.58739102999971,50698.16320224001 2026-01-14,12:19:45.000,14,11123904,-795,0,1768393184,15075.693655179995,123.57329277000099,50698.0793568 2026-01-14,12:19:46.000,14,11123802,-795,0,1768393185,15075.673446249995,123.58739102999971,50698.09333104001 2026-01-14,12:19:47.000,14,11123878,-795,0,1768393186,15075.633028389995,123.55214538000291,50698.0094856 2026-01-14,12:19:48.000,14,11123944,-795,0,1768393187,15075.612819459995,123.50280147000012,50697.99551136001 2026-01-14,12:19:49.000,14,11123899,-795,0,1768393188,15075.59934683999,123.5380471200042,50698.06538256001 2026-01-14,12:19:50.000,14,11123881,-795,0,1768393189,15075.612819459995,123.58034190000035,50698.08634392 2026-01-14,12:19:51.000,14,11123910,-795,0,1768393190,15075.612819459995,123.60148928999843,50698.05839544 2026-01-14,12:19:52.000,14,11123929,-795,0,1768393191,15075.612819459995,123.66493145999993,50698.072369680005 2026-01-14,12:19:53.000,14,11123917,-795,0,1768393192,15075.57913790999,123.6719805899993,50698.121279520004 2026-01-14,12:19:54.000,14,11123835,-795,0,1768393193,15075.60608315,123.700177110004,50697.98852424 2026-01-14,12:19:55.000,14,11123931,-795,0,1768393194,15075.64650101,123.67902971999865,50697.98852424 2026-01-14,12:19:56.000,14,11123867,-795,0,1768393195,15075.612819459995,123.71427537000272,50697.98153712 2026-01-14,12:19:57.000,14,11123900,-795,0,1768393196,15075.62629208,123.6719805899993,50697.96057576 2026-01-14,12:19:58.000,14,11123841,-795,0,1768393197,15075.62629208,123.6719805899993,50698.002498480004 2026-01-14,12:19:59.000,14,11123929,-795,0,1768393198,15075.64650101,123.69312798000465,50698.03044696 2026-01-14,12:20:00.000,14,11123927,-795,0,1768393199,15075.72733673,123.62968581000314,50697.98153712 2026-01-14,12:20:01.000,14,11123728,-795,0,1768393200,15075.734073039996,123.5380471200042,50697.98852424 2026-01-14,12:20:02.000,14,11123910,-795,0,1768393201,15075.774490899996,123.48165408000204,50698.0094856 2026-01-14,12:20:03.000,14,11123974,-795,0,1768393202,15075.76775459,123.36886799999775,50697.96756288001 2026-01-14,12:20:04.000,14,11123908,-795,0,1768393203,15075.84859031,123.26313105000008,50697.94660152001 2026-01-14,12:20:05.000,14,11123963,-795,0,1768393204,15075.895744479996,123.15034497000306,50697.99551136001 2026-01-14,12:20:06.000,14,11123881,-795,0,1768393205,15075.909217100001,123.04460801999812,50697.96756288001 2026-01-14,12:20:07.000,14,11123859,-795,0,1768393206,15075.875535549996,122.9318219400011,50697.96756288001 2026-01-14,12:20:08.000,14,11123926,-795,0,1768393207,15075.882271859991,122.81903586000408,50697.953588640004 2026-01-14,12:20:09.000,14,11123869,-795,0,1768393208,15075.84859031,122.77674108000065,50697.8697432 2026-01-14,12:20:10.000,14,11123895,-795,0,1768393209,15075.82838138,122.7203480399985,50697.96057576 2026-01-14,12:20:11.000,14,11123825,-795,0,1768393210,15075.78122720999,122.69215152000106,50697.94660152001 2026-01-14,12:20:12.000,14,11123984,-795,0,1768393211,15075.734073039996,122.62870934999955,50697.953588640004 2026-01-14,12:20:13.000,14,11123936,-795,0,1768393212,15075.72733673,122.5864145700034,50698.03044696 2026-01-14,12:20:14.000,14,11123865,-795,0,1768393213,15075.70039148999,122.57936544000404,50697.89769168001 2026-01-14,12:20:15.000,14,11123940,-795,0,1768393214,15075.64650101,122.56526717999805,50697.96756288001 2026-01-14,12:20:16.000,14,11123883,-795,0,1768393215,15075.58587422,122.6851023900017,50697.9396144 2026-01-14,12:20:17.000,14,11123978,-795,0,1768393216,15075.56566529,122.70624977999978,50697.904678800005 2026-01-14,12:20:18.000,14,11124032,-795,0,1768393217,15075.51851111999,122.77674108000065,50697.9396144 2026-01-14,12:20:19.000,14,11123907,-795,0,1768393218,15075.45788432999,122.87542889999895,50697.855768960006 2026-01-14,12:20:20.000,14,11123939,-795,0,1768393219,15075.46462064,122.90362542000366,50697.855768960006 2026-01-14,12:20:21.000,14,11124001,-795,0,1768393220,15075.41746646999,123.05165715000476,50697.8697432 2026-01-14,12:20:22.000,14,11123923,-795,0,1768393221,15075.37704860999,123.1432958400037,50697.84878184001 2026-01-14,12:20:23.000,14,11123955,-755,0,1768393222,15075.410730159994,123.21378714000457,50697.96756288001 2026-01-14,12:20:24.000,14,11123986,-795,0,1768393223,15075.329894439994,123.26313105000008,50697.81384624 2026-01-14,12:20:25.000,14,11123907,-795,0,1768393224,15075.323158129999,123.41116278000118,50697.8697432 2026-01-14,12:20:26.000,14,11123986,-795,0,1768393225,15075.343367059999,123.45345756000461,50697.79987200001 2026-01-14,12:20:27.000,14,11123949,-795,0,1768393226,15075.329894439994,123.55919451000227,50697.81384624 2026-01-14,12:20:28.000,14,11123897,-795,0,1768393227,15075.343367059999,123.57329277000099,50697.6950652 2026-01-14,12:20:29.000,14,11123983,-795,0,1768393228,15075.40399385,123.56624364000163,50697.60423264 2026-01-14,12:20:30.000,14,11123923,-795,0,1768393229,15075.47809325999,123.62968581000314,50697.625194 2026-01-14,12:20:31.000,14,11124015,-795,0,1768393230,15075.491565879995,123.66493145999993,50697.67410384 2026-01-14,12:20:32.000,14,11123924,-795,0,1768393231,15075.53872004999,123.60853841999779,50697.64615536 2026-01-14,12:20:33.000,14,11123991,-795,0,1768393232,15075.59934683999,123.58739102999971,50697.61121976001 2026-01-14,12:20:34.000,14,11123993,-795,0,1768393233,15075.7071278,123.4887032100014,50697.569297040005 2026-01-14,12:20:35.000,14,11123966,-795,0,1768393234,15075.72060041999,123.47460495000269,50697.625194 2026-01-14,12:20:36.000,14,11123950,-795,0,1768393235,15075.74080934999,123.46755582000333,50697.59724552 2026-01-14,12:20:37.000,14,11123959,-795,0,1768393236,15075.875535549996,123.33362235000095,50697.63218112001 2026-01-14,12:20:38.000,14,11123964,-795,0,1768393237,15075.895744479996,123.30542583000351,50697.569297040005 2026-01-14,12:20:39.000,14,11123953,-795,0,1768393238,15075.835117689996,123.12919757999771,50697.499425840004 2026-01-14,12:20:40.000,14,11123961,-795,0,1768393239,15075.882271859991,123.0798536700022,50697.54833568 2026-01-14,12:20:41.000,14,11123929,-795,0,1768393240,15075.84859031,122.97411672000453,50697.56230992001 2026-01-14,12:20:42.000,14,11123953,-795,0,1768393241,15075.882271859991,122.88247802999831,50697.59724552 2026-01-14,12:20:43.000,14,11123976,-795,0,1768393242,15075.84859031,122.8331341200028,50697.52737432 2026-01-14,12:20:44.000,14,11123884,-795,0,1768393243,15075.82838138,122.80493759999808,50697.56230992001 2026-01-14,12:20:45.000,14,11123908,-795,0,1768393244,15075.754281969996,122.78379021,50697.4854516 2026-01-14,12:20:46.000,14,11123926,-795,0,1768393245,15075.68018255999,122.74854456000321,50697.5553228 2026-01-14,12:20:47.000,14,11123855,-795,0,1768393246,15075.57913790999,122.73444630000449,50697.57628416 2026-01-14,12:20:48.000,14,11124032,-795,0,1768393247,15075.511774809995,122.78379021,50697.49243872001 2026-01-14,12:20:49.000,14,11123895,-795,0,1768393248,15075.45788432999,122.85428151000087,50697.54134856001 2026-01-14,12:20:50.000,14,11123857,-795,0,1768393249,15075.40399385,122.88952715999767,50697.53436144 2026-01-14,12:20:51.000,14,11123934,-795,0,1768393250,15075.35683967999,122.96001845999854,50697.499425840004 2026-01-14,12:20:52.000,14,11123918,-795,0,1768393251,15075.269267649994,123.02346063000005,50697.499425840004 2026-01-14,12:20:53.000,14,11123907,-795,0,1768393252,15075.262531339999,123.19263974999922,50697.40859328 2026-01-14,12:20:54.000,14,11123943,-795,0,1768393253,15075.262531339999,123.20673800999793,50697.42955464 2026-01-14,12:20:55.000,14,11123996,-795,0,1768393254,15075.235586099989,123.33362235000095,50697.52737432 2026-01-14,12:20:56.000,14,11123900,-795,0,1768393255,15075.262531339999,123.43935929999861,50697.56230992001 2026-01-14,12:20:57.000,14,11123863,-795,0,1768393256,15075.40399385,123.49575234000076,50697.59025840001 2026-01-14,12:20:58.000,14,11123845,-795,0,1768393257,15075.40399385,123.51689972999884,50697.51340008001 2026-01-14,12:20:59.000,14,11123966,-795,0,1768393258,15075.451148019994,123.49575234000076,50697.520387200006 2026-01-14,12:21:00.000,14,11123956,-795,0,1768393259,15075.49830218999,123.51689972999884,50697.4854516 2026-01-14,12:21:01.000,14,11123971,-795,0,1768393260,15075.552192669995,123.44640842999797,50697.520387200006 2026-01-14,12:21:02.000,14,11123919,-795,0,1768393261,15075.61955576999,123.43231016999925,50697.43654176 2026-01-14,12:21:03.000,14,11123906,-795,0,1768393262,15075.64650101,123.26313105000008,50697.4155804 2026-01-14,12:21:04.000,14,11123837,-795,0,1768393263,15075.64650101,123.25608192000072,50697.37365768001 2026-01-14,12:21:05.000,14,11123939,-795,0,1768393264,15075.70039148999,123.15034497000306,50697.42955464 2026-01-14,12:21:06.000,14,11123963,-795,0,1768393265,15075.734073039996,123.00231324000197,50697.39461904001 2026-01-14,12:21:07.000,14,11123897,-795,0,1768393266,15075.673446249995,122.90362542000366,50697.450516000004 2026-01-14,12:21:08.000,14,11123860,-795,0,1768393267,15075.65997362999,122.80493759999808,50697.4155804 2026-01-14,12:21:09.000,14,11123901,-795,0,1768393268,15075.68691887,122.65690587000427,50697.43654176 2026-01-14,12:21:10.000,14,11123932,-795,0,1768393269,15075.52524743,122.5864145700034,50697.38763192 2026-01-14,12:21:11.000,14,11123964,-795,0,1768393270,15075.46462064,122.52297240000189,50697.3107736 2026-01-14,12:21:12.000,14,11123960,-715,0,1768393271,15075.33663074999,122.41018632000487,50697.4155804 2026-01-14,12:21:13.000,14,11123838,-795,0,1768393272,15075.289476579994,122.45248110000102,50697.49243872001 2026-01-14,12:21:14.000,14,11123894,-795,0,1768393273,15075.188431929993,122.39608805999887,50697.4155804 2026-01-14,12:21:15.000,14,11123909,-795,0,1768393274,15075.073914659988,122.34674415000336,50697.49243872001 2026-01-14,12:21:16.000,14,11123878,-795,0,1768393275,15075.026760489993,122.34674415000336,50697.3806448 2026-01-14,12:21:17.000,14,11123883,-795,0,1768393276,15074.999815249997,122.38903892999951,50697.36667056 2026-01-14,12:21:18.000,14,11123865,-795,0,1768393277,15074.945924769992,122.41018632000487,50697.43654176 2026-01-14,12:21:19.000,14,11123905,-795,0,1768393278,15074.945924769992,122.4736284899991,50697.36667056 2026-01-14,12:21:20.000,14,11123948,-795,0,1768393279,15074.952661080002,122.50887414000317,50697.303786480006 2026-01-14,12:21:21.000,14,11123915,-795,0,1768393280,15075.006551559993,122.59346370000276,50697.331734960004 2026-01-14,12:21:22.000,14,11123921,-795,0,1768393281,15075.026760489993,122.61461109000084,50697.26885088 2026-01-14,12:21:23.000,14,11123875,-795,0,1768393282,15075.006551559993,122.69920065000042,50697.29679936001 2026-01-14,12:21:24.000,14,11123909,-795,0,1768393283,15075.134541449988,122.67100413000298,50697.3107736 2026-01-14,12:21:25.000,14,11123886,-715,0,1768393284,15075.201904549998,122.69920065000042,50697.185005440006 2026-01-14,12:21:26.000,14,11123885,-795,0,1768393285,15075.255795029989,122.61461109000084,50697.185005440006 2026-01-14,12:21:27.000,14,11123906,-795,0,1768393286,15075.309685509994,122.56526717999805,50697.1710312 2026-01-14,12:21:28.000,14,11123907,-795,0,1768393287,15075.33663074999,122.49477588000445,50697.2409024 2026-01-14,12:21:29.000,14,11123892,-795,0,1768393288,15075.370312299994,122.4383828400023,50697.24788952 2026-01-14,12:21:30.000,14,11123959,-795,0,1768393289,15075.43767539999,122.45248110000102,50697.19199256 2026-01-14,12:21:31.000,14,11123999,-795,0,1768393290,15075.39725753999,122.325596759998,50697.14308272 2026-01-14,12:21:32.000,14,11123869,-795,0,1768393291,15075.363575989999,122.2269089399997,50697.20596680001 2026-01-14,12:21:33.000,14,11123899,-795,0,1768393292,15075.323158129999,122.15641763999884,50697.282825120004 2026-01-14,12:21:34.000,14,11123958,-795,0,1768393293,15075.262531339999,122.12117199000204,50697.24788952 2026-01-14,12:21:35.000,14,11123856,-715,0,1768393294,15075.215377169989,122.08592633999797,50697.22692816001 2026-01-14,12:21:36.000,14,11123794,-795,0,1768393295,15075.134541449988,121.95904200000223,50697.25487664001 2026-01-14,12:21:37.000,14,11123917,-795,0,1768393296,15075.121068829998,121.96609113000159,50697.303786480006 2026-01-14,12:21:38.000,14,11123912,-795,0,1768393297,15074.979606319997,122.00838590999774,50697.34570920001 2026-01-14,12:21:39.000,14,11123952,-795,0,1768393298,15074.918979529997,121.9167472199988,50697.25487664001 2026-01-14,12:21:40.000,14,11123889,-795,0,1768393299,15074.871825360002,121.90969808999944,50697.164044080004 2026-01-14,12:21:41.000,14,11123866,-795,0,1768393300,15074.858352739997,121.93084548000479,50697.15705696001 2026-01-14,12:21:42.000,14,11123965,-795,0,1768393301,15074.878561669997,121.9801893900003,50697.185005440006 2026-01-14,12:21:43.000,14,11123940,-795,0,1768393302,15074.918979529997,121.93084548000479,50697.15006984 2026-01-14,12:21:44.000,14,11123857,-795,0,1768393303,15074.939188459997,122.03658243000245,50697.185005440006 2026-01-14,12:21:45.000,14,11123879,-795,0,1768393304,15074.986342629993,121.9801893900003,50697.12910848001 2026-01-14,12:21:46.000,14,11123967,-795,0,1768393305,15075.033496800002,122.01543504000438,50697.15705696001 2026-01-14,12:21:47.000,14,11123881,-795,0,1768393306,15075.040233109998,122.08592633999797,50697.05923728001 2026-01-14,12:21:48.000,14,11123874,-795,0,1768393307,15075.154750379988,122.07887720999861,50697.12910848001 2026-01-14,12:21:49.000,14,11124028,-795,0,1768393308,15075.181695619998,122.05068069000117,50697.08718576001 2026-01-14,12:21:50.000,14,11123927,-795,0,1768393309,15075.249058719994,122.05068069000117,50697.10116 2026-01-14,12:21:51.000,14,11123939,-795,0,1768393310,15075.276003959989,121.9801893900003,50697.10116 2026-01-14,12:21:52.000,14,11123902,-795,0,1768393311,15075.235586099989,121.94494374000351,50696.968404720006 2026-01-14,12:21:53.000,14,11123950,-795,0,1768393312,15075.222113479998,121.9167472199988,50696.98936608001 2026-01-14,12:21:54.000,14,11123906,-795,0,1768393313,15075.188431929993,121.85330505000456,50696.96141760001 2026-01-14,12:21:55.000,14,11123954,-795,0,1768393314,15075.134541449988,121.7828137500037,50696.87757216 2026-01-14,12:21:56.000,14,11123873,-795,0,1768393315,15075.080650969998,121.78986288000306,50696.94045624001 2026-01-14,12:21:57.000,14,11123936,-795,0,1768393316,15075.040233109998,121.75461722999898,50696.947443360004 2026-01-14,12:21:58.000,14,11123919,-795,0,1768393317,15074.952661080002,121.75461722999898,50696.97539184 2026-01-14,12:21:59.000,14,11123921,-795,0,1768393318,15074.871825360002,121.7687154899977,50696.88455928 2026-01-14,12:22:00.000,14,11123890,-795,0,1768393319,15074.898770599997,121.77576462000434,50696.947443360004 2026-01-14,12:22:01.000,14,11123920,-795,0,1768393320,15074.817934879997,121.71937158000219,50696.8566108 2026-01-14,12:22:02.000,14,11123941,-795,0,1768393321,15074.784253329992,121.86035418000392,50696.968404720006 2026-01-14,12:22:03.000,14,11123998,-795,0,1768393322,15074.730362850001,121.80396114000177,50696.98936608001 2026-01-14,12:22:04.000,14,11123873,-715,0,1768393323,15074.716890229996,121.87445244000264,50696.90552064 2026-01-14,12:22:05.000,14,11123954,-795,0,1768393324,15074.656263439996,121.89559983000072,50696.947443360004 2026-01-14,12:22:06.000,14,11123991,-795,0,1768393325,15074.649527130001,121.82510852999985,50696.828662320004 2026-01-14,12:22:07.000,14,11123966,-795,0,1768393326,15074.696681299996,121.84625591999793,50696.95443048 2026-01-14,12:22:08.000,14,11123872,-795,0,1768393327,15074.750571780001,121.94494374000351,50696.89154640001 2026-01-14,12:22:09.000,14,11123889,-795,0,1768393328,15074.750571780001,121.86035418000392,50696.81468808 2026-01-14,12:22:10.000,14,11123910,-795,0,1768393329,15074.804462259992,121.89559983000072,50696.828662320004 2026-01-14,12:22:11.000,14,11123835,-795,0,1768393330,15074.777517019997,121.86740331000328,50696.77276536001 2026-01-14,12:22:12.000,14,11123897,-795,0,1768393331,15074.824671189992,121.90264896000008,50696.80770096 2026-01-14,12:22:13.000,14,11123864,-795,0,1768393332,15074.844880119992,121.92379634999816,50696.80770096 2026-01-14,12:22:14.000,14,11124013,-795,0,1768393333,15074.865089049992,121.90264896000008,50696.77276536001 2026-01-14,12:22:15.000,14,11123867,-795,0,1768393334,15074.905506909992,121.89559983000072,50696.828662320004 2026-01-14,12:22:16.000,14,11124010,-795,0,1768393335,15074.918979529997,121.89559983000072,50696.8566108 2026-01-14,12:22:17.000,14,11123898,-795,0,1768393336,15074.898770599997,121.83920678999857,50696.80770096 2026-01-14,12:22:18.000,14,11123971,-795,0,1768393337,15074.945924769992,121.86740331000328,50696.73782976 2026-01-14,12:22:19.000,14,11123891,-795,0,1768393338,15074.912243220002,121.86035418000392,50696.83564944 2026-01-14,12:22:20.000,14,11123920,-795,0,1768393339,15074.831407500002,121.90969808999944,50696.828662320004 2026-01-14,12:22:21.000,14,11123941,-795,0,1768393340,15074.851616430002,121.95199287000287,50696.8566108 2026-01-14,12:22:22.000,14,11123832,-795,0,1768393341,15074.750571780001,121.93789461000415,50696.83564944 2026-01-14,12:22:23.000,14,11123962,-795,0,1768393342,15074.683208679991,121.90969808999944,50696.80770096 2026-01-14,12:22:24.000,14,11123884,-795,0,1768393343,15074.784253329992,121.9167472199988,50696.84263656001 2026-01-14,12:22:25.000,14,11123961,-795,0,1768393344,15074.750571780001,121.92379634999816,50696.87058504001 2026-01-14,12:22:26.000,14,11123971,-795,0,1768393345,15074.696681299996,121.94494374000351,50696.81468808 2026-01-14,12:22:27.000,14,11123882,-795,0,1768393346,15074.696681299996,121.89559983000072,50696.73782976 2026-01-14,12:22:28.000,14,11123908,-795,0,1768393347,15074.737099159996,121.90264896000008,50696.76577824 2026-01-14,12:22:29.000,14,11123926,-795,0,1768393348,15074.750571780001,121.87445244000264,50696.77276536001 2026-01-14,12:22:30.000,14,11123931,-795,0,1768393349,15074.764044399992,121.93084548000479,50696.73782976 2026-01-14,12:22:31.000,14,11123957,-795,0,1768393350,15074.723626539992,121.89559983000072,50696.730842640005 2026-01-14,12:22:32.000,14,11124008,-675,0,1768393351,15074.710153920001,121.95904200000223,50696.67494568001 2026-01-14,12:22:33.000,14,11123914,-795,0,1768393352,15074.642790819991,121.93084548000479,50696.60507448001 2026-01-14,12:22:34.000,14,11123947,-795,0,1768393353,15074.582164029991,121.93084548000479,50696.60507448001 2026-01-14,12:22:35.000,14,11123915,-795,0,1768393354,15074.595636649996,122.01543504000438,50696.66795856 2026-01-14,12:22:36.000,14,11123918,-795,0,1768393355,15074.52153723999,122.05772982000053,50696.62603584001 2026-01-14,12:22:37.000,14,11123914,-795,0,1768393356,15074.494591999995,122.14231938000012,50696.6469972 2026-01-14,12:22:38.000,14,11123880,-795,0,1768393357,15074.4272289,122.21281068000098,50696.47930632 2026-01-14,12:22:39.000,14,11123956,-795,0,1768393358,15074.31944793999,122.31149849999929,50696.42340936 2026-01-14,12:22:40.000,14,11123906,-795,0,1768393359,15074.26555746,122.48772674999782,50696.4723192 2026-01-14,12:22:41.000,14,11123939,-795,0,1768393360,15074.231875909994,122.62870934999955,50696.50026768 2026-01-14,12:22:42.000,14,11123845,-795,0,1768393361,15074.151040189994,122.76264282000193,50696.50026768 2026-01-14,12:22:43.000,14,11123846,-795,0,1768393362,15074.083677089999,122.91772368000238,50696.563151760005 2026-01-14,12:22:44.000,14,11123899,-795,0,1768393363,15074.049995539994,123.07280454000283,50696.50725480001 2026-01-14,12:22:45.000,14,11123903,-795,0,1768393364,15074.029786609994,123.19968887999858,50696.48629344001 2026-01-14,12:22:46.000,14,11123975,-795,0,1768393365,15074.043259229999,123.30542583000351,50696.444370720004 2026-01-14,12:22:47.000,14,11123835,-795,0,1768393366,15074.083677089999,123.41821191000054,50696.465332080006 2026-01-14,12:22:48.000,14,11123976,-795,0,1768393367,15074.083677089999,123.51689972999884,50696.36751240001 2026-01-14,12:22:49.000,14,11123949,-795,0,1768393368,15074.103886019999,123.53099799000483,50696.36751240001 2026-01-14,12:22:50.000,14,11123850,-795,0,1768393369,15074.17798542999,123.54509625000355,50696.31161544 2026-01-14,12:22:51.000,14,11123964,-795,0,1768393370,15074.231875909994,123.60853841999779,50696.28366696 2026-01-14,12:22:52.000,14,11123953,-795,0,1768393371,15074.26555746,123.56624364000163,50696.3325768 2026-01-14,12:22:53.000,14,11123936,-795,0,1768393372,15074.34639318,123.55214538000291,50696.35353816 2026-01-14,12:22:54.000,14,11123936,-795,0,1768393373,15074.413756279995,123.5380471200042,50696.26969272001 2026-01-14,12:22:55.000,14,11123931,-795,0,1768393374,15074.46764676,123.46050669000397,50696.2627056 2026-01-14,12:22:56.000,14,11123895,-795,0,1768393375,15074.46764676,123.36886799999775,50696.25571848 2026-01-14,12:22:57.000,14,11123806,-795,0,1768393376,15074.52827355,123.22788540000329,50696.33956392001 2026-01-14,12:22:58.000,14,11123866,-795,0,1768393377,15074.555218789996,123.16444323000178,50696.29065408001 2026-01-14,12:22:59.000,14,11123884,-795,0,1768393378,15074.555218789996,122.98116585000389,50696.29065408001 2026-01-14,12:23:00.000,14,11124014,-795,0,1768393379,15074.555218789996,122.94592019999982,50696.26969272001 2026-01-14,12:23:01.000,14,11123966,-795,0,1768393380,15074.494591999995,122.86133064000023,50696.36751240001 2026-01-14,12:23:02.000,14,11123887,-795,0,1768393381,15074.40701997,122.78379021,50696.36751240001 2026-01-14,12:23:03.000,14,11123903,-795,0,1768393382,15074.292502699995,122.73444630000449,50696.31161544 2026-01-14,12:23:04.000,14,11123975,-795,0,1768393383,15074.211666979994,122.69920065000042,50696.33956392001 2026-01-14,12:23:05.000,14,11123948,-795,0,1768393384,15074.083677089999,122.75559369000257,50696.37449952 2026-01-14,12:23:06.000,14,11123927,-755,0,1768393385,15074.103886019999,122.81903586000408,50696.444370720004 2026-01-14,12:23:07.000,14,11123930,-795,0,1768393386,15073.982632439998,122.91067455000302,50696.346551040006 2026-01-14,12:23:08.000,14,11123933,-795,0,1768393387,15073.881587789998,123.01641150000069,50696.37449952 2026-01-14,12:23:09.000,14,11123937,-795,0,1768393388,15073.820960999998,123.08690280000155,50696.43039648 2026-01-14,12:23:10.000,14,11123930,-795,0,1768393389,15073.767070519993,123.20673800999793,50696.402448 2026-01-14,12:23:11.000,14,11123968,-795,0,1768393390,15073.726652659992,123.28427843999816,50696.41642224001 2026-01-14,12:23:12.000,14,11123995,-795,0,1768393391,15073.692971110002,123.43935929999861,50696.297641200006 2026-01-14,12:23:13.000,14,11123877,-795,0,1768393392,15073.666025869992,123.62968581000314,50696.36052528 2026-01-14,12:23:14.000,14,11123893,-795,0,1768393393,15073.686234799992,123.68607884999801,50696.28366696 2026-01-14,12:23:15.000,14,11123833,-795,0,1768393394,15073.692971110002,123.82001232000039,50696.18584728 2026-01-14,12:23:16.000,14,11123902,-795,0,1768393395,15073.726652659992,123.93279840000469,50696.16488592 2026-01-14,12:23:17.000,14,11123987,-795,0,1768393396,15073.787279449993,123.96099492000212,50696.31161544 2026-01-14,12:23:18.000,14,11123937,-795,0,1768393397,15073.861378859998,124.04558448000171,50696.297641200006 2026-01-14,12:23:19.000,14,11123883,-795,0,1768393398,15073.942214579998,124.07378099999914,50696.2627056 2026-01-14,12:23:20.000,14,11123890,-795,0,1768393399,15073.942214579998,124.1301740400013,50696.297641200006 2026-01-14,12:23:21.000,14,11123946,-795,0,1768393400,15074.029786609994,124.12312491000193,50696.24873136001 2026-01-14,12:23:22.000,14,11123868,-795,0,1768393401,15074.083677089999,124.06673186999978,50696.325589680004 2026-01-14,12:23:23.000,14,11123995,-795,0,1768393402,15074.056731849989,123.96099492000212,50696.227770000005 2026-01-14,12:23:24.000,14,11123827,-795,0,1768393403,15074.056731849989,123.92574926999805,50696.09501472 2026-01-14,12:23:25.000,14,11123987,-795,0,1768393404,15074.023050299998,123.8834544900019,50696.21379576 2026-01-14,12:23:26.000,14,11123826,-795,0,1768393405,15073.948950889993,123.89050362000125,50696.22078288001 2026-01-14,12:23:27.000,14,11123861,-795,0,1768393406,15073.888324099993,123.80591406000167,50696.178860160006 2026-01-14,12:23:28.000,14,11123852,-795,0,1768393407,15073.861378859998,123.74952101999952,50696.1928344 2026-01-14,12:23:29.000,14,11123828,-795,0,1768393408,15073.854642549988,123.75657014999888,50696.15091168001 2026-01-14,12:23:30.000,14,11123843,-795,0,1768393409,15073.746861589992,123.68607884999801,50696.17187304001 2026-01-14,12:23:31.000,14,11123830,-795,0,1768393410,15073.652553250002,123.6367349400025,50696.157898800004 2026-01-14,12:23:32.000,14,11123870,-795,0,1768393411,15073.618871699997,123.57329277000099,50696.15091168001 2026-01-14,12:23:33.000,14,11123835,-795,0,1768393412,15073.517827049996,123.62968581000314,50696.157898800004 2026-01-14,12:23:34.000,14,11123852,-755,0,1768393413,15073.524563359992,123.65788233000058,50696.13693744 2026-01-14,12:23:35.000,14,11123857,-795,0,1768393414,15073.538035979996,123.66493145999993,50696.19982152001 2026-01-14,12:23:36.000,14,11123870,-795,0,1768393415,15073.470672880001,123.7354227600008,50696.10200184001 2026-01-14,12:23:37.000,14,11123828,-795,0,1768393416,15073.484145499991,123.72837363000144,50696.04610488 2026-01-14,12:23:38.000,14,11123884,-795,0,1768393417,15073.477409189996,123.74247189000016,50696.108988960004 2026-01-14,12:23:39.000,14,11123874,-795,0,1768393418,15073.443727639991,123.79181580000295,50696.157898800004 2026-01-14,12:23:40.000,14,11123950,-795,0,1768393419,15073.463936569991,123.84115970999846,50696.18584728 2026-01-14,12:23:41.000,14,11123875,-795,0,1768393420,15073.423518709991,123.86935623000318,50696.129950320006 2026-01-14,12:23:42.000,14,11123887,-795,0,1768393421,15073.484145499991,123.99624056999892,50696.17187304001 2026-01-14,12:23:43.000,14,11123920,-795,0,1768393422,15073.443727639991,124.0949283900045,50696.15091168001 2026-01-14,12:23:44.000,14,11123834,-795,0,1768393423,15073.430255020001,124.18656708000344,50696.16488592 2026-01-14,12:23:45.000,14,11123932,-795,0,1768393424,15073.315737749996,124.23591098999896,50696.14392456 2026-01-14,12:23:46.000,14,11123864,-795,0,1768393425,15073.32247405999,124.39804097999877,50696.15091168001 2026-01-14,12:23:47.000,14,11123815,-795,0,1768393426,15073.234902029995,124.46148315000028,50696.09501472 2026-01-14,12:23:48.000,14,11123946,-795,0,1768393427,15073.22816572,124.53197445000114,50696.09501472 2026-01-14,12:23:49.000,14,11123813,-795,0,1768393428,15073.113648449995,124.6518096600048,50696.108988960004 2026-01-14,12:23:50.000,14,11123891,-795,0,1768393429,15073.02607642,124.76459574000182,50696.12296320001 2026-01-14,12:23:51.000,14,11123905,-795,0,1768393430,15072.98565856,124.84213617000205,50696.09501472 2026-01-14,12:23:52.000,14,11123844,-795,0,1768393431,15072.871141289994,124.98311877000378,50696.11597608 2026-01-14,12:23:53.000,14,11123921,-795,0,1768393432,15072.817250809989,125.01131529000122,50696.12296320001 2026-01-14,12:23:54.000,14,11123928,-795,0,1768393433,15072.770096639993,125.11705223999888,50696.09501472 2026-01-14,12:23:55.000,14,11123881,-795,0,1768393434,15072.722942469998,125.22983832000318,50695.962259440006 2026-01-14,12:23:56.000,14,11123925,-795,0,1768393435,15072.682524609998,125.22278919000382,50695.99719504 2026-01-14,12:23:57.000,14,11123911,-795,0,1768393436,15072.662315679998,125.25803484000062,50696.011169280006 2026-01-14,12:23:58.000,14,11123863,-795,0,1768393437,15072.662315679998,125.37082091999764,50695.91334960001 2026-01-14,12:23:59.000,14,11123892,-795,0,1768393438,15072.635370439988,125.42016483000043,50695.91334960001 2026-01-14,12:24:00.000,14,11123961,-795,0,1768393439,15072.615161510003,125.44836134999787,50695.96924656 2026-01-14,12:24:01.000,14,11123910,-795,0,1768393440,15072.648843059993,125.40606657000171,50695.87142688 2026-01-14,12:24:02.000,14,11123922,-795,0,1768393441,15072.662315679998,125.40606657000171,50695.82950416 2026-01-14,12:24:03.000,14,11123813,-795,0,1768393442,15072.695997229988,125.39901744000235,50695.80155568 2026-01-14,12:24:04.000,14,11123860,-795,0,1768393443,15072.743151399998,125.391968310003,50695.80155568 2026-01-14,12:24:05.000,14,11123883,-795,0,1768393444,15072.803778189998,125.37082091999764,50695.74565872001 2026-01-14,12:24:06.000,14,11123878,-795,0,1768393445,15072.857668669989,125.41311570000107,50695.703736 2026-01-14,12:24:07.000,14,11123891,-795,0,1768393446,15072.877877599989,125.35672265999892,50695.81552992001 2026-01-14,12:24:08.000,14,11123901,-795,0,1768393447,15072.871141289994,125.35672265999892,50695.74565872001 2026-01-14,12:24:09.000,14,11123832,-795,0,1768393448,15072.93850438999,125.3426244000002,50695.76662008001 2026-01-14,12:24:10.000,14,11123928,-795,0,1768393449,15072.97892224999,125.3426244000002,50695.73168448 2026-01-14,12:24:11.000,14,11123909,-795,0,1768393450,15072.992394869994,125.2791822299987,50695.69674888001 2026-01-14,12:24:12.000,14,11123967,-795,0,1768393451,15073.01934010999,125.25803484000062,50695.75264584 2026-01-14,12:24:13.000,14,11123875,-795,0,1768393452,15072.972185939994,125.2791822299987,50695.7386716 2026-01-14,12:24:14.000,14,11123886,-795,0,1768393453,15073.02607642,125.30737875000341,50695.69674888001 2026-01-14,12:24:15.000,14,11123905,-795,0,1768393454,15072.95871331999,125.32147701000213,50695.75963296 2026-01-14,12:24:16.000,14,11123936,-795,0,1768393455,15072.965449629999,125.32852614000149,50695.75963296 2026-01-14,12:24:17.000,14,11123880,-795,0,1768393456,15072.99913117999,125.42016483000043,50695.71771024001 2026-01-14,12:24:18.000,14,11123866,-795,0,1768393457,15072.925031769999,125.42721395999979,50695.75963296 2026-01-14,12:24:19.000,14,11123844,-795,0,1768393458,15072.891350219994,125.44836134999787,50695.64085192 2026-01-14,12:24:20.000,14,11123898,-795,0,1768393459,15072.864404979999,125.49770526000066,50695.6338648 2026-01-14,12:24:21.000,14,11123818,-795,0,1768393460,15072.93850438999,125.51885264999873,50695.71072312 2026-01-14,12:24:22.000,14,11123890,-795,0,1768393461,15072.992394869994,125.50475439000002,50695.61290344 2026-01-14,12:24:23.000,14,11123869,-795,0,1768393462,15072.965449629999,125.47655787000258,50695.68976176 2026-01-14,12:24:24.000,14,11123944,-795,0,1768393463,15072.951977009994,125.50475439000002,50695.58495496 2026-01-14,12:24:25.000,14,11123845,-795,0,1768393464,15072.91829545999,125.5893439499996,50695.5639936 2026-01-14,12:24:26.000,14,11123928,-795,0,1768393465,15072.945240699999,125.50475439000002,50695.59194208 2026-01-14,12:24:27.000,14,11123959,-795,0,1768393466,15072.951977009994,125.56819656000152,50695.508096640006 2026-01-14,12:24:28.000,14,11123924,-795,0,1768393467,15072.95871331999,125.56819656000152,50695.59194208 2026-01-14,12:24:29.000,14,11123817,-795,0,1768393468,15072.98565856,125.5540983000028,50695.55001936001 2026-01-14,12:24:30.000,14,11123882,-795,0,1768393469,15072.98565856,125.5540983000028,50695.58495496 2026-01-14,12:24:31.000,14,11123858,-795,0,1768393470,15073.00586749,125.61049133999768,50695.53604512 2026-01-14,12:24:32.000,14,11123864,-795,0,1768393471,15072.95871331999,125.57524569000088,50695.59194208 2026-01-14,12:24:33.000,14,11123891,-795,0,1768393472,15072.98565856,125.48360700000194,50695.59194208 2026-01-14,12:24:34.000,14,11123826,-795,0,1768393473,15072.911559149994,125.59639307999896,50695.52905800001 2026-01-14,12:24:35.000,14,11123840,-795,0,1768393474,15072.877877599989,125.61754047000431,50695.4941224 2026-01-14,12:24:36.000,14,11123825,-795,0,1768393475,15072.91829545999,125.4554104800045,50695.47316104 2026-01-14,12:24:37.000,14,11123849,-795,0,1768393476,15072.783569259998,125.51885264999873,50695.52207088 2026-01-14,12:24:38.000,14,11123807,-795,0,1768393477,15072.797041879989,125.56819656000152,50695.557006480005 2026-01-14,12:24:39.000,14,11123918,-795,0,1768393478,15072.776832949989,125.61754047000431,50695.52207088 2026-01-14,12:24:40.000,14,11123935,-795,0,1768393479,15072.716206159988,125.56819656000152,50695.55001936001 2026-01-14,12:24:41.000,14,11123926,-755,0,1768393480,15072.655579369988,125.61049133999768,50695.66880040001 2026-01-14,12:24:42.000,14,11123898,-795,0,1768393481,15072.621897819998,125.62458960000367,50695.59892920001 2026-01-14,12:24:43.000,14,11123891,-795,0,1768393482,15072.628634129993,125.63163873000303,50695.53604512 2026-01-14,12:24:44.000,14,11123906,-795,0,1768393483,15072.581479959998,125.6880317699979,50695.58495496 2026-01-14,12:24:45.000,14,11123878,-755,0,1768393484,15072.561271029997,125.70917916000326,50695.57796784001 2026-01-14,12:24:46.000,14,11123878,-795,0,1768393485,15072.554534720002,125.73032655000134,50695.50110952001 2026-01-14,12:24:47.000,14,11123835,-755,0,1768393486,15072.581479959998,125.7373756800007,50695.46617392 2026-01-14,12:24:48.000,14,11123907,-795,0,1768393487,15072.561271029997,125.82901436999964,50695.55001936001 2026-01-14,12:24:49.000,14,11123931,-795,0,1768393488,15072.655579369988,125.87835828000243,50695.53604512 2026-01-14,12:24:50.000,14,11123938,-795,0,1768393489,15072.655579369988,125.95589871000266,50695.487135280004 2026-01-14,12:24:51.000,14,11123812,-635,0,1768393490,15072.635370439988,126.0122917500048,50695.53604512 2026-01-14,12:24:52.000,14,11123905,-795,0,1768393491,15072.568007339993,126.00524261999817,50695.44521256 2026-01-14,12:24:53.000,14,11123926,-795,0,1768393492,15072.601688889998,126.13212696000119,50695.41027696001 2026-01-14,12:24:54.000,14,11123890,-795,0,1768393493,15072.702733539998,126.23081477999949,50695.41027696001 2026-01-14,12:24:55.000,14,11123890,-795,0,1768393494,15072.648843059993,126.23081477999949,50695.389315600005 2026-01-14,12:24:56.000,14,11123853,-795,0,1768393495,15072.655579369988,126.23081477999949,50695.34739288 2026-01-14,12:24:57.000,14,11123827,-795,0,1768393496,15072.736415089988,126.31540433999908,50695.340405760006 2026-01-14,12:24:58.000,14,11123846,-795,0,1768393497,15072.709469849993,126.23081477999949,50695.40328984 2026-01-14,12:24:59.000,14,11123932,-795,0,1768393498,15072.702733539998,126.2590113000042,50695.24258608001 2026-01-14,12:25:00.000,14,11123901,-795,0,1768393499,15072.756624019989,126.34360086000379,50695.340405760006 2026-01-14,12:25:01.000,14,11123889,-795,0,1768393500,15072.756624019989,126.34360086000379,50695.37534136 2026-01-14,12:25:02.000,14,11123944,-795,0,1768393501,15072.743151399998,126.34360086000379,50695.291495920006 2026-01-14,12:25:03.000,14,11123837,-795,0,1768393502,15072.763360329998,126.30835520999972,50695.32643152 2026-01-14,12:25:04.000,14,11123904,-795,0,1768393503,15072.783569259998,126.26606043000356,50695.221624720005 2026-01-14,12:25:05.000,14,11123893,-795,0,1768393504,15072.783569259998,126.25196217000484,50695.28450880001 2026-01-14,12:25:06.000,14,11123875,-795,0,1768393505,15072.810514499994,126.18147087000398,50695.27752168 2026-01-14,12:25:07.000,14,11123859,-795,0,1768393506,15072.783569259998,126.16737260999798,50695.340405760006 2026-01-14,12:25:08.000,14,11123901,-795,0,1768393507,15072.817250809989,126.10393044000375,50695.291495920006 2026-01-14,12:25:09.000,14,11123858,-795,0,1768393508,15072.857668669989,126.03343914000288,50695.33341864001 2026-01-14,12:25:10.000,14,11123850,-795,0,1768393509,15072.763360329998,125.94180045000394,50695.30547016 2026-01-14,12:25:11.000,14,11123897,-795,0,1768393510,15072.803778189998,125.93475132000458,50695.23559896 2026-01-14,12:25:12.000,14,11123853,-795,0,1768393511,15072.756624019989,125.82901436999964,50695.22861184 2026-01-14,12:25:13.000,14,11123892,-795,0,1768393512,15072.749887709993,125.86426002000371,50695.22861184 2026-01-14,12:25:14.000,14,11123867,-795,0,1768393513,15072.702733539998,125.82196524000028,50695.29848304 2026-01-14,12:25:15.000,14,11123894,-795,0,1768393514,15072.702733539998,125.74442481000006,50695.20765048 2026-01-14,12:25:16.000,14,11123995,-795,0,1768393515,15072.662315679998,125.78671959000349,50695.08886944 2026-01-14,12:25:17.000,14,11123906,-795,0,1768393516,15072.662315679998,125.78671959000349,50695.123805040006 2026-01-14,12:25:18.000,14,11123902,-795,0,1768393517,15072.581479959998,125.89245654000115,50695.15874064 2026-01-14,12:25:19.000,14,11123952,-795,0,1768393518,15072.527589479992,125.89245654000115,50695.21463760001 2026-01-14,12:25:20.000,14,11123931,-795,0,1768393519,15072.527589479992,125.97704610000073,50695.16572776001 2026-01-14,12:25:21.000,14,11123865,-795,0,1768393520,15072.527589479992,125.95589871000266,50695.221624720005 2026-01-14,12:25:22.000,14,11123827,-795,0,1768393521,15072.480435309997,125.96294784000202,50695.13777928 2026-01-14,12:25:23.000,14,11123849,-795,0,1768393522,15072.426544829992,125.95589871000266,50695.18668912 2026-01-14,12:25:24.000,14,11123854,-795,0,1768393523,15072.406335899992,125.97704610000073,50695.08886944 2026-01-14,12:25:25.000,14,11123923,-795,0,1768393524,15072.460226379997,126.07573391999904,50695.07489520001 2026-01-14,12:25:26.000,14,11123907,-795,0,1768393525,15072.419808519997,126.0827830499984,50695.13079216 2026-01-14,12:25:27.000,14,11123958,-795,0,1768393526,15072.419808519997,126.08983217999776,50695.123805040006 2026-01-14,12:25:28.000,14,11123888,-795,0,1768393527,15072.460226379997,126.08983217999776,50695.09585656001 2026-01-14,12:25:29.000,14,11123941,-795,0,1768393528,15072.493907930002,126.02639001000352,50695.005024000006 2026-01-14,12:25:30.000,14,11123882,-795,0,1768393529,15072.433281140002,126.03343914000288,50695.09585656001 2026-01-14,12:25:31.000,14,11123924,-675,0,1768393530,15072.466962689992,125.96294784000202,50695.0399596 2026-01-14,12:25:32.000,14,11123895,-795,0,1768393531,15072.487171619992,125.92065305999859,50695.01201112 2026-01-14,12:25:33.000,14,11123880,-795,0,1768393532,15072.473699000002,125.82196524000028,50695.0399596 2026-01-14,12:25:34.000,14,11123951,-795,0,1768393533,15072.574743650002,125.79376872000284,50695.07489520001 2026-01-14,12:25:35.000,14,11123878,-795,0,1768393534,15072.541062099997,125.63868786000239,50694.984062640004 2026-01-14,12:25:36.000,14,11123894,-795,0,1768393535,15072.594952580002,125.61049133999768,50695.03297248 2026-01-14,12:25:37.000,14,11123849,-795,0,1768393536,15072.568007339993,125.54704917000345,50694.97707552001 2026-01-14,12:25:38.000,14,11123953,-795,0,1768393537,15072.527589479992,125.42721395999979,50695.06790808 2026-01-14,12:25:39.000,14,11123892,-795,0,1768393538,15072.581479959998,125.37787005000428,50695.053933840005 2026-01-14,12:25:40.000,14,11123984,-795,0,1768393539,15072.588216269993,125.35672265999892,50695.005024000006 2026-01-14,12:25:41.000,14,11123943,-795,0,1768393540,15072.588216269993,125.27213309999934,50694.97707552001 2026-01-14,12:25:42.000,14,11123948,-795,0,1768393541,15072.581479959998,125.23688745000254,50694.99104976 2026-01-14,12:25:43.000,14,11123933,-795,0,1768393542,15072.581479959998,125.19459266999911,50694.984062640004 2026-01-14,12:25:44.000,14,11123953,-795,0,1768393543,15072.615161510003,125.19459266999911,50695.03297248 2026-01-14,12:25:45.000,14,11124007,-795,0,1768393544,15072.615161510003,125.21574006000446,50695.06092096 2026-01-14,12:25:46.000,14,11123903,-795,0,1768393545,15072.594952580002,125.2439365800019,50695.03297248 2026-01-14,12:25:47.000,14,11123914,-795,0,1768393546,15072.534325790002,125.2439365800019,50695.04694672001 2026-01-14,12:25:48.000,14,11123931,-795,0,1768393547,15072.574743650002,125.21574006000446,50695.07489520001 2026-01-14,12:25:49.000,14,11123885,-795,0,1768393548,15072.460226379997,125.26508396999998,50695.01201112 2026-01-14,12:25:50.000,14,11123808,-795,0,1768393549,15072.460226379997,125.2439365800019,50694.91419144 2026-01-14,12:25:51.000,14,11123976,-795,0,1768393550,15072.413072210002,125.25803484000062,50694.89323008 2026-01-14,12:25:52.000,14,11123958,-795,0,1768393551,15072.372654350002,125.2791822299987,50694.87226872 2026-01-14,12:25:53.000,14,11123838,-795,0,1768393552,15072.372654350002,125.23688745000254,50694.767461920004 2026-01-14,12:25:54.000,14,11123945,-795,0,1768393553,15072.345709109992,125.2439365800019,50694.87925584001 2026-01-14,12:25:55.000,14,11123941,-795,0,1768393554,15072.406335899992,125.30737875000341,50694.84432024 2026-01-14,12:25:56.000,14,11123901,-795,0,1768393555,15072.379390659997,125.2439365800019,50694.7954104 2026-01-14,12:25:57.000,14,11123798,-795,0,1768393556,15072.399599589997,125.19459266999911,50694.77444904 2026-01-14,12:25:58.000,14,11123863,-795,0,1768393557,15072.419808519997,125.18754353999975,50694.69060360001 2026-01-14,12:25:59.000,14,11123928,-795,0,1768393558,15072.392863280002,125.17344528000103,50694.70457784 2026-01-14,12:26:00.000,14,11123870,-795,0,1768393559,15072.426544829992,125.07475746000273,50694.69060360001 2026-01-14,12:26:01.000,14,11123936,-795,0,1768393560,15072.399599589997,125.06770833000337,50694.73252632 2026-01-14,12:26:02.000,14,11123885,-795,0,1768393561,15072.419808519997,125.05361007000465,50694.7954104 2026-01-14,12:26:03.000,14,11123858,-795,0,1768393562,15072.426544829992,124.99016790000314,50694.71156496001 2026-01-14,12:26:04.000,14,11123896,-795,0,1768393563,15072.426544829992,124.8985292100042,50694.74650056 2026-01-14,12:26:05.000,14,11123868,-795,0,1768393564,15072.413072210002,124.89148008000484,50694.69060360001 2026-01-14,12:26:06.000,14,11123885,-795,0,1768393565,15072.426544829992,124.82803791000333,50694.648680880004 2026-01-14,12:26:07.000,14,11123856,-795,0,1768393566,15072.433281140002,124.75754661000246,50694.648680880004 2026-01-14,12:26:08.000,14,11123903,-795,0,1768393567,15072.372654350002,124.75754661000246,50694.67662936 2026-01-14,12:26:09.000,14,11123962,-795,0,1768393568,15072.386126969992,124.67295705000288,50694.718552080005 2026-01-14,12:26:10.000,14,11123925,-795,0,1768393569,15072.345709109992,124.70820269999967,50694.63470664 2026-01-14,12:26:11.000,14,11123889,-795,0,1768393570,15072.338972799997,124.64476052999817,50694.62771952 2026-01-14,12:26:12.000,14,11123907,-795,0,1768393571,15072.379390659997,124.66590792000352,50694.550861200005 2026-01-14,12:26:13.000,14,11123939,-795,0,1768393572,15072.338972799997,124.64476052999817,50694.648680880004 2026-01-14,12:26:14.000,14,11123827,-795,0,1768393573,15072.372654350002,124.60246575000201,50694.57880968 2026-01-14,12:26:15.000,14,11123947,-795,0,1768393574,15072.379390659997,124.56722009999794,50694.63470664 2026-01-14,12:26:16.000,14,11123905,-795,0,1768393575,15072.406335899992,124.56017096999858,50694.620732400006 2026-01-14,12:26:17.000,14,11123959,-795,0,1768393576,15072.507380549992,124.51082706000307,50694.501951360005 2026-01-14,12:26:18.000,14,11123934,-795,0,1768393577,15072.487171619992,124.475581409999,50694.55784832 2026-01-14,12:26:19.000,14,11123812,-795,0,1768393578,15072.480435309997,124.37689359000069,50694.669642240005 2026-01-14,12:26:20.000,14,11123896,-795,0,1768393579,15072.561271029997,124.27115664000303,50694.56483544 2026-01-14,12:26:21.000,14,11123845,-795,0,1768393580,15072.547798409993,124.25705838000431,50694.60675816 2026-01-14,12:26:22.000,14,11123881,-795,0,1768393581,15072.520853169997,124.0949283900045,50694.61374528001 2026-01-14,12:26:23.000,14,11123839,-795,0,1768393582,15072.588216269993,123.9821423100002,50694.550861200005 2026-01-14,12:26:24.000,14,11123876,-795,0,1768393583,15072.709469849993,123.92574926999805,50694.52291272001 2026-01-14,12:26:25.000,14,11123859,-795,0,1768393584,15072.702733539998,123.77771754000423,50694.501951360005 2026-01-14,12:26:26.000,14,11123959,-795,0,1768393585,15072.797041879989,123.6719805899993,50694.46701576 2026-01-14,12:26:27.000,14,11123901,-795,0,1768393586,15072.850932359994,123.57329277000099,50694.49496424001 2026-01-14,12:26:28.000,14,11123838,-795,0,1768393587,15072.871141289994,123.38296626000374,50694.50893848 2026-01-14,12:26:29.000,14,11123930,-795,0,1768393588,15072.857668669989,123.33362235000095,50694.43906728 2026-01-14,12:26:30.000,14,11123948,-795,0,1768393589,15072.884613909999,123.27018017999944,50694.432080160004 2026-01-14,12:26:31.000,14,11123839,-795,0,1768393590,15072.850932359994,123.17149236000114,50694.43906728 2026-01-14,12:26:32.000,14,11123883,-795,0,1768393591,15072.898086529989,123.10805018999963,50694.54387408001 2026-01-14,12:26:33.000,14,11123870,-795,0,1768393592,15072.871141289994,123.03755888999876,50694.56483544 2026-01-14,12:26:34.000,14,11123979,-795,0,1768393593,15072.871141289994,123.03755888999876,50694.480990000004 2026-01-14,12:26:35.000,14,11123921,-795,0,1768393594,15072.770096639993,123.0305097599994,50694.48797712 2026-01-14,12:26:36.000,14,11123863,-795,0,1768393595,15072.729678779993,123.10100106000027,50694.599771040004 2026-01-14,12:26:37.000,14,11123952,-795,0,1768393596,15072.695997229988,123.04460801999812,50694.62771952 2026-01-14,12:26:38.000,14,11123858,-795,0,1768393597,15072.608425199993,123.11509931999899,50694.47400288001 2026-01-14,12:26:39.000,14,11123804,-795,0,1768393598,15072.541062099997,123.17149236000114,50694.648680880004 2026-01-14,12:26:40.000,14,11123878,-795,0,1768393599,15072.433281140002,123.16444323000178,50694.54387408001 2026-01-14,12:26:41.000,14,11123997,-795,0,1768393600,15072.305291249992,123.30542583000351,50694.59278392001 2026-01-14,12:26:42.000,14,11123919,-795,0,1768393601,15072.278346009996,123.36886799999775,50694.53688696 2026-01-14,12:26:43.000,14,11123912,-795,0,1768393602,15072.231191840001,123.47460495000269,50694.48797712 2026-01-14,12:26:44.000,14,11123817,-795,0,1768393603,15072.177301359996,123.57329277000099,50694.41810592 2026-01-14,12:26:45.000,14,11123869,-715,0,1768393604,15072.177301359996,123.64378407000186,50694.46002864 2026-01-14,12:26:46.000,14,11123929,-795,0,1768393605,15072.237928149996,123.74247189000016,50694.4111188 2026-01-14,12:26:47.000,14,11123881,-795,0,1768393606,15072.305291249992,123.8341105799991,50694.39015744 2026-01-14,12:26:48.000,14,11123826,-795,0,1768393607,15072.352445420001,123.99624056999892,50694.3412476 2026-01-14,12:26:49.000,14,11123826,-795,0,1768393608,15072.386126969992,123.96099492000212,50694.36220896 2026-01-14,12:26:50.000,14,11123942,-795,0,1768393609,15072.493907930002,123.99624056999892,50694.36220896 2026-01-14,12:26:51.000,14,11123865,-795,0,1768393610,15072.568007339993,124.01033883000491,50694.264389280004 2026-01-14,12:26:52.000,14,11123855,-795,0,1768393611,15072.642106749998,124.14427230000001,50694.30631200001 2026-01-14,12:26:53.000,14,11123821,-795,0,1768393612,15072.736415089988,124.10902665000322,50694.4111188 2026-01-14,12:26:54.000,14,11123868,-795,0,1768393613,15072.810514499994,124.14427230000001,50694.39015744 2026-01-14,12:26:55.000,14,11123926,-795,0,1768393614,15072.857668669989,123.99624056999892,50694.40413168001 2026-01-14,12:26:56.000,14,11123854,-795,0,1768393615,15072.830723429994,124.04558448000171,50694.30631200001 2026-01-14,12:26:57.000,14,11123953,-795,0,1768393616,15072.797041879989,123.93984753000404,50694.37618320001 2026-01-14,12:26:58.000,14,11123885,-795,0,1768393617,15072.898086529989,123.84115970999846,50694.32028624 2026-01-14,12:26:59.000,14,11123847,-795,0,1768393618,15072.817250809989,123.86230710000382,50694.32028624 2026-01-14,12:27:00.000,14,11123921,-795,0,1768393619,15072.722942469998,123.75657014999888,50694.30631200001 2026-01-14,12:27:01.000,14,11123892,-795,0,1768393620,15072.729678779993,123.68607884999801,50694.36919608 2026-01-14,12:27:02.000,14,11123868,-795,0,1768393621,15072.628634129993,123.6367349400025,50694.36919608 2026-01-14,12:27:03.000,14,11123953,-795,0,1768393622,15072.561271029997,123.59444015999907,50694.37618320001 2026-01-14,12:27:04.000,14,11123857,-795,0,1768393623,15072.561271029997,123.49575234000076,50694.453041520006 2026-01-14,12:27:05.000,14,11123882,-795,0,1768393624,15072.601688889998,123.56624364000163,50694.432080160004 2026-01-14,12:27:06.000,14,11123764,-795,0,1768393625,15072.554534720002,123.51689972999884,50694.32028624 2026-01-14,12:27:07.000,14,11123939,-795,0,1768393626,15072.601688889998,123.50985059999948,50694.47400288001 2026-01-14,12:27:08.000,14,11123902,-795,0,1768393627,15072.615161510003,123.48165408000204,50694.480990000004 2026-01-14,12:27:09.000,14,11123870,-795,0,1768393628,15072.621897819998,123.62263668000378,50694.46002864 2026-01-14,12:27:10.000,14,11123871,-795,0,1768393629,15072.695997229988,123.67902971999865,50694.40413168001 2026-01-14,12:27:11.000,14,11123931,-795,0,1768393630,15072.790305569994,123.74952101999952,50694.383170320005 2026-01-14,12:27:12.000,14,11123934,-795,0,1768393631,15072.857668669989,123.79181580000295,50694.453041520006 2026-01-14,12:27:13.000,14,11123973,-795,0,1768393632,15072.91829545999,123.8834544900019,50694.3412476 2026-01-14,12:27:14.000,14,11123947,-795,0,1768393633,15073.053021659995,123.89755275000061,50694.2713764 2026-01-14,12:27:15.000,14,11123911,-795,0,1768393634,15073.10017582999,124.03148622000299,50694.22246656 2026-01-14,12:27:16.000,14,11123977,-795,0,1768393635,15073.18101154999,124.04558448000171,50694.24342792 2026-01-14,12:27:17.000,14,11123906,-795,0,1768393636,15073.14059368999,124.03148622000299,50694.25041504 2026-01-14,12:27:18.000,14,11123884,-795,0,1768393637,15073.214693099995,123.99624056999892,50694.17355672 2026-01-14,12:27:19.000,14,11123860,-795,0,1768393638,15073.20122047999,123.95394579000276,50694.215479440005 2026-01-14,12:27:20.000,14,11123827,-795,0,1768393639,15073.14059368999,123.97509318000084,50694.25041504 2026-01-14,12:27:21.000,14,11123915,-795,0,1768393640,15073.133857379995,123.89050362000125,50694.131634 2026-01-14,12:27:22.000,14,11123876,-795,0,1768393641,15073.10691214,123.77771754000423,50694.15259536 2026-01-14,12:27:23.000,14,11123987,-795,0,1768393642,15073.03954903999,123.66493145999993,50694.25740216001 2026-01-14,12:27:24.000,14,11123980,-795,0,1768393643,15073.032812729994,123.55919451000227,50694.20849232001 2026-01-14,12:27:25.000,14,11123879,-795,0,1768393644,15072.904822839999,123.45345756000461,50694.35522184001 2026-01-14,12:27:26.000,14,11123847,-795,0,1768393645,15072.891350219994,123.24903279000137,50694.29932488 2026-01-14,12:27:27.000,14,11123849,-795,0,1768393646,15072.763360329998,123.15034497000306,50694.313299120004 2026-01-14,12:27:28.000,14,11123980,-795,0,1768393647,15072.749887709993,123.0305097599994,50694.29932488 2026-01-14,12:27:29.000,14,11123921,-795,0,1768393648,15072.669051989993,122.9670675899979,50694.27836352001 2026-01-14,12:27:30.000,14,11123985,-795,0,1768393649,15072.675788299988,122.8331341200028,50694.264389280004 2026-01-14,12:27:31.000,14,11123940,-795,0,1768393650,15072.594952580002,122.75559369000257,50694.334260480005 2026-01-14,12:27:32.000,14,11123897,-795,0,1768393651,15072.594952580002,122.69215152000106,50694.39015744 2026-01-14,12:27:33.000,14,11123986,-795,0,1768393652,15072.621897819998,122.59346370000276,50694.37618320001 2026-01-14,12:27:34.000,14,11123939,-795,0,1768393653,15072.594952580002,122.55821804999869,50694.285350640006 2026-01-14,12:27:35.000,14,11123942,-795,0,1768393654,15072.655579369988,122.46657935999974,50694.25740216001 2026-01-14,12:27:36.000,14,11123912,-795,0,1768393655,15072.655579369988,122.44543197000166,50694.27836352001 2026-01-14,12:27:37.000,14,11123827,-795,0,1768393656,15072.709469849993,122.38198980000016,50694.29233776 2026-01-14,12:27:38.000,14,11123969,-795,0,1768393657,15072.776832949989,122.36789154000144,50694.35522184001 2026-01-14,12:27:39.000,14,11123923,-795,0,1768393658,15072.790305569994,122.31854762999865,50694.32727336001 2026-01-14,12:27:40.000,14,11123908,-795,0,1768393659,15072.898086529989,122.14936850999948,50694.3412476 2026-01-14,12:27:41.000,14,11123885,-795,0,1768393660,15072.972185939994,122.07182807999925,50694.32028624 2026-01-14,12:27:42.000,14,11123850,-795,0,1768393661,15073.10017582999,122.00133677999838,50694.40413168001 2026-01-14,12:27:43.000,14,11123862,-795,0,1768393662,15073.14733,121.95199287000287,50694.34823472 2026-01-14,12:27:44.000,14,11123969,-795,0,1768393663,15073.12038475999,121.82510852999985,50694.30631200001 2026-01-14,12:27:45.000,14,11123860,-795,0,1768393664,15073.12712107,121.69117506000475,50694.39015744 2026-01-14,12:27:46.000,14,11123877,-795,0,1768393665,15073.10691214,121.52904506999766,50694.383170320005 2026-01-14,12:27:47.000,14,11123965,-795,0,1768393666,15073.10691214,121.39511160000256,50694.40413168001 2026-01-14,12:27:48.000,14,11123946,-795,0,1768393667,15073.12712107,121.25412900000083,50694.46701576 2026-01-14,12:27:49.000,14,11123926,-795,0,1768393668,15073.01934010999,121.12724465999781,50694.46002864 2026-01-14,12:27:50.000,14,11123982,-795,0,1768393669,15072.95871331999,121.07085162000294,50694.43906728 2026-01-14,12:27:51.000,14,11123875,-795,0,1768393670,15072.837459739989,121.00740945000143,50694.43906728 2026-01-14,12:27:52.000,14,11123894,-795,0,1768393671,15072.810514499994,120.92281989000185,50694.4111188 2026-01-14,12:27:53.000,14,11124004,-795,0,1768393672,15072.722942469998,120.91577076000249,50694.40413168001 2026-01-14,12:27:54.000,14,11123913,-795,0,1768393673,15072.642106749998,120.93691815000057,50694.383170320005 2026-01-14,12:27:55.000,14,11123948,-795,0,1768393674,15072.608425199993,120.97216380000464,50694.41810592 2026-01-14,12:27:56.000,14,11123923,-795,0,1768393675,15072.568007339993,121.06380249000358,50694.36220896 2026-01-14,12:27:57.000,14,11123957,-795,0,1768393676,15072.520853169997,121.09904814000038,50694.334260480005 2026-01-14,12:27:58.000,14,11123870,-795,0,1768393677,15072.554534720002,121.23298161000275,50694.285350640006 2026-01-14,12:27:59.000,14,11123915,-795,0,1768393678,15072.547798409993,121.35281681999913,50694.27836352001 2026-01-14,12:28:00.000,14,11123823,-795,0,1768393679,15072.601688889998,121.40920986000128,50694.25740216001 2026-01-14,12:28:01.000,14,11123938,-795,0,1768393680,15072.695997229988,121.44445550999808,50694.145608240004 2026-01-14,12:28:02.000,14,11123871,-795,0,1768393681,15072.749887709993,121.60658549999789,50694.18753096001 2026-01-14,12:28:03.000,14,11123920,-795,0,1768393682,15072.803778189998,121.64183115000196,50694.19451808 2026-01-14,12:28:04.000,14,11123957,-795,0,1768393683,15072.850932359994,121.67707679999876,50694.2015052 2026-01-14,12:28:05.000,14,11123872,-795,0,1768393684,15072.91829545999,121.74756809999963,50694.27836352001 2026-01-14,12:28:06.000,14,11123967,-795,0,1768393685,15072.951977009994,121.74756809999963,50694.22246656 2026-01-14,12:28:07.000,14,11123868,-795,0,1768393686,15072.97892224999,121.76166635999834,50694.25041504 2026-01-14,12:28:08.000,14,11123902,-795,0,1768393687,15072.972185939994,121.71937158000219,50694.20849232001 2026-01-14,12:28:09.000,14,11123943,-795,0,1768393688,15072.965449629999,121.71232245000283,50694.2015052 2026-01-14,12:28:10.000,14,11123967,-795,0,1768393689,15072.965449629999,121.72642071000155,50694.20849232001 2026-01-14,12:28:11.000,14,11123902,-795,0,1768393690,15072.898086529989,121.73346984000091,50694.145608240004 2026-01-14,12:28:12.000,14,11123940,-795,0,1768393691,15072.857668669989,121.71232245000283,50694.17355672 2026-01-14,12:28:13.000,14,11123948,-795,0,1768393692,15072.736415089988,121.7687154899977,50694.131634 2026-01-14,12:28:14.000,14,11123936,-795,0,1768393693,15072.756624019989,121.88855070000136,50694.2015052 2026-01-14,12:28:15.000,14,11123876,-795,0,1768393694,15072.682524609998,121.9167472199988,50694.10368552 2026-01-14,12:28:16.000,14,11123972,-795,0,1768393695,15072.662315679998,121.93084548000479,50694.131634 2026-01-14,12:28:17.000,14,11123974,-795,0,1768393696,15072.669051989993,121.97314026000095,50694.19451808 2026-01-14,12:28:18.000,14,11123822,-795,0,1768393697,15072.594952580002,122.04363156000181,50694.12464688 2026-01-14,12:28:19.000,14,11123875,-795,0,1768393698,15072.675788299988,122.21985981000034,50694.145608240004 2026-01-14,12:28:20.000,14,11123969,-795,0,1768393699,15072.621897819998,122.26920372000313,50694.06874992001 2026-01-14,12:28:21.000,14,11123853,-795,0,1768393700,15072.655579369988,122.38198980000016,50694.25041504 2026-01-14,12:28:22.000,14,11123866,-795,0,1768393701,15072.709469849993,122.41723545000423,50694.15958248001 2026-01-14,12:28:23.000,14,11123772,-795,0,1768393702,15072.783569259998,122.4736284899991,50694.166569600005 2026-01-14,12:28:24.000,14,11123893,-795,0,1768393703,15072.783569259998,122.45248110000102,50694.096698400004 2026-01-14,12:28:25.000,14,11123876,-795,0,1768393704,15072.817250809989,122.48067761999846,50694.04080144001 2026-01-14,12:28:26.000,14,11123829,-795,0,1768393705,15072.864404979999,122.41018632000487,50694.061762799996 2026-01-14,12:28:27.000,14,11123679,-795,0,1768393706,15072.898086529989,122.36789154000144,50694.06874992001 2026-01-14,12:28:28.000,14,11123968,-795,0,1768393707,15072.925031769999,122.34674415000336,50694.131634 2026-01-14,12:28:29.000,14,11123957,-795,0,1768393708,15073.00586749,122.25510546000442,50694.096698400004 2026-01-14,12:28:30.000,14,11123895,-795,0,1768393709,15073.06649428,122.17756503000419,50694.117659760006 2026-01-14,12:28:31.000,14,11123894,-795,0,1768393710,15073.053021659995,122.05068069000117,50694.13862112001 2026-01-14,12:28:32.000,14,11123820,-795,0,1768393711,15073.08670321,121.97314026000095,50694.06874992001 2026-01-14,12:28:33.000,14,11123852,-795,0,1768393712,15073.093439519995,121.76166635999834,50694.15958248001 2026-01-14,12:28:34.000,14,11123855,-795,0,1768393713,15073.10691214,121.74756809999963,50694.10368552 2026-01-14,12:28:35.000,14,11123924,-795,0,1768393714,15073.194484169995,121.54314333000366,50694.08971128001 2026-01-14,12:28:36.000,14,11123884,-795,0,1768393715,15073.14733,121.5360942000043,50694.166569600005 2026-01-14,12:28:37.000,14,11123843,-795,0,1768393716,15073.14059368999,121.40920986000128,50694.117659760006 2026-01-14,12:28:38.000,14,11123836,-795,0,1768393717,15073.133857379995,121.2893746500049,50694.12464688 2026-01-14,12:28:39.000,14,11123882,-795,0,1768393718,15073.053021659995,121.30347291000362,50694.11067264001 2026-01-14,12:28:40.000,14,11123851,-795,0,1768393719,15073.03954903999,121.21183422000468,50694.117659760006 2026-01-14,12:28:41.000,14,11123921,-795,0,1768393720,15073.053021659995,121.24707987000147,50694.096698400004 2026-01-14,12:28:42.000,14,11123852,-715,0,1768393721,15073.012603799994,121.18363769999996,50693.97791736 2026-01-14,12:28:43.000,14,11123868,-795,0,1768393722,15073.00586749,121.20478508999804,50694.10368552 2026-01-14,12:28:44.000,14,11123923,-795,0,1768393723,15073.05975796999,121.14134292000381,50693.956956 2026-01-14,12:28:45.000,14,11123894,-795,0,1768393724,15073.06649428,121.19773595999868,50693.99189160001 2026-01-14,12:28:46.000,14,11123738,-795,0,1768393725,15073.07996689999,121.24003074000211,50693.92202040001 2026-01-14,12:28:47.000,14,11123875,-795,0,1768393726,15073.20122047999,121.33871856000042,50693.94298176001 2026-01-14,12:28:48.000,14,11123809,-795,0,1768393727,15073.22816572,121.45150464000471,50693.96394312 2026-01-14,12:28:49.000,14,11123878,-795,0,1768393728,15073.194484169995,121.43740637999872,50694.12464688 2026-01-14,12:28:50.000,14,11123843,-795,0,1768393729,15073.18101154999,121.51494680999895,50694.13862112001 2026-01-14,12:28:51.000,14,11123892,-795,0,1768393730,15073.18101154999,121.5713398500011,50694.01285296 2026-01-14,12:28:52.000,14,11123863,-795,0,1768393731,15073.234902029995,121.54314333000366,50694.117659760006 2026-01-14,12:28:53.000,14,11123862,-795,0,1768393732,15073.234902029995,121.55019246000302,50694.061762799996 2026-01-14,12:28:54.000,14,11123923,-795,0,1768393733,15073.24163833999,121.52904506999766,50694.061762799996 2026-01-14,12:28:55.000,14,11123954,-795,0,1768393734,15073.26184726999,121.5360942000043,50694.13862112001 2026-01-14,12:28:56.000,14,11123878,-795,0,1768393735,15073.24837465,121.52904506999766,50694.05477568 2026-01-14,12:28:57.000,14,11123865,-795,0,1768393736,15073.234902029995,121.42330812,50694.05477568 2026-01-14,12:28:58.000,14,11123898,-795,0,1768393737,15073.22816572,121.40216073000192,50694.11067264001 2026-01-14,12:28:59.000,14,11123941,-795,0,1768393738,15073.154066309995,121.30347291000362,50694.15259536 2026-01-14,12:29:00.000,14,11123928,-795,0,1768393739,15073.174275239995,121.21888335000403,50694.07573704 2026-01-14,12:29:01.000,14,11123919,-795,0,1768393740,15073.14059368999,121.12019552999845,50694.03381432 2026-01-14,12:29:02.000,14,11123954,-795,0,1768393741,15073.133857379995,121.04265509999823,50694.01285296 2026-01-14,12:29:03.000,14,11123873,-795,0,1768393742,15073.113648449995,120.9298690200012,50694.117659760006 2026-01-14,12:29:04.000,14,11123843,-795,0,1768393743,15073.053021659995,120.88052510999842,50694.096698400004 2026-01-14,12:29:05.000,14,11123873,-795,0,1768393744,15073.01934010999,120.7324933800046,50694.096698400004 2026-01-14,12:29:06.000,14,11123883,-795,0,1768393745,15073.08670321,120.63380555999902,50694.04080144001 2026-01-14,12:29:07.000,14,11123949,-795,0,1768393746,15073.03954903999,120.48577382999792,50694.0268272 2026-01-14,12:29:08.000,14,11123928,-795,0,1768393747,15073.03954903999,120.43642992000241,50694.07573704 2026-01-14,12:29:09.000,14,11123836,-795,0,1768393748,15073.10017582999,120.38003688000026,50694.12464688 2026-01-14,12:29:10.000,14,11123880,-795,0,1768393749,15073.113648449995,120.3095455799994,50694.166569600005 2026-01-14,12:29:11.000,14,11123813,-795,0,1768393750,15073.093439519995,120.14741558999958,50694.131634 2026-01-14,12:29:12.000,14,11123932,-795,0,1768393751,15073.093439519995,120.13331733000086,50694.05477568 2026-01-14,12:29:13.000,14,11123939,-795,0,1768393752,15073.10691214,120.07692428999871,50694.05477568 2026-01-14,12:29:14.000,14,11123942,-795,0,1768393753,15073.174275239995,119.99938385999849,50694.05477568 2026-01-14,12:29:15.000,14,11123837,-795,0,1768393754,15073.16080261999,119.9288925600049,50694.05477568 2026-01-14,12:29:16.000,14,11123861,-795,0,1768393755,15073.16080261999,119.90069604000018,50693.97093024001 2026-01-14,12:29:17.000,14,11123992,-795,0,1768393756,15073.20122047999,119.88659778000147,50694.00586584 2026-01-14,12:29:18.000,14,11123929,-795,0,1768393757,15073.22142940999,119.83020473999932,50694.047788560005 2026-01-14,12:29:19.000,14,11123887,-795,0,1768393758,15073.194484169995,119.75266430999909,50694.07573704 2026-01-14,12:29:20.000,14,11123864,-795,0,1768393759,15073.16753893,119.79495909000252,50694.05477568 2026-01-14,12:29:21.000,14,11123861,-795,0,1768393760,15073.10691214,119.74561517999973,50694.15958248001 2026-01-14,12:29:22.000,14,11123840,-795,0,1768393761,15073.12712107,119.76676256999781,50694.04080144001 2026-01-14,12:29:23.000,14,11123865,-795,0,1768393762,15073.053021659995,119.74561517999973,50694.08272416 2026-01-14,12:29:24.000,14,11123909,-795,0,1768393763,15073.032812729994,119.80905735000124,50694.01285296 2026-01-14,12:29:25.000,14,11123909,-795,0,1768393764,15073.02607642,119.7174186600023,50693.998878720005 2026-01-14,12:29:26.000,14,11123879,-795,0,1768393765,15072.98565856,119.7808608300038,50694.00586584 2026-01-14,12:29:27.000,14,11123887,-795,0,1768393766,15072.91829545999,119.7808608300038,50694.00586584 2026-01-14,12:29:28.000,14,11123815,-795,0,1768393767,15072.925031769999,119.83020473999932,50694.00586584 2026-01-14,12:29:29.000,14,11123877,-795,0,1768393768,15072.972185939994,119.8795486500021,50694.0268272 2026-01-14,12:29:30.000,14,11123886,-795,0,1768393769,15072.972185939994,119.9288925600049,50694.01984008001 2026-01-14,12:29:31.000,14,11123876,-795,0,1768393770,15072.95871331999,119.99938385999849,50694.06874992001 2026-01-14,12:29:32.000,14,11123896,-795,0,1768393771,15072.925031769999,119.99938385999849,50694.08971128001 2026-01-14,12:29:33.000,14,11123867,-795,0,1768393772,15072.891350219994,120.06282603,50694.15958248001 2026-01-14,12:29:34.000,14,11123987,-795,0,1768393773,15072.871141289994,120.02053125000384,50694.05477568 2026-01-14,12:29:35.000,14,11123874,-795,0,1768393774,15072.837459739989,120.03462951000256,50694.07573704 2026-01-14,12:29:36.000,14,11123919,-795,0,1768393775,15072.857668669989,119.99938385999849,50694.10368552 2026-01-14,12:29:37.000,14,11123927,-795,0,1768393776,15072.871141289994,119.94299082000362,50694.11067264001 2026-01-14,12:29:38.000,14,11123941,-795,0,1768393777,15072.803778189998,119.97823647000041,50694.05477568 2026-01-14,12:29:39.000,14,11123860,-795,0,1768393778,15072.810514499994,119.9288925600049,50694.01984008001 2026-01-14,12:29:40.000,14,11123852,-795,0,1768393779,15072.817250809989,119.9147942999989,50693.98490448 2026-01-14,12:29:41.000,14,11123916,-795,0,1768393780,15072.817250809989,119.89364691000083,50694.05477568 2026-01-14,12:29:42.000,14,11123895,-795,0,1768393781,15072.790305569994,119.82315560999996,50694.0268272 2026-01-14,12:29:43.000,14,11123849,-795,0,1768393782,15072.817250809989,119.77381170000444,50693.929007520004 2026-01-14,12:29:44.000,14,11123874,-795,0,1768393783,15072.830723429994,119.68217300999822,50693.91503328 2026-01-14,12:29:45.000,14,11123763,-795,0,1768393784,15072.810514499994,119.65397649000079,50693.949968880006 2026-01-14,12:29:46.000,14,11123910,-795,0,1768393785,15072.810514499994,119.66102562000015,50693.92202040001 2026-01-14,12:29:47.000,14,11123944,-795,0,1768393786,15072.877877599989,119.59053431999928,50693.949968880006 2026-01-14,12:29:48.000,14,11123930,-795,0,1768393787,15072.898086529989,119.58348518999992,50693.96394312 2026-01-14,12:29:49.000,14,11123897,-795,0,1768393788,15072.951977009994,119.5341412800044,50693.949968880006 2026-01-14,12:29:50.000,14,11123903,-795,0,1768393789,15073.012603799994,119.5059447599997,50693.91503328 2026-01-14,12:29:51.000,14,11123946,-795,0,1768393790,15073.03954903999,119.54823954000312,50693.97791736 2026-01-14,12:29:52.000,14,11123839,-795,0,1768393791,15073.12712107,119.52709214999777,50693.91503328 2026-01-14,12:29:53.000,14,11123936,-795,0,1768393792,15073.24837465,119.5059447599997,50693.90105904001 2026-01-14,12:29:54.000,14,11123948,-795,0,1768393793,15073.335946679996,119.54823954000312,50693.90105904001 2026-01-14,12:29:55.000,14,11123908,-795,0,1768393794,15073.362891919991,119.54119041000376,50694.01285296 2026-01-14,12:29:56.000,14,11123940,-795,0,1768393795,15073.430255020001,119.58348518999992,50693.956956 2026-01-14,12:29:57.000,14,11123935,-795,0,1768393796,15073.504354429992,119.61168171000463,50693.998878720005 2026-01-14,12:29:58.000,14,11123919,-795,0,1768393797,15073.538035979996,119.59053431999928,50693.8870848 2026-01-14,12:29:59.000,14,11123881,-795,0,1768393798,15073.558244909997,119.56233780000184,50693.93599464 2026-01-14,12:30:00.000,14,11123942,-795,0,1768393799,15073.618871699997,119.59053431999928,50693.956956 2026-01-14,12:30:01.000,14,11124045,-795,0,1768393800,15073.686234799992,119.49184650000097,50693.956956 2026-01-14,12:30:02.000,14,11123872,-795,0,1768393801,15073.679498489997,119.48479737000162,50693.85913632 2026-01-14,12:30:03.000,14,11123822,-795,0,1768393802,15073.726652659992,119.34381476999988,50693.831187840005 2026-01-14,12:30:04.000,14,11123829,-795,0,1768393803,15073.726652659992,119.29447086000437,50693.85913632 2026-01-14,12:30:05.000,14,11123953,-795,0,1768393804,15073.800752069998,119.26627433999965,50693.831187840005 2026-01-14,12:30:06.000,14,11123879,-795,0,1768393805,15073.800752069998,119.13234087000455,50693.91503328 2026-01-14,12:30:07.000,14,11123925,-795,0,1768393806,15073.753597900002,119.03365304999897,50693.894071919996 2026-01-14,12:30:08.000,14,11123806,-795,0,1768393807,15073.760334209997,118.89267045000452,50693.831187840005 2026-01-14,12:30:09.000,14,11123884,-795,0,1768393808,15073.706443729992,118.75873698000214,50693.761316640004 2026-01-14,12:30:10.000,14,11123933,-795,0,1768393809,15073.746861589992,118.62480350999977,50693.81022648 2026-01-14,12:30:11.000,14,11123880,-795,0,1768393810,15073.713180040002,118.41332961000444,50693.79625224 2026-01-14,12:30:12.000,14,11123955,-795,0,1768393811,15073.706443729992,118.32874005000485,50693.831187840005 2026-01-14,12:30:13.000,14,11123871,-795,0,1768393812,15073.679498489997,118.14546266999969,50693.71939392 2026-01-14,12:30:14.000,14,11123903,-795,0,1768393813,15073.652553250002,118.00448006999795,50693.76830376 2026-01-14,12:30:15.000,14,11123951,-795,0,1768393814,15073.571717530001,117.82825181999942,50693.74035528 2026-01-14,12:30:16.000,14,11123880,-795,0,1768393815,15073.497618119996,117.78595704000327,50693.8172136 2026-01-14,12:30:17.000,14,11123902,-795,0,1768393816,15073.538035979996,117.7154657400024,50693.76830376 2026-01-14,12:30:18.000,14,11123867,-795,0,1768393817,15073.477409189996,117.69431835000432,50693.78926512 2026-01-14,12:30:19.000,14,11123933,-795,0,1768393818,15073.463936569991,117.59563052999874,50693.77529088001 2026-01-14,12:30:20.000,14,11123809,-795,0,1768393819,15073.34268298999,117.46169706000364,50693.81022648 2026-01-14,12:30:21.000,14,11123857,-795,0,1768393820,15073.376364539996,117.39825489000214,50693.712406800005 2026-01-14,12:30:22.000,14,11123831,-795,0,1768393821,15073.30900144,117.3559601099987,50693.69843256 2026-01-14,12:30:23.000,14,11123935,-795,0,1768393822,15073.275319889995,117.32776359000127,50693.71939392 2026-01-14,12:30:24.000,14,11123828,-795,0,1768393823,15073.28205619999,117.29251794000447,50693.71939392 2026-01-14,12:30:25.000,14,11123816,-795,0,1768393824,15073.275319889995,117.27841967999848,50693.69843256 2026-01-14,12:30:26.000,14,11123855,-795,0,1768393825,15073.28879251,117.22907577000296,50693.67048408 2026-01-14,12:30:27.000,14,11123913,-795,0,1768393826,15073.295528819996,117.25022316000104,50693.68445832001 2026-01-14,12:30:28.000,14,11123893,-795,0,1768393827,15073.315737749996,117.21497751000425,50693.76830376 2026-01-14,12:30:29.000,14,11123909,-795,0,1768393828,15073.34268298999,117.22907577000296,50693.69843256 2026-01-14,12:30:30.000,14,11123856,-795,0,1768393829,15073.32921037,117.13743708000402,50693.5726644 2026-01-14,12:30:31.000,14,11123874,-795,0,1768393830,15073.32247405999,117.11628968999867,50693.6774712 2026-01-14,12:30:32.000,14,11123836,-795,0,1768393831,15073.41004609,117.15153534000274,50693.6425356 2026-01-14,12:30:33.000,14,11123960,-795,0,1768393832,15073.396573469996,117.10219142999995,50693.53074168 2026-01-14,12:30:34.000,14,11123975,-795,0,1768393833,15073.457200259996,117.12333881999803,50693.56567728001 2026-01-14,12:30:35.000,14,11123874,-795,0,1768393834,15073.450463950001,117.02465099999972,50693.6425356 2026-01-14,12:30:36.000,14,11123920,-795,0,1768393835,15073.538035979996,117.01760187000036,50693.71939392 2026-01-14,12:30:37.000,14,11123957,-795,0,1768393836,15073.605399079992,116.94006144000014,50693.64952272 2026-01-14,12:30:38.000,14,11123821,-795,0,1768393837,15073.605399079992,116.96120882999821,50693.58663864001 2026-01-14,12:30:39.000,14,11123916,-795,0,1768393838,15073.672762180002,116.93301231000078,50693.64952272 2026-01-14,12:30:40.000,14,11123846,-795,0,1768393839,15073.652553250002,116.86957013999927,50693.60061288 2026-01-14,12:30:41.000,14,11123857,-795,0,1768393840,15073.706443729992,116.80612796999776,50693.63554848001 2026-01-14,12:30:42.000,14,11123951,-795,0,1768393841,15073.773806830002,116.84842275000119,50693.63554848001 2026-01-14,12:30:43.000,14,11123890,-795,0,1768393842,15073.807488379993,116.7638331900016,50693.64952272 2026-01-14,12:30:44.000,14,11123901,-795,0,1768393843,15073.827697309993,116.69334189000074,50693.60760000001 2026-01-14,12:30:45.000,14,11123972,-795,0,1768393844,15073.800752069998,116.58760494000308,50693.6425356 2026-01-14,12:30:46.000,14,11123908,-795,0,1768393845,15073.787279449993,116.59465407000243,50693.593625760004 2026-01-14,12:30:47.000,14,11123847,-795,0,1768393846,15073.773806830002,116.59465407000243,50693.55170304 2026-01-14,12:30:48.000,14,11123934,-795,0,1768393847,15073.740125279997,116.51711364000221,50693.60061288 2026-01-14,12:30:49.000,14,11123948,-795,0,1768393848,15073.686234799992,116.53826103000029,50693.65650984001 2026-01-14,12:30:50.000,14,11123851,-795,0,1768393849,15073.666025869992,116.43957321000198,50693.62856136 2026-01-14,12:30:51.000,14,11123984,-795,0,1768393850,15073.652553250002,116.41137669000454,50693.64952272 2026-01-14,12:30:52.000,14,11123961,-795,0,1768393851,15073.659289559997,116.3549836500024,50693.60760000001 2026-01-14,12:30:53.000,14,11123921,-795,0,1768393852,15073.605399079992,116.34793452000304,50693.62856136 2026-01-14,12:30:54.000,14,11123908,-795,0,1768393853,15073.699707419997,116.29154148000089,50693.6425356 2026-01-14,12:30:55.000,14,11123900,-795,0,1768393854,15073.618871699997,116.31268886999896,50693.57965152 2026-01-14,12:30:56.000,14,11123871,-795,0,1768393855,15073.652553250002,116.23514843999874,50693.60760000001 2026-01-14,12:30:57.000,14,11123777,-795,0,1768393856,15073.639080629997,116.19285366000258,50693.58663864001 2026-01-14,12:30:58.000,14,11123926,-795,0,1768393857,15073.666025869992,116.12941149000108,50693.60760000001 2026-01-14,12:30:59.000,14,11123839,-795,0,1768393858,15073.719916349997,116.11531323000236,50693.62157424 2026-01-14,12:31:00.000,14,11123893,-795,0,1768393859,15073.753597900002,116.07301844999893,50693.5726644 2026-01-14,12:31:01.000,14,11123900,-795,0,1768393860,15073.767070519993,116.10121497000364,50693.495806080005 2026-01-14,12:31:02.000,14,11123924,-795,0,1768393861,15073.760334209997,116.02367454000341,50693.55170304 2026-01-14,12:31:03.000,14,11123875,-795,0,1768393862,15073.767070519993,116.03777280000213,50693.50978032 2026-01-14,12:31:04.000,14,11123875,-795,0,1768393863,15073.787279449993,116.01662541000405,50693.45388336 2026-01-14,12:31:05.000,14,11123888,-795,0,1768393864,15073.794015760002,115.98842888999934,50693.5027932 2026-01-14,12:31:06.000,14,11123833,-795,0,1768393865,15073.794015760002,115.9602323700019,50693.53074168 2026-01-14,12:31:07.000,14,11123837,-795,0,1768393866,15073.787279449993,115.98137975999998,50693.52375456 2026-01-14,12:31:08.000,14,11123903,-795,0,1768393867,15073.699707419997,116.0095762800047,50693.46087048 2026-01-14,12:31:09.000,14,11123846,-795,0,1768393868,15073.740125279997,115.98137975999998,50693.52375456 2026-01-14,12:31:10.000,14,11123912,-795,0,1768393869,15073.672762180002,116.03072367000277,50693.53772880001 2026-01-14,12:31:11.000,14,11123919,-795,0,1768393870,15073.659289559997,116.07301844999893,50693.48881896001 2026-01-14,12:31:12.000,14,11123972,-795,0,1768393871,15073.686234799992,116.07301844999893,50693.46087048 2026-01-14,12:31:13.000,14,11123913,-795,0,1768393872,15073.692971110002,116.15055887999915,50693.53074168 2026-01-14,12:31:14.000,14,11123925,-795,0,1768393873,15073.733388970002,116.18580453000322,50693.53074168 2026-01-14,12:31:15.000,14,11123832,-795,0,1768393874,15073.666025869992,116.21400105000066,50693.60061288 2026-01-14,12:31:16.000,14,11123874,-795,0,1768393875,15073.740125279997,116.2069519200013,50693.60760000001 2026-01-14,12:31:17.000,14,11123846,-795,0,1768393876,15073.746861589992,116.2421975699981,50693.68445832001 2026-01-14,12:31:18.000,14,11123975,-795,0,1768393877,15073.827697309993,116.17875540000387,50693.60760000001 2026-01-14,12:31:19.000,14,11123917,-795,0,1768393878,15073.807488379993,116.17875540000387,50693.62856136 2026-01-14,12:31:20.000,14,11123916,-795,0,1768393879,15073.874851479988,116.11531323000236,50693.56567728001 2026-01-14,12:31:21.000,14,11123976,-795,0,1768393880,15073.908533029993,116.08711670999764,50693.6425356 2026-01-14,12:31:22.000,14,11123974,-795,0,1768393881,15073.948950889993,116.04482193000149,50693.58663864001 2026-01-14,12:31:23.000,14,11123919,-795,0,1768393882,15073.989368749993,115.96728150000126,50693.57965152 2026-01-14,12:31:24.000,14,11123926,-795,0,1768393883,15073.955687199988,115.88269194000168,50693.69144544 2026-01-14,12:31:25.000,14,11123916,-795,0,1768393884,15073.989368749993,115.76285672999802,50693.62856136 2026-01-14,12:31:26.000,14,11123943,-795,0,1768393885,15073.955687199988,115.73466021000058,50693.55170304 2026-01-14,12:31:27.000,14,11123852,-795,0,1768393886,15073.895060409988,115.58662847999949,50693.50978032 2026-01-14,12:31:28.000,14,11123815,-795,0,1768393887,15073.901796719998,115.44564587999776,50693.614587120006 2026-01-14,12:31:29.000,14,11123880,-795,0,1768393888,15073.868115169993,115.46679327000311,50693.558690159996 2026-01-14,12:31:30.000,14,11123926,-795,0,1768393889,15073.820960999998,115.43154761999904,50693.50978032 2026-01-14,12:31:31.000,14,11123831,-795,0,1768393890,15073.841169929998,115.31876154000201,50693.5027932 2026-01-14,12:31:32.000,14,11123947,-795,0,1768393891,15073.794015760002,115.33285980000073,50693.58663864001 2026-01-14,12:31:33.000,14,11123973,-795,0,1768393892,15073.767070519993,115.24827024000115,50693.65650984001 2026-01-14,12:31:34.000,14,11123914,-795,0,1768393893,15073.726652659992,115.17072981000092,50693.495806080005 2026-01-14,12:31:35.000,14,11124016,-795,0,1768393894,15073.719916349997,115.14253329000348,50693.51676744001 2026-01-14,12:31:36.000,14,11123992,-795,0,1768393895,15073.692971110002,115.17777894000028,50693.60760000001 2026-01-14,12:31:37.000,14,11123960,-795,0,1768393896,15073.672762180002,115.14253329000348,50693.51676744001 2026-01-14,12:31:38.000,14,11123906,-795,0,1768393897,15073.699707419997,115.10023851000005,50693.58663864001 2026-01-14,12:31:39.000,14,11123925,-795,0,1768393898,15073.706443729992,115.0931893800007,50693.53074168 2026-01-14,12:31:40.000,14,11123877,-795,0,1768393899,15073.767070519993,115.0438454699979,50693.52375456 2026-01-14,12:31:41.000,14,11123926,-795,0,1768393900,15073.773806830002,114.98745243000303,50693.48881896001 2026-01-14,12:31:42.000,14,11123970,-795,0,1768393901,15073.820960999998,114.91696113000216,50693.48881896001 2026-01-14,12:31:43.000,14,11123888,-795,0,1768393902,15073.820960999998,114.88876461000473,50693.45388336 2026-01-14,12:31:44.000,14,11123961,-795,0,1768393903,15073.928741959993,114.83237157000258,50693.48881896001 2026-01-14,12:31:45.000,14,11123862,-795,0,1768393904,15074.043259229999,114.80417504999787,50693.45388336 2026-01-14,12:31:46.000,14,11123950,-795,0,1768393905,15074.056731849989,114.78302765999979,50693.446896240006 2026-01-14,12:31:47.000,14,11123884,-795,0,1768393906,15074.171249119994,114.78302765999979,50693.432922 2026-01-14,12:31:48.000,14,11123843,-795,0,1768393907,15074.2251396,114.71253635999892,50693.46785760001 2026-01-14,12:31:49.000,14,11123835,-795,0,1768393908,15074.231875909994,114.74073288000363,50693.39798640001 2026-01-14,12:31:50.000,14,11123840,-795,0,1768393909,15074.272293769995,114.62089766999998,50693.35606368 2026-01-14,12:31:51.000,14,11123879,-795,0,1768393910,15074.30597532,114.56450462999783,50693.37003792001 2026-01-14,12:31:52.000,14,11123867,-795,0,1768393911,15074.32618425,114.52220985000167,50693.40497352 2026-01-14,12:31:53.000,14,11123971,-795,0,1768393912,15074.34639318,114.40942377000465,50693.446896240006 2026-01-14,12:31:54.000,14,11123837,-795,0,1768393913,15074.35986579999,114.36712899000122,50693.34907656001 2026-01-14,12:31:55.000,14,11123987,-795,0,1768393914,15074.332920559995,114.28253943000163,50693.390999279996 2026-01-14,12:31:56.000,14,11123920,-795,0,1768393915,15074.38007472999,114.18385161000333,50693.41894776001 2026-01-14,12:31:57.000,14,11123872,-795,0,1768393916,15074.353129489995,114.09926205000374,50693.38401216 2026-01-14,12:31:58.000,14,11123935,-795,0,1768393917,15074.312711629995,113.95827945000201,50693.38401216 2026-01-14,12:31:59.000,14,11123954,-795,0,1768393918,15074.26555746,113.83844423999835,50693.495806080005 2026-01-14,12:32:00.000,14,11123837,-795,0,1768393919,15074.26555746,113.77500207000412,50693.40497352 2026-01-14,12:32:01.000,14,11123911,-795,0,1768393920,15074.164512809999,113.6481177300011,50693.43990912001 2026-01-14,12:32:02.000,14,11123916,-795,0,1768393921,15074.144303879999,113.60582294999767,50693.47484472 2026-01-14,12:32:03.000,14,11123894,-795,0,1768393922,15074.19819435999,113.53533165000408,50693.425934880004 2026-01-14,12:32:04.000,14,11123871,-715,0,1768393923,15074.164512809999,113.45779122000386,50693.41196064 2026-01-14,12:32:05.000,14,11123892,-795,0,1768393924,15074.15777649999,113.42959469999914,50693.46087048 2026-01-14,12:32:06.000,14,11123847,-795,0,1768393925,15074.19819435999,113.42254556999978,50693.41196064 2026-01-14,12:32:07.000,14,11123871,-795,0,1768393926,15074.130831259994,113.4013981800017,50693.46785760001 2026-01-14,12:32:08.000,14,11123844,-795,0,1768393927,15074.144303879999,113.47188948000257,50693.390999279996 2026-01-14,12:32:09.000,14,11123964,-795,0,1768393928,15074.083677089999,113.55647904000216,50693.34907656001 2026-01-14,12:32:10.000,14,11123851,-795,0,1768393929,15074.097149709989,113.61287208000431,50693.41894776001 2026-01-14,12:32:11.000,14,11123835,-795,0,1768393930,15074.023050299998,113.77500207000412,50693.37003792001 2026-01-14,12:32:12.000,14,11123904,-795,0,1768393931,15074.070204469994,113.8595916300037,50693.377025040005 2026-01-14,12:32:13.000,14,11123875,-795,0,1768393932,15074.076940779989,113.97942684000009,50693.33510232 2026-01-14,12:32:14.000,14,11123870,-795,0,1768393933,15074.097149709989,114.16270421999798,50693.40497352 2026-01-14,12:32:15.000,14,11123911,-795,0,1768393934,15074.049995539994,114.31073594999907,50693.425934880004 2026-01-14,12:32:16.000,14,11123919,-795,0,1768393935,15074.016313989989,114.44466942000145,50693.34208944 2026-01-14,12:32:17.000,14,11123951,-795,0,1768393936,15073.989368749993,114.47286593999888,50693.3630508 2026-01-14,12:32:18.000,14,11123891,-795,0,1768393937,15073.935478269988,114.62089766999998,50693.37003792001 2026-01-14,12:32:19.000,14,11123799,-795,0,1768393938,15073.969159819993,114.6984381000002,50693.35606368 2026-01-14,12:32:20.000,14,11123925,-715,0,1768393939,15073.915269339988,114.747782010003,50693.377025040005 2026-01-14,12:32:21.000,14,11123965,-795,0,1768393940,15073.915269339988,114.80417504999787,50693.35606368 2026-01-14,12:32:22.000,14,11123848,-795,0,1768393941,15073.888324099993,114.9099120000028,50693.33510232 2026-01-14,12:32:23.000,14,11123814,-795,0,1768393942,15073.901796719998,114.90286287000345,50693.33510232 2026-01-14,12:32:24.000,14,11123965,-795,0,1768393943,15073.901796719998,114.89581374000409,50693.37003792001 2026-01-14,12:32:25.000,14,11123904,-795,0,1768393944,15073.881587789998,114.89581374000409,50693.32112808001 2026-01-14,12:32:26.000,14,11123892,-795,0,1768393945,15073.962423509998,114.8464698300013,50693.33510232 2026-01-14,12:32:27.000,14,11123916,-795,0,1768393946,15073.922005649998,114.8112241800045,50693.28619248 2026-01-14,12:32:28.000,14,11123859,-795,0,1768393947,15073.908533029993,114.83237157000258,50693.30016672001 2026-01-14,12:32:29.000,14,11123916,-795,0,1768393948,15073.942214579998,114.78302765999979,50693.37003792001 2026-01-14,12:32:30.000,14,11124012,-795,0,1768393949,15073.915269339988,114.75483114000235,50693.28619248 2026-01-14,12:32:31.000,14,11123912,-795,0,1768393950,15073.915269339988,114.71958548999828,50693.23728264 2026-01-14,12:32:32.000,14,11123969,-795,0,1768393951,15073.962423509998,114.68433984000148,50693.28619248 2026-01-14,12:32:33.000,14,11123883,-795,0,1768393952,15073.982632439998,114.64909419000469,50693.28619248 2026-01-14,12:32:34.000,14,11123818,-795,0,1768393953,15073.996105059989,114.6349959299987,50693.28619248 2026-01-14,12:32:35.000,14,11123828,-795,0,1768393954,15074.063468159999,114.64204505999805,50693.32112808001 2026-01-14,12:32:36.000,14,11123892,-795,0,1768393955,15074.036522919989,114.64204505999805,50693.328115200005 2026-01-14,12:32:37.000,14,11123918,-795,0,1768393956,15074.103886019999,114.60679941000126,50693.32112808001 2026-01-14,12:32:38.000,14,11123960,-795,0,1768393957,15074.20493067,114.58565202000318,50693.34208944 2026-01-14,12:32:39.000,14,11123969,-795,0,1768393958,15074.231875909994,114.55040636999911,50693.390999279996 2026-01-14,12:32:40.000,14,11123911,-795,0,1768393959,15074.31944793999,114.54335723999975,50693.32112808001 2026-01-14,12:32:41.000,14,11123890,-795,0,1768393960,15074.4272289,114.47991506999824,50693.39798640001 2026-01-14,12:32:42.000,14,11123967,-795,0,1768393961,15074.50132830999,114.42352203000337,50693.41894776001 2026-01-14,12:32:43.000,14,11123900,-795,0,1768393962,15074.56869141,114.30368681999971,50693.425934880004 2026-01-14,12:32:44.000,14,11123921,-795,0,1768393963,15074.575427719996,114.21909726000013,50693.2931796 2026-01-14,12:32:45.000,14,11124016,-795,0,1768393964,15074.602372959991,114.08516378999775,50693.34907656001 2026-01-14,12:32:46.000,14,11123832,-795,0,1768393965,15074.602372959991,113.95123032000265,50693.28619248 2026-01-14,12:32:47.000,14,11123911,-795,0,1768393966,15074.662999749991,113.78205120000348,50693.30016672001 2026-01-14,12:32:48.000,14,11123830,-795,0,1768393967,15074.58890034,113.71155990000261,50693.19535992 2026-01-14,12:32:49.000,14,11123942,-795,0,1768393968,15074.56869141,113.59877381999831,50693.28619248 2026-01-14,12:32:50.000,14,11123916,-795,0,1768393969,15074.636054509996,113.52123338999809,50693.31414096 2026-01-14,12:32:51.000,14,11123864,-715,0,1768393970,15074.50132830999,113.40844731000107,50693.30715384 2026-01-14,12:32:52.000,14,11123872,-795,0,1768393971,15074.413756279995,113.35205426999892,50693.33510232 2026-01-14,12:32:53.000,14,11123957,-795,0,1768393972,15074.353129489995,113.25336645000061,50693.41196064 2026-01-14,12:32:54.000,14,11123860,-795,0,1768393973,15074.21840328999,113.18287514999975,50693.3630508 2026-01-14,12:32:55.000,14,11123858,-795,0,1768393974,15074.144303879999,113.17582602000039,50693.279205360006 2026-01-14,12:32:56.000,14,11123863,-795,0,1768393975,15074.049995539994,113.21107167000446,50693.377025040005 2026-01-14,12:32:57.000,14,11123937,-795,0,1768393976,15073.935478269988,113.24631732000125,50693.28619248 2026-01-14,12:32:58.000,14,11123915,-795,0,1768393977,15073.881587789998,113.25336645000061,50693.3630508 2026-01-14,12:32:59.000,14,11123876,-795,0,1768393978,15073.780543139997,113.34500513999956,50693.425934880004 2026-01-14,12:33:00.000,14,11123918,-795,0,1768393979,15073.760334209997,113.30975949000276,50693.31414096 2026-01-14,12:33:01.000,14,11123896,-795,0,1768393980,15073.686234799992,113.45779122000386,50693.34208944 2026-01-14,12:33:02.000,14,11123923,-795,0,1768393981,15073.726652659992,113.40844731000107,50693.30715384 2026-01-14,12:33:03.000,14,11123937,-795,0,1768393982,15073.692971110002,113.47893861000193,50693.31414096 2026-01-14,12:33:04.000,14,11123980,-795,0,1768393983,15073.746861589992,113.47893861000193,50693.33510232 2026-01-14,12:33:05.000,14,11123898,-795,0,1768393984,15073.787279449993,113.52123338999809,50693.30715384 2026-01-14,12:33:06.000,14,11123808,-795,0,1768393985,15073.746861589992,113.42254556999978,50693.26523112 2026-01-14,12:33:07.000,14,11123933,-795,0,1768393986,15073.800752069998,113.3379560100002,50693.24426976 2026-01-14,12:33:08.000,14,11123911,-795,0,1768393987,15073.800752069998,113.30975949000276,50693.328115200005 2026-01-14,12:33:09.000,14,11123903,-795,0,1768393988,15073.901796719998,113.16877689000103,50693.377025040005 2026-01-14,12:33:10.000,14,11123895,-795,0,1768393989,15073.868115169993,113.13353124000423,50693.20234704001 2026-01-14,12:33:11.000,14,11123870,-795,0,1768393990,15073.827697309993,112.98549951000314,50693.30715384 2026-01-14,12:33:12.000,14,11123852,-795,0,1768393991,15073.841169929998,112.79517299999861,50693.26523112 2026-01-14,12:33:13.000,14,11123913,-795,0,1768393992,15073.787279449993,112.62599387999944,50693.34907656001 2026-01-14,12:33:14.000,14,11123848,-795,0,1768393993,15073.746861589992,112.42861824000283,50693.30016672001 2026-01-14,12:33:15.000,14,11123955,-795,0,1768393994,15073.760334209997,112.32993042000453,50693.35606368 2026-01-14,12:33:16.000,14,11123863,-795,0,1768393995,15073.746861589992,112.18189869000344,50693.39798640001 2026-01-14,12:33:17.000,14,11123981,-795,0,1768393996,15073.753597900002,112.09026000000449,50693.34907656001 2026-01-14,12:33:18.000,14,11123930,-795,0,1768393997,15073.820960999998,111.96337566000147,50693.37003792001 2026-01-14,12:33:19.000,14,11123951,-795,0,1768393998,15073.719916349997,111.77304915000423,50693.34907656001 2026-01-14,12:33:20.000,14,11123855,-795,0,1768393999,15073.753597900002,111.76600002000487,50693.35606368 2026-01-14,12:33:21.000,14,11123927,-795,0,1768394000,15073.800752069998,111.68845959000464,50693.33510232 2026-01-14,12:33:22.000,14,11123849,-795,0,1768394001,15073.847906239993,111.63911568000185,50693.28619248 2026-01-14,12:33:23.000,14,11123909,-795,0,1768394002,15073.861378859998,111.5827226399997,50693.30715384 2026-01-14,12:33:24.000,14,11123943,-795,0,1768394003,15073.922005649998,111.49108395000076,50693.32112808001 2026-01-14,12:33:25.000,14,11123895,-795,0,1768394004,15073.942214579998,111.46288743000332,50693.30715384 2026-01-14,12:33:26.000,14,11123952,-795,0,1768394005,15073.955687199988,111.39944526000181,50693.27221824001 2026-01-14,12:33:27.000,14,11123900,-795,0,1768394006,15073.922005649998,111.36419960999774,50693.27221824001 2026-01-14,12:33:28.000,14,11123826,-795,0,1768394007,15073.942214579998,111.2725609199988,50693.26523112 2026-01-14,12:33:29.000,14,11123909,-795,0,1768394008,15073.888324099993,111.21616788000392,50693.21632128 2026-01-14,12:33:30.000,14,11123848,-795,0,1768394009,15073.874851479988,111.21616788000392,50693.209334160005 2026-01-14,12:33:31.000,14,11123916,-795,0,1768394010,15073.794015760002,111.1386274500037,50693.25125688001 2026-01-14,12:33:32.000,14,11123849,-795,0,1768394011,15073.686234799992,111.15977484000177,50693.28619248 2026-01-14,12:33:33.000,14,11123941,-795,0,1768394012,15073.612135390002,111.15272571000241,50693.30016672001 2026-01-14,12:33:34.000,14,11123904,-795,0,1768394013,15073.470672880001,111.06813615000283,50693.26523112 2026-01-14,12:33:35.000,14,11124007,-795,0,1768394014,15073.32247405999,111.11748005999834,50693.34208944 2026-01-14,12:33:36.000,14,11123859,-795,0,1768394015,15073.20122047999,111.13157832000434,50693.377025040005 2026-01-14,12:33:37.000,14,11123883,-795,0,1768394016,15073.12712107,111.20206961999793,50693.41196064 2026-01-14,12:33:38.000,14,11123916,-795,0,1768394017,15073.00586749,111.28665918000479,50693.39798640001 2026-01-14,12:33:39.000,14,11123899,-795,0,1768394018,15072.945240699999,111.41354352000053,50693.34907656001 2026-01-14,12:33:40.000,14,11123855,-795,0,1768394019,15072.91829545999,111.52632960000483,50693.279205360006 2026-01-14,12:33:41.000,14,11123950,-795,0,1768394020,15072.837459739989,111.65321394000057,50693.279205360006 2026-01-14,12:33:42.000,14,11123941,-795,0,1768394021,15072.790305569994,111.80124567000166,50693.3630508 2026-01-14,12:33:43.000,14,11123896,-795,0,1768394022,15072.797041879989,111.92813001000468,50693.27221824001 2026-01-14,12:33:44.000,14,11123884,-795,0,1768394023,15072.790305569994,112.08321086999786,50693.279205360006 2026-01-14,12:33:45.000,14,11123945,-795,0,1768394024,15072.803778189998,112.22419346999959,50693.2931796 2026-01-14,12:33:46.000,14,11123955,-795,0,1768394025,15072.763360329998,112.3863234599994,50693.1883728 2026-01-14,12:33:47.000,14,11123861,-795,0,1768394026,15072.844196049999,112.52730606000114,50693.23029552001 2026-01-14,12:33:48.000,14,11123866,-795,0,1768394027,15072.844196049999,112.56960084000457,50693.223308399996 2026-01-14,12:33:49.000,14,11123855,-795,0,1768394028,15072.884613909999,112.65419040000415,50693.16741144 2026-01-14,12:33:50.000,14,11123912,-795,0,1768394029,15072.884613909999,112.72468169999775,50693.18138568001 2026-01-14,12:33:51.000,14,11123976,-795,0,1768394030,15072.844196049999,112.75287822000246,50693.17439856 2026-01-14,12:33:52.000,14,11123919,-795,0,1768394031,15072.823987119998,112.8445169100014,50693.06260464001 2026-01-14,12:33:53.000,14,11123890,-795,0,1768394032,15072.803778189998,112.8797625599982,50693.13247584001 2026-01-14,12:33:54.000,14,11123927,-795,0,1768394033,15072.695997229988,112.78812386999925,50693.090553120004 2026-01-14,12:33:55.000,14,11123931,-795,0,1768394034,15072.729678779993,112.7810747399999,50693.09754024 2026-01-14,12:33:56.000,14,11123907,-795,0,1768394035,15072.743151399998,112.82336952000333,50693.16741144 2026-01-14,12:33:57.000,14,11123866,-795,0,1768394036,15072.797041879989,112.8445169100014,50693.14645008 2026-01-14,12:33:58.000,14,11123907,-795,0,1768394037,15072.763360329998,112.83746778000204,50693.17439856 2026-01-14,12:33:59.000,14,11123994,-795,0,1768394038,15072.736415089988,112.76697648000118,50693.111514480006 2026-01-14,12:34:00.000,14,11123924,-795,0,1768394039,15072.702733539998,112.83746778000204,50693.1883728 2026-01-14,12:34:01.000,14,11123949,-795,0,1768394040,15072.722942469998,112.75287822000246,50693.13946296 2026-01-14,12:34:02.000,14,11123962,-795,0,1768394041,15072.783569259998,112.72468169999775,50693.223308399996 2026-01-14,12:34:03.000,14,11123853,-795,0,1768394042,15072.850932359994,112.64009213999816,50693.160424320005 2026-01-14,12:34:04.000,14,11123895,-795,0,1768394043,15072.931768079994,112.61894475000008,50693.13247584001 2026-01-14,12:34:05.000,14,11123858,-795,0,1768394044,15072.965449629999,112.597797360002,50693.19535992 2026-01-14,12:34:06.000,14,11123894,-795,0,1768394045,15072.965449629999,112.54845344999922,50693.209334160005 2026-01-14,12:34:07.000,14,11123832,-795,0,1768394046,15073.04628535,112.5343551900005,50693.06260464001 2026-01-14,12:34:08.000,14,11123898,-795,0,1768394047,15073.10017582999,112.5343551900005,50693.07657888 2026-01-14,12:34:09.000,14,11123869,-795,0,1768394048,15073.22816572,112.42156911000347,50693.06959176 2026-01-14,12:34:10.000,14,11123989,-795,0,1768394049,15073.214693099995,112.4850112799977,50693.041643280005 2026-01-14,12:34:11.000,14,11123969,-795,0,1768394050,15073.24163833999,112.42861824000283,50693.0486304 2026-01-14,12:34:12.000,14,11123962,-795,0,1768394051,15073.315737749996,112.49206041000434,50692.992733440005 2026-01-14,12:34:13.000,14,11123895,-795,0,1768394052,15073.28879251,112.52730606000114,50692.96478496001 2026-01-14,12:34:14.000,14,11123791,-795,0,1768394053,15073.28205619999,112.37927433000004,50693.00670768 2026-01-14,12:34:15.000,14,11124013,-795,0,1768394054,15073.24837465,112.42156911000347,50692.98574632001 2026-01-14,12:34:16.000,14,11123833,-795,0,1768394055,15073.194484169995,112.45681476000027,50692.95779784 2026-01-14,12:34:17.000,14,11123844,-795,0,1768394056,15073.20795679,112.3863234599994,50692.97177208 2026-01-14,12:34:18.000,14,11123958,-795,0,1768394057,15073.20795679,112.4991095400037,50693.01369480001 2026-01-14,12:34:19.000,14,11123864,-795,0,1768394058,15073.22816572,112.37927433000004,50692.93683648001 2026-01-14,12:34:20.000,14,11123897,-795,0,1768394059,15073.24163833999,112.36517607000133,50692.85997816 2026-01-14,12:34:21.000,14,11123886,-795,0,1768394060,15073.214693099995,112.33697955000389,50692.90190088 2026-01-14,12:34:22.000,14,11123879,-795,0,1768394061,15073.30226512999,112.36517607000133,50692.873952400005 2026-01-14,12:34:23.000,14,11123921,-795,0,1768394062,15073.28879251,112.2523899900043,50692.908888 2026-01-14,12:34:24.000,14,11123883,-795,0,1768394063,15073.34268298999,112.21009521000087,50692.776132720006 2026-01-14,12:34:25.000,14,11123867,-795,0,1768394064,15073.436991329996,112.09730913000385,50692.89491376001 2026-01-14,12:34:26.000,14,11123886,-795,0,1768394065,15073.463936569991,112.03386696000234,50692.89491376001 2026-01-14,12:34:27.000,14,11123950,-795,0,1768394066,15073.463936569991,111.95632653000212,50692.8040812 2026-01-14,12:34:28.000,14,11123857,-795,0,1768394067,15073.504354429992,111.87878610000189,50692.86696528001 2026-01-14,12:34:29.000,14,11123875,-795,0,1768394068,15073.578453839997,111.80829480000102,50692.91587512001 2026-01-14,12:34:30.000,14,11123800,-795,0,1768394069,15073.672762180002,111.66026306999993,50692.887926639996 2026-01-14,12:34:31.000,14,11123852,-795,0,1768394070,15073.713180040002,111.51223133999883,50692.89491376001 2026-01-14,12:34:32.000,14,11123832,-795,0,1768394071,15073.726652659992,111.39944526000181,50692.95081072 2026-01-14,12:34:33.000,14,11123915,-795,0,1768394072,15073.699707419997,111.2725609199988,50692.95081072 2026-01-14,12:34:34.000,14,11123816,-795,0,1768394073,15073.773806830002,111.07518528000219,50692.91587512001 2026-01-14,12:34:35.000,14,11123828,-795,0,1768394074,15073.713180040002,110.96944833000452,50692.943823600006 2026-01-14,12:34:36.000,14,11123873,-795,0,1768394075,15073.713180040002,110.87076050999895,50692.92984936 2026-01-14,12:34:37.000,14,11124010,-795,0,1768394076,15073.672762180002,110.77912182,50692.92984936 2026-01-14,12:34:38.000,14,11123859,-795,0,1768394077,15073.618871699997,110.67338487000234,50692.992733440005 2026-01-14,12:34:39.000,14,11123928,-795,0,1768394078,15073.558244909997,110.56059878999804,50692.943823600006 2026-01-14,12:34:40.000,14,11123909,-795,0,1768394079,15073.517827049996,110.49010749000445,50692.992733440005 2026-01-14,12:34:41.000,14,11123868,-795,0,1768394080,15073.463936569991,110.36322315000143,50692.943823600006 2026-01-14,12:34:42.000,14,11123832,-795,0,1768394081,15073.436991329996,110.29273185000056,50693.03465616001 2026-01-14,12:34:43.000,14,11123920,-795,0,1768394082,15073.32247405999,110.21519142000034,50693.03465616001 2026-01-14,12:34:44.000,14,11123885,-795,0,1768394083,15073.22142940999,110.17289664000418,50692.943823600006 2026-01-14,12:34:45.000,14,11123841,-795,0,1768394084,15073.174275239995,110.14470011999947,50692.922862240004 2026-01-14,12:34:46.000,14,11123856,-795,0,1768394085,15073.14733,110.11650360000203,50693.00670768 2026-01-14,12:34:47.000,14,11123790,-795,0,1768394086,15073.10017582999,110.0883070800046,50693.03465616001 2026-01-14,12:34:48.000,14,11123857,-795,0,1768394087,15073.04628535,110.20109316000162,50692.95081072 2026-01-14,12:34:49.000,14,11123804,-795,0,1768394088,15072.992394869994,110.10240534000332,50692.922862240004 2026-01-14,12:34:50.000,14,11123890,-795,0,1768394089,15073.032812729994,110.12355273000139,50692.908888 2026-01-14,12:34:51.000,14,11123884,-795,0,1768394090,15073.02607642,110.10240534000332,50692.81805544001 2026-01-14,12:34:52.000,14,11123848,-795,0,1768394091,15073.05975796999,110.0883070800046,50692.93683648001 2026-01-14,12:34:53.000,14,11123847,-795,0,1768394092,15073.032812729994,110.01076665000437,50692.81805544001 2026-01-14,12:34:54.000,14,11123841,-795,0,1768394093,15073.07996689999,109.99666838999838,50692.88093952 2026-01-14,12:34:55.000,14,11123958,-795,0,1768394094,15073.133857379995,110.03191404000245,50692.85997816 2026-01-14,12:34:56.000,14,11123900,-795,0,1768394095,15073.10691214,109.9755210000003,50692.8390168 2026-01-14,12:34:57.000,14,11123917,-795,0,1768394096,15073.01934010999,109.95437361000222,50692.89491376001 2026-01-14,12:34:58.000,14,11123884,-795,0,1768394097,15073.03954903999,110.01076665000437,50692.89491376001 2026-01-14,12:34:59.000,14,11123908,-795,0,1768394098,15072.98565856,109.9402753500035,50692.825042560005 2026-01-14,12:35:00.000,14,11123944,-795,0,1768394099,15072.91829545999,109.89798057000007,50692.873952400005 2026-01-14,12:35:01.000,14,11123846,-795,0,1768394100,15072.945240699999,109.94732448000286,50692.86696528001 2026-01-14,12:35:02.000,14,11123875,-795,0,1768394101,15072.911559149994,109.9402753500035,50692.88093952 2026-01-14,12:35:03.000,14,11123884,-795,0,1768394102,15072.891350219994,109.91912795999815,50692.90190088 2026-01-14,12:35:04.000,14,11123846,-795,0,1768394103,15072.810514499994,109.86273492000328,50692.89491376001 2026-01-14,12:35:05.000,14,11123853,-795,0,1768394104,15072.857668669989,109.82044013999985,50692.873952400005 2026-01-14,12:35:06.000,14,11123888,-795,0,1768394105,15072.864404979999,109.78519449000305,50692.908888 2026-01-14,12:35:07.000,14,11123862,-795,0,1768394106,15072.797041879989,109.7288014500009,50692.92984936 2026-01-14,12:35:08.000,14,11123953,-795,0,1768394107,15072.797041879989,109.7288014500009,50693.01369480001 2026-01-14,12:35:09.000,14,11123916,-795,0,1768394108,15072.729678779993,109.70060493000346,50692.95779784 2026-01-14,12:35:10.000,14,11123836,-795,0,1768394109,15072.749887709993,109.68650667000475,50692.99972056 2026-01-14,12:35:11.000,14,11123884,-795,0,1768394110,15072.689260919993,109.6653592799994,50693.00670768 2026-01-14,12:35:12.000,14,11123870,-795,0,1768394111,15072.615161510003,109.62306450000324,50692.95779784 2026-01-14,12:35:13.000,14,11123965,-795,0,1768394112,15072.648843059993,109.60191710999788,50692.992733440005 2026-01-14,12:35:14.000,14,11123873,-795,0,1768394113,15072.628634129993,109.54552407000301,50693.02766904 2026-01-14,12:35:15.000,14,11123884,-795,0,1768394114,15072.615161510003,109.55257320000237,50693.02766904 2026-01-14,12:35:16.000,14,11123866,-795,0,1768394115,15072.601688889998,109.60191710999788,50693.06260464001 2026-01-14,12:35:17.000,14,11123979,-795,0,1768394116,15072.608425199993,109.55257320000237,50693.055617519996 2026-01-14,12:35:18.000,14,11123914,-795,0,1768394117,15072.581479959998,109.58781884999917,50693.0486304 2026-01-14,12:35:19.000,14,11123936,-795,0,1768394118,15072.527589479992,109.54552407000301,50693.06260464001 2026-01-14,12:35:20.000,14,11123960,-795,0,1768394119,15072.621897819998,109.65126102000067,50693.01369480001 2026-01-14,12:35:21.000,14,11123906,-795,0,1768394120,15072.642106749998,109.65831015000003,50692.99972056 2026-01-14,12:35:22.000,14,11123846,-795,0,1768394121,15072.601688889998,109.72175232000154,50692.99972056 2026-01-14,12:35:23.000,14,11123908,-795,0,1768394122,15072.648843059993,109.74289970999962,50693.06260464001 2026-01-14,12:35:24.000,14,11123921,-795,0,1768394123,15072.621897819998,109.86978405000264,50692.98574632001 2026-01-14,12:35:25.000,14,11123878,-795,0,1768394124,15072.615161510003,109.86273492000328,50693.090553120004 2026-01-14,12:35:26.000,14,11123892,-795,0,1768394125,15072.568007339993,109.86273492000328,50693.01369480001 2026-01-14,12:35:27.000,14,11123885,-795,0,1768394126,15072.554534720002,109.98961925999902,50692.98574632001 2026-01-14,12:35:28.000,14,11123896,-795,0,1768394127,15072.588216269993,110.01781578000373,50692.908888 2026-01-14,12:35:29.000,14,11123811,-795,0,1768394128,15072.574743650002,110.01076665000437,50693.03465616001 2026-01-14,12:35:30.000,14,11123961,-795,0,1768394129,15072.568007339993,110.02486491000309,50693.0486304 2026-01-14,12:35:31.000,14,11123953,-795,0,1768394130,15072.574743650002,110.02486491000309,50692.88093952 2026-01-14,12:35:32.000,14,11123960,-795,0,1768394131,15072.574743650002,110.08125794999796,50692.88093952 2026-01-14,12:35:33.000,14,11123896,-795,0,1768394132,15072.527589479992,110.10240534000332,50692.81106832 2026-01-14,12:35:34.000,14,11123853,-795,0,1768394133,15072.594952580002,110.09535621000396,50692.873952400005 2026-01-14,12:35:35.000,14,11123958,-795,0,1768394134,15072.541062099997,110.13060186000075,50692.85997816 2026-01-14,12:35:36.000,14,11123728,-795,0,1768394135,15072.554534720002,110.09535621000396,50692.873952400005 2026-01-14,12:35:37.000,14,11123879,-795,0,1768394136,15072.581479959998,110.08125794999796,50692.887926639996 2026-01-14,12:35:38.000,14,11123877,-795,0,1768394137,15072.615161510003,110.06011055999988,50692.825042560005 2026-01-14,12:35:39.000,14,11123877,-795,0,1768394138,15072.695997229988,110.01781578000373,50692.78311984 2026-01-14,12:35:40.000,14,11123850,-795,0,1768394139,15072.749887709993,109.99666838999838,50692.79709408001 2026-01-14,12:35:41.000,14,11123945,-795,0,1768394140,15072.776832949989,109.91912795999815,50692.79010696 2026-01-14,12:35:42.000,14,11123876,-795,0,1768394141,15072.797041879989,109.81339101000049,50692.64337744 2026-01-14,12:35:43.000,14,11123983,-795,0,1768394142,15072.837459739989,109.77814536000369,50692.67831304001 2026-01-14,12:35:44.000,14,11123818,-795,0,1768394143,15072.776832949989,109.6935558000041,50692.62241608 2026-01-14,12:35:45.000,14,11123960,-795,0,1768394144,15072.763360329998,109.65126102000067,50692.67831304001 2026-01-14,12:35:46.000,14,11123940,-795,0,1768394145,15072.803778189998,109.59486797999853,50692.65036456001 2026-01-14,12:35:47.000,14,11123904,-795,0,1768394146,15072.817250809989,109.5314258100043,50692.62940320001 2026-01-14,12:35:48.000,14,11124012,-795,0,1768394147,15072.776832949989,109.47503277000214,50692.51760928 2026-01-14,12:35:49.000,14,11123973,-795,0,1768394148,15072.743151399998,109.43978711999807,50692.62241608 2026-01-14,12:35:50.000,14,11124021,-795,0,1768394149,15072.716206159988,109.43273798999871,50692.65036456001 2026-01-14,12:35:51.000,14,11123889,-795,0,1768394150,15072.682524609998,109.27765712999826,50692.5944676 2026-01-14,12:35:52.000,14,11123923,-795,0,1768394151,15072.669051989993,109.32700104000105,50692.63639032 2026-01-14,12:35:53.000,14,11123880,-795,0,1768394152,15072.621897819998,109.2353623500021,50692.64337744 2026-01-14,12:35:54.000,14,11123810,-795,0,1768394153,15072.507380549992,109.22831322000275,50692.552544879996 2026-01-14,12:35:55.000,14,11123919,-795,0,1768394154,15072.460226379997,109.24946061000082,50692.538570640005 2026-01-14,12:35:56.000,14,11123852,-715,0,1768394155,15072.433281140002,109.22126409000339,50692.608441840006 2026-01-14,12:35:57.000,14,11123880,-795,0,1768394156,15072.426544829992,109.31290278000233,50692.63639032 2026-01-14,12:35:58.000,14,11123923,-795,0,1768394157,15072.406335899992,109.36929582000448,50692.62940320001 2026-01-14,12:35:59.000,14,11123959,-795,0,1768394158,15072.359181729997,109.25650974000018,50692.6643388 2026-01-14,12:36:00.000,14,11123864,-795,0,1768394159,15072.406335899992,109.34814842999913,50692.72722288001 2026-01-14,12:36:01.000,14,11123886,-795,0,1768394160,15072.372654350002,109.33405017000041,50692.706261520005 2026-01-14,12:36:02.000,14,11123941,-795,0,1768394161,15072.386126969992,109.34109929999977,50692.657351680005 2026-01-14,12:36:03.000,14,11123888,-795,0,1768394162,15072.365918039992,109.36929582000448,50692.67132592 2026-01-14,12:36:04.000,14,11123952,-795,0,1768394163,15072.359181729997,109.37634495000384,50692.608441840006 2026-01-14,12:36:05.000,14,11123797,-795,0,1768394164,15072.318763869996,109.33405017000041,50692.71324864 2026-01-14,12:36:06.000,14,11123976,-795,0,1768394165,15072.312027560001,109.31290278000233,50692.67132592 2026-01-14,12:36:07.000,14,11123871,-795,0,1768394166,15072.325500179992,109.27765712999826,50692.64337744 2026-01-14,12:36:08.000,14,11123896,-795,0,1768394167,15072.278346009996,109.29175539000425,50692.6643388 2026-01-14,12:36:09.000,14,11124027,-755,0,1768394168,15072.244664459991,109.22126409000339,50692.6643388 2026-01-14,12:36:10.000,14,11123875,-795,0,1768394169,15072.143619809991,109.22126409000339,50692.657351680005 2026-01-14,12:36:11.000,14,11123987,-795,0,1768394170,15072.10993826,109.24241148000146,50692.61542896 2026-01-14,12:36:12.000,14,11123944,-795,0,1768394171,15072.10993826,109.14372366000316,50692.60145472001 2026-01-14,12:36:13.000,14,11123926,-795,0,1768394172,15072.136883499996,109.05208497000422,50692.587480480004 2026-01-14,12:36:14.000,14,11123937,-795,0,1768394173,15072.096465639996,109.05913410000358,50692.538570640005 2026-01-14,12:36:15.000,14,11123860,-795,0,1768394174,15072.04257515999,109.0238884499995,50692.5245964 2026-01-14,12:36:16.000,14,11123905,-635,0,1768394175,15072.0695204,109.01683932000014,50692.53158352001 2026-01-14,12:36:17.000,14,11123961,-795,0,1768394176,15072.08972933,108.93224976000056,50692.62940320001 2026-01-14,12:36:18.000,14,11123869,-795,0,1768394177,15072.00215729999,108.93224976000056,50692.62241608 2026-01-14,12:36:19.000,14,11124021,-795,0,1768394178,15072.00215729999,108.83356194000226,50692.50363504 2026-01-14,12:36:20.000,14,11123936,-795,0,1768394179,15071.934794199995,108.81241455000418,50692.54555776 2026-01-14,12:36:21.000,14,11123842,-795,0,1768394180,15071.92132157999,108.86175845999969,50692.51062216001 2026-01-14,12:36:22.000,14,11123783,-795,0,1768394181,15071.90784896,108.74897238000267,50692.57350624 2026-01-14,12:36:23.000,14,11123922,-795,0,1768394182,15071.90784896,108.67143195000244,50692.55953200001 2026-01-14,12:36:24.000,14,11123952,-795,0,1768394183,15071.833749549995,108.77011977000075,50692.44773808 2026-01-14,12:36:25.000,14,11123856,-795,0,1768394184,15071.813540619994,108.6784810800018,50692.53158352001 2026-01-14,12:36:26.000,14,11123894,-795,0,1768394185,15071.77985906999,108.73487412000395,50692.51062216001 2026-01-14,12:36:27.000,14,11124017,-795,0,1768394186,15071.732704899994,108.68553021000116,50692.50363504 2026-01-14,12:36:28.000,14,11123931,-795,0,1768394187,15071.69902334999,108.69257934000052,50692.552544879996 2026-01-14,12:36:29.000,14,11123974,-795,0,1768394188,15071.705759659999,108.75602151000203,50692.51062216001 2026-01-14,12:36:30.000,14,11123944,-795,0,1768394189,15071.624923939999,108.72782499000459,50692.53158352001 2026-01-14,12:36:31.000,14,11123914,-795,0,1768394190,15071.597978699989,108.77011977000075,50692.51062216001 2026-01-14,12:36:32.000,14,11124000,-795,0,1768394191,15071.571033459993,108.7771689000001,50692.46171232001 2026-01-14,12:36:33.000,14,11123941,-755,0,1768394192,15071.510406669993,108.72782499000459,50692.49664792 2026-01-14,12:36:34.000,14,11123917,-795,0,1768394193,15071.510406669993,108.86175845999969,50692.46171232001 2026-01-14,12:36:35.000,14,11123964,-635,0,1768394194,15071.503670359998,108.93224976000056,50692.51062216001 2026-01-14,12:36:36.000,14,11123896,-795,0,1768394195,15071.503670359998,108.90405324000312,50692.47568656 2026-01-14,12:36:37.000,14,11123813,-795,0,1768394196,15071.382416779998,108.95339714999864,50692.489660800005 2026-01-14,12:36:38.000,14,11123839,-795,0,1768394197,15071.355471540002,109.05913410000358,50692.48267368001 2026-01-14,12:36:39.000,14,11123964,-795,0,1768394198,15071.288108439992,109.08028149000165,50692.552544879996 2026-01-14,12:36:40.000,14,11124041,-795,0,1768394199,15071.261163199997,109.06618323000293,50692.41280248001 2026-01-14,12:36:41.000,14,11123893,-795,0,1768394200,15071.254426890002,109.14372366000316,50692.51062216001 2026-01-14,12:36:42.000,14,11123924,-795,0,1768394201,15071.193800100002,109.1366745300038,50692.50363504 2026-01-14,12:36:43.000,14,11123934,-795,0,1768394202,15071.173591170002,109.16487105000124,50692.552544879996 2026-01-14,12:36:44.000,14,11123995,-795,0,1768394203,15071.106228069992,109.29175539000425,50692.48267368001 2026-01-14,12:36:45.000,14,11123941,-795,0,1768394204,15071.005183419991,109.30585365000297,50692.4547252 2026-01-14,12:36:46.000,14,11123935,-795,0,1768394205,15070.9917108,109.34109929999977,50692.43376384001 2026-01-14,12:36:47.000,14,11123984,-795,0,1768394206,15070.93108401,109.41159060000064,50692.39184112001 2026-01-14,12:36:48.000,14,11123980,-795,0,1768394207,15070.984974489991,109.45388538000407,50692.46869944 2026-01-14,12:36:49.000,14,11123902,-795,0,1768394208,15070.917611389996,109.51027841999894,50692.489660800005 2026-01-14,12:36:50.000,14,11123971,-795,0,1768394209,15070.944556629991,109.59486797999853,50692.4547252 2026-01-14,12:36:51.000,14,11123820,-795,0,1768394210,15070.91087508,109.57372059000045,50692.33594416 2026-01-14,12:36:52.000,14,11123796,-755,0,1768394211,15070.91087508,109.70765406000282,50692.44773808 2026-01-14,12:36:53.000,14,11124016,-795,0,1768394212,15070.86372090999,109.67240840999875,50692.321969920005 2026-01-14,12:36:54.000,14,11123901,-795,0,1768394213,15070.88392983999,109.75699796999834,50692.43376384001 2026-01-14,12:36:55.000,14,11124104,-795,0,1768394214,15070.90413876999,109.74994883999898,50692.32895704 2026-01-14,12:36:56.000,14,11123993,-795,0,1768394215,15070.92434769999,109.74994883999898,50692.39184112001 2026-01-14,12:36:57.000,14,11123933,-795,0,1768394216,15070.95129294,109.6935558000041,50692.33594416 2026-01-14,12:36:58.000,14,11123948,-795,0,1768394217,15070.93108401,109.70765406000282,50692.40581536 2026-01-14,12:36:59.000,14,11123870,-795,0,1768394218,15070.958029249996,109.64421189000132,50692.32895704 2026-01-14,12:37:00.000,14,11123927,-795,0,1768394219,15071.005183419991,109.58781884999917,50692.31498280001 2026-01-14,12:37:01.000,14,11123846,-795,0,1768394220,15071.112964380001,109.60896624000452,50692.36389264001 2026-01-14,12:37:02.000,14,11123839,-795,0,1768394221,15071.092755450001,109.49618016000022,50692.30799568 2026-01-14,12:37:03.000,14,11123940,-795,0,1768394222,15071.092755450001,109.52437667999766,50692.31498280001 2026-01-14,12:37:04.000,14,11124000,-795,0,1768394223,15071.180327479997,109.36929582000448,50692.3499184 2026-01-14,12:37:05.000,14,11123892,-795,0,1768394224,15071.207272719992,109.41863973,50692.36389264001 2026-01-14,12:37:06.000,14,11123857,-795,0,1768394225,15071.328526299993,109.30585365000297,50692.37786688 2026-01-14,12:37:07.000,14,11123799,-795,0,1768394226,15071.254426890002,109.30585365000297,50692.44773808 2026-01-14,12:37:08.000,14,11124065,-795,0,1768394227,15071.341998919997,109.2353623500021,50692.37786688 2026-01-14,12:37:09.000,14,11123932,-795,0,1768394228,15071.281372129997,109.24946061000082,50692.36389264001 2026-01-14,12:37:10.000,14,11123898,-715,0,1768394229,15071.308317369992,109.16487105000124,50692.32895704 2026-01-14,12:37:11.000,14,11123873,-795,0,1768394230,15071.321789989997,109.15077279000252,50692.43376384001 2026-01-14,12:37:12.000,14,11123965,-795,0,1768394231,15071.247690579992,109.08733062000101,50692.32895704 2026-01-14,12:37:13.000,14,11123871,-795,0,1768394232,15071.254426890002,109.08028149000165,50692.29402144001 2026-01-14,12:37:14.000,14,11123880,-795,0,1768394233,15071.254426890002,109.00274106000143,50692.273060080006 2026-01-14,12:37:15.000,14,11123813,-795,0,1768394234,15071.234217960002,108.98864280000271,50692.321969920005 2026-01-14,12:37:16.000,14,11123833,-795,0,1768394235,15071.214009030002,108.96749541000463,50692.25908584 2026-01-14,12:37:17.000,14,11123973,-795,0,1768394236,15071.254426890002,108.95339714999864,50692.3499184 2026-01-14,12:37:18.000,14,11123891,-795,0,1768394237,15071.220745339997,108.94634801999928,50692.28703432 2026-01-14,12:37:19.000,14,11123868,-795,0,1768394238,15071.227481649992,108.93224976000056,50692.24511160001 2026-01-14,12:37:20.000,14,11123938,-795,0,1768394239,15071.294844750002,108.88290584999777,50692.22415024001 2026-01-14,12:37:21.000,14,11123828,-795,0,1768394240,15071.281372129997,108.91110237000248,50692.32895704 2026-01-14,12:37:22.000,14,11123837,-795,0,1768394241,15071.274635820002,108.86175845999969,50692.2800472 2026-01-14,12:37:23.000,14,11123939,-795,0,1768394242,15071.227481649992,108.87585671999841,50692.35690552 2026-01-14,12:37:24.000,14,11123896,-795,0,1768394243,15071.247690579992,108.79831628999818,50692.33594416 2026-01-14,12:37:25.000,14,11123865,-795,0,1768394244,15071.214009030002,108.84766020000097,50692.29402144001 2026-01-14,12:37:26.000,14,11124076,-795,0,1768394245,15071.180327479997,108.72782499000459,50692.31498280001 2026-01-14,12:37:27.000,14,11123904,-795,0,1768394246,15071.166854859992,108.67143195000244,50692.19620176001 2026-01-14,12:37:28.000,14,11123893,-795,0,1768394247,15070.998447109996,108.77011977000075,50692.37786688 2026-01-14,12:37:29.000,14,11124024,-795,0,1768394248,15071.052337590001,108.78421802999947,50692.30799568 2026-01-14,12:37:30.000,14,11123894,-795,0,1768394249,15071.092755450001,108.78421802999947,50692.321969920005 2026-01-14,12:37:31.000,14,11124002,-795,0,1768394250,15071.072546520001,108.79126715999882,50692.33594416 2026-01-14,12:37:32.000,14,11123983,-795,0,1768394251,15071.038864969996,108.78421802999947,50692.32895704 2026-01-14,12:37:33.000,14,11123959,-795,0,1768394252,15071.025392349991,108.80536542000482,50692.2800472 2026-01-14,12:37:34.000,14,11123919,-795,0,1768394253,15070.95129294,108.79126715999882,50692.18921464 2026-01-14,12:37:35.000,14,11123935,-795,0,1768394254,15070.964765559991,108.84766020000097,50692.26607296001 2026-01-14,12:37:36.000,14,11123901,-795,0,1768394255,15070.937820319996,108.81946368000354,50692.210176 2026-01-14,12:37:37.000,14,11123915,-795,0,1768394256,15070.89066615,108.8265128100029,50692.24511160001 2026-01-14,12:37:38.000,14,11123893,-795,0,1768394257,15070.86372090999,108.80536542000482,50692.17524040001 2026-01-14,12:37:39.000,14,11123826,-795,0,1768394258,15070.76267625999,108.76307064000139,50692.28703432 2026-01-14,12:37:40.000,14,11124028,-795,0,1768394259,15070.836775669995,108.68553021000116,50692.19620176001 2026-01-14,12:37:41.000,14,11123873,-795,0,1768394260,15070.755939949995,108.69962846999988,50692.23113736 2026-01-14,12:37:42.000,14,11123879,-715,0,1768394261,15070.74920364,108.73487412000395,50692.1403048 2026-01-14,12:37:43.000,14,11123877,-795,0,1768394262,15070.755939949995,108.72077585999796,50692.19620176001 2026-01-14,12:37:44.000,14,11123936,-795,0,1768394263,15070.796357809995,108.68553021000116,50692.084407840004 2026-01-14,12:37:45.000,14,11123828,-795,0,1768394264,15070.836775669995,108.72077585999796,50692.17524040001 2026-01-14,12:37:46.000,14,11123972,-795,0,1768394265,15070.85024829,108.58684239000286,50692.16126616 2026-01-14,12:37:47.000,14,11123937,-795,0,1768394266,15070.83003936,108.65028456000437,50692.09838208001 2026-01-14,12:37:48.000,14,11123937,-795,0,1768394267,15070.85024829,108.62913716999901,50692.05645936001 2026-01-14,12:37:49.000,14,11123914,-795,0,1768394268,15070.91087508,108.6150389100003,50692.07742072001 2026-01-14,12:37:50.000,14,11123922,-795,0,1768394269,15070.91087508,108.55159673999879,50692.16825328 2026-01-14,12:37:51.000,14,11123868,-795,0,1768394270,15070.856984599995,108.60094065000158,50692.16825328 2026-01-14,12:37:52.000,14,11123849,-795,0,1768394271,15070.92434769999,108.6150389100003,50692.154279040005 2026-01-14,12:37:53.000,14,11123814,-795,0,1768394272,15070.82330304999,108.5797932600035,50692.11934344 2026-01-14,12:37:54.000,14,11123904,-795,0,1768394273,15070.76941257,108.51635109000199,50692.14729192001 2026-01-14,12:37:55.000,14,11123988,-795,0,1768394274,15070.74920364,108.53044935000071,50692.084407840004 2026-01-14,12:37:56.000,14,11123911,-795,0,1768394275,15070.70204946999,108.48110543999792,50692.05645936001 2026-01-14,12:37:57.000,14,11123841,-795,0,1768394276,15070.68184053999,108.42471240000305,50691.986588160005 2026-01-14,12:37:58.000,14,11123953,-795,0,1768394277,15070.695313159995,108.45995804999984,50692.07742072001 2026-01-14,12:37:59.000,14,11123973,-795,0,1768394278,15070.68857685,108.41061414000433,50692.02152376 2026-01-14,12:38:00.000,14,11123901,-795,0,1768394279,15070.755939949995,108.40356500999769,50692.049472239996 2026-01-14,12:38:01.000,14,11123883,-795,0,1768394280,15070.695313159995,108.34717197000282,50692.02851088001 2026-01-14,12:38:02.000,14,11123953,-795,0,1768394281,15070.68184053999,108.43881066000176,50692.02152376 2026-01-14,12:38:03.000,14,11123944,-795,0,1768394282,15070.66163160999,108.4317615300024,50692.01453664 2026-01-14,12:38:04.000,14,11124030,-795,0,1768394283,15070.675104229995,108.42471240000305,50692.02851088001 2026-01-14,12:38:05.000,14,11123812,-795,0,1768394284,15070.634686369995,108.45290892000048,50692.07742072001 2026-01-14,12:38:06.000,14,11123883,-795,0,1768394285,15070.695313159995,108.48110543999792,50692.09139496 2026-01-14,12:38:07.000,14,11123841,-795,0,1768394286,15070.695313159995,108.48110543999792,50692.07742072001 2026-01-14,12:38:08.000,14,11123897,-795,0,1768394287,15070.70204946999,108.65733369000372,50691.8957556 2026-01-14,12:38:09.000,14,11123940,-795,0,1768394288,15070.7896215,108.60798978000093,50691.97960104001 2026-01-14,12:38:10.000,14,11123877,-795,0,1768394289,15070.72225839999,108.69962846999988,50691.94466544 2026-01-14,12:38:11.000,14,11123962,-795,0,1768394290,15070.70204946999,108.69962846999988,50691.97261392 2026-01-14,12:38:12.000,14,11124012,-795,0,1768394291,15070.72225839999,108.74192325000331,50691.95863968001 2026-01-14,12:38:13.000,14,11124061,-795,0,1768394292,15070.796357809995,108.76307064000139,50691.97960104001 2026-01-14,12:38:14.000,14,11123885,-795,0,1768394293,15070.74246732999,108.7771689000001,50691.937678320006 2026-01-14,12:38:15.000,14,11123801,-795,0,1768394294,15070.735731019995,108.73487412000395,50691.881781359996 2026-01-14,12:38:16.000,14,11123853,-795,0,1768394295,15070.74246732999,108.68553021000116,50691.87479424 2026-01-14,12:38:17.000,14,11123908,-795,0,1768394296,15070.70878578,108.69257934000052,50691.818897280005 2026-01-14,12:38:18.000,14,11123875,-795,0,1768394297,15070.76941257,108.76307064000139,50691.8258844 2026-01-14,12:38:19.000,14,11123791,-795,0,1768394298,15070.74920364,108.75602151000203,50691.88876848001 2026-01-14,12:38:20.000,14,11123862,-795,0,1768394299,15070.70878578,108.66438282000308,50691.881781359996 2026-01-14,12:38:21.000,14,11123930,-795,0,1768394300,15070.755939949995,108.69257934000052,50691.92370408 2026-01-14,12:38:22.000,14,11123913,-795,0,1768394301,15070.7896215,108.72782499000459,50691.94466544 2026-01-14,12:38:23.000,14,11124007,-795,0,1768394302,15070.76941257,108.70667759999924,50691.88876848001 2026-01-14,12:38:24.000,14,11123818,-795,0,1768394303,15070.796357809995,108.70667759999924,50691.986588160005 2026-01-14,12:38:25.000,14,11123940,-795,0,1768394304,15070.796357809995,108.70667759999924,50691.83985864001 2026-01-14,12:38:26.000,14,11123952,-795,0,1768394305,15070.80309411999,108.70667759999924,50691.86082000001 2026-01-14,12:38:27.000,14,11123885,-795,0,1768394306,15070.78288518999,108.67143195000244,50691.92370408 2026-01-14,12:38:28.000,14,11123850,-795,0,1768394307,15070.88392983999,108.65733369000372,50691.85383288 2026-01-14,12:38:29.000,14,11123905,-795,0,1768394308,15070.944556629991,108.62208803999965,50691.93069120001 2026-01-14,12:38:30.000,14,11123937,-795,0,1768394309,15070.95129294,108.59389152000222,50691.90274272 2026-01-14,12:38:31.000,14,11123985,-795,0,1768394310,15070.97150187,108.5797932600035,50691.714090479996 2026-01-14,12:38:32.000,14,11123890,-795,0,1768394311,15071.025392349991,108.50225283000327,50691.72107760001 2026-01-14,12:38:33.000,14,11123892,-795,0,1768394312,15071.086019139992,108.54454760999943,50691.72806472 2026-01-14,12:38:34.000,14,11124023,-795,0,1768394313,15071.099491759996,108.53044935000071,50691.80492304 2026-01-14,12:38:35.000,14,11123848,-795,0,1768394314,15071.173591170002,108.48815457000455,50691.79094880001 2026-01-14,12:38:36.000,14,11123920,-795,0,1768394315,15071.146645929992,108.42471240000305,50691.86082000001 2026-01-14,12:38:37.000,14,11123946,-795,0,1768394316,15071.234217960002,108.45995804999984,50691.769987440006 2026-01-14,12:38:38.000,14,11123757,-795,0,1768394317,15071.281372129997,108.38241761999961,50691.83287152 2026-01-14,12:38:39.000,14,11123858,-795,0,1768394318,15071.261163199997,108.29077893000067,50691.8957556 2026-01-14,12:38:40.000,14,11123918,-795,0,1768394319,15071.335262610002,108.27668067000195,50691.937678320006 2026-01-14,12:38:41.000,14,11123857,-795,0,1768394320,15071.348735229993,108.21323850000044,50691.90274272 2026-01-14,12:38:42.000,14,11123823,-795,0,1768394321,15071.402625709998,108.10750155000278,50691.90972984001 2026-01-14,12:38:43.000,14,11123839,-795,0,1768394322,15071.382416779998,108.0229119900032,50691.986588160005 2026-01-14,12:38:44.000,14,11123811,-795,0,1768394323,15071.389153089993,107.91717503999826,50691.95165256 2026-01-14,12:38:45.000,14,11123888,-795,0,1768394324,15071.355471540002,107.73389766000037,50691.916716960004 2026-01-14,12:38:46.000,14,11123804,-795,0,1768394325,15071.368944159993,107.67750461999822,50691.83985864001 2026-01-14,12:38:47.000,14,11123956,-795,0,1768394326,15071.362207849998,107.57176767000055,50691.937678320006 2026-01-14,12:38:48.000,14,11123895,-795,0,1768394327,15071.368944159993,107.50832549999905,50691.937678320006 2026-01-14,12:38:49.000,14,11123905,-795,0,1768394328,15071.463252499998,107.43783419999818,50691.87479424 2026-01-14,12:38:50.000,14,11123788,-795,0,1768394329,15071.449779879993,107.34619550999923,50691.84684576 2026-01-14,12:38:51.000,14,11123875,-795,0,1768394330,15071.382416779998,107.32504812000116,50691.916716960004 2026-01-14,12:38:52.000,14,11123915,-795,0,1768394331,15071.456516189988,107.24750769000093,50691.84684576 2026-01-14,12:38:53.000,14,11123868,-795,0,1768394332,15071.409362019993,107.20521291000478,50691.90274272 2026-01-14,12:38:54.000,14,11123910,-795,0,1768394333,15071.436307259988,107.20521291000478,50691.86082000001 2026-01-14,12:38:55.000,14,11123909,-795,0,1768394334,15071.483461429998,107.12767248000455,50691.85383288 2026-01-14,12:38:56.000,14,11123936,-795,0,1768394335,15071.375680470002,107.14881987000263,50691.818897280005 2026-01-14,12:38:57.000,14,11123807,-795,0,1768394336,15071.362207849998,107.21226204000413,50691.79094880001 2026-01-14,12:38:58.000,14,11123910,-795,0,1768394337,15071.382416779998,107.20521291000478,50691.85383288 2026-01-14,12:38:59.000,14,11123876,-795,0,1768394338,15071.362207849998,107.27570420999837,50691.85383288 2026-01-14,12:39:00.000,14,11123831,-795,0,1768394339,15071.362207849998,107.28980247000436,50691.73505184 2026-01-14,12:39:01.000,14,11123903,-795,0,1768394340,15071.362207849998,107.26160594999965,50691.714090479996 2026-01-14,12:39:02.000,14,11123919,-795,0,1768394341,15071.382416779998,107.3814411600033,50691.7560132 2026-01-14,12:39:03.000,14,11123794,-795,0,1768394342,15071.328526299993,107.4166868100001,50691.686142 2026-01-14,12:39:04.000,14,11123861,-795,0,1768394343,15071.335262610002,107.47307985000225,50691.7560132 2026-01-14,12:39:05.000,14,11123914,-795,0,1768394344,15071.274635820002,107.52242375999776,50691.700116240005 2026-01-14,12:39:06.000,14,11123786,-795,0,1768394345,15071.261163199997,107.54357115000312,50691.74203896001 2026-01-14,12:39:07.000,14,11123819,-795,0,1768394346,15071.281372129997,107.5294728900044,50691.74203896001 2026-01-14,12:39:08.000,14,11123833,-795,0,1768394347,15071.207272719992,107.5647185400012,50691.74203896001 2026-01-14,12:39:09.000,14,11123975,-795,0,1768394348,15071.193800100002,107.60701332000463,50691.79793592 2026-01-14,12:39:10.000,14,11123830,-795,0,1768394349,15071.133173310001,107.60701332000463,50691.74203896001 2026-01-14,12:39:11.000,14,11123770,-795,0,1768394350,15071.011919730001,107.70570114000293,50691.67216776001 2026-01-14,12:39:12.000,14,11124014,-795,0,1768394351,15071.032128660001,107.6634063599995,50691.73505184 2026-01-14,12:39:13.000,14,11123906,-795,0,1768394352,15070.917611389996,107.6634063599995,50691.79793592 2026-01-14,12:39:14.000,14,11123942,-795,0,1768394353,15070.90413876999,107.65635723000014,50691.749026080004 2026-01-14,12:39:15.000,14,11123895,-795,0,1768394354,15070.917611389996,107.67750461999822,50691.749026080004 2026-01-14,12:39:16.000,14,11123882,-795,0,1768394355,15070.86372090999,107.6281607100027,50691.818897280005 2026-01-14,12:39:17.000,14,11123770,-795,0,1768394356,15070.85024829,107.61406245000398,50691.64421928001 2026-01-14,12:39:18.000,14,11123804,-795,0,1768394357,15070.85024829,107.59996418999799,50691.72806472 2026-01-14,12:39:19.000,14,11123907,-795,0,1768394358,15070.92434769999,107.53652202000376,50691.714090479996 2026-01-14,12:39:20.000,14,11123960,-795,0,1768394359,15070.91087508,107.50832549999905,50691.76300032001 2026-01-14,12:39:21.000,14,11123856,-795,0,1768394360,15070.944556629991,107.47307985000225,50691.70710336 2026-01-14,12:39:22.000,14,11123984,-795,0,1768394361,15070.97150187,107.40258855000138,50691.73505184 2026-01-14,12:39:23.000,14,11123804,-795,0,1768394362,15071.025392349991,107.45898159000353,50691.72107760001 2026-01-14,12:39:24.000,14,11123850,-795,0,1768394363,15071.126436999992,107.47307985000225,50691.76300032001 2026-01-14,12:39:25.000,14,11123914,-795,0,1768394364,15071.099491759996,107.4166868100001,50691.79094880001 2026-01-14,12:39:26.000,14,11123890,-795,0,1768394365,15071.106228069992,107.4166868100001,50691.714090479996 2026-01-14,12:39:27.000,14,11124012,-795,0,1768394366,15071.112964380001,107.40258855000138,50691.79094880001 2026-01-14,12:39:28.000,14,11123885,-795,0,1768394367,15071.153382240002,107.37439203000395,50691.72806472 2026-01-14,12:39:29.000,14,11123897,-795,0,1768394368,15071.099491759996,107.43078506999882,50691.84684576 2026-01-14,12:39:30.000,14,11124088,-795,0,1768394369,15071.126436999992,107.33914637999987,50691.881781359996 2026-01-14,12:39:31.000,14,11123761,-795,0,1768394370,15071.119700689997,107.33209725000052,50691.818897280005 2026-01-14,12:39:32.000,14,11123854,-795,0,1768394371,15071.180327479997,107.31094986000244,50691.8258844 2026-01-14,12:39:33.000,14,11123803,-795,0,1768394372,15071.153382240002,107.3179989900018,50691.83985864001 2026-01-14,12:39:34.000,14,11123886,-795,0,1768394373,15071.099491759996,107.28980247000436,50691.78396168 2026-01-14,12:39:35.000,14,11123988,-795,0,1768394374,15071.106228069992,107.20521291000478,50691.81191016001 2026-01-14,12:39:36.000,14,11123924,-755,0,1768394375,15071.139909619997,107.21226204000413,50691.88876848001 2026-01-14,12:39:37.000,14,11123928,-795,0,1768394376,15071.139909619997,107.15586900000199,50691.77697456 2026-01-14,12:39:38.000,14,11123815,-795,0,1768394377,15071.146645929992,107.04308291999769,50691.7560132 2026-01-14,12:39:39.000,14,11123952,-795,0,1768394378,15071.160118549997,107.01488640000025,50691.7560132 2026-01-14,12:39:40.000,14,11123854,-795,0,1768394379,15071.173591170002,106.91619858000195,50691.76300032001 2026-01-14,12:39:41.000,14,11123938,-795,0,1768394380,15071.160118549997,106.81046163000428,50691.79094880001 2026-01-14,12:39:42.000,14,11123838,-795,0,1768394381,15071.173591170002,106.70472467999934,50691.84684576 2026-01-14,12:39:43.000,14,11123964,-795,0,1768394382,15071.126436999992,106.57079121000424,50691.72107760001 2026-01-14,12:39:44.000,14,11123982,-795,0,1768394383,15071.072546520001,106.57079121000424,50691.80492304 2026-01-14,12:39:45.000,14,11123897,-795,0,1768394384,15071.086019139992,106.40866122000443,50691.78396168 2026-01-14,12:39:46.000,14,11123924,-795,0,1768394385,15071.038864969996,106.31702252999821,50691.79793592 2026-01-14,12:39:47.000,14,11123902,-795,0,1768394386,15071.052337590001,106.23243296999863,50691.769987440006 2026-01-14,12:39:48.000,14,11123856,-795,0,1768394387,15071.059073899996,106.13374515000032,50691.74203896001 2026-01-14,12:39:49.000,14,11123820,-795,0,1768394388,15070.978238179996,106.12669602000096,50691.67915488 2026-01-14,12:39:50.000,14,11123828,-795,0,1768394389,15070.97150187,106.10554863000289,50691.80492304 2026-01-14,12:39:51.000,14,11123899,-795,0,1768394390,15070.97150187,105.98571341999923,50691.83985864001 2026-01-14,12:39:52.000,14,11123780,-795,0,1768394391,15070.85024829,105.94341864000307,50691.78396168 2026-01-14,12:39:53.000,14,11123838,-795,0,1768394392,15070.84351197999,105.90112385999964,50691.83287152 2026-01-14,12:39:54.000,14,11123905,-795,0,1768394393,15070.82330304999,105.84473082000477,50691.81191016001 2026-01-14,12:39:55.000,14,11123996,-795,0,1768394394,15070.76941257,105.83063255999878,50691.867807120005 2026-01-14,12:39:56.000,14,11123899,-795,0,1768394395,15070.72225839999,105.84473082000477,50691.769987440006 2026-01-14,12:39:57.000,14,11123869,-795,0,1768394396,15070.654895299995,105.81653430000006,50691.79793592 2026-01-14,12:39:58.000,14,11123797,-795,0,1768394397,15070.594268509994,105.87997647000157,50691.700116240005 2026-01-14,12:39:59.000,14,11123855,-795,0,1768394398,15070.62121374999,105.83768168999813,50691.76300032001 2026-01-14,12:40:00.000,14,11123962,-795,0,1768394399,15070.553850649994,105.85177995000413,50691.83985864001 2026-01-14,12:40:01.000,14,11123960,-795,0,1768394400,15070.533641719994,105.82358342999942,50691.81191016001 2026-01-14,12:40:02.000,14,11123836,-795,0,1768394401,15070.56732327,105.93636951000371,50691.769987440006 2026-01-14,12:40:03.000,14,11123856,-795,0,1768394402,15070.54037802999,105.84473082000477,50691.87479424 2026-01-14,12:40:04.000,14,11123930,-795,0,1768394403,15070.553850649994,105.908172989999,50691.83985864001 2026-01-14,12:40:05.000,14,11123906,-795,0,1768394404,15070.60100481999,105.92227124999772,50691.79094880001 2026-01-14,12:40:06.000,14,11123868,-795,0,1768394405,15070.56058695999,105.90112385999964,50691.818897280005 2026-01-14,12:40:07.000,14,11123893,-795,0,1768394406,15070.533641719994,105.91522211999836,50691.769987440006 2026-01-14,12:40:08.000,14,11123930,-795,0,1768394407,15070.52016909999,105.95046777000243,50691.8957556 2026-01-14,12:40:09.000,14,11123890,-795,0,1768394408,15070.432597069994,105.95046777000243,50691.72107760001 2026-01-14,12:40:10.000,14,11123876,-795,0,1768394409,15070.466278619999,105.92932038000436,50691.79793592 2026-01-14,12:40:11.000,14,11123855,-795,0,1768394410,15070.452805999994,106.08440124000481,50691.81191016001 2026-01-14,12:40:12.000,14,11123905,-795,0,1768394411,15070.392179209994,106.09145037000417,50691.8258844 2026-01-14,12:40:13.000,14,11123984,-795,0,1768394412,15070.270925629993,106.10554863000289,50691.749026080004 2026-01-14,12:40:14.000,14,11123937,-795,0,1768394413,15070.210298839993,106.18308906000311,50691.72806472 2026-01-14,12:40:15.000,14,11123851,-795,0,1768394414,15070.149672049993,106.24653123000462,50691.70710336 2026-01-14,12:40:16.000,14,11123934,-795,0,1768394415,15070.122726809997,106.30997339999885,50691.70710336 2026-01-14,12:40:17.000,14,11123862,-795,0,1768394416,15070.041891089997,106.29587514000013,50691.67915488 2026-01-14,12:40:18.000,14,11124051,-795,0,1768394417,15070.028418469992,106.35226818000228,50691.686142 2026-01-14,12:40:19.000,14,11123796,-795,0,1768394418,15069.954319060002,106.4016120899978,50691.65819352 2026-01-14,12:40:20.000,14,11123996,-795,0,1768394419,15070.035154780002,106.54964381999889,50691.6162708 2026-01-14,12:40:21.000,14,11124009,-795,0,1768394420,15069.961055369997,106.42275948000315,50691.749026080004 2026-01-14,12:40:22.000,14,11123953,-795,0,1768394421,15069.981264299997,106.58488947000296,50691.63024504 2026-01-14,12:40:23.000,14,11123840,-795,0,1768394422,15069.994736920002,106.58488947000296,50691.60928368 2026-01-14,12:40:24.000,14,11123876,-795,0,1768394423,15069.961055369997,106.55669294999825,50691.72806472 2026-01-14,12:40:25.000,14,11123874,-795,0,1768394424,15069.988000609992,106.5778403400036,50691.63024504 2026-01-14,12:40:26.000,14,11123960,-795,0,1768394425,15070.008209539992,106.5778403400036,50691.58832232 2026-01-14,12:40:27.000,14,11123800,-795,0,1768394426,15070.008209539992,106.59193860000232,50691.46954128 2026-01-14,12:40:28.000,14,11123901,-795,0,1768394427,15069.940846439997,106.62718424999912,50691.532425360005 2026-01-14,12:40:29.000,14,11123864,-795,0,1768394428,15070.048627399992,106.54259468999953,50691.56037384 2026-01-14,12:40:30.000,14,11124003,-795,0,1768394429,15070.055363710002,106.53554556000017,50691.50447688001 2026-01-14,12:40:31.000,14,11123998,-795,0,1768394430,15070.089045259992,106.56374208000489,50691.483515520005 2026-01-14,12:40:32.000,14,11124019,-795,0,1768394431,15070.082308949997,106.5143981700021,50691.44857992 2026-01-14,12:40:33.000,14,11123851,-795,0,1768394432,15070.055363710002,106.54259468999953,50691.35774736001 2026-01-14,12:40:34.000,14,11123867,-795,0,1768394433,15070.041891089997,106.52144730000146,50691.35076024 2026-01-14,12:40:35.000,14,11123824,-795,0,1768394434,15070.014945850002,106.57079121000424,50691.32281176 2026-01-14,12:40:36.000,14,11123804,-795,0,1768394435,15070.041891089997,106.59898773000168,50691.3717216 2026-01-14,12:40:37.000,14,11123895,-795,0,1768394436,15069.994736920002,106.62718424999912,50691.413644320004 2026-01-14,12:40:38.000,14,11123910,-795,0,1768394437,15069.940846439997,106.66242990000319,50691.40665720001 2026-01-14,12:40:39.000,14,11124033,-795,0,1768394438,15069.994736920002,106.7258720700047,50691.30883752001 2026-01-14,12:40:40.000,14,11123854,-795,0,1768394439,15069.954319060002,106.78931423999893,50691.33678600001 2026-01-14,12:40:41.000,14,11123929,-795,0,1768394440,15070.001473229997,106.84570728000108,50691.315824640005 2026-01-14,12:40:42.000,14,11123926,-795,0,1768394441,15069.988000609992,106.86685466999916,50691.33678600001 2026-01-14,12:40:43.000,14,11123823,-795,0,1768394442,15070.075572640002,106.95144422999874,50691.33678600001 2026-01-14,12:40:44.000,14,11123771,-795,0,1768394443,15070.048627399992,107.05013205000432,50691.35774736001 2026-01-14,12:40:45.000,14,11123993,-795,0,1768394444,15070.089045259992,107.03603378999833,50691.25294056 2026-01-14,12:40:46.000,14,11123958,-795,0,1768394445,15070.136199430002,107.11357421999855,50691.40665720001 2026-01-14,12:40:47.000,14,11123864,-795,0,1768394446,15070.129463119993,107.16291813000134,50691.3717216 2026-01-14,12:40:48.000,14,11123889,-795,0,1768394447,15070.176617290002,107.1699672600007,50691.40665720001 2026-01-14,12:40:49.000,14,11123966,-795,0,1768394448,15070.210298839993,107.24750769000093,50691.3018504 2026-01-14,12:40:50.000,14,11123847,-795,0,1768394449,15070.264189319998,107.28275333999773,50691.33678600001 2026-01-14,12:40:51.000,14,11123887,-795,0,1768394450,15070.264189319998,107.18406551999942,50691.378708719996 2026-01-14,12:40:52.000,14,11123822,-795,0,1768394451,15070.318079799988,107.24750769000093,50691.38569584001 2026-01-14,12:40:53.000,14,11123790,-795,0,1768394452,15070.304607179998,107.24045856000157,50691.29486328 2026-01-14,12:40:54.000,14,11123776,-795,0,1768394453,15070.304607179998,107.26160594999965,50691.35076024 2026-01-14,12:40:55.000,14,11123930,-795,0,1768394454,15070.324816109998,107.26865507999901,50691.30883752001 2026-01-14,12:40:56.000,14,11123909,-795,0,1768394455,15070.277661939988,107.32504812000116,50691.44857992 2026-01-14,12:40:57.000,14,11123831,-795,0,1768394456,15070.217035149988,107.29685160000372,50691.39967008 2026-01-14,12:40:58.000,14,11123876,-795,0,1768394457,15070.217035149988,107.36734290000459,50691.39268296 2026-01-14,12:40:59.000,14,11123813,-795,0,1768394458,15070.142935739997,107.38849029000266,50691.33678600001 2026-01-14,12:41:00.000,14,11123907,-795,0,1768394459,15070.169880979993,107.46603072000289,50691.378708719996 2026-01-14,12:41:01.000,14,11123817,-795,0,1768394460,15070.163144669998,107.50127636999969,50691.39268296 2026-01-14,12:41:02.000,14,11123967,-795,0,1768394461,15070.223771459998,107.63520984000206,50691.28787616001 2026-01-14,12:41:03.000,14,11123791,-795,0,1768394462,15070.304607179998,107.69160288000421,50691.3018504 2026-01-14,12:41:04.000,14,11124015,-795,0,1768394463,15070.331552419993,107.7620941799978,50691.25992768001 2026-01-14,12:41:05.000,14,11123756,-795,0,1768394464,15070.385442899998,107.89602765000018,50691.378708719996 2026-01-14,12:41:06.000,14,11123954,-795,0,1768394465,15070.47975123999,107.86783113000274,50691.364734480005 2026-01-14,12:41:07.000,14,11123904,-795,0,1768394466,15070.56058695999,107.96651895000105,50691.20403072 2026-01-14,12:41:08.000,14,11123902,-795,0,1768394467,15070.64142267999,108.03701025000191,50691.4415928 2026-01-14,12:41:09.000,14,11123983,-795,0,1768394468,15070.76267625999,107.93832243000361,50691.2319792 2026-01-14,12:41:10.000,14,11123938,-635,0,1768394469,15070.917611389996,107.83258547999867,50691.266914800006 2026-01-14,12:41:11.000,14,11123921,-795,0,1768394470,15070.958029249996,107.7761924400038,50691.30883752001 2026-01-14,12:41:12.000,14,11123946,-795,0,1768394471,15071.079282829996,107.67750461999822,50691.25294056 2026-01-14,12:41:13.000,14,11123918,-795,0,1768394472,15071.200536409997,107.47307985000225,50691.148133760005 2026-01-14,12:41:14.000,14,11123923,-795,0,1768394473,15071.281372129997,107.33914637999987,50691.211017839996 2026-01-14,12:41:15.000,14,11123901,-795,0,1768394474,15071.341998919997,107.14177074000327,50691.14114664001 2026-01-14,12:41:16.000,14,11123962,-795,0,1768394475,15071.537351909989,107.02193552999961,50691.22499208 2026-01-14,12:41:17.000,14,11123804,-795,0,1768394476,15071.672078109994,106.81751076000364,50691.3018504 2026-01-14,12:41:18.000,14,11123883,-795,0,1768394477,15071.725968589999,106.58488947000296,50691.25294056 2026-01-14,12:41:19.000,14,11124053,-795,0,1768394478,15071.90111264999,106.28882601000078,50691.21800496001 2026-01-14,12:41:20.000,14,11124011,-795,0,1768394479,15071.98868468,106.07030297999881,50691.29486328 2026-01-14,12:41:21.000,14,11123776,-795,0,1768394480,15072.076256709996,105.80243604000134,50691.211017839996 2026-01-14,12:41:22.000,14,11123903,-795,0,1768394481,15071.96173943999,105.62620779000281,50691.211017839996 2026-01-14,12:41:23.000,14,11123924,-795,0,1768394482,15072.015629919995,105.3653899800047,50691.19005648001 2026-01-14,12:41:24.000,14,11124075,-795,0,1768394483,15071.894376339995,105.14686695000273,50691.162108 2026-01-14,12:41:25.000,14,11123820,-795,0,1768394484,15071.88764003,104.91424566000205,50691.21800496001 2026-01-14,12:41:26.000,14,11123920,-795,0,1768394485,15071.84048585999,104.9071965300027,50691.245953440004 2026-01-14,12:41:27.000,14,11123921,-795,0,1768394486,15071.82027692999,104.70277175999945,50691.27390192 2026-01-14,12:41:28.000,14,11123884,-795,0,1768394487,15071.88764003,104.56178915999772,50691.32281176 2026-01-14,12:41:29.000,14,11123740,-795,0,1768394488,15071.75965013999,104.4137574300039,50691.23896632001 2026-01-14,12:41:30.000,14,11124073,-795,0,1768394489,15071.69902334999,104.43490482000198,50691.20403072 2026-01-14,12:41:31.000,14,11123878,-795,0,1768394490,15071.618187629989,104.2657257000028,50691.315824640005 2026-01-14,12:41:32.000,14,11124036,-795,0,1768394491,15071.631660249994,104.33621700000367,50691.46954128 2026-01-14,12:41:33.000,14,11123888,-795,0,1768394492,15071.544088219998,104.11769397000171,50691.546399599996 2026-01-14,12:41:34.000,14,11124031,-795,0,1768394493,15071.416098329988,104.13179223000043,50691.38569584001 2026-01-14,12:41:35.000,14,11123978,-795,0,1768394494,15071.368944159993,104.13179223000043,50691.42063144 2026-01-14,12:41:36.000,14,11124054,-795,0,1768394495,15071.362207849998,104.02605528000277,50691.46954128 2026-01-14,12:41:37.000,14,11123800,-795,0,1768394496,15071.328526299993,103.90622006999911,50691.49050264 2026-01-14,12:41:38.000,14,11123863,-795,0,1768394497,15071.240954269997,103.77228660000401,50691.483515520005 2026-01-14,12:41:39.000,14,11123820,-795,0,1768394498,15071.072546520001,103.71589356000186,50691.45556704001 2026-01-14,12:41:40.000,14,11123930,-795,0,1768394499,15071.045601279991,103.66654964999907,50691.47652840001 2026-01-14,12:41:41.000,14,11123895,-795,0,1768394500,15071.079282829996,103.50441965999926,50691.4415928 2026-01-14,12:41:42.000,14,11123771,-795,0,1768394501,15070.9917108,103.38458445000288,50691.46954128 2026-01-14,12:41:43.000,14,11124098,-795,0,1768394502,15070.97150187,103.43392835999839,50691.46255416 2026-01-14,12:41:44.000,14,11123907,-795,0,1768394503,15070.91087508,103.32819141000073,50691.49748976 2026-01-14,12:41:45.000,14,11123969,-795,0,1768394504,15070.76267625999,103.33524054000009,50691.47652840001 2026-01-14,12:41:46.000,14,11123894,-795,0,1768394505,15070.72899471,103.29999489000329,50691.52543824001 2026-01-14,12:41:47.000,14,11123922,-795,0,1768394506,15070.553850649994,103.37048619000416,50691.378708719996 2026-01-14,12:41:48.000,14,11123868,-795,0,1768394507,15070.419124449989,103.40573184000095,50691.511464 2026-01-14,12:41:49.000,14,11123975,-795,0,1768394508,15070.304607179998,103.49032140000054,50691.56736096 2026-01-14,12:41:50.000,14,11123929,-795,0,1768394509,15070.217035149988,103.51851791999798,50691.51845112 2026-01-14,12:41:51.000,14,11123939,-795,0,1768394510,15070.095781570002,103.64540226000099,50691.51845112 2026-01-14,12:41:52.000,14,11123910,-795,0,1768394511,15069.974527990002,103.8075322500008,50691.483515520005 2026-01-14,12:41:53.000,14,11123973,-795,0,1768394512,15069.833065480001,103.96261311000126,50691.546399599996 2026-01-14,12:41:54.000,14,11123961,-795,0,1768394513,15069.75222976,104.13179223000043,50691.546399599996 2026-01-14,12:41:55.000,14,11123871,-795,0,1768394514,15069.61076725,104.28687309000088,50691.602296560006 2026-01-14,12:41:56.000,14,11123785,-795,0,1768394515,15069.56361307999,104.35736439000175,50691.64421928001 2026-01-14,12:41:57.000,14,11123889,-795,0,1768394516,15069.597294629995,104.52654351000092,50691.52543824001 2026-01-14,12:41:58.000,14,11123999,-795,0,1768394517,15069.69160297,104.54064176999964,50691.60928368 2026-01-14,12:41:59.000,14,11123971,-795,0,1768394518,15069.69160297,104.57588742000371,50691.49050264 2026-01-14,12:42:00.000,14,11123783,-795,0,1768394519,15069.758966069996,104.67457524000201,50691.49050264 2026-01-14,12:42:01.000,14,11124028,-795,0,1768394520,15069.839801789996,104.7239191500048,50691.53941248 2026-01-14,12:42:02.000,14,11123930,-795,0,1768394521,15069.934110130001,104.71687001999817,50691.364734480005 2026-01-14,12:42:03.000,14,11123866,-795,0,1768394522,15069.994736920002,104.66752611000265,50691.34377312 2026-01-14,12:42:04.000,14,11123879,-715,0,1768394523,15069.988000609992,104.68162437000137,50691.32979888 2026-01-14,12:42:05.000,14,11123931,-795,0,1768394524,15070.122726809997,104.60408394000115,50691.33678600001 2026-01-14,12:42:06.000,14,11124184,-795,0,1768394525,15070.163144669998,104.52654351000092,50691.08524968 2026-01-14,12:42:07.000,14,11124026,-795,0,1768394526,15070.324816109998,104.58293655000307,50691.14114664001 2026-01-14,12:42:08.000,14,11123965,-795,0,1768394527,15070.439333379989,104.53359264000028,50691.2319792 2026-01-14,12:42:09.000,14,11123904,-795,0,1768394528,15070.473014929994,104.5124452500022,50691.14114664001 2026-01-14,12:42:10.000,14,11123912,-795,0,1768394529,15070.553850649994,104.547690899999,50691.078262560004 2026-01-14,12:42:11.000,14,11123964,-795,0,1768394530,15070.533641719994,104.54064176999964,50691.11319816 2026-01-14,12:42:12.000,14,11123932,-795,0,1768394531,15070.58079588999,104.53359264000028,50691.10621104 2026-01-14,12:42:13.000,14,11123872,-795,0,1768394532,15070.574059579994,104.58293655000307,50691.11319816 2026-01-14,12:42:14.000,14,11123949,-795,0,1768394533,15070.493223859994,104.62523132999922,50691.11319816 2026-01-14,12:42:15.000,14,11124008,-795,0,1768394534,15070.49996016999,104.68867350000073,50691.07127544001 2026-01-14,12:42:16.000,14,11124083,-795,0,1768394535,15070.54711434,104.7239191500048,50691.09223680001 2026-01-14,12:42:17.000,14,11123896,-795,0,1768394536,15070.62795006,104.73096828000416,50691.08524968 2026-01-14,12:42:18.000,14,11123837,-795,0,1768394537,15070.64815899,104.82965610000247,50691.09223680001 2026-01-14,12:42:19.000,14,11124074,-795,0,1768394538,15070.66163160999,104.8578526199999,50691.029352720005 2026-01-14,12:42:20.000,14,11123897,-795,0,1768394539,15070.76267625999,104.81555784000375,50690.94550728 2026-01-14,12:42:21.000,14,11123943,-795,0,1768394540,15070.88392983999,104.86490174999926,50691.029352720005 2026-01-14,12:42:22.000,14,11123950,-795,0,1768394541,15070.978238179996,104.87900000999798,50690.98743 2026-01-14,12:42:23.000,14,11123911,-795,0,1768394542,15071.059073899996,104.7591648000016,50690.95948152 2026-01-14,12:42:24.000,14,11123749,-795,0,1768394543,15071.153382240002,104.74506654000288,50690.95948152 2026-01-14,12:42:25.000,14,11123996,-795,0,1768394544,15071.274635820002,104.75211567000224,50690.94550728 2026-01-14,12:42:26.000,14,11123878,-795,0,1768394545,15071.166854859992,104.56178915999772,50690.97345576001 2026-01-14,12:42:27.000,14,11124054,-795,0,1768394546,15071.254426890002,104.47719959999813,50690.93852016 2026-01-14,12:42:28.000,14,11123883,-795,0,1768394547,15071.227481649992,104.3009713499996,50691.029352720005 2026-01-14,12:42:29.000,14,11123978,-795,0,1768394548,15071.294844750002,104.3009713499996,50690.931533040006 2026-01-14,12:42:30.000,14,11123938,-795,0,1768394549,15071.200536409997,104.14589048999915,50690.98743 2026-01-14,12:42:31.000,14,11123908,-795,0,1768394550,15071.106228069992,104.04720267000084,50690.931533040006 2026-01-14,12:42:32.000,14,11123848,-795,0,1768394551,15071.065810209991,103.99785875999805,50690.88961032 2026-01-14,12:42:33.000,14,11124002,-795,0,1768394552,15070.93108401,103.82163050999952,50690.82672624 2026-01-14,12:42:34.000,14,11123963,-795,0,1768394553,15070.76267625999,103.78638486000273,50690.861661840005 2026-01-14,12:42:35.000,14,11123931,-795,0,1768394554,15070.72225839999,103.7440900799993,50690.86864896 2026-01-14,12:42:36.000,14,11123913,-795,0,1768394555,15070.66163160999,103.65245139000035,50690.81973912 2026-01-14,12:42:37.000,14,11123906,-795,0,1768394556,15070.49996016999,103.60310748000484,50690.910571680004 2026-01-14,12:42:38.000,14,11124064,-795,0,1768394557,15070.486487549999,103.58196008999948,50690.861661840005 2026-01-14,12:42:39.000,14,11123931,-795,0,1768394558,15070.425860759999,103.63835313000163,50690.93852016 2026-01-14,12:42:40.000,14,11123877,-795,0,1768394559,15070.405651829999,103.65950051999971,50690.97345576001 2026-01-14,12:42:41.000,14,11123969,-795,0,1768394560,15070.459542309989,103.70179530000314,50690.94550728 2026-01-14,12:42:42.000,14,11123966,-795,0,1768394561,15070.419124449989,103.66654964999907,50690.980442880005 2026-01-14,12:42:43.000,14,11124077,-795,0,1768394562,15070.351761349993,103.63835313000163,50690.94550728 2026-01-14,12:42:44.000,14,11123907,-795,0,1768394563,15070.452805999994,103.63130400000227,50690.99441712 2026-01-14,12:42:45.000,14,11123849,-795,0,1768394564,15070.439333379989,103.65950051999971,50691.03633984 2026-01-14,12:42:46.000,14,11123917,-795,0,1768394565,15070.425860759999,103.58900921999884,50690.875636079996 2026-01-14,12:42:47.000,14,11123875,-795,0,1768394566,15070.466278619999,103.57491096000012,50690.89659744 2026-01-14,12:42:48.000,14,11123918,-795,0,1768394567,15070.432597069994,103.5960583499982,50691.029352720005 2026-01-14,12:42:49.000,14,11124005,-795,0,1768394568,15070.459542309989,103.44097748999775,50691.00140424001 2026-01-14,12:42:50.000,14,11123904,-795,0,1768394569,15070.452805999994,103.41278097000031,50690.98743 2026-01-14,12:42:51.000,14,11123952,-795,0,1768394570,15070.452805999994,103.33524054000009,50691.029352720005 2026-01-14,12:42:52.000,14,11124039,-795,0,1768394571,15070.459542309989,103.37753532000352,50691.148133760005 2026-01-14,12:42:53.000,14,11123979,-795,0,1768394572,15070.365233969998,103.32819141000073,50690.96646864 2026-01-14,12:42:54.000,14,11124036,-795,0,1768394573,15070.345025039998,103.33524054000009,50691.07127544001 2026-01-14,12:42:55.000,14,11124013,-795,0,1768394574,15070.250716699993,103.31409315000201,50691.08524968 2026-01-14,12:42:56.000,14,11124060,-795,0,1768394575,15070.203562529998,103.27884749999794,50691.25992768001 2026-01-14,12:42:57.000,14,11123928,-795,0,1768394576,15070.136199430002,103.24360185000114,50691.07127544001 2026-01-14,12:42:58.000,14,11124038,-795,0,1768394577,15069.994736920002,103.29999489000329,50691.17608224 2026-01-14,12:42:59.000,14,11124001,-795,0,1768394578,15069.934110130001,103.19425793999835,50691.09223680001 2026-01-14,12:43:00.000,14,11123915,-795,0,1768394579,15069.846538099991,103.16606142000091,50691.23896632001 2026-01-14,12:43:01.000,14,11123997,-795,0,1768394580,15069.812856550001,103.20835620000435,50691.197043600005 2026-01-14,12:43:02.000,14,11123895,-795,0,1768394581,15069.866747029992,103.19425793999835,50691.11319816 2026-01-14,12:43:03.000,14,11123874,-795,0,1768394582,15069.73202083,103.22950359000242,50691.18306936 2026-01-14,12:43:04.000,14,11123926,-795,0,1768394583,15069.69160297,103.23655272000178,50691.0573012 2026-01-14,12:43:05.000,14,11124033,-795,0,1768394584,15069.75222976,103.23655272000178,50691.162108 2026-01-14,12:43:06.000,14,11123899,-795,0,1768394585,15069.77243869,103.32819141000073,50691.16909512001 2026-01-14,12:43:07.000,14,11124019,-795,0,1768394586,15069.597294629995,103.32819141000073,50691.08524968 2026-01-14,12:43:08.000,14,11124002,-795,0,1768394587,15069.69160297,103.45507575000374,50691.07127544001 2026-01-14,12:43:09.000,14,11124013,-795,0,1768394588,15069.678130349996,103.3986827100016,50691.08524968 2026-01-14,12:43:10.000,14,11123953,-795,0,1768394589,15069.698339279996,103.41983009999967,50691.148133760005 2026-01-14,12:43:11.000,14,11123891,-795,0,1768394590,15069.64444879999,103.42687922999903,50691.08524968 2026-01-14,12:43:12.000,14,11123858,-795,0,1768394591,15069.65118511,103.55376357000205,50691.0573012 2026-01-14,12:43:13.000,14,11124061,-795,0,1768394592,15069.62423986999,103.5608127000014,50691.00839136 2026-01-14,12:43:14.000,14,11123918,-795,0,1768394593,15069.62423986999,103.64540226000099,50690.980442880005 2026-01-14,12:43:15.000,14,11123964,-795,0,1768394594,15069.597294629995,103.67359877999843,50691.05031408001 2026-01-14,12:43:16.000,14,11123797,-795,0,1768394595,15069.536667839995,103.65245139000035,50691.02236560001 2026-01-14,12:43:17.000,14,11123984,-795,0,1768394596,15069.61076725,103.68064790999779,50691.06428832 2026-01-14,12:43:18.000,14,11123953,-795,0,1768394597,15069.657921419996,103.68064790999779,50691.00140424001 2026-01-14,12:43:19.000,14,11123892,-795,0,1768394598,15069.698339279996,103.66654964999907,50691.06428832 2026-01-14,12:43:20.000,14,11123895,-795,0,1768394599,15069.65118511,103.75818833999801,50691.07127544001 2026-01-14,12:43:21.000,14,11123689,-795,0,1768394600,15069.60403093999,103.81458138000016,50690.92454592001 2026-01-14,12:43:22.000,14,11123929,-795,0,1768394601,15069.70507558999,103.82163050999952,50690.96646864 2026-01-14,12:43:23.000,14,11124049,-795,0,1768394602,15069.698339279996,103.81458138000016,50691.00839136 2026-01-14,12:43:24.000,14,11124001,-795,0,1768394603,15069.52993153,103.84277790000488,50690.93852016 2026-01-14,12:43:25.000,14,11124055,-795,0,1768394604,15069.536667839995,103.82867963999888,50690.97345576001 2026-01-14,12:43:26.000,14,11123972,-795,0,1768394605,15069.536667839995,103.87097442000231,50690.96646864 2026-01-14,12:43:27.000,14,11123829,-795,0,1768394606,15069.56361307999,103.96966224000062,50690.88961032 2026-01-14,12:43:28.000,14,11123944,-795,0,1768394607,15069.455832119995,103.9555639800019,50690.812752000005 2026-01-14,12:43:29.000,14,11124070,-795,0,1768394608,15069.5097226,103.96966224000062,50690.812752000005 2026-01-14,12:43:30.000,14,11123961,-795,0,1768394609,15069.597294629995,104.22343091999937,50690.84070048 2026-01-14,12:43:31.000,14,11123942,-795,0,1768394610,15069.516458909995,104.23048004999873,50690.92454592001 2026-01-14,12:43:32.000,14,11123945,-795,0,1768394611,15069.62423986999,104.32916787000431,50690.80576488001 2026-01-14,12:43:33.000,14,11123917,-795,0,1768394612,15069.61076725,104.29392222000024,50690.812752000005 2026-01-14,12:43:34.000,14,11124063,-795,0,1768394613,15069.67139404,104.46310133999941,50690.71493232001 2026-01-14,12:43:35.000,14,11123962,-795,0,1768394614,15069.738757139996,104.42785569000262,50690.88262320001 2026-01-14,12:43:36.000,14,11124016,-795,0,1768394615,15069.77243869,104.56178915999772,50690.81973912 2026-01-14,12:43:37.000,14,11123948,-795,0,1768394616,15069.907164889992,104.6604769800033,50690.94550728 2026-01-14,12:43:38.000,14,11123949,-795,0,1768394617,15069.866747029992,104.73096828000416,50690.88961032 2026-01-14,12:43:39.000,14,11123873,-795,0,1768394618,15069.927373819992,104.76621393000096,50690.80576488001 2026-01-14,12:43:40.000,14,11124041,-795,0,1768394619,15069.981264299997,104.76621393000096,50690.81973912 2026-01-14,12:43:41.000,14,11123959,-795,0,1768394620,15069.961055369997,104.78736131999904,50690.8476876 2026-01-14,12:43:42.000,14,11123932,-795,0,1768394621,15069.947582749992,104.86490174999926,50690.82672624 2026-01-14,12:43:43.000,14,11124028,-795,0,1768394622,15069.886955959992,104.8578526199999,50690.71493232001 2026-01-14,12:43:44.000,14,11123864,-795,0,1768394623,15069.819592859996,104.89309827000397,50690.72191944 2026-01-14,12:43:45.000,14,11123958,-795,0,1768394624,15069.785911309991,104.8578526199999,50690.68698384001 2026-01-14,12:43:46.000,14,11123952,-795,0,1768394625,15069.70507558999,104.89309827000397,50690.71493232001 2026-01-14,12:43:47.000,14,11123947,-795,0,1768394626,15069.718548209996,104.92834392000077,50690.77082928 2026-01-14,12:43:48.000,14,11123916,-795,0,1768394627,15069.657921419996,105.005884350001,50690.77082928 2026-01-14,12:43:49.000,14,11123954,-795,0,1768394628,15069.65118511,105.04112999999779,50690.63807400001 2026-01-14,12:43:50.000,14,11124050,-795,0,1768394629,15069.59055832,105.05522826000379,50690.67999672 2026-01-14,12:43:51.000,14,11123919,-795,0,1768394630,15069.55014046,105.20325999000488,50690.596151280006 2026-01-14,12:43:52.000,14,11123876,-795,0,1768394631,15069.64444879999,105.23850564000168,50690.65903536 2026-01-14,12:43:53.000,14,11123888,-795,0,1768394632,15069.70507558999,105.2526039000004,50690.66602248001 2026-01-14,12:43:54.000,14,11123937,-795,0,1768394633,15069.792647620001,105.30899694000254,50690.596151280006 2026-01-14,12:43:55.000,14,11124049,-795,0,1768394634,15069.799383929996,105.38653737000277,50690.71493232001 2026-01-14,12:43:56.000,14,11123927,-795,0,1768394635,15069.860010719996,105.38653737000277,50690.63807400001 2026-01-14,12:43:57.000,14,11123934,-795,0,1768394636,15069.940846439997,105.37243911000405,50690.72890656 2026-01-14,12:43:58.000,14,11124029,-795,0,1768394637,15069.994736920002,105.37948824000341,50690.61012552 2026-01-14,12:43:59.000,14,11123840,-795,0,1768394638,15070.082308949997,105.3653899800047,50690.56820280001 2026-01-14,12:44:00.000,14,11123923,-795,0,1768394639,15070.183353599998,105.44997954000428,50690.58916416001 2026-01-14,12:44:01.000,14,11123789,-795,0,1768394640,15070.250716699993,105.44997954000428,50690.65204824 2026-01-14,12:44:02.000,14,11123837,-755,0,1768394641,15070.223771459998,105.3512917199987,50690.6031384 2026-01-14,12:44:03.000,14,11123821,-795,0,1768394642,15070.331552419993,105.23850564000168,50690.49134448 2026-01-14,12:44:04.000,14,11123854,-795,0,1768394643,15070.264189319998,105.28080041999783,50690.645061120005 2026-01-14,12:44:05.000,14,11124061,-795,0,1768394644,15070.385442899998,105.24555477000104,50690.63108688 2026-01-14,12:44:06.000,14,11123918,-795,0,1768394645,15070.365233969998,105.22440738000296,50690.6031384 2026-01-14,12:44:07.000,14,11123904,-795,0,1768394646,15070.378706589989,105.05522826000379,50690.61012552 2026-01-14,12:44:08.000,14,11123919,-795,0,1768394647,15070.338288729989,105.06227739000315,50690.66602248001 2026-01-14,12:44:09.000,14,11123866,-795,0,1768394648,15070.358497659989,104.96358957000484,50690.61012552 2026-01-14,12:44:10.000,14,11123916,-795,0,1768394649,15070.351761349993,104.98473696000292,50690.693970960005 2026-01-14,12:44:11.000,14,11123933,-795,0,1768394650,15070.338288729989,104.92129479000141,50690.763842160006 2026-01-14,12:44:12.000,14,11123954,-795,0,1768394651,15070.358497659989,104.82260697000311,50690.645061120005 2026-01-14,12:44:13.000,14,11123878,-795,0,1768394652,15070.365233969998,104.92129479000141,50690.65204824 2026-01-14,12:44:14.000,14,11124017,-795,0,1768394653,15070.405651829999,104.78736131999904,50690.596151280006 2026-01-14,12:44:15.000,14,11123926,-795,0,1768394654,15070.338288729989,104.73801741000352,50690.61711264001 2026-01-14,12:44:16.000,14,11123971,-795,0,1768394655,15070.338288729989,104.66752611000265,50690.51230584 2026-01-14,12:44:17.000,14,11123953,-795,0,1768394656,15070.385442899998,104.56883829000435,50690.575189920004 2026-01-14,12:44:18.000,14,11123846,-795,0,1768394657,15070.439333379989,104.56883829000435,50690.6031384 2026-01-14,12:44:19.000,14,11123899,-795,0,1768394658,15070.473014929994,104.4137574300039,50690.55422856 2026-01-14,12:44:20.000,14,11123932,-795,0,1768394659,15070.425860759999,104.38556090999919,50690.596151280006 2026-01-14,12:44:21.000,14,11123959,-795,0,1768394660,15070.439333379989,104.27982396000152,50690.62409976 2026-01-14,12:44:22.000,14,11123931,-795,0,1768394661,15070.331552419993,104.19523440000194,50690.596151280006 2026-01-14,12:44:23.000,14,11123863,-795,0,1768394662,15070.338288729989,104.09654658000363,50690.5332672 2026-01-14,12:44:24.000,14,11124072,-795,0,1768394663,15070.176617290002,104.06835005999892,50690.68698384001 2026-01-14,12:44:25.000,14,11123884,-795,0,1768394664,15070.102517879997,103.97671136999998,50690.63807400001 2026-01-14,12:44:26.000,14,11123955,-795,0,1768394665,15070.109254189992,103.87802355000167,50690.645061120005 2026-01-14,12:44:27.000,14,11123958,-795,0,1768394666,15070.008209539992,103.86392529000295,50690.67999672 2026-01-14,12:44:28.000,14,11123847,-795,0,1768394667,15070.008209539992,103.79343399000209,50690.707945199996 2026-01-14,12:44:29.000,14,11123938,-795,0,1768394668,15069.974527990002,103.77933573000337,50690.72890656 2026-01-14,12:44:30.000,14,11124076,-795,0,1768394669,15069.893692270001,103.83572876999824,50690.95948152 2026-01-14,12:44:31.000,14,11123975,-795,0,1768394670,15069.839801789996,103.75113920999866,50690.95249440001 2026-01-14,12:44:32.000,14,11123977,-795,0,1768394671,15069.725284519991,103.60310748000484,50690.83371336001 2026-01-14,12:44:33.000,14,11124006,-795,0,1768394672,15069.718548209996,103.67359877999843,50690.81973912 2026-01-14,12:44:34.000,14,11123898,-795,0,1768394673,15069.70507558999,103.58196008999948,50690.88262320001 2026-01-14,12:44:35.000,14,11123988,-795,0,1768394674,15069.66465772999,103.55376357000205,50690.79877776 2026-01-14,12:44:36.000,14,11123831,-795,0,1768394675,15069.657921419996,103.6101566100042,50690.875636079996 2026-01-14,12:44:37.000,14,11123865,-795,0,1768394676,15069.617503559995,103.44802662000438,50690.86864896 2026-01-14,12:44:38.000,14,11123846,-795,0,1768394677,15069.725284519991,103.44097748999775,50690.875636079996 2026-01-14,12:44:39.000,14,11123884,-795,0,1768394678,15069.68486665999,103.37048619000416,50690.89659744 2026-01-14,12:44:40.000,14,11124019,-795,0,1768394679,15069.68486665999,103.37048619000416,50690.85467472001 2026-01-14,12:44:41.000,14,11123951,-795,0,1768394680,15069.68486665999,103.31409315000201,50690.875636079996 2026-01-14,12:44:42.000,14,11124033,-795,0,1768394681,15069.66465772999,103.15901229000156,50690.78480352001 2026-01-14,12:44:43.000,14,11124006,-795,0,1768394682,15069.637712489995,103.26474923999922,50690.82672624 2026-01-14,12:44:44.000,14,11123908,-795,0,1768394683,15069.65118511,103.26474923999922,50690.812752000005 2026-01-14,12:44:45.000,14,11123877,-795,0,1768394684,15069.59055832,103.19425793999835,50690.95948152 2026-01-14,12:44:46.000,14,11123871,-795,0,1768394685,15069.516458909995,103.09557012000005,50690.72191944 2026-01-14,12:44:47.000,14,11123828,-795,0,1768394686,15069.415414259995,103.23655272000178,50690.83371336001 2026-01-14,12:44:48.000,14,11123945,-795,0,1768394687,15069.42215056999,103.22950359000242,50690.763842160006 2026-01-14,12:44:49.000,14,11123888,-795,0,1768394688,15069.307633299999,103.22950359000242,50690.82672624 2026-01-14,12:44:50.000,14,11123937,-795,0,1768394689,15069.253742819994,103.18015967999963,50690.74986792 2026-01-14,12:44:51.000,14,11123961,-795,0,1768394690,15069.30089698999,103.15901229000156,50690.88262320001 2026-01-14,12:44:52.000,14,11123873,-795,0,1768394691,15069.206588649999,103.30704402000265,50690.92454592001 2026-01-14,12:44:53.000,14,11123907,-795,0,1768394692,15069.112280309993,103.29294576000393,50690.88262320001 2026-01-14,12:44:54.000,14,11123974,-795,0,1768394693,15069.112280309993,103.34228966999945,50690.812752000005 2026-01-14,12:44:55.000,14,11123803,-795,0,1768394694,15069.139225549989,103.25770010999986,50690.78480352001 2026-01-14,12:44:56.000,14,11123915,-795,0,1768394695,15069.125752929998,103.3634370600048,50690.86864896 2026-01-14,12:44:57.000,14,11123893,-795,0,1768394696,15069.213324959994,103.2154053300037,50690.77082928 2026-01-14,12:44:58.000,14,11123991,-795,0,1768394697,15069.220061269989,103.29294576000393,50690.70095808 2026-01-14,12:44:59.000,14,11123991,-795,0,1768394698,15069.226797579999,103.29294576000393,50690.8476876 2026-01-14,12:45:00.000,14,11123884,-795,0,1768394699,15069.32110591999,103.20835620000435,50690.742880800004 2026-01-14,12:45:01.000,14,11123856,-795,0,1768394700,15069.38173270999,103.27179836999858,50690.70095808 2026-01-14,12:45:02.000,14,11123969,-795,0,1768394701,15069.36152377999,103.22950359000242,50690.84070048 2026-01-14,12:45:03.000,14,11123932,-795,0,1768394702,15069.294160679994,103.13786490000348,50690.72890656 2026-01-14,12:45:04.000,14,11124096,-795,0,1768394703,15069.334578539994,103.13081577000412,50690.70095808 2026-01-14,12:45:05.000,14,11123971,-795,0,1768394704,15069.30089698999,103.1026192499994,50690.645061120005 2026-01-14,12:45:06.000,14,11123867,-795,0,1768394705,15069.307633299999,103.01802968999982,50690.58217704 2026-01-14,12:45:07.000,14,11123845,-795,0,1768394706,15069.273951749994,103.0391770799979,50690.54724144001 2026-01-14,12:45:08.000,14,11123994,-795,0,1768394707,15069.287424369999,102.9404892599996,50690.58217704 2026-01-14,12:45:09.000,14,11124033,-715,0,1768394708,15069.36826009,103.06737360000261,50690.477370240005 2026-01-14,12:45:10.000,14,11123879,-795,0,1768394709,15069.38846902,103.01802968999982,50690.62409976 2026-01-14,12:45:11.000,14,11123948,-795,0,1768394710,15069.435623189995,103.11671750999813,50690.51230584 2026-01-14,12:45:12.000,14,11123924,-795,0,1768394711,15069.44235949999,103.08147186000133,50690.51929296001 2026-01-14,12:45:13.000,14,11123853,-795,0,1768394712,15069.40867795,103.15901229000156,50690.56820280001 2026-01-14,12:45:14.000,14,11123863,-795,0,1768394713,15069.48951367,103.22245446000306,50690.44942176001 2026-01-14,12:45:15.000,14,11123968,-795,0,1768394714,15069.54340414999,103.18720880999899,50690.49134448 2026-01-14,12:45:16.000,14,11123913,-795,0,1768394715,15069.60403093999,103.12376664000476,50690.40051192001 2026-01-14,12:45:17.000,14,11123732,-795,0,1768394716,15069.536667839995,103.03212794999854,50690.428460400006 2026-01-14,12:45:18.000,14,11123925,-795,0,1768394717,15069.64444879999,103.09557012000005,50690.31666648 2026-01-14,12:45:19.000,14,11123833,-795,0,1768394718,15069.637712489995,103.06737360000261,50690.33064072001 2026-01-14,12:45:20.000,14,11124030,-795,0,1768394719,15069.66465772999,102.91229274000216,50690.35160208001 2026-01-14,12:45:21.000,14,11123906,-795,0,1768394720,15069.66465772999,102.9404892599996,50690.31666648 2026-01-14,12:45:22.000,14,11123947,-795,0,1768394721,15069.75222976,102.83475231000193,50690.26775664 2026-01-14,12:45:23.000,14,11124014,-795,0,1768394722,15069.718548209996,102.82065405000321,50690.23282104001 2026-01-14,12:45:24.000,14,11123849,-795,0,1768394723,15069.738757139996,102.7924575299985,50690.28173088001 2026-01-14,12:45:25.000,14,11123880,-795,0,1768394724,15069.758966069996,102.75016275000235,50690.25378240001 2026-01-14,12:45:26.000,14,11123976,-795,0,1768394725,15069.725284519991,102.6585240600034,50690.30269224001 2026-01-14,12:45:27.000,14,11123965,-795,0,1768394726,15069.725284519991,102.55983623999782,50690.31666648 2026-01-14,12:45:28.000,14,11123929,-795,0,1768394727,15069.678130349996,102.56688537000446,50690.35160208001 2026-01-14,12:45:29.000,14,11123977,-795,0,1768394728,15069.597294629995,102.63032753999869,50690.36557632 2026-01-14,12:45:30.000,14,11123911,-795,0,1768394729,15069.55014046,102.58803276000253,50690.24679528 2026-01-14,12:45:31.000,14,11123974,-795,0,1768394730,15069.46930474,102.64442580000468,50690.372563439996 2026-01-14,12:45:32.000,14,11123904,-795,0,1768394731,15069.496249979995,102.72196623000491,50690.44942176001 2026-01-14,12:45:33.000,14,11123877,-795,0,1768394732,15069.46256842999,102.7924575299985,50690.358589200005 2026-01-14,12:45:34.000,14,11123878,-795,0,1768394733,15069.34131484999,102.7924575299985,50690.288718 2026-01-14,12:45:35.000,14,11123885,-795,0,1768394734,15069.32110591999,102.95458751999831,50690.407499040004 2026-01-14,12:45:36.000,14,11123928,-795,0,1768394735,15069.26047912999,103.17311055000027,50690.3236536 2026-01-14,12:45:37.000,14,11123972,-795,0,1768394736,15069.213324959994,103.28589663000457,50690.372563439996 2026-01-14,12:45:38.000,14,11124011,-795,0,1768394737,15069.145961859998,103.4973705299999,50690.44243464 2026-01-14,12:45:39.000,14,11123983,-795,0,1768394738,15069.004499349998,103.62425487000291,50690.33064072001 2026-01-14,12:45:40.000,14,11123930,-795,0,1768394739,15069.058389829988,103.72294269000122,50690.3236536 2026-01-14,12:45:41.000,14,11123889,-795,0,1768394740,15069.038180899988,103.8568761600036,50690.31666648 2026-01-14,12:45:42.000,14,11123859,-795,0,1768394741,15068.997763039988,104.0190061500034,50690.260769520006 2026-01-14,12:45:43.000,14,11123974,-795,0,1768394742,15069.004499349998,104.17408701000386,50690.28173088001 2026-01-14,12:45:44.000,14,11124036,-795,0,1768394743,15069.038180899988,104.32211873999768,50690.29570512 2026-01-14,12:45:45.000,14,11123948,-795,0,1768394744,15069.119016619989,104.45605221000005,50690.29570512 2026-01-14,12:45:46.000,14,11123936,-795,0,1768394745,15069.031444589993,104.49129786000412,50690.25378240001 2026-01-14,12:45:47.000,14,11123988,-795,0,1768394746,15068.991026729993,104.65342785000394,50690.204872559996 2026-01-14,12:45:48.000,14,11124036,-795,0,1768394747,15068.997763039988,104.73096828000416,50690.25378240001 2026-01-14,12:45:49.000,14,11124001,-795,0,1768394748,15068.997763039988,104.64637872000458,50690.26775664 2026-01-14,12:45:50.000,14,11123876,-795,0,1768394749,15068.903454699997,104.84375436000118,50690.21185968001 2026-01-14,12:45:51.000,14,11123986,-795,0,1768394750,15068.923663629997,104.93539305000013,50690.08609152001 2026-01-14,12:45:52.000,14,11123895,-795,0,1768394751,15068.964081489998,104.84375436000118,50690.204872559996 2026-01-14,12:45:53.000,14,11123938,-795,0,1768394752,15069.011235659993,104.91424566000205,50690.10006576 2026-01-14,12:45:54.000,14,11123924,-795,0,1768394753,15069.011235659993,105.005884350001,50690.19788544 2026-01-14,12:45:55.000,14,11123922,-795,0,1768394754,15069.011235659993,105.005884350001,50690.239808160004 2026-01-14,12:45:56.000,14,11124035,-795,0,1768394755,15069.058389829988,105.01293348000036,50690.21185968001 2026-01-14,12:45:57.000,14,11124005,-795,0,1768394756,15069.071862449993,105.01293348000036,50690.10705288 2026-01-14,12:45:58.000,14,11124045,-795,0,1768394757,15069.132489239993,105.04817913000443,50690.204872559996 2026-01-14,12:45:59.000,14,11123965,-715,0,1768394758,15069.152698169994,105.08342478000122,50690.23282104001 2026-01-14,12:46:00.000,14,11123943,-795,0,1768394759,15069.186379719999,105.07637565000186,50690.33064072001 2026-01-14,12:46:01.000,14,11123846,-795,0,1768394760,15069.179643409989,105.01998260999972,50690.204872559996 2026-01-14,12:46:02.000,14,11123865,-795,0,1768394761,15069.159434479989,104.97768783000356,50690.25378240001 2026-01-14,12:46:03.000,14,11124010,-795,0,1768394762,15069.152698169994,104.90014740000333,50690.31666648 2026-01-14,12:46:04.000,14,11123988,-795,0,1768394763,15069.132489239993,104.87195087999862,50690.23282104001 2026-01-14,12:46:05.000,14,11123956,-795,0,1768394764,15069.112280309993,104.87900000999798,50690.25378240001 2026-01-14,12:46:06.000,14,11123935,-795,0,1768394765,15069.011235659993,104.77326306000032,50690.24679528 2026-01-14,12:46:07.000,14,11123942,-795,0,1768394766,15069.031444589993,104.74506654000288,50690.12801424 2026-01-14,12:46:08.000,14,11123962,-795,0,1768394767,15069.078598759988,104.73096828000416,50690.2188468 2026-01-14,12:46:09.000,14,11123877,-755,0,1768394768,15069.058389829988,104.67457524000201,50690.21185968001 2026-01-14,12:46:10.000,14,11123816,-795,0,1768394769,15069.011235659993,104.70277175999945,50690.2188468 2026-01-14,12:46:11.000,14,11123997,-795,0,1768394770,15068.997763039988,104.6111330700005,50690.28173088001 2026-01-14,12:46:12.000,14,11123973,-795,0,1768394771,15069.004499349998,104.61818219999986,50690.22583392 2026-01-14,12:46:13.000,14,11123945,-795,0,1768394772,15069.017971969988,104.57588742000371,50690.30269224001 2026-01-14,12:46:14.000,14,11123938,-795,0,1768394773,15069.044917209998,104.54064176999964,50690.25378240001 2026-01-14,12:46:15.000,14,11123975,-795,0,1768394774,15069.071862449993,104.58998568000243,50690.34461496 2026-01-14,12:46:16.000,14,11123943,-795,0,1768394775,15069.031444589993,104.47015046999877,50690.33064072001 2026-01-14,12:46:17.000,14,11123810,-795,0,1768394776,15069.044917209998,104.3996591699979,50690.239808160004 2026-01-14,12:46:18.000,14,11123942,-795,0,1768394777,15069.132489239993,104.42785569000262,50690.22583392 2026-01-14,12:46:19.000,14,11124002,-795,0,1768394778,15069.145961859998,104.32916787000431,50690.33064072001 2026-01-14,12:46:20.000,14,11123956,-795,0,1768394779,15069.112280309993,104.36441352000111,50690.44942176001 2026-01-14,12:46:21.000,14,11123868,-795,0,1768394780,15069.159434479989,104.34326613000303,50690.463396 2026-01-14,12:46:22.000,14,11123794,-795,0,1768394781,15069.206588649999,104.27982396000152,50690.42147328001 2026-01-14,12:46:23.000,14,11123841,-795,0,1768394782,15069.166170789998,104.30802047999896,50690.40051192001 2026-01-14,12:46:24.000,14,11123856,-795,0,1768394783,15069.152698169994,104.3009713499996,50690.47038312001 2026-01-14,12:46:25.000,14,11123920,-795,0,1768394784,15068.984290419998,104.32211873999768,50690.44942176001 2026-01-14,12:46:26.000,14,11123821,-795,0,1768394785,15069.004499349998,104.32211873999768,50690.372563439996 2026-01-14,12:46:27.000,14,11123819,-795,0,1768394786,15068.856300530002,104.27982396000152,50690.41448616 2026-01-14,12:46:28.000,14,11124089,-795,0,1768394787,15068.775464810002,104.39261003999854,50690.43544752 2026-01-14,12:46:29.000,14,11123924,-795,0,1768394788,15068.714838020001,104.35736439000175,50690.428460400006 2026-01-14,12:46:30.000,14,11123782,-635,0,1768394789,15068.654211230001,104.42785569000262,50690.48435736 2026-01-14,12:46:31.000,14,11123866,-795,0,1768394790,15068.566639199991,104.3996591699979,50690.50531872 2026-01-14,12:46:32.000,14,11124004,-795,0,1768394791,15068.479067169996,104.49129786000412,50690.526280080005 2026-01-14,12:46:33.000,14,11123993,-795,0,1768394792,15068.38475882999,104.52654351000092,50690.477370240005 2026-01-14,12:46:34.000,14,11123983,-795,0,1768394793,15068.357813589995,104.6111330700005,50690.477370240005 2026-01-14,12:46:35.000,14,11123848,-795,0,1768394794,15068.236560009995,104.70277175999945,50690.43544752 2026-01-14,12:46:36.000,14,11123918,-795,0,1768394795,15068.27024156,104.71687001999817,50690.54724144001 2026-01-14,12:46:37.000,14,11123918,-795,0,1768394796,15068.20287845999,104.87195087999862,50690.44942176001 2026-01-14,12:46:38.000,14,11124062,-795,0,1768394797,15068.2298237,104.9071965300027,50690.61711264001 2026-01-14,12:46:39.000,14,11123919,-795,0,1768394798,15068.095097499994,104.91424566000205,50690.526280080005 2026-01-14,12:46:40.000,14,11123917,-795,0,1768394799,15068.14898798,105.0693265200025,50690.49134448 2026-01-14,12:46:41.000,14,11123878,-795,0,1768394800,15068.14225166999,105.09752303999994,50690.44243464 2026-01-14,12:46:42.000,14,11124002,-795,0,1768394801,15068.155724289994,105.2173582500036,50690.596151280006 2026-01-14,12:46:43.000,14,11123927,-795,0,1768394802,15068.155724289994,105.32309520000126,50690.50531872 2026-01-14,12:46:44.000,14,11123985,-795,0,1768394803,15068.16919691,105.37948824000341,50690.45640888 2026-01-14,12:46:45.000,14,11123961,-795,0,1768394804,15068.256768939995,105.3653899800047,50690.31666648 2026-01-14,12:46:46.000,14,11123884,-795,0,1768394805,15068.24329631999,105.44293040999764,50690.463396 2026-01-14,12:46:47.000,14,11124024,-795,0,1768394806,15068.30392310999,105.44293040999764,50690.3935248 2026-01-14,12:46:48.000,14,11124015,-795,0,1768394807,15068.35107728,105.47112693000236,50690.33064072001 2026-01-14,12:46:49.000,14,11123981,-795,0,1768394808,15068.36454989999,105.5627656200013,50690.36557632 2026-01-14,12:46:50.000,14,11124044,-795,0,1768394809,15068.42517668999,105.55571649000194,50690.358589200005 2026-01-14,12:46:51.000,14,11124054,-795,0,1768394810,15068.44538561999,105.61915866000345,50690.34461496 2026-01-14,12:46:52.000,14,11123941,-795,0,1768394811,15068.38475882999,105.62620779000281,50690.38653768 2026-01-14,12:46:53.000,14,11124012,-795,0,1768394812,15068.42517668999,105.62620779000281,50690.372563439996 2026-01-14,12:46:54.000,14,11124159,-795,0,1768394813,15068.479067169996,105.71784648000175,50690.35160208001 2026-01-14,12:46:55.000,14,11123922,-795,0,1768394814,15068.519485029996,105.64735518000089,50690.30269224001 2026-01-14,12:46:56.000,14,11123995,-795,0,1768394815,15068.51274872,105.78833778000262,50690.2188468 2026-01-14,12:46:57.000,14,11124032,-795,0,1768394816,15068.499276099996,105.83063255999878,50690.19788544 2026-01-14,12:46:58.000,14,11123742,-795,0,1768394817,15068.613793370001,105.89407473000028,50690.10705288 2026-01-14,12:46:59.000,14,11123705,-795,0,1768394818,15068.600320749996,105.95046777000243,50690.190898320005 2026-01-14,12:47:00.000,14,11123807,-795,0,1768394819,15068.701365399997,106.06325384999946,50690.15596272 2026-01-14,12:47:01.000,14,11123892,-795,0,1768394820,15068.708101709992,106.14784340999904,50690.08609152001 2026-01-14,12:47:02.000,14,11124076,-795,0,1768394821,15068.728310639992,106.1689908000044,50690.11404000001 2026-01-14,12:47:03.000,14,11123900,-795,0,1768394822,15068.748519569992,106.28177688000142,50690.10705288 2026-01-14,12:47:04.000,14,11123996,-795,0,1768394823,15068.829355289992,106.31702252999821,50690.05814304 2026-01-14,12:47:05.000,14,11123932,-795,0,1768394824,15068.883245769997,106.38751382999908,50690.13500136001 2026-01-14,12:47:06.000,14,11124009,-795,0,1768394825,15068.957345180002,106.47210338999867,50690.05115592 2026-01-14,12:47:07.000,14,11123885,-795,0,1768394826,15068.984290419998,106.55669294999825,50690.04416880001 2026-01-14,12:47:08.000,14,11123927,-795,0,1768394827,15069.038180899988,106.49325078000402,50689.93237488 2026-01-14,12:47:09.000,14,11123868,-795,0,1768394828,15069.085335069998,106.63423337999848,50689.99525896001 2026-01-14,12:47:10.000,14,11123812,-795,0,1768394829,15069.199852339989,106.57079121000424,50689.91840064001 2026-01-14,12:47:11.000,14,11123906,-795,0,1768394830,15069.179643409989,106.64128250999784,50689.904426400004 2026-01-14,12:47:12.000,14,11123844,-795,0,1768394831,15069.206588649999,106.64833164000447,50689.84852944001 2026-01-14,12:47:13.000,14,11123734,-795,0,1768394832,15069.213324959994,106.63423337999848,50689.93237488 2026-01-14,12:47:14.000,14,11123960,-795,0,1768394833,15069.172907099994,106.7117738099987,50689.74372264 2026-01-14,12:47:15.000,14,11123986,-675,0,1768394834,15069.287424369999,106.74701946000278,50689.904426400004 2026-01-14,12:47:16.000,14,11124036,-795,0,1768394835,15069.206588649999,106.71882293999806,50689.855516560005 2026-01-14,12:47:17.000,14,11123956,-795,0,1768394836,15069.314369609994,106.62013511999976,50689.94634912001 2026-01-14,12:47:18.000,14,11123967,-795,0,1768394837,15069.327842229999,106.70472467999934,50689.736735520004 2026-01-14,12:47:19.000,14,11123909,-795,0,1768394838,15069.36152377999,106.7117738099987,50689.89743928001 2026-01-14,12:47:20.000,14,11123895,-795,0,1768394839,15069.36152377999,106.79636336999829,50689.88346504 2026-01-14,12:47:21.000,14,11123939,-795,0,1768394840,15069.374996399994,106.78226510999957,50689.88346504 2026-01-14,12:47:22.000,14,11123902,-795,0,1768394841,15069.46256842999,106.87390379999852,50689.87647792001 2026-01-14,12:47:23.000,14,11123993,-795,0,1768394842,15069.5097226,106.91619858000195,50689.81359384 2026-01-14,12:47:24.000,14,11124019,-795,0,1768394843,15069.56361307999,106.91619858000195,50689.82756808001 2026-01-14,12:47:25.000,14,11123938,-795,0,1768394844,15069.62423986999,107.00783727000089,50689.82756808001 2026-01-14,12:47:26.000,14,11123987,-795,0,1768394845,15069.65118511,107.02898465999897,50689.869490799996 2026-01-14,12:47:27.000,14,11123726,-795,0,1768394846,15069.637712489995,107.05013205000432,50689.88346504 2026-01-14,12:47:28.000,14,11123914,-795,0,1768394847,15069.69160297,107.14881987000263,50689.84852944001 2026-01-14,12:47:29.000,14,11123931,-795,0,1768394848,15069.77243869,107.12062334999791,50689.91141352 2026-01-14,12:47:30.000,14,11123827,-795,0,1768394849,15069.839801789996,107.1699672600007,50689.84852944001 2026-01-14,12:47:31.000,14,11123952,-795,0,1768394850,15069.860010719996,107.14881987000263,50689.82058096 2026-01-14,12:47:32.000,14,11123881,-795,0,1768394851,15069.886955959992,107.20521291000478,50689.79961960001 2026-01-14,12:47:33.000,14,11123989,-795,0,1768394852,15069.893692270001,107.19816377999814,50689.72276128 2026-01-14,12:47:34.000,14,11124093,-795,0,1768394853,15069.981264299997,107.2193111700035,50689.75070976001 2026-01-14,12:47:35.000,14,11123851,-795,0,1768394854,15070.028418469992,107.13472161000391,50689.869490799996 2026-01-14,12:47:36.000,14,11123937,-795,0,1768394855,15070.068836329992,107.20521291000478,50689.94634912001 2026-01-14,12:47:37.000,14,11124015,-795,0,1768394856,15070.068836329992,107.16291813000134,50689.91141352 2026-01-14,12:47:38.000,14,11123964,-795,0,1768394857,15070.041891089997,107.20521291000478,50689.82756808001 2026-01-14,12:47:39.000,14,11123908,-795,0,1768394858,15070.068836329992,107.2193111700035,50689.82756808001 2026-01-14,12:47:40.000,14,11123942,-795,0,1768394859,15070.021682159997,107.21226204000413,50689.81359384 2026-01-14,12:47:41.000,14,11123939,-795,0,1768394860,15070.095781570002,107.29685160000372,50689.904426400004 2026-01-14,12:47:42.000,14,11123986,-795,0,1768394861,15070.082308949997,107.21226204000413,50689.87647792001 2026-01-14,12:47:43.000,14,11124004,-795,0,1768394862,15070.048627399992,107.22636030000285,50689.939362 2026-01-14,12:47:44.000,14,11123816,-795,0,1768394863,15070.021682159997,107.24750769000093,50689.94634912001 2026-01-14,12:47:45.000,14,11123935,-795,0,1768394864,15070.062100019997,107.24045856000157,50689.925387760006 2026-01-14,12:47:46.000,14,11124034,-795,0,1768394865,15070.028418469992,107.34619550999923,50690.04416880001 2026-01-14,12:47:47.000,14,11123984,-795,0,1768394866,15069.947582749992,107.34619550999923,50689.98128472 2026-01-14,12:47:48.000,14,11123890,-795,0,1768394867,15070.008209539992,107.31094986000244,50690.037181679996 2026-01-14,12:47:49.000,14,11123987,-795,0,1768394868,15069.981264299997,107.3179989900018,50690.0092332 2026-01-14,12:47:50.000,14,11124035,-795,0,1768394869,15069.967791679992,107.36734290000459,50689.939362 2026-01-14,12:47:51.000,14,11123951,-795,0,1768394870,15069.961055369997,107.33209725000052,50689.96731048001 2026-01-14,12:47:52.000,14,11123889,-795,0,1768394871,15069.967791679992,107.3814411600033,50690.037181679996 2026-01-14,12:47:53.000,14,11124162,-795,0,1768394872,15069.967791679992,107.37439203000395,50689.925387760006 2026-01-14,12:47:54.000,14,11123954,-795,0,1768394873,15069.954319060002,107.40963768000074,50690.05814304 2026-01-14,12:47:55.000,14,11123932,-795,0,1768394874,15070.001473229997,107.40963768000074,50690.01622032001 2026-01-14,12:47:56.000,14,11124151,-795,0,1768394875,15070.008209539992,107.26865507999901,50689.93237488 2026-01-14,12:47:57.000,14,11123707,-795,0,1768394876,15069.994736920002,107.28980247000436,50690.05814304 2026-01-14,12:47:58.000,14,11123992,-795,0,1768394877,15070.082308949997,107.3179989900018,50689.96032336 2026-01-14,12:47:59.000,14,11124023,-795,0,1768394878,15070.223771459998,107.16291813000134,50690.01622032001 2026-01-14,12:48:00.000,14,11123837,-795,0,1768394879,15070.169880979993,107.23340943000221,50690.08609152001 2026-01-14,12:48:01.000,14,11123993,-795,0,1768394880,15070.257453009988,107.21226204000413,50690.04416880001 2026-01-14,12:48:02.000,14,11124040,-795,0,1768394881,15070.371970279994,107.17701639000006,50689.98827184 2026-01-14,12:48:03.000,14,11124051,-795,0,1768394882,15070.365233969998,107.06423031000304,50690.0791044 2026-01-14,12:48:04.000,14,11123867,-795,0,1768394883,15070.49996016999,107.09947595999984,50690.15596272 2026-01-14,12:48:05.000,14,11124081,-795,0,1768394884,15070.473014929994,107.03603378999833,50690.072117280004 2026-01-14,12:48:06.000,14,11124075,-795,0,1768394885,15070.56058695999,107.03603378999833,50689.98827184 2026-01-14,12:48:07.000,14,11124004,-795,0,1768394886,15070.405651829999,106.93029684000066,50689.98128472 2026-01-14,12:48:08.000,14,11124116,-795,0,1768394887,15070.392179209994,106.90914945000259,50690.0791044 2026-01-14,12:48:09.000,14,11124116,-795,0,1768394888,15070.459542309989,106.78931423999893,50690.05814304 2026-01-14,12:48:10.000,14,11123943,-795,0,1768394889,15070.473014929994,106.824559890003,50689.96731048001 2026-01-14,12:48:11.000,14,11123823,-795,0,1768394890,15070.506696479999,106.824559890003,50690.00224608 2026-01-14,12:48:12.000,14,11123950,-795,0,1768394891,15070.486487549999,106.86685466999916,50690.00224608 2026-01-14,12:48:13.000,14,11124060,-795,0,1768394892,15070.446069689999,106.84570728000108,50689.95333624 2026-01-14,12:48:14.000,14,11123775,-795,0,1768394893,15070.506696479999,106.81046163000428,50689.93237488 2026-01-14,12:48:15.000,14,11124060,-795,0,1768394894,15070.513432789994,106.74701946000278,50689.86250368 2026-01-14,12:48:16.000,14,11123928,-795,0,1768394895,15070.473014929994,106.73997033000342,50690.13500136001 2026-01-14,12:48:17.000,14,11124100,-795,0,1768394896,15070.439333379989,106.79636336999829,50690.093078640006 2026-01-14,12:48:18.000,14,11123995,-795,0,1768394897,15070.47975123999,106.73997033000342,50690.12102712 2026-01-14,12:48:19.000,14,11124035,-795,0,1768394898,15070.47975123999,106.78226510999957,50690.037181679996 2026-01-14,12:48:20.000,14,11124038,-795,0,1768394899,15070.452805999994,106.73292120000406,50690.190898320005 2026-01-14,12:48:21.000,14,11123911,-795,0,1768394900,15070.432597069994,106.824559890003,50690.3236536 2026-01-14,12:48:22.000,14,11123960,-795,0,1768394901,15070.486487549999,106.7258720700047,50690.11404000001 2026-01-14,12:48:23.000,14,11123888,-795,0,1768394902,15070.371970279994,106.85275641000044,50690.1489756 2026-01-14,12:48:24.000,14,11123968,-795,0,1768394903,15070.425860759999,106.86685466999916,50690.10705288 2026-01-14,12:48:25.000,14,11123842,-795,0,1768394904,15070.412388139994,106.7611177200015,50690.08609152001 2026-01-14,12:48:26.000,14,11124054,-795,0,1768394905,15070.506696479999,106.77521598000021,50690.01622032001 2026-01-14,12:48:27.000,14,11124118,-795,0,1768394906,15070.506696479999,106.62718424999912,50690.10006576 2026-01-14,12:48:28.000,14,11123956,-795,0,1768394907,15070.56058695999,106.7258720700047,50690.16993696 2026-01-14,12:48:29.000,14,11124119,-795,0,1768394908,15070.526905409999,106.66242990000319,50690.12102712 2026-01-14,12:48:30.000,14,11123961,-795,0,1768394909,15070.574059579994,106.59193860000232,50690.27474376 2026-01-14,12:48:31.000,14,11123862,-755,0,1768394910,15070.49996016999,106.50029991000338,50690.12801424 2026-01-14,12:48:32.000,14,11123801,-795,0,1768394911,15070.553850649994,106.366366440001,50690.11404000001 2026-01-14,12:48:33.000,14,11124074,-795,0,1768394912,15070.56732327,106.35226818000228,50690.01622032001 2026-01-14,12:48:34.000,14,11123973,-795,0,1768394913,15070.425860759999,106.16194166999776,50690.18391120001 2026-01-14,12:48:35.000,14,11123959,-795,0,1768394914,15070.56732327,106.1548925399984,50690.12102712 2026-01-14,12:48:36.000,14,11124044,-795,0,1768394915,15070.459542309989,106.08440124000481,50690.06513016001 2026-01-14,12:48:37.000,14,11123946,-795,0,1768394916,15070.56732327,105.96456603000115,50690.11404000001 2026-01-14,12:48:38.000,14,11124026,-795,0,1768394917,15070.526905409999,105.94341864000307,50690.037181679996 2026-01-14,12:48:39.000,14,11123792,-715,0,1768394918,15070.513432789994,105.92227124999772,50690.10006576 2026-01-14,12:48:40.000,14,11123969,-795,0,1768394919,15070.49996016999,105.83768168999813,50689.98128472 2026-01-14,12:48:41.000,14,11124028,-795,0,1768394920,15070.54711434,105.76719039000454,50689.94634912001 2026-01-14,12:48:42.000,14,11123827,-795,0,1768394921,15070.54037802999,105.7742395200039,50689.99525896001 2026-01-14,12:48:43.000,14,11123897,-795,0,1768394922,15070.49996016999,105.78128865000326,50689.98128472 2026-01-14,12:48:44.000,14,11124025,-795,0,1768394923,15070.62121374999,105.78128865000326,50689.93237488 2026-01-14,12:48:45.000,14,11124044,-795,0,1768394924,15070.614477439995,105.83063255999878,50689.869490799996 2026-01-14,12:48:46.000,14,11123930,-795,0,1768394925,15070.62121374999,105.95046777000243,50689.939362 2026-01-14,12:48:47.000,14,11124024,-795,0,1768394926,15070.614477439995,105.95046777000243,50689.96032336 2026-01-14,12:48:48.000,14,11123831,-795,0,1768394927,15070.62795006,106.02800820000266,50690.023207440005 2026-01-14,12:48:49.000,14,11123902,-795,0,1768394928,15070.70204946999,106.18308906000311,50690.01622032001 2026-01-14,12:48:50.000,14,11123880,-795,0,1768394929,15070.614477439995,106.22538383999927,50689.974297600005 2026-01-14,12:48:51.000,14,11124018,-795,0,1768394930,15070.66163160999,106.30997339999885,50689.974297600005 2026-01-14,12:48:52.000,14,11123955,-795,0,1768394931,15070.675104229995,106.39456295999844,50689.98128472 2026-01-14,12:48:53.000,14,11123915,-795,0,1768394932,15070.64815899,106.35226818000228,50689.93237488 2026-01-14,12:48:54.000,14,11123938,-795,0,1768394933,15070.695313159995,106.39456295999844,50690.01622032001 2026-01-14,12:48:55.000,14,11123901,-795,0,1768394934,15070.654895299995,106.42275948000315,50689.925387760006 2026-01-14,12:48:56.000,14,11123913,-795,0,1768394935,15070.70878578,106.52849643000081,50689.96731048001 2026-01-14,12:48:57.000,14,11124049,-795,0,1768394936,15070.72899471,106.47210338999867,50690.2188468 2026-01-14,12:48:58.000,14,11123916,-795,0,1768394937,15070.715522089995,106.41571035000379,50689.94634912001 2026-01-14,12:48:59.000,14,11123953,-795,0,1768394938,15070.755939949995,106.3311207900042,50689.94634912001 2026-01-14,12:49:00.000,14,11123954,-795,0,1768394939,15070.74246732999,106.35931731000164,50690.08609152001 2026-01-14,12:49:01.000,14,11124015,-795,0,1768394940,15070.695313159995,106.27472775000206,50690.072117280004 2026-01-14,12:49:02.000,14,11123954,-795,0,1768394941,15070.715522089995,106.27472775000206,50690.05814304 2026-01-14,12:49:03.000,14,11124053,-795,0,1768394942,15070.70878578,106.18308906000311,50689.95333624 2026-01-14,12:49:04.000,14,11123957,-795,0,1768394943,15070.74920364,106.07030297999881,50690.072117280004 2026-01-14,12:49:05.000,14,11123992,-795,0,1768394944,15070.86372090999,106.1196468900016,50690.15596272 2026-01-14,12:49:06.000,14,11123969,-795,0,1768394945,15070.836775669995,106.09145037000417,50690.072117280004 2026-01-14,12:49:07.000,14,11123941,-795,0,1768394946,15070.91087508,105.97161516000051,50690.0791044 2026-01-14,12:49:08.000,14,11123959,-795,0,1768394947,15070.735731019995,106.0209590700033,50690.037181679996 2026-01-14,12:49:09.000,14,11123924,-795,0,1768394948,15070.755939949995,105.97866428999987,50690.06513016001 2026-01-14,12:49:10.000,14,11123903,-795,0,1768394949,15070.776148879995,106.01390994000394,50689.93237488 2026-01-14,12:49:11.000,14,11124167,-795,0,1768394950,15070.74920364,105.91522211999836,50689.96032336 2026-01-14,12:49:12.000,14,11123958,-795,0,1768394951,15070.755939949995,106.0562047200001,50690.023207440005 2026-01-14,12:49:13.000,14,11123971,-795,0,1768394952,15070.695313159995,106.07030297999881,50689.95333624 2026-01-14,12:49:14.000,14,11124052,-795,0,1768394953,15070.60774113,106.11259776000225,50689.94634912001 2026-01-14,12:49:15.000,14,11123907,-795,0,1768394954,15070.574059579994,106.12669602000096,50689.89743928001 2026-01-14,12:49:16.000,14,11123934,-795,0,1768394955,15070.574059579994,106.23243296999863,50689.96032336 2026-01-14,12:49:17.000,14,11124029,-795,0,1768394956,15070.594268509994,106.39456295999844,50689.94634912001 2026-01-14,12:49:18.000,14,11123905,-795,0,1768394957,15070.493223859994,106.52144730000146,50689.855516560005 2026-01-14,12:49:19.000,14,11123852,-795,0,1768394958,15070.311343489993,106.56374208000489,50689.95333624 2026-01-14,12:49:20.000,14,11124036,-795,0,1768394959,15070.378706589989,106.7611177200015,50689.939362 2026-01-14,12:49:21.000,14,11123763,-795,0,1768394960,15070.392179209994,106.8598055399998,50689.8345552 2026-01-14,12:49:22.000,14,11124022,-795,0,1768394961,15070.392179209994,106.9725916200041,50689.87647792001 2026-01-14,12:49:23.000,14,11124075,-795,0,1768394962,15070.392179209994,107.11357421999855,50689.904426400004 2026-01-14,12:49:24.000,14,11123798,-795,0,1768394963,15070.466278619999,107.19816377999814,50689.869490799996 2026-01-14,12:49:25.000,14,11124066,-795,0,1768394964,15070.425860759999,107.29685160000372,50689.75070976001 2026-01-14,12:49:26.000,14,11123979,-795,0,1768394965,15070.614477439995,107.26160594999965,50689.89743928001 2026-01-14,12:49:27.000,14,11123952,-795,0,1768394966,15070.64142267999,107.28980247000436,50689.89743928001 2026-01-14,12:49:28.000,14,11123792,-795,0,1768394967,15070.68857685,107.21226204000413,50689.79961960001 2026-01-14,12:49:29.000,14,11124103,-795,0,1768394968,15070.735731019995,107.24750769000093,50689.64590296 2026-01-14,12:49:30.000,14,11124087,-795,0,1768394969,15070.70878578,107.1699672600007,50689.86250368 2026-01-14,12:49:31.000,14,11124012,-795,0,1768394970,15070.816566739995,107.14177074000327,50689.87647792001 2026-01-14,12:49:32.000,14,11123954,-795,0,1768394971,15070.78288518999,107.02898465999897,50689.86250368 2026-01-14,12:49:33.000,14,11123944,-795,0,1768394972,15070.87045722,106.98668988000281,50689.806606720005 2026-01-14,12:49:34.000,14,11123841,-795,0,1768394973,15070.92434769999,106.91619858000195,50689.904426400004 2026-01-14,12:49:35.000,14,11123886,-795,0,1768394974,15070.917611389996,106.86685466999916,50689.88346504 2026-01-14,12:49:36.000,14,11123838,-795,0,1768394975,15070.88392983999,106.71882293999806,50689.79961960001 2026-01-14,12:49:37.000,14,11124031,-795,0,1768394976,15070.796357809995,106.70472467999934,50689.89743928001 2026-01-14,12:49:38.000,14,11124016,-795,0,1768394977,15070.72899471,106.59193860000232,50689.939362 2026-01-14,12:49:39.000,14,11124010,-795,0,1768394978,15070.675104229995,106.5778403400036,50689.91141352 2026-01-14,12:49:40.000,14,11123907,-795,0,1768394979,15070.533641719994,106.62013511999976,50689.98128472 2026-01-14,12:49:41.000,14,11123813,-795,0,1768394980,15070.493223859994,106.64128250999784,50689.99525896001 2026-01-14,12:49:42.000,14,11123964,-795,0,1768394981,15070.270925629993,106.78931423999893,50689.925387760006 2026-01-14,12:49:43.000,14,11124017,-795,0,1768394982,15070.264189319998,106.90914945000259,50690.00224608 2026-01-14,12:49:44.000,14,11123917,-795,0,1768394983,15070.095781570002,107.12062334999791,50689.99525896001 2026-01-14,12:49:45.000,14,11123977,-795,0,1768394984,15070.136199430002,107.24750769000093,50689.96032336 2026-01-14,12:49:46.000,14,11123895,-795,0,1768394985,15070.163144669998,107.45898159000353,50689.93237488 2026-01-14,12:49:47.000,14,11123964,-795,0,1768394986,15070.021682159997,107.47307985000225,50689.89743928001 2026-01-14,12:49:48.000,14,11124046,-635,0,1768394987,15070.048627399992,107.58586592999927,50689.91141352 2026-01-14,12:49:49.000,14,11123794,-795,0,1768394988,15070.048627399992,107.81143809000059,50690.0092332 2026-01-14,12:49:50.000,14,11123916,-795,0,1768394989,15070.095781570002,107.89602765000018,50689.89045216 2026-01-14,12:49:51.000,14,11123932,-795,0,1768394990,15070.129463119993,107.93832243000361,50689.96731048001 2026-01-14,12:49:52.000,14,11123920,-795,0,1768394991,15070.196826220003,107.95242069000233,50689.89743928001 2026-01-14,12:49:53.000,14,11123791,-795,0,1768394992,15070.277661939988,108.03701025000191,50689.81359384 2026-01-14,12:49:54.000,14,11123847,-795,0,1768394993,15070.284398249998,108.0229119900032,50689.75070976001 2026-01-14,12:49:55.000,14,11124025,-795,0,1768394994,15070.405651829999,108.00881373000448,50689.88346504 2026-01-14,12:49:56.000,14,11123911,-795,0,1768394995,15070.419124449989,107.96651895000105,50689.91141352 2026-01-14,12:49:57.000,14,11124034,-795,0,1768394996,15070.459542309989,107.9735680800004,50689.925387760006 2026-01-14,12:49:58.000,14,11123899,-795,0,1768394997,15070.49996016999,107.8748802600021,50689.88346504 2026-01-14,12:49:59.000,14,11123944,-795,0,1768394998,15070.526905409999,107.74799591999908,50689.96032336 2026-01-14,12:50:00.000,14,11123915,-795,0,1768394999,15070.49996016999,107.69865201000357,50690.023207440005 2026-01-14,12:50:01.000,14,11124066,-795,0,1768395000,15070.466278619999,107.7620941799978,50689.974297600005 2026-01-14,12:50:02.000,14,11123907,-795,0,1768395001,15070.432597069994,107.59996418999799,50690.05115592 2026-01-14,12:50:03.000,14,11123930,-795,0,1768395002,15070.250716699993,107.64930810000078,50690.023207440005 2026-01-14,12:50:04.000,14,11123818,-795,0,1768395003,15070.297870869988,107.57176767000055,50690.18391120001 2026-01-14,12:50:05.000,14,11123886,-675,0,1768395004,15070.190089909993,107.63520984000206,50689.98827184 2026-01-14,12:50:06.000,14,11123958,-795,0,1768395005,15070.082308949997,107.7761924400038,50690.11404000001 2026-01-14,12:50:07.000,14,11123790,-795,0,1768395006,15069.974527990002,107.91717503999826,50690.072117280004 2026-01-14,12:50:08.000,14,11124099,-795,0,1768395007,15069.873483340001,107.83258547999867,50689.98128472 2026-01-14,12:50:09.000,14,11123938,-795,0,1768395008,15069.967791679992,108.02996112000255,50690.072117280004 2026-01-14,12:50:10.000,14,11123921,-795,0,1768395009,15069.913901200001,107.99471546999848,50690.03019456 2026-01-14,12:50:11.000,14,11123869,-795,0,1768395010,15069.947582749992,108.09340329000406,50689.98827184 2026-01-14,12:50:12.000,14,11123932,-795,0,1768395011,15070.001473229997,108.32602458000474,50689.96032336 2026-01-14,12:50:13.000,14,11124032,-795,0,1768395012,15070.068836329992,108.31192631999875,50689.99525896001 2026-01-14,12:50:14.000,14,11123833,-795,0,1768395013,15070.122726809997,108.35422110000218,50689.939362 2026-01-14,12:50:15.000,14,11123928,-795,0,1768395014,15070.257453009988,108.42471240000305,50689.98827184 2026-01-14,12:50:16.000,14,11123843,-795,0,1768395015,15070.304607179998,108.3683193600009,50689.91141352 2026-01-14,12:50:17.000,14,11123843,-795,0,1768395016,15070.351761349993,108.44585979000112,50689.88346504 2026-01-14,12:50:18.000,14,11123984,-755,0,1768395017,15070.486487549999,108.48110543999792,50689.91840064001 2026-01-14,12:50:19.000,14,11123937,-795,0,1768395018,15070.506696479999,108.4317615300024,50690.04416880001 2026-01-14,12:50:20.000,14,11123901,-795,0,1768395019,15070.506696479999,108.35422110000218,50690.01622032001 2026-01-14,12:50:21.000,14,11123854,-795,0,1768395020,15070.533641719994,108.26258241000323,50689.925387760006 2026-01-14,12:50:22.000,14,11124030,-795,0,1768395021,15070.506696479999,108.07930502999807,50690.01622032001 2026-01-14,12:50:23.000,14,11123984,-795,0,1768395022,15070.553850649994,108.04405938000127,50690.037181679996 2026-01-14,12:50:24.000,14,11123875,-795,0,1768395023,15070.506696479999,107.95946982000169,50689.96032336 2026-01-14,12:50:25.000,14,11124040,-795,0,1768395024,15070.56058695999,107.85373287000402,50690.037181679996 2026-01-14,12:50:26.000,14,11124024,-795,0,1768395025,15070.56058695999,107.7620941799978,50689.98128472 2026-01-14,12:50:27.000,14,11124002,-795,0,1768395026,15070.52016909999,107.59996418999799,50689.974297600005 2026-01-14,12:50:28.000,14,11123959,-795,0,1768395027,15070.5875322,107.59996418999799,50689.89743928001 2026-01-14,12:50:29.000,14,11123928,-795,0,1768395028,15070.493223859994,107.5294728900044,50690.06513016001 2026-01-14,12:50:30.000,14,11123797,-795,0,1768395029,15070.526905409999,107.50832549999905,50690.05115592 2026-01-14,12:50:31.000,14,11123936,-795,0,1768395030,15070.486487549999,107.50127636999969,50690.023207440005 2026-01-14,12:50:32.000,14,11123863,-795,0,1768395031,15070.459542309989,107.38849029000266,50690.01622032001 2026-01-14,12:50:33.000,14,11124113,-795,0,1768395032,15070.553850649994,107.3179989900018,50689.98128472 2026-01-14,12:50:34.000,14,11123958,-795,0,1768395033,15070.60774113,107.36029376999795,50690.08609152001 2026-01-14,12:50:35.000,14,11123899,-795,0,1768395034,15070.54711434,107.42373593999946,50689.89045216 2026-01-14,12:50:36.000,14,11123985,-795,0,1768395035,15070.56732327,107.50127636999969,50690.05814304 2026-01-14,12:50:37.000,14,11124167,-795,0,1768395036,15070.60774113,107.44488333000481,50690.08609152001 2026-01-14,12:50:38.000,14,11123997,-795,0,1768395037,15070.675104229995,107.62111158000334,50690.023207440005 2026-01-14,12:50:39.000,14,11123881,-795,0,1768395038,15070.58079588999,107.62111158000334,50690.11404000001 2026-01-14,12:50:40.000,14,11124143,-795,0,1768395039,15070.60774113,107.78324157000316,50689.925387760006 2026-01-14,12:50:41.000,14,11124028,-795,0,1768395040,15070.70204946999,107.85373287000402,50689.82058096 2026-01-14,12:50:42.000,14,11123913,-795,0,1768395041,15070.70204946999,107.86078200000338,50689.96032336 2026-01-14,12:50:43.000,14,11123909,-795,0,1768395042,15070.74246732999,107.91717503999826,50690.00224608 2026-01-14,12:50:44.000,14,11123930,-795,0,1768395043,15070.80983043,108.11455068000214,50689.89045216 2026-01-14,12:50:45.000,14,11123922,-795,0,1768395044,15070.776148879995,108.0229119900032,50689.91141352 2026-01-14,12:50:46.000,14,11123943,-795,0,1768395045,15070.80983043,108.01586286000384,50690.04416880001 2026-01-14,12:50:47.000,14,11123934,-795,0,1768395046,15070.80983043,107.94537156000297,50689.87647792001 2026-01-14,12:50:48.000,14,11123951,-795,0,1768395047,15070.816566739995,107.86078200000338,50689.925387760006 2026-01-14,12:50:49.000,14,11123930,-795,0,1768395048,15070.78288518999,107.86078200000338,50689.904426400004 2026-01-14,12:50:50.000,14,11124068,-795,0,1768395049,15070.84351197999,107.6634063599995,50689.925387760006 2026-01-14,12:50:51.000,14,11123793,-795,0,1768395050,15070.78288518999,107.64930810000078,50689.91141352 2026-01-14,12:50:52.000,14,11123932,-795,0,1768395051,15070.7896215,107.50832549999905,50689.764684 2026-01-14,12:50:53.000,14,11123809,-795,0,1768395052,15070.78288518999,107.49422724000033,50689.77167112 2026-01-14,12:50:54.000,14,11123930,-795,0,1768395053,15070.80309411999,107.29685160000372,50689.88346504 2026-01-14,12:50:55.000,14,11124073,-795,0,1768395054,15070.80983043,107.17701639000006,50689.757696880006 2026-01-14,12:50:56.000,14,11123910,-795,0,1768395055,15070.816566739995,107.24750769000093,50689.8345552 2026-01-14,12:50:57.000,14,11123980,-795,0,1768395056,15070.68857685,107.11357421999855,50689.869490799996 2026-01-14,12:50:58.000,14,11124067,-795,0,1768395057,15070.755939949995,107.12767248000455,50689.82058096 2026-01-14,12:50:59.000,14,11123998,-795,0,1768395058,15070.80983043,107.18406551999942,50689.91141352 2026-01-14,12:51:00.000,14,11123928,-795,0,1768395059,15070.82330304999,106.9725916200041,50689.91141352 2026-01-14,12:51:01.000,14,11124052,-795,0,1768395060,15070.90413876999,107.09947595999984,50689.84852944001 2026-01-14,12:51:02.000,14,11123976,-795,0,1768395061,15070.91087508,107.0712794400024,50689.91840064001 2026-01-14,12:51:03.000,14,11123951,-795,0,1768395062,15071.011919730001,107.09947595999984,50689.869490799996 2026-01-14,12:51:04.000,14,11124003,-795,0,1768395063,15071.106228069992,107.19111464999878,50689.91840064001 2026-01-14,12:51:05.000,14,11124043,-795,0,1768395064,15071.153382240002,107.36029376999795,50689.79263248 2026-01-14,12:51:06.000,14,11124010,-795,0,1768395065,15071.261163199997,107.33914637999987,50689.89045216 2026-01-14,12:51:07.000,14,11123956,-795,0,1768395066,15071.395889400002,107.30390073000308,50689.87647792001 2026-01-14,12:51:08.000,14,11123941,-795,0,1768395067,15071.463252499998,107.31094986000244,50689.98128472 2026-01-14,12:51:09.000,14,11123880,-795,0,1768395068,15071.611451319994,107.48012898000161,50689.855516560005 2026-01-14,12:51:10.000,14,11124071,-795,0,1768395069,15071.678814419989,107.4166868100001,50689.88346504 2026-01-14,12:51:11.000,14,11124057,-795,0,1768395070,15071.725968589999,107.40963768000074,50689.87647792001 2026-01-14,12:51:12.000,14,11123729,-795,0,1768395071,15071.833749549995,107.38849029000266,50689.82058096 2026-01-14,12:51:13.000,14,11123886,-795,0,1768395072,15071.82027692999,107.54357115000312,50689.81359384 2026-01-14,12:51:14.000,14,11123832,-795,0,1768395073,15071.84048585999,107.4166868100001,50689.77865824001 2026-01-14,12:51:15.000,14,11123941,-795,0,1768395074,15071.84722217,107.48012898000161,50689.757696880006 2026-01-14,12:51:16.000,14,11124027,-795,0,1768395075,15071.732704899994,107.45193246000417,50689.8345552 2026-01-14,12:51:17.000,14,11124007,-795,0,1768395076,15071.793331689994,107.4166868100001,50689.736735520004 2026-01-14,12:51:18.000,14,11123934,-755,0,1768395077,15071.71923227999,107.43783419999818,50689.74372264 2026-01-14,12:51:19.000,14,11123890,-795,0,1768395078,15071.597978699989,107.42373593999946,50689.806606720005 2026-01-14,12:51:20.000,14,11123976,-795,0,1768395079,15071.618187629989,107.37439203000395,50689.79263248 2026-01-14,12:51:21.000,14,11123964,-795,0,1768395080,15071.618187629989,107.26160594999965,50689.78564536 2026-01-14,12:51:22.000,14,11123900,-795,0,1768395081,15071.618187629989,107.3179989900018,50689.84852944001 2026-01-14,12:51:23.000,14,11124092,-795,0,1768395082,15071.544088219998,107.32504812000116,50689.82058096 2026-01-14,12:51:24.000,14,11123762,-795,0,1768395083,15071.604715009998,107.17701639000006,50690.00224608 2026-01-14,12:51:25.000,14,11123997,-795,0,1768395084,15071.638396559989,107.21226204000413,50689.84154232 2026-01-14,12:51:26.000,14,11123937,-795,0,1768395085,15071.604715009998,107.06423031000304,50689.82058096 2026-01-14,12:51:27.000,14,11123929,-795,0,1768395086,15071.665341799999,107.09947595999984,50690.00224608 2026-01-14,12:51:28.000,14,11123843,-795,0,1768395087,15071.71923227999,107.18406551999942,50690.00224608 2026-01-14,12:51:29.000,14,11123852,-795,0,1768395088,15071.813540619994,107.29685160000372,50689.84852944001 2026-01-14,12:51:30.000,14,11123798,-795,0,1768395089,15071.82701324,107.28980247000436,50689.94634912001 2026-01-14,12:51:31.000,14,11123792,-795,0,1768395090,15071.732704899994,107.12062334999791,50689.75070976001 2026-01-14,12:51:32.000,14,11123730,-795,0,1768395091,15071.597978699989,107.34619550999923,50689.84852944001 2026-01-14,12:51:33.000,14,11124315,-795,0,1768395092,15071.75965013999,107.24750769000093,50689.86250368 2026-01-14,12:51:34.000,14,11124059,-795,0,1768395093,15071.705759659999,107.40963768000074,50689.86250368 2026-01-14,12:51:35.000,14,11124111,-795,0,1768395094,15071.651869179994,107.55062028000248,50689.91840064001 2026-01-14,12:51:36.000,14,11124092,-795,0,1768395095,15071.645132869999,107.6281607100027,50689.78564536 2026-01-14,12:51:37.000,14,11123959,-795,0,1768395096,15071.705759659999,107.69865201000357,50689.79263248 2026-01-14,12:51:38.000,14,11123732,-795,0,1768395097,15071.712495969994,107.84668374000466,50689.84154232 2026-01-14,12:51:39.000,14,11123881,-795,0,1768395098,15071.645132869999,107.80438896000123,50689.79961960001 2026-01-14,12:51:40.000,14,11124028,-795,0,1768395099,15071.658605489989,108.0863541600047,50689.757696880006 2026-01-14,12:51:41.000,14,11124047,-795,0,1768395100,15071.71923227999,108.185041980003,50689.72974840001 2026-01-14,12:51:42.000,14,11124070,-795,0,1768395101,15071.651869179994,107.95242069000233,50689.79263248 2026-01-14,12:51:43.000,14,11123890,-795,0,1768395102,15071.75965013999,108.17799285000365,50689.87647792001 2026-01-14,12:51:44.000,14,11123944,-795,0,1768395103,15071.80680431,108.17094372000429,50689.939362 2026-01-14,12:51:45.000,14,11124024,-795,0,1768395104,15071.82701324,108.12864894000086,50689.79961960001 2026-01-14,12:51:46.000,14,11124111,-795,0,1768395105,15071.82701324,108.24143501999788,50689.74372264 2026-01-14,12:51:47.000,14,11124077,-795,0,1768395106,15071.894376339995,108.2202876299998,50689.869490799996 2026-01-14,12:51:48.000,14,11124010,-795,0,1768395107,15071.8674311,108.1215998100015,50689.925387760006 2026-01-14,12:51:49.000,14,11124209,-795,0,1768395108,15071.975212059995,108.10750155000278,50689.79263248 2026-01-14,12:51:50.000,14,11123832,-795,0,1768395109,15071.98868468,107.91717503999826,50689.77167112 2026-01-14,12:51:51.000,14,11123875,-795,0,1768395110,15071.94826682,107.95242069000233,50689.855516560005 2026-01-14,12:51:52.000,14,11123810,-795,0,1768395111,15071.98868468,107.74799591999908,50689.75070976001 2026-01-14,12:51:53.000,14,11124118,-795,0,1768395112,15071.975212059995,107.81848721999995,50689.757696880006 2026-01-14,12:51:54.000,14,11124107,-795,0,1768395113,15071.98868468,107.64930810000078,50689.77865824001 2026-01-14,12:51:55.000,14,11124027,-795,0,1768395114,15072.00889361,107.74799591999908,50689.904426400004 2026-01-14,12:51:56.000,14,11124017,-795,0,1768395115,15071.975212059995,107.71979940000165,50689.764684 2026-01-14,12:51:57.000,14,11123958,-755,0,1768395116,15071.955003129995,107.71979940000165,50689.77167112 2026-01-14,12:51:58.000,14,11123923,-795,0,1768395117,15071.96173943999,107.74799591999908,50689.91141352 2026-01-14,12:51:59.000,14,11124249,-795,0,1768395118,15071.975212059995,107.8748802600021,50690.00224608 2026-01-14,12:52:00.000,14,11124148,-795,0,1768395119,15072.08299301999,107.83258547999867,50689.855516560005 2026-01-14,12:52:01.000,14,11123989,-795,0,1768395120,15072.10993826,107.85373287000402,50689.82756808001 2026-01-14,12:52:02.000,14,11123948,-795,0,1768395121,15072.08972933,107.73389766000037,50689.78564536 2026-01-14,12:52:03.000,14,11123979,-795,0,1768395122,15072.163828739991,107.95242069000233,50689.855516560005 2026-01-14,12:52:04.000,14,11124041,-795,0,1768395123,15072.224455529991,108.01586286000384,50689.77167112 2026-01-14,12:52:05.000,14,11124146,-795,0,1768395124,15072.224455529991,107.96651895000105,50689.855516560005 2026-01-14,12:52:06.000,14,11123953,-795,0,1768395125,15072.305291249992,108.05110851000063,50689.77167112 2026-01-14,12:52:07.000,14,11124198,-795,0,1768395126,15072.386126969992,108.03701025000191,50689.79263248 2026-01-14,12:52:08.000,14,11124003,-795,0,1768395127,15072.453490070002,108.11455068000214,50689.687825680005 2026-01-14,12:52:09.000,14,11123974,-795,0,1768395128,15072.446753759992,108.07930502999807,50689.91141352 2026-01-14,12:52:10.000,14,11123827,-795,0,1768395129,15072.588216269993,108.16389458999765,50689.701799919996 2026-01-14,12:52:11.000,14,11123885,-795,0,1768395130,15072.419808519997,108.0863541600047,50689.806606720005 2026-01-14,12:52:12.000,14,11123986,-795,0,1768395131,15072.608425199993,108.07930502999807,50689.87647792001 2026-01-14,12:52:13.000,14,11123933,-795,0,1768395132,15072.608425199993,108.10045242000342,50689.71577416 2026-01-14,12:52:14.000,14,11123924,-795,0,1768395133,15072.568007339993,108.17094372000429,50689.757696880006 2026-01-14,12:52:15.000,14,11123949,-795,0,1768395134,15072.514116860002,108.16389458999765,50689.75070976001 2026-01-14,12:52:16.000,14,11123841,-755,0,1768395135,15072.473699000002,108.21323850000044,50689.77865824001 2026-01-14,12:52:17.000,14,11124104,-795,0,1768395136,15072.419808519997,108.25553328000387,50689.77865824001 2026-01-14,12:52:18.000,14,11124081,-795,0,1768395137,15072.413072210002,108.39651587999833,50689.77167112 2026-01-14,12:52:19.000,14,11123889,-795,0,1768395138,15072.237928149996,108.41061414000433,50689.701799919996 2026-01-14,12:52:20.000,14,11123890,-795,0,1768395139,15072.453490070002,108.59389152000222,50689.687825680005 2026-01-14,12:52:21.000,14,11123987,-795,0,1768395140,15072.440017449997,108.48815457000455,50689.82756808001 2026-01-14,12:52:22.000,14,11124042,-795,0,1768395141,15072.466962689992,108.75602151000203,50689.99525896001 2026-01-14,12:52:23.000,14,11123928,-795,0,1768395142,15072.379390659997,108.72782499000459,50689.77167112 2026-01-14,12:52:24.000,14,11123933,-795,0,1768395143,15072.487171619992,109.06618323000293,50689.75070976001 2026-01-14,12:52:25.000,14,11124024,-795,0,1768395144,15072.514116860002,109.0238884499995,50689.89045216 2026-01-14,12:52:26.000,14,11124010,-795,0,1768395145,15072.440017449997,109.01683932000014,50689.82058096 2026-01-14,12:52:27.000,14,11123965,-795,0,1768395146,15072.601688889998,109.12257626999781,50689.86250368 2026-01-14,12:52:28.000,14,11123934,-795,0,1768395147,15072.635370439988,109.15782192000188,50689.99525896001 2026-01-14,12:52:29.000,14,11123814,-795,0,1768395148,15072.736415089988,109.21421496000403,50689.93237488 2026-01-14,12:52:30.000,14,11123845,-795,0,1768395149,15072.736415089988,109.10847800999909,50689.855516560005 2026-01-14,12:52:31.000,14,11124037,-795,0,1768395150,15072.803778189998,109.21421496000403,50689.98128472 2026-01-14,12:52:32.000,14,11124142,-795,0,1768395151,15072.823987119998,109.25650974000018,50690.037181679996 2026-01-14,12:52:33.000,14,11123989,-795,0,1768395152,15072.877877599989,109.18601843999932,50690.0791044 2026-01-14,12:52:34.000,14,11124174,-795,0,1768395153,15072.91829545999,109.22831322000275,50690.10006576 2026-01-14,12:52:35.000,14,11123995,-795,0,1768395154,15072.830723429994,109.19306756999868,50689.925387760006 2026-01-14,12:52:36.000,14,11124075,-795,0,1768395155,15072.830723429994,109.24946061000082,50689.88346504 2026-01-14,12:52:37.000,14,11123892,-795,0,1768395156,15072.891350219994,109.15077279000252,50689.79263248 2026-01-14,12:52:38.000,14,11123905,-795,0,1768395157,15072.844196049999,109.0732323600023,50689.74372264 2026-01-14,12:52:39.000,14,11123866,-795,0,1768395158,15072.98565856,108.98159367000335,50689.84154232 2026-01-14,12:52:40.000,14,11123740,-795,0,1768395159,15072.904822839999,109.05913410000358,50689.84154232 2026-01-14,12:52:41.000,14,11124004,-795,0,1768395160,15072.951977009994,108.98159367000335,50689.82756808001 2026-01-14,12:52:42.000,14,11123983,-795,0,1768395161,15073.02607642,109.00979019000079,50689.81359384 2026-01-14,12:52:43.000,14,11124099,-795,0,1768395162,15073.04628535,108.91815150000184,50689.701799919996 2026-01-14,12:52:44.000,14,11123976,-795,0,1768395163,15073.18101154999,108.72077585999796,50689.687825680005 2026-01-14,12:52:45.000,14,11124022,-795,0,1768395164,15073.10691214,108.77011977000075,50689.84852944001 2026-01-14,12:52:46.000,14,11124116,-795,0,1768395165,15073.14733,108.66438282000308,50689.84154232 2026-01-14,12:52:47.000,14,11124244,-795,0,1768395166,15073.30900144,108.67143195000244,50689.79961960001 2026-01-14,12:52:48.000,14,11124003,-795,0,1768395167,15073.28879251,108.44585979000112,50689.82756808001 2026-01-14,12:52:49.000,14,11124001,-795,0,1768395168,15073.20122047999,108.63618629999837,50689.71577416 2026-01-14,12:52:50.000,14,11123936,-795,0,1768395169,15073.315737749996,108.47405630999856,50689.89045216 2026-01-14,12:52:51.000,14,11123940,-795,0,1768395170,15073.30900144,108.48110543999792,50689.82756808001 2026-01-14,12:52:52.000,14,11123959,-795,0,1768395171,15073.255110959995,108.49520370000391,50689.79961960001 2026-01-14,12:52:53.000,14,11123961,-795,0,1768395172,15073.30900144,108.5797932600035,50689.98128472 2026-01-14,12:52:54.000,14,11123961,-795,0,1768395173,15073.38983716,108.56569500000478,50689.757696880006 2026-01-14,12:52:55.000,14,11124084,-715,0,1768395174,15073.255110959995,108.59389152000222,50689.869490799996 2026-01-14,12:52:56.000,14,11124129,-795,0,1768395175,15073.214693099995,108.63618629999837,50689.93237488 2026-01-14,12:52:57.000,14,11123751,-795,0,1768395176,15073.174275239995,108.6784810800018,50689.84852944001 2026-01-14,12:52:58.000,14,11124036,-795,0,1768395177,15073.154066309995,108.74897238000267,50689.82058096 2026-01-14,12:52:59.000,14,11124001,-795,0,1768395178,15073.174275239995,108.88290584999777,50689.904426400004 2026-01-14,12:53:00.000,14,11124016,-795,0,1768395179,15073.24163833999,108.79126715999882,50689.8345552 2026-01-14,12:53:01.000,14,11123990,-795,0,1768395180,15073.26184726999,108.78421802999947,50689.8345552 2026-01-14,12:53:02.000,14,11124110,-795,0,1768395181,15073.16753893,108.85470933000033,50689.904426400004 2026-01-14,12:53:03.000,14,11123907,-795,0,1768395182,15073.113648449995,108.84766020000097,50689.93237488 2026-01-14,12:53:04.000,14,11124045,-795,0,1768395183,15073.255110959995,108.80536542000482,50689.98128472 2026-01-14,12:53:05.000,14,11123937,-795,0,1768395184,15073.194484169995,108.77011977000075,50690.05814304 2026-01-14,12:53:06.000,14,11124122,-795,0,1768395185,15073.234902029995,108.7137267299986,50690.05814304 2026-01-14,12:53:07.000,14,11124063,-795,0,1768395186,15073.20795679,108.69962846999988,50689.98827184 2026-01-14,12:53:08.000,14,11123988,-795,0,1768395187,15073.315737749996,108.66438282000308,50689.939362 2026-01-14,12:53:09.000,14,11124012,-795,0,1768395188,15073.16080261999,108.56569500000478,50690.0791044 2026-01-14,12:53:10.000,14,11123879,-795,0,1768395189,15073.07996689999,108.68553021000116,50690.16993696 2026-01-14,12:53:11.000,14,11123917,-795,0,1768395190,15073.16080261999,108.65733369000372,50690.00224608 2026-01-14,12:53:12.000,14,11123928,-795,0,1768395191,15073.16753893,108.62208803999965,50689.869490799996 2026-01-14,12:53:13.000,14,11123899,-795,0,1768395192,15072.99913117999,108.58684239000286,50690.03019456 2026-01-14,12:53:14.000,14,11123977,-795,0,1768395193,15072.891350219994,108.80536542000482,50690.05814304 2026-01-14,12:53:15.000,14,11123888,-795,0,1768395194,15072.844196049999,108.6784810800018,50689.95333624 2026-01-14,12:53:16.000,14,11124015,-715,0,1768395195,15072.97892224999,108.74897238000267,50689.869490799996 2026-01-14,12:53:17.000,14,11124016,-795,0,1768395196,15072.95871331999,108.6784810800018,50689.91141352 2026-01-14,12:53:18.000,14,11123988,-795,0,1768395197,15073.06649428,108.95339714999864,50689.95333624 2026-01-14,12:53:19.000,14,11124170,-795,0,1768395198,15073.02607642,108.84766020000097,50689.91840064001 2026-01-14,12:53:20.000,14,11124046,-795,0,1768395199,15073.10017582999,108.93929888999992,50689.84154232 2026-01-14,12:53:21.000,14,11124005,-795,0,1768395200,15073.16753893,108.80536542000482,50689.95333624 2026-01-14,12:53:22.000,14,11124190,-795,0,1768395201,15073.12038475999,108.85470933000033,50689.84852944001 2026-01-14,12:53:23.000,14,11124015,-795,0,1768395202,15073.20122047999,108.84766020000097,50689.88346504 2026-01-14,12:53:24.000,14,11123821,-795,0,1768395203,15073.26858358,108.72077585999796,50689.72974840001 2026-01-14,12:53:25.000,14,11123765,-795,0,1768395204,15073.34268298999,108.58684239000286,50689.77865824001 2026-01-14,12:53:26.000,14,11123970,-795,0,1768395205,15073.531299670001,108.41061414000433,50689.8345552 2026-01-14,12:53:27.000,14,11123978,-795,0,1768395206,15073.578453839997,108.27668067000195,50689.70878704001 2026-01-14,12:53:28.000,14,11124000,-795,0,1768395207,15073.571717530001,108.24848415000451,50689.84154232 2026-01-14,12:53:29.000,14,11124114,-795,0,1768395208,15073.612135390002,108.07930502999807,50689.869490799996 2026-01-14,12:53:30.000,14,11123827,-795,0,1768395209,15073.571717530001,107.8748802600021,50689.638915840005 2026-01-14,12:53:31.000,14,11124084,-795,0,1768395210,15073.645816939992,107.75504504999844,50689.91840064001 2026-01-14,12:53:32.000,14,11124071,-795,0,1768395211,15073.605399079992,107.55062028000248,50689.81359384 2026-01-14,12:53:33.000,14,11123990,-795,0,1768395212,15073.558244909997,107.57176767000055,50689.79961960001 2026-01-14,12:53:34.000,14,11123883,-795,0,1768395213,15073.544772289992,107.42373593999946,50689.61096736001 2026-01-14,12:53:35.000,14,11124156,-795,0,1768395214,15073.41004609,107.38849029000266,50689.86250368 2026-01-14,12:53:36.000,14,11124057,-795,0,1768395215,15073.28879251,107.47307985000225,50689.71577416 2026-01-14,12:53:37.000,14,11123985,-795,0,1768395216,15073.24163833999,107.3814411600033,50689.869490799996 2026-01-14,12:53:38.000,14,11124072,-795,0,1768395217,15073.16080261999,107.48012898000161,50689.806606720005 2026-01-14,12:53:39.000,14,11123997,-795,0,1768395218,15073.12712107,107.59291505999863,50689.71577416 2026-01-14,12:53:40.000,14,11123789,-795,0,1768395219,15073.20122047999,107.80438896000123,50689.71577416 2026-01-14,12:53:41.000,14,11123775,-795,0,1768395220,15073.18101154999,107.78324157000316,50689.869490799996 2026-01-14,12:53:42.000,14,11123889,-795,0,1768395221,15073.32921037,108.04405938000127,50689.88346504 2026-01-14,12:53:43.000,14,11123991,-795,0,1768395222,15073.32247405999,108.21323850000044,50689.904426400004 2026-01-14,12:53:44.000,14,11123848,-795,0,1768395223,15073.32921037,108.24143501999788,50689.93237488 2026-01-14,12:53:45.000,14,11123907,-795,0,1768395224,15073.416782399996,108.41061414000433,50689.939362 2026-01-14,12:53:46.000,14,11124042,-795,0,1768395225,15073.558244909997,108.49520370000391,50689.82756808001 2026-01-14,12:53:47.000,14,11124081,-795,0,1768395226,15073.639080629997,108.57274413000414,50689.84154232 2026-01-14,12:53:48.000,14,11123927,-795,0,1768395227,15073.787279449993,108.5797932600035,50689.86250368 2026-01-14,12:53:49.000,14,11123970,-795,0,1768395228,15073.861378859998,108.55159673999879,50689.82058096 2026-01-14,12:53:50.000,14,11124028,-795,0,1768395229,15073.874851479988,108.45290892000048,50689.67385144 2026-01-14,12:53:51.000,14,11124111,-715,0,1768395230,15073.942214579998,108.3189754499981,50689.79263248 2026-01-14,12:53:52.000,14,11123964,-795,0,1768395231,15074.002841369998,108.3189754499981,50689.84154232 2026-01-14,12:53:53.000,14,11123881,-795,0,1768395232,15074.043259229999,108.32602458000474,50689.81359384 2026-01-14,12:53:54.000,14,11123805,-795,0,1768395233,15074.083677089999,108.24143501999788,50689.70878704001 2026-01-14,12:53:55.000,14,11123916,-795,0,1768395234,15073.975896129989,108.0229119900032,50689.701799919996 2026-01-14,12:53:56.000,14,11124136,-795,0,1768395235,15074.097149709989,107.95242069000233,50689.70878704001 2026-01-14,12:53:57.000,14,11124003,-795,0,1768395236,15074.043259229999,107.82553634999931,50689.75070976001 2026-01-14,12:53:58.000,14,11124072,-795,0,1768395237,15074.063468159999,107.88897852000082,50689.63192872001 2026-01-14,12:53:59.000,14,11124131,-795,0,1768395238,15073.962423509998,107.86783113000274,50689.81359384 2026-01-14,12:54:00.000,14,11123940,-795,0,1768395239,15073.874851479988,107.93832243000361,50689.84154232 2026-01-14,12:54:01.000,14,11124094,-755,0,1768395240,15073.847906239993,107.98061720999976,50689.855516560005 2026-01-14,12:54:02.000,14,11123997,-795,0,1768395241,15073.895060409988,108.16389458999765,50689.68083856001 2026-01-14,12:54:03.000,14,11123962,-795,0,1768395242,15073.807488379993,108.25553328000387,50689.687825680005 2026-01-14,12:54:04.000,14,11123923,-795,0,1768395243,15073.787279449993,108.37536849000026,50689.79263248 2026-01-14,12:54:05.000,14,11124054,-795,0,1768395244,15073.767070519993,108.5797932600035,50689.82756808001 2026-01-14,12:54:06.000,14,11123974,-795,0,1768395245,15073.874851479988,108.70667759999924,50689.74372264 2026-01-14,12:54:07.000,14,11123813,-795,0,1768395246,15073.969159819993,108.84061107000161,50689.79263248 2026-01-14,12:54:08.000,14,11123913,-795,0,1768395247,15074.063468159999,108.98159367000335,50689.67385144 2026-01-14,12:54:09.000,14,11123985,-795,0,1768395248,15074.130831259994,109.08028149000165,50689.77167112 2026-01-14,12:54:10.000,14,11124037,-795,0,1768395249,15074.40028365999,109.05913410000358,50689.81359384 2026-01-14,12:54:11.000,14,11123998,-795,0,1768395250,15074.474383069995,109.14372366000316,50689.75070976001 2026-01-14,12:54:12.000,14,11124070,-795,0,1768395251,15074.58890034,109.03093757999886,50689.72974840001 2026-01-14,12:54:13.000,14,11123944,-795,0,1768395252,15074.60910927,109.00274106000143,50689.71577416 2026-01-14,12:54:14.000,14,11123888,-795,0,1768395253,15074.656263439996,109.00979019000079,50689.77167112 2026-01-14,12:54:15.000,14,11124008,-795,0,1768395254,15074.662999749991,108.96749541000463,50689.60398024 2026-01-14,12:54:16.000,14,11124095,-795,0,1768395255,15074.683208679991,108.85470933000033,50689.687825680005 2026-01-14,12:54:17.000,14,11124156,-795,0,1768395256,15074.662999749991,108.83356194000226,50689.6249416 2026-01-14,12:54:18.000,14,11123974,-795,0,1768395257,15074.535009859996,108.6784810800018,50689.67385144 2026-01-14,12:54:19.000,14,11123887,-795,0,1768395258,15074.514800929996,108.6784810800018,50689.82058096 2026-01-14,12:54:20.000,14,11124005,-795,0,1768395259,15074.433965209995,108.65028456000437,50689.72974840001 2026-01-14,12:54:21.000,14,11123976,-795,0,1768395260,15074.454174139995,108.65028456000437,50689.806606720005 2026-01-14,12:54:22.000,14,11123878,-795,0,1768395261,15074.312711629995,108.6784810800018,50689.71577416 2026-01-14,12:54:23.000,14,11123776,-795,0,1768395262,15074.353129489995,108.76307064000139,50689.75070976001 2026-01-14,12:54:24.000,14,11123795,-795,0,1768395263,15074.29923900999,108.87585671999841,50689.79961960001 2026-01-14,12:54:25.000,14,11124104,-795,0,1768395264,15074.272293769995,108.91110237000248,50689.82058096 2026-01-14,12:54:26.000,14,11123887,-795,0,1768395265,15074.393547349995,109.06618323000293,50689.75070976001 2026-01-14,12:54:27.000,14,11123770,-795,0,1768395266,15074.332920559995,109.10142887999973,50689.95333624 2026-01-14,12:54:28.000,14,11123987,-795,0,1768395267,15074.36660211,109.19306756999868,50689.82756808001 2026-01-14,12:54:29.000,14,11123888,-795,0,1768395268,15074.48111937999,109.36224668999785,50689.84154232 2026-01-14,12:54:30.000,14,11123838,-795,0,1768395269,15074.602372959991,109.43978711999807,50689.925387760006 2026-01-14,12:54:31.000,14,11124058,-795,0,1768395270,15074.851616430002,109.46798364000279,50689.98827184 2026-01-14,12:54:32.000,14,11123934,-795,0,1768395271,15074.831407500002,109.2353623500021,50689.86250368 2026-01-14,12:54:33.000,14,11123827,-795,0,1768395272,15074.925715839992,109.2847062600049,50689.87647792001 2026-01-14,12:54:34.000,14,11124036,-795,0,1768395273,15075.174959309988,109.12962540000444,50689.82058096 2026-01-14,12:54:35.000,14,11123875,-795,0,1768395274,15075.222113479998,108.93224976000056,50689.8345552 2026-01-14,12:54:36.000,14,11124024,-795,0,1768395275,15075.363575989999,108.74192325000331,50689.96032336 2026-01-14,12:54:37.000,14,11123917,-795,0,1768395276,15075.47809325999,108.57274413000414,50689.88346504 2026-01-14,12:54:38.000,14,11123963,-795,0,1768395277,15075.410730159994,108.47405630999856,50689.757696880006 2026-01-14,12:54:39.000,14,11124019,-795,0,1768395278,15075.45788432999,108.16389458999765,50689.78564536 2026-01-14,12:54:40.000,14,11124008,-795,0,1768395279,15075.41746646999,108.05815763999999,50689.84852944001 2026-01-14,12:54:41.000,14,11124000,-795,0,1768395280,15075.269267649994,107.9101259099989,50689.82756808001 2026-01-14,12:54:42.000,14,11124045,-795,0,1768395281,15075.249058719994,107.74799591999908,50689.855516560005 2026-01-14,12:54:43.000,14,11124055,-795,0,1768395282,15074.972870010002,107.726848530001,50689.88346504 2026-01-14,12:54:44.000,14,11123941,-795,0,1768395283,15074.851616430002,107.74799591999908,50689.82058096 2026-01-14,12:54:45.000,14,11123975,-795,0,1768395284,15074.710153920001,107.76914331000444,50689.96032336 2026-01-14,12:54:46.000,14,11124009,-795,0,1768395285,15074.50132830999,107.69865201000357,50689.939362 2026-01-14,12:54:47.000,14,11124080,-795,0,1768395286,15074.30597532,107.91717503999826,50689.925387760006 2026-01-14,12:54:48.000,14,11123857,-795,0,1768395287,15074.312711629995,108.0229119900032,50690.15596272 2026-01-14,12:54:49.000,14,11123825,-795,0,1768395288,15074.164512809999,108.07225589999871,50690.2188468 2026-01-14,12:54:50.000,14,11124189,-795,0,1768395289,15073.969159819993,108.24848415000451,50690.16993696 2026-01-14,12:54:51.000,14,11124098,-795,0,1768395290,15074.029786609994,108.37536849000026,50690.141988480005 2026-01-14,12:54:52.000,14,11123886,-795,0,1768395291,15074.110622329994,108.62913716999901,50690.10006576 2026-01-14,12:54:53.000,14,11123960,-795,0,1768395292,15074.25882114999,108.6150389100003,50690.023207440005 2026-01-14,12:54:54.000,14,11123827,-795,0,1768395293,15074.28576639,108.5797932600035,50690.190898320005 2026-01-14,12:54:55.000,14,11124246,-795,0,1768395294,15074.312711629995,108.66438282000308,50689.91840064001 2026-01-14,12:54:56.000,14,11124076,-795,0,1768395295,15074.50132830999,108.53749848000007,50689.99525896001 2026-01-14,12:54:57.000,14,11124031,-795,0,1768395296,15074.60910927,108.6150389100003,50689.974297600005 2026-01-14,12:54:58.000,14,11124017,-795,0,1768395297,15074.669736060001,108.34012284000346,50690.04416880001 2026-01-14,12:54:59.000,14,11123974,-795,0,1768395298,15074.716890229996,108.38241761999961,50689.86250368 2026-01-14,12:55:00.000,14,11123994,-795,0,1768395299,15074.838143809997,108.04405938000127,50689.96731048001 2026-01-14,12:55:01.000,14,11123823,-795,0,1768395300,15074.838143809997,107.86783113000274,50690.00224608 2026-01-14,12:55:02.000,14,11123980,-795,0,1768395301,15074.858352739997,107.65635723000014,50690.13500136001 2026-01-14,12:55:03.000,14,11123915,-795,0,1768395302,15074.730362850001,107.5647185400012,50689.96731048001 2026-01-14,12:55:04.000,14,11124012,-795,0,1768395303,15074.689944990001,107.43078506999882,50690.16294984001 2026-01-14,12:55:05.000,14,11123966,-795,0,1768395304,15074.52153723999,107.45193246000417,50690.22583392 2026-01-14,12:55:06.000,14,11123849,-795,0,1768395305,15074.36660211,107.54357115000312,50690.17692408 2026-01-14,12:55:07.000,14,11123901,-795,0,1768395306,15074.231875909994,107.59291505999863,50690.31666648 2026-01-14,12:55:08.000,14,11124026,-795,0,1768395307,15074.002841369998,107.59996418999799,50690.28173088001 2026-01-14,12:55:09.000,14,11123963,-795,0,1768395308,15073.868115169993,107.8748802600021,50690.190898320005 2026-01-14,12:55:10.000,14,11123856,-795,0,1768395309,15073.773806830002,107.99471546999848,50690.204872559996 2026-01-14,12:55:11.000,14,11123914,-795,0,1768395310,15073.780543139997,108.29077893000067,50690.239808160004 2026-01-14,12:55:12.000,14,11124088,-795,0,1768395311,15073.659289559997,108.45290892000048,50690.12801424 2026-01-14,12:55:13.000,14,11124045,-795,0,1768395312,15073.612135390002,108.66438282000308,50690.260769520006 2026-01-14,12:55:14.000,14,11124003,-795,0,1768395313,15073.699707419997,108.86880758999905,50690.190898320005 2026-01-14,12:55:15.000,14,11124156,-795,0,1768395314,15073.733388970002,109.12257626999781,50690.0791044 2026-01-14,12:55:16.000,14,11123956,-795,0,1768395315,15073.827697309993,109.1719201800006,50690.04416880001 2026-01-14,12:55:17.000,14,11123978,-795,0,1768395316,15074.070204469994,109.21421496000403,50690.093078640006 2026-01-14,12:55:18.000,14,11124005,-795,0,1768395317,15074.144303879999,109.27765712999826,50690.072117280004 2026-01-14,12:55:19.000,14,11124160,-795,0,1768395318,15074.35986579999,109.09437975000037,50690.01622032001 2026-01-14,12:55:20.000,14,11124124,-795,0,1768395319,15074.56195509999,109.03093757999886,50689.904426400004 2026-01-14,12:55:21.000,14,11123971,-795,0,1768395320,15074.737099159996,108.93224976000056,50689.939362 2026-01-14,12:55:22.000,14,11124038,-795,0,1768395321,15074.932452150002,108.76307064000139,50689.78564536 2026-01-14,12:55:23.000,14,11123822,-795,0,1768395322,15075.087387279993,108.69257934000052,50689.84852944001 2026-01-14,12:55:24.000,14,11124019,-795,0,1768395323,15075.168222999993,108.48815457000455,50689.82058096 2026-01-14,12:55:25.000,14,11124093,-795,0,1768395324,15075.222113479998,108.40356500999769,50689.84154232 2026-01-14,12:55:26.000,14,11124115,-795,0,1768395325,15075.174959309988,108.22733675999916,50689.78564536 2026-01-14,12:55:27.000,14,11124027,-795,0,1768395326,15075.208640859993,108.17799285000365,50689.77865824001 2026-01-14,12:55:28.000,14,11123902,-795,0,1768395327,15075.181695619998,108.2202876299998,50689.925387760006 2026-01-14,12:55:29.000,14,11124058,-795,0,1768395328,15075.161486689998,108.07225589999871,50689.89045216 2026-01-14,12:55:30.000,14,11124062,-795,0,1768395329,15075.087387279993,108.14274719999958,50689.98827184 2026-01-14,12:55:31.000,14,11123905,-795,0,1768395330,15075.094123589988,108.26258241000323,50689.91840064001 2026-01-14,12:55:32.000,14,11123875,-795,0,1768395331,15075.040233109998,108.29782806000003,50689.86250368 2026-01-14,12:55:33.000,14,11123886,-795,0,1768395332,15075.127805139993,108.30487718999939,50689.96032336 2026-01-14,12:55:34.000,14,11124128,-795,0,1768395333,15075.141277759998,108.25553328000387,50689.96032336 2026-01-14,12:55:35.000,14,11124201,-795,0,1768395334,15075.249058719994,108.34717197000282,50689.925387760006 2026-01-14,12:55:36.000,14,11123828,-795,0,1768395335,15075.188431929993,108.40356500999769,50689.86250368 2026-01-14,12:55:37.000,14,11124027,-795,0,1768395336,15075.323158129999,108.52340022000135,50689.925387760006 2026-01-14,12:55:38.000,14,11123989,-795,0,1768395337,15075.46462064,108.37536849000026,50689.78564536 2026-01-14,12:55:39.000,14,11123909,-795,0,1768395338,15075.572401599995,108.36127023000154,50689.72974840001 2026-01-14,12:55:40.000,14,11123924,-715,0,1768395339,15075.61955576999,108.41061414000433,50689.81359384 2026-01-14,12:55:41.000,14,11123974,-795,0,1768395340,15075.72060041999,108.34717197000282,50689.74372264 2026-01-14,12:55:42.000,14,11123949,-795,0,1768395341,15075.889008170001,108.38241761999961,50689.74372264 2026-01-14,12:55:43.000,14,11124130,-795,0,1768395342,15075.889008170001,108.31192631999875,50689.77167112 2026-01-14,12:55:44.000,14,11124076,-795,0,1768395343,15076.064152229992,108.35422110000218,50689.67385144 2026-01-14,12:55:45.000,14,11124103,-795,0,1768395344,15076.016998059997,108.3683193600009,50689.82756808001 2026-01-14,12:55:46.000,14,11124055,-795,0,1768395345,15076.111306400002,108.43881066000176,50689.77167112 2026-01-14,12:55:47.000,14,11123890,-795,0,1768395346,15076.131515330002,108.45995804999984,50689.701799919996 2026-01-14,12:55:48.000,14,11123891,-795,0,1768395347,15076.124779019992,108.5797932600035,50689.89045216 2026-01-14,12:55:49.000,14,11124012,-795,0,1768395348,15076.084361159992,108.70667759999924,50689.81359384 2026-01-14,12:55:50.000,14,11123858,-795,0,1768395349,15076.070888540002,108.78421802999947,50689.93237488 2026-01-14,12:55:51.000,14,11123869,-795,0,1768395350,15075.976580199997,108.84766020000097,50689.81359384 2026-01-14,12:55:52.000,14,11123992,-795,0,1768395351,15076.050679610002,109.2847062600049,50689.77865824001 2026-01-14,12:55:53.000,14,11124054,-795,0,1768395352,15076.124779019992,109.20716583000467,50689.8345552 2026-01-14,12:55:54.000,14,11124214,-795,0,1768395353,15076.023734369992,109.34109929999977,50689.86250368 2026-01-14,12:55:55.000,14,11123964,-795,0,1768395354,15076.057415919997,109.52437667999766,50689.71577416 2026-01-14,12:55:56.000,14,11123959,-795,0,1768395355,15076.232559980002,109.42568885999935,50689.89743928001 2026-01-14,12:55:57.000,14,11123913,-795,0,1768395356,15076.522221309999,109.43273798999871,50689.925387760006 2026-01-14,12:55:58.000,14,11123820,-795,0,1768395357,15076.582848099999,109.26355886999954,50689.89045216 2026-01-14,12:55:59.000,14,11124113,-795,0,1768395358,15076.74451954,109.22831322000275,50689.904426400004 2026-01-14,12:56:00.000,14,11124131,-795,0,1768395359,15076.72431061,109.00274106000143,50689.79263248 2026-01-14,12:56:01.000,14,11124048,-795,0,1768395360,15077.088071350001,108.91815150000184,50689.764684 2026-01-14,12:56:02.000,14,11123920,-795,0,1768395361,15077.175643379996,108.6784810800018,50689.67385144 2026-01-14,12:56:03.000,14,11124082,-795,0,1768395362,15077.276688029997,108.50225283000327,50689.806606720005 2026-01-14,12:56:04.000,14,11123817,-795,0,1768395363,15077.485513639993,108.06520676999935,50689.61795448 2026-01-14,12:56:05.000,14,11124083,-795,0,1768395364,15077.485513639993,107.83963460999803,50689.66686432 2026-01-14,12:56:06.000,14,11123790,-795,0,1768395365,15077.451832090002,107.81848721999995,50689.757696880006 2026-01-14,12:56:07.000,14,11123811,-795,0,1768395366,15077.498986259998,107.55062028000248,50689.79263248 2026-01-14,12:56:08.000,14,11124080,-795,0,1768395367,15077.492249949988,107.31094986000244,50689.81359384 2026-01-14,12:56:09.000,14,11123995,-795,0,1768395368,15077.465304709993,107.25455682000029,50689.86250368 2026-01-14,12:56:10.000,14,11123859,-795,0,1768395369,15077.532667809988,107.11357421999855,50689.806606720005 2026-01-14,12:56:11.000,14,11123878,-795,0,1768395370,15077.512458879988,106.9725916200041,50689.904426400004 2026-01-14,12:56:12.000,14,11123982,-795,0,1768395371,15077.472041020003,106.96554249000474,50689.79961960001 2026-01-14,12:56:13.000,14,11124076,-795,0,1768395372,15077.505722569993,106.89505119000387,50689.98128472 2026-01-14,12:56:14.000,14,11124045,-795,0,1768395373,15077.485513639993,106.88095292999787,50689.93237488 2026-01-14,12:56:15.000,14,11124090,-795,0,1768395374,15077.377732679997,106.85275641000044,50689.96032336 2026-01-14,12:56:16.000,14,11124080,-795,0,1768395375,15077.276688029997,106.97964075000345,50690.13500136001 2026-01-14,12:56:17.000,14,11124125,-795,0,1768395376,15077.290160650002,107.02193552999961,50690.03019456 2026-01-14,12:56:18.000,14,11123978,-715,0,1768395377,15077.337314819997,107.16291813000134,50689.974297600005 2026-01-14,12:56:19.000,14,11124007,-795,0,1768395378,15077.296896959997,107.00078814000153,50690.10006576 2026-01-14,12:56:20.000,14,11123997,-795,0,1768395379,15077.303633269992,107.15586900000199,50690.06513016001 2026-01-14,12:56:21.000,14,11124142,-795,0,1768395380,15077.269951720002,107.32504812000116,50690.05814304 2026-01-14,12:56:22.000,14,11123979,-795,0,1768395381,15077.236270169997,107.33209725000052,50690.072117280004 2026-01-14,12:56:23.000,14,11124091,-795,0,1768395382,15077.195852309997,107.48717811000097,50690.093078640006 2026-01-14,12:56:24.000,14,11124201,-795,0,1768395383,15077.182379689992,107.50127636999969,50689.96731048001 2026-01-14,12:56:25.000,14,11124030,-635,0,1768395384,15077.303633269992,107.47307985000225,50689.974297600005 2026-01-14,12:56:26.000,14,11123819,-795,0,1768395385,15077.296896959997,107.54357115000312,50690.12102712 2026-01-14,12:56:27.000,14,11123862,-795,0,1768395386,15077.290160650002,107.55062028000248,50690.08609152001 2026-01-14,12:56:28.000,14,11124160,-795,0,1768395387,15077.370996370002,107.726848530001,50689.96731048001 2026-01-14,12:56:29.000,14,11124030,-795,0,1768395388,15077.445095779993,107.69865201000357,50690.093078640006 2026-01-14,12:56:30.000,14,11123933,-795,0,1768395389,15077.357523749997,107.78324157000316,50690.13500136001 2026-01-14,12:56:31.000,14,11124093,-715,0,1768395390,15077.445095779993,107.80438896000123,50690.04416880001 2026-01-14,12:56:32.000,14,11124043,-795,0,1768395391,15077.384468989992,107.79733983000187,50690.18391120001 2026-01-14,12:56:33.000,14,11123874,-795,0,1768395392,15077.505722569993,107.67750461999822,50690.072117280004 2026-01-14,12:56:34.000,14,11123976,-795,0,1768395393,15077.539404119998,107.80438896000123,50690.21185968001 2026-01-14,12:56:35.000,14,11124002,-795,0,1768395394,15077.498986259998,107.5153746299984,50690.19788544 2026-01-14,12:56:36.000,14,11123893,-795,0,1768395395,15077.519195189998,107.40258855000138,50690.10006576 2026-01-14,12:56:37.000,14,11124058,-795,0,1768395396,15077.579821979998,107.4166868100001,50690.11404000001 2026-01-14,12:56:38.000,14,11124156,-795,0,1768395397,15077.714548179989,107.5153746299984,50690.0791044 2026-01-14,12:56:39.000,14,11123920,-795,0,1768395398,15077.83580175999,107.12062334999791,50690.16993696 2026-01-14,12:56:40.000,14,11124227,-795,0,1768395399,15077.721284489999,106.96554249000474,50690.093078640006 2026-01-14,12:56:41.000,14,11124001,-795,0,1768395400,15077.869483309994,106.87390379999852,50690.1489756 2026-01-14,12:56:42.000,14,11123986,-795,0,1768395401,15077.87621961999,106.81751076000364,50690.093078640006 2026-01-14,12:56:43.000,14,11124088,-795,0,1768395402,15077.741493419999,106.62718424999912,50690.15596272 2026-01-14,12:56:44.000,14,11124106,-795,0,1768395403,15077.81559282999,106.50029991000338,50690.13500136001 2026-01-14,12:56:45.000,14,11124036,-795,0,1768395404,15077.701075559999,106.57079121000424,50690.11404000001 2026-01-14,12:56:46.000,14,11124093,-795,0,1768395405,15077.694339249989,106.4650542599993,50689.88346504 2026-01-14,12:56:47.000,14,11123972,-795,0,1768395406,15077.539404119998,106.71882293999806,50690.190898320005 2026-01-14,12:56:48.000,14,11123877,-795,0,1768395407,15077.478777329998,106.7117738099987,50690.25378240001 2026-01-14,12:56:49.000,14,11123934,-795,0,1768395408,15077.317105889997,106.93029684000066,50690.141988480005 2026-01-14,12:56:50.000,14,11123777,-795,0,1768395409,15077.283424339992,107.01488640000025,50690.08609152001 2026-01-14,12:56:51.000,14,11123879,-795,0,1768395410,15077.283424339992,107.19111464999878,50690.2188468 2026-01-14,12:56:52.000,14,11124063,-795,0,1768395411,15077.283424339992,107.28980247000436,50690.28173088001 2026-01-14,12:56:53.000,14,11123782,-795,0,1768395412,15077.337314819997,107.65635723000014,50690.22583392 2026-01-14,12:56:54.000,14,11124056,-795,0,1768395413,15077.222797549992,107.95242069000233,50690.50531872 2026-01-14,12:56:55.000,14,11123690,-795,0,1768395414,15077.310369580002,107.95946982000169,50690.3236536 2026-01-14,12:56:56.000,14,11124067,-795,0,1768395415,15077.344051129992,108.2202876299998,50690.239808160004 2026-01-14,12:56:57.000,14,11124085,-795,0,1768395416,15077.472041020003,108.23438588999852,50690.11404000001 2026-01-14,12:56:58.000,14,11124021,-795,0,1768395417,15077.573085669988,108.22733675999916,50690.04416880001 2026-01-14,12:56:59.000,14,11123810,-795,0,1768395418,15077.647185079994,108.39651587999833,50690.06513016001 2026-01-14,12:57:00.000,14,11124112,-795,0,1768395419,15077.680866629998,108.29077893000067,50689.94634912001 2026-01-14,12:57:01.000,14,11123878,-795,0,1768395420,15077.707811869994,108.35422110000218,50690.24679528 2026-01-14,12:57:02.000,14,11124044,-795,0,1768395421,15077.802120209999,108.32602458000474,50690.25378240001 2026-01-14,12:57:03.000,14,11123986,-795,0,1768395422,15077.909901169995,108.185041980003,50690.19788544 2026-01-14,12:57:04.000,14,11123822,-795,0,1768395423,15077.822329139999,108.22733675999916,50690.08609152001 2026-01-14,12:57:05.000,14,11123935,-795,0,1768395424,15077.91663747999,108.29782806000003,50690.10006576 2026-01-14,12:57:06.000,14,11123919,-795,0,1768395425,15077.93684640999,108.21323850000044,50690.12801424 2026-01-14,12:57:07.000,14,11124007,-795,0,1768395426,15077.788647589994,108.28372980000131,50690.19788544 2026-01-14,12:57:08.000,14,11124122,-795,0,1768395427,15077.77517496999,108.44585979000112,50690.18391120001 2026-01-14,12:57:09.000,14,11124215,-795,0,1768395428,15077.761702349999,108.48815457000455,50690.25378240001 2026-01-14,12:57:10.000,14,11123730,-795,0,1768395429,15077.694339249989,108.43881066000176,50690.22583392 2026-01-14,12:57:11.000,14,11124148,-795,0,1768395430,15077.640448769998,108.69962846999988,50690.309679360005 2026-01-14,12:57:12.000,14,11123967,-795,0,1768395431,15077.674130319989,108.73487412000395,50690.3935248 2026-01-14,12:57:13.000,14,11123946,-795,0,1768395432,15077.808856519994,108.76307064000139,50690.36557632 2026-01-14,12:57:14.000,14,11124137,-795,0,1768395433,15077.83580175999,108.80536542000482,50690.41448616 2026-01-14,12:57:15.000,14,11123935,-795,0,1768395434,15078.02441844,108.86175845999969,50690.3236536 2026-01-14,12:57:16.000,14,11124017,-795,0,1768395435,15078.051363679995,108.8265128100029,50690.26775664 2026-01-14,12:57:17.000,14,11123867,-795,0,1768395436,15078.213035119996,108.80536542000482,50690.28173088001 2026-01-14,12:57:18.000,14,11124020,-795,0,1768395437,15078.428597040001,108.52340022000135,50690.31666648 2026-01-14,12:57:19.000,14,11124036,-795,0,1768395438,15078.738467299998,108.34717197000282,50690.23282104001 2026-01-14,12:57:20.000,14,11124299,-795,0,1768395439,15079.10222804,108.10045242000342,50690.190898320005 2026-01-14,12:57:21.000,14,11123931,-795,0,1768395440,15079.331262579995,107.88897852000082,50690.10705288 2026-01-14,12:57:22.000,14,11123967,-795,0,1768395441,15079.519879259991,107.40963768000074,50690.19788544 2026-01-14,12:57:23.000,14,11123960,-795,0,1768395442,15079.506406640001,107.21226204000413,50690.16993696 2026-01-14,12:57:24.000,14,11123930,-795,0,1768395443,15079.748913800002,106.7258720700047,50689.95333624 2026-01-14,12:57:25.000,14,11124098,-795,0,1768395444,15079.816276899997,106.48620165000466,50690.01622032001 2026-01-14,12:57:26.000,14,11123766,-795,0,1768395445,15079.876903689998,106.37341557000036,50689.88346504 2026-01-14,12:57:27.000,14,11124054,-795,0,1768395446,15079.870167380002,106.27472775000206,50689.974297600005 2026-01-14,12:57:28.000,14,11123934,-795,0,1768395447,15079.775859039997,106.04210646000138,50689.925387760006 2026-01-14,12:57:29.000,14,11123944,-795,0,1768395448,15079.668078080002,105.97866428999987,50689.855516560005 2026-01-14,12:57:30.000,14,11123761,-795,0,1768395449,15079.553560809996,106.07030297999881,50689.99525896001 2026-01-14,12:57:31.000,14,11124043,-795,0,1768395450,15079.27737209999,105.99981167999795,50689.98827184 2026-01-14,12:57:32.000,14,11124023,-795,0,1768395451,15079.21674530999,106.27472775000206,50689.925387760006 2026-01-14,12:57:33.000,14,11123849,-795,0,1768395452,15079.007919699994,106.35226818000228,50690.141988480005 2026-01-14,12:57:34.000,14,11124144,-795,0,1768395453,15079.01465600999,106.62013511999976,50690.16294984001 2026-01-14,12:57:35.000,14,11124133,-795,0,1768395454,15078.826039329993,106.8598055399998,50690.093078640006 2026-01-14,12:57:36.000,14,11124191,-795,0,1768395455,15078.785621469993,107.19816377999814,50690.17692408 2026-01-14,12:57:37.000,14,11123931,-755,0,1768395456,15078.563323239992,107.21226204000413,50690.04416880001 2026-01-14,12:57:38.000,14,11123735,-795,0,1768395457,15078.495960139997,107.47307985000225,50690.00224608 2026-01-14,12:57:39.000,14,11124053,-795,0,1768395458,15078.745203609993,107.61406245000398,50690.12102712 2026-01-14,12:57:40.000,14,11123920,-795,0,1768395459,15078.805830399993,107.67045548999886,50690.0092332 2026-01-14,12:57:41.000,14,11124109,-795,0,1768395460,15078.913611359989,107.93127330000425,50690.22583392 2026-01-14,12:57:42.000,14,11123837,-795,0,1768395461,15078.819303019998,107.93832243000361,50690.093078640006 2026-01-14,12:57:43.000,14,11124141,-795,0,1768395462,15078.980974459999,107.88897852000082,50690.12801424 2026-01-14,12:57:44.000,14,11123882,-795,0,1768395463,15079.068546489994,107.84668374000466,50690.0092332 2026-01-14,12:57:45.000,14,11123810,-795,0,1768395464,15079.11570065999,107.83258547999867,50690.190898320005 2026-01-14,12:57:46.000,14,11123984,-795,0,1768395465,15079.13590958999,107.81848721999995,50690.16294984001 2026-01-14,12:57:47.000,14,11123978,-755,0,1768395466,15078.987710769994,107.63520984000206,50690.16993696 2026-01-14,12:57:48.000,14,11124129,-795,0,1768395467,15079.028128629994,107.47307985000225,50690.10705288 2026-01-14,12:57:49.000,14,11124057,-795,0,1768395468,15078.920347669999,107.60701332000463,50690.16294984001 2026-01-14,12:57:50.000,14,11123815,-795,0,1768395469,15078.758676229998,107.45193246000417,50690.288718 2026-01-14,12:57:51.000,14,11124112,-795,0,1768395470,15078.758676229998,107.39553942000202,50690.50531872 2026-01-14,12:57:52.000,14,11123905,-795,0,1768395471,15078.597004789997,107.53652202000376,50690.33762784 2026-01-14,12:57:53.000,14,11124162,-795,0,1768395472,15078.388179180001,107.45898159000353,50690.51929296001 2026-01-14,12:57:54.000,14,11123849,-795,0,1768395473,15078.192826189996,107.48012898000161,50690.44243464 2026-01-14,12:57:55.000,14,11123890,-795,0,1768395474,15078.14567202,107.43078506999882,50690.56820280001 2026-01-14,12:57:56.000,14,11123912,-795,0,1768395475,15077.98400058,107.48717811000097,50690.2188468 2026-01-14,12:57:57.000,14,11123961,-795,0,1768395476,15077.950319029995,107.40963768000074,50690.463396 2026-01-14,12:57:58.000,14,11124006,-795,0,1768395477,15078.111990469995,107.33209725000052,50690.33762784 2026-01-14,12:57:59.000,14,11124038,-795,0,1768395478,15078.111990469995,107.42373593999946,50690.49833160001 2026-01-14,12:58:00.000,14,11124094,-795,0,1768395479,15078.300607149991,107.39553942000202,50690.44243464 2026-01-14,12:58:01.000,14,11123758,-795,0,1768395480,15078.644158959993,107.26865507999901,50690.190898320005 2026-01-14,12:58:02.000,14,11123890,-795,0,1768395481,15078.805830399993,107.25455682000029,50690.38653768 2026-01-14,12:58:03.000,14,11124030,-795,0,1768395482,15079.11570065999,107.02898465999897,50690.1489756 2026-01-14,12:58:04.000,14,11123823,-795,0,1768395483,15079.1426459,106.73292120000406,50690.12801424 2026-01-14,12:58:05.000,14,11123830,-795,0,1768395484,15079.38515306,106.70472467999934,50690.037181679996 2026-01-14,12:58:06.000,14,11123979,-795,0,1768395485,15079.587242360001,106.4016120899978,50690.19788544 2026-01-14,12:58:07.000,14,11124011,-755,0,1768395486,15079.775859039997,106.22538383999927,50690.0092332 2026-01-14,12:58:08.000,14,11124140,-795,0,1768395487,15079.897112619998,106.09145037000417,50690.0791044 2026-01-14,12:58:09.000,14,11123692,-795,0,1768395488,15080.004893579993,105.83063255999878,50690.023207440005 2026-01-14,12:58:10.000,14,11123947,-795,0,1768395489,15079.951003099988,105.83768168999813,50690.10006576 2026-01-14,12:58:11.000,14,11123999,-795,0,1768395490,15079.903848929993,105.75309212999855,50690.13500136001 2026-01-14,12:58:12.000,14,11123813,-795,0,1768395491,15079.614187599997,105.70374822000304,50690.18391120001 2026-01-14,12:58:13.000,14,11124034,-795,0,1768395492,15079.506406640001,105.78833778000262,50690.190898320005 2026-01-14,12:58:14.000,14,11124110,-795,0,1768395493,15079.31778995999,105.80243604000134,50690.25378240001 2026-01-14,12:58:15.000,14,11123939,-795,0,1768395494,15079.169591139995,105.95046777000243,50690.30269224001 2026-01-14,12:58:16.000,14,11123989,-795,0,1768395495,15079.13590958999,106.11259776000225,50690.25378240001 2026-01-14,12:58:17.000,14,11123892,-795,0,1768395496,15078.819303019998,106.3311207900042,50690.141988480005 2026-01-14,12:58:18.000,14,11124052,-795,0,1768395497,15078.610477410002,106.45800512999995,50690.309679360005 2026-01-14,12:58:19.000,14,11123888,-795,0,1768395498,15078.462278589992,106.75406859000213,50690.40051192001 2026-01-14,12:58:20.000,14,11124012,-795,0,1768395499,15078.394915489996,106.91619858000195,50690.30269224001 2026-01-14,12:58:21.000,14,11123998,-795,0,1768395500,15078.314079769996,107.15586900000199,50690.45640888 2026-01-14,12:58:22.000,14,11123930,-795,0,1768395501,15078.287134530001,107.4166868100001,50690.26775664 2026-01-14,12:58:23.000,14,11123797,-795,0,1768395502,15078.394915489996,107.43078506999882,50690.239808160004 2026-01-14,12:58:24.000,14,11124116,-795,0,1768395503,15078.448805970002,107.50832549999905,50690.26775664 2026-01-14,12:58:25.000,14,11123993,-795,0,1768395504,15078.475751209997,107.73389766000037,50690.13500136001 2026-01-14,12:58:26.000,14,11123818,-795,0,1768395505,15078.522905379992,107.7620941799978,50690.29570512 2026-01-14,12:58:27.000,14,11123802,-795,0,1768395506,15078.549850620002,107.69865201000357,50690.12801424 2026-01-14,12:58:28.000,14,11123907,-795,0,1768395507,15078.684576819993,107.6634063599995,50690.29570512 2026-01-14,12:58:29.000,14,11123775,-795,0,1768395508,15078.597004789997,107.57176767000055,50690.16993696 2026-01-14,12:58:30.000,14,11124111,-755,0,1768395509,15078.738467299998,107.74094678999973,50690.28173088001 2026-01-14,12:58:31.000,14,11124222,-795,0,1768395510,15078.724994679993,107.52242375999776,50690.33064072001 2026-01-14,12:58:32.000,14,11123792,-795,0,1768395511,15078.617213719997,107.57176767000055,50690.309679360005 2026-01-14,12:58:33.000,14,11124013,-795,0,1768395512,15078.617213719997,107.48012898000161,50690.358589200005 2026-01-14,12:58:34.000,14,11124069,-795,0,1768395513,15078.475751209997,107.38849029000266,50690.30269224001 2026-01-14,12:58:35.000,14,11123992,-795,0,1768395514,15078.482487519992,107.50127636999969,50690.35160208001 2026-01-14,12:58:36.000,14,11124113,-795,0,1768395515,15078.482487519992,107.53652202000376,50690.29570512 2026-01-14,12:58:37.000,14,11123779,-795,0,1768395516,15078.213035119996,107.62111158000334,50690.35160208001 2026-01-14,12:58:38.000,14,11124316,-795,0,1768395517,15078.280398219991,107.60701332000463,50690.41448616 2026-01-14,12:58:39.000,14,11123857,-795,0,1768395518,15078.20629881,107.49422724000033,50690.24679528 2026-01-14,12:58:40.000,14,11124082,-795,0,1768395519,15078.253452979996,107.59291505999863,50690.49134448 2026-01-14,12:58:41.000,14,11123910,-795,0,1768395520,15078.14567202,107.43783419999818,50690.41448616 2026-01-14,12:58:42.000,14,11123910,-795,0,1768395521,15078.233244049996,107.5647185400012,50690.31666648 2026-01-14,12:58:43.000,14,11123899,-795,0,1768395522,15078.401651799992,107.52242375999776,50690.45640888 2026-01-14,12:58:44.000,14,11124108,-795,0,1768395523,15078.367970250001,107.5647185400012,50690.260769520006 2026-01-14,12:58:45.000,14,11124048,-795,0,1768395524,15078.442069659992,107.48717811000097,50690.06513016001 2026-01-14,12:58:46.000,14,11123901,-795,0,1768395525,15078.623950029993,107.49422724000033,50690.190898320005 2026-01-14,12:58:47.000,14,11123769,-795,0,1768395526,15078.718258369998,107.49422724000033,50689.96731048001 2026-01-14,12:58:48.000,14,11123874,-795,0,1768395527,15078.832775639989,107.52242375999776,50689.95333624 2026-01-14,12:58:49.000,14,11124164,-795,0,1768395528,15079.088755419994,107.4166868100001,50690.04416880001 2026-01-14,12:58:50.000,14,11124081,-795,0,1768395529,15079.007919699994,107.50832549999905,50689.91141352 2026-01-14,12:58:51.000,14,11123671,-795,0,1768395530,15079.11570065999,107.3179989900018,50690.06513016001 2026-01-14,12:58:52.000,14,11123694,-795,0,1768395531,15079.432307229996,107.43783419999818,50689.89045216 2026-01-14,12:58:53.000,14,11123996,-795,0,1768395532,15079.37841674999,107.33209725000052,50689.79263248 2026-01-14,12:58:54.000,14,11123756,-795,0,1768395533,15079.351471509995,107.39553942000202,50689.99525896001 2026-01-14,12:58:55.000,14,11123736,-795,0,1768395534,15079.29758102999,107.57881679999991,50690.11404000001 2026-01-14,12:58:56.000,14,11124033,-795,0,1768395535,15079.31778995999,107.6634063599995,50690.12102712 2026-01-14,12:58:57.000,14,11123794,-795,0,1768395536,15079.088755419994,107.76914331000444,50690.10705288 2026-01-14,12:58:58.000,14,11124075,-795,0,1768395537,15079.1426459,107.74094678999973,50690.19788544 2026-01-14,12:58:59.000,14,11124148,-635,0,1768395538,15078.99444707999,107.5647185400012,50690.05814304 2026-01-14,12:59:00.000,14,11124066,-795,0,1768395539,15078.900138739999,107.81143809000059,50690.16294984001 2026-01-14,12:59:01.000,14,11123724,-795,0,1768395540,15078.886666119994,107.7620941799978,50690.22583392 2026-01-14,12:59:02.000,14,11123850,-795,0,1768395541,15078.664367889993,107.91717503999826,50690.1489756 2026-01-14,12:59:03.000,14,11123951,-795,0,1768395542,15078.623950029993,107.89602765000018,50690.04416880001 2026-01-14,12:59:04.000,14,11124047,-795,0,1768395543,15078.522905379992,107.95242069000233,50690.204872559996 2026-01-14,12:59:05.000,14,11124222,-795,0,1768395544,15078.469014900002,108.02996112000255,50690.358589200005 2026-01-14,12:59:06.000,14,11123847,-795,0,1768395545,15078.469014900002,108.10045242000342,50690.21185968001 2026-01-14,12:59:07.000,14,11123991,-795,0,1768395546,15078.388179180001,108.1568454599983,50690.31666648 2026-01-14,12:59:08.000,14,11124147,-795,0,1768395547,15078.394915489996,107.98061720999976,50690.31666648 2026-01-14,12:59:09.000,14,11123904,-795,0,1768395548,15078.273661909996,108.09340329000406,50690.38653768 2026-01-14,12:59:10.000,14,11123975,-795,0,1768395549,15078.14567202,108.10045242000342,50690.50531872 2026-01-14,12:59:11.000,14,11124139,-795,0,1768395550,15078.307343460001,107.92422417000489,50690.309679360005 2026-01-14,12:59:12.000,14,11124123,-795,0,1768395551,15078.260189289991,107.75504504999844,50690.463396 2026-01-14,12:59:13.000,14,11123847,-795,0,1768395552,15078.2669256,107.84668374000466,50690.3935248 2026-01-14,12:59:14.000,14,11123960,-795,0,1768395553,15078.172617259996,107.76914331000444,50690.29570512 2026-01-14,12:59:15.000,14,11124001,-795,0,1768395554,15078.287134530001,107.73389766000037,50690.42147328001 2026-01-14,12:59:16.000,14,11124134,-795,0,1768395555,15078.320816079991,107.59291505999863,50690.24679528 2026-01-14,12:59:17.000,14,11124054,-795,0,1768395556,15078.361233939992,107.65635723000014,50690.38653768 2026-01-14,12:59:18.000,14,11124006,-795,0,1768395557,15078.341025009991,107.42373593999946,50690.41448616 2026-01-14,12:59:19.000,14,11123962,-795,0,1768395558,15078.2669256,107.47307985000225,50690.33762784 2026-01-14,12:59:20.000,14,11123910,-795,0,1768395559,15078.367970250001,107.44488333000481,50690.31666648 2026-01-14,12:59:21.000,14,11124080,-795,0,1768395560,15078.435333349997,107.45193246000417,50690.30269224001 2026-01-14,12:59:22.000,14,11124169,-795,0,1768395561,15078.327552390001,107.15586900000199,50690.428460400006 2026-01-14,12:59:23.000,14,11124042,-795,0,1768395562,15078.482487519992,107.27570420999837,50690.40051192001 2026-01-14,12:59:24.000,14,11124066,-795,0,1768395563,15078.273661909996,107.33914637999987,50690.190898320005 2026-01-14,12:59:25.000,14,11123835,-795,0,1768395564,15078.18608988,107.2193111700035,50690.27474376 2026-01-14,12:59:26.000,14,11123968,-795,0,1768395565,15078.293870839996,107.3179989900018,50690.04416880001 2026-01-14,12:59:27.000,14,11123952,-795,0,1768395566,15078.22650774,107.29685160000372,50690.06513016001 2026-01-14,12:59:28.000,14,11124009,-675,0,1768395567,15078.10525416,107.60701332000463,50690.141988480005 2026-01-14,12:59:29.000,14,11123807,-795,0,1768395568,15078.010945819995,107.5294728900044,50690.037181679996 2026-01-14,12:59:30.000,14,11123895,-795,0,1768395569,15078.05809998999,107.59291505999863,50690.21185968001 2026-01-14,12:59:31.000,14,11123651,-795,0,1768395570,15078.02441844,107.6634063599995,50690.204872559996 2026-01-14,12:59:32.000,14,11123869,-795,0,1768395571,15078.051363679995,107.78324157000316,50690.26775664 2026-01-14,12:59:33.000,14,11124027,-795,0,1768395572,15078.031154749995,107.85373287000402,50690.190898320005 2026-01-14,12:59:34.000,14,11123805,-795,0,1768395573,15077.94358272,107.86783113000274,50690.27474376 2026-01-14,12:59:35.000,14,11124025,-795,0,1768395574,15077.822329139999,107.86078200000338,50690.28173088001 2026-01-14,12:59:36.000,14,11123989,-795,0,1768395575,15077.768438659994,107.92422417000489,50690.29570512 2026-01-14,12:59:37.000,14,11124016,-795,0,1768395576,15077.620239839998,107.95242069000233,50690.204872559996 2026-01-14,12:59:38.000,14,11124059,-795,0,1768395577,15077.761702349999,108.00881373000448,50690.34461496 2026-01-14,12:59:39.000,14,11123957,-795,0,1768395578,15077.593294599988,107.7761924400038,50690.33064072001 2026-01-14,12:59:40.000,14,11124106,-795,0,1768395579,15077.552876739988,107.79029070000252,50690.190898320005 2026-01-14,12:59:41.000,14,11123997,-795,0,1768395580,15077.613503529989,107.74094678999973,50690.28173088001 2026-01-14,12:59:42.000,14,11123993,-795,0,1768395581,15077.640448769998,107.57176767000055,50690.26775664 2026-01-14,12:59:43.000,14,11123773,-795,0,1768395582,15077.465304709993,107.53652202000376,50690.31666648 2026-01-14,12:59:44.000,14,11124043,-795,0,1768395583,15077.384468989992,107.31094986000244,50690.13500136001 2026-01-14,12:59:45.000,14,11123894,-795,0,1768395584,15077.330578510002,107.3814411600033,50690.34461496 2026-01-14,12:59:46.000,14,11124109,-795,0,1768395585,15077.276688029997,107.36029376999795,50690.3236536 2026-01-14,12:59:47.000,14,11124060,-795,0,1768395586,15077.209324930001,107.39553942000202,50690.260769520006 2026-01-14,12:59:48.000,14,11123901,-795,0,1768395587,15077.189116000001,107.19816377999814,50690.23282104001 2026-01-14,12:59:49.000,14,11123847,-795,0,1768395588,15077.02744456,107.25455682000029,50690.24679528 2026-01-14,12:59:50.000,14,11123948,-795,0,1768395589,15076.93987252999,107.39553942000202,50690.48435736 2026-01-14,12:59:51.000,14,11123806,-795,0,1768395590,15076.87924573999,107.53652202000376,50690.372563439996 2026-01-14,12:59:52.000,14,11123922,-795,0,1768395591,15076.90619098,107.57176767000055,50690.30269224001 2026-01-14,12:59:53.000,14,11123885,-795,0,1768395592,15076.96008145999,107.50832549999905,50690.36557632 2026-01-14,12:59:54.000,14,11124150,-795,0,1768395593,15076.93987252999,107.75504504999844,50690.3236536 2026-01-14,12:59:55.000,14,11124057,-795,0,1768395594,15076.933136219996,107.74799591999908,50690.30269224001 2026-01-14,12:59:56.000,14,11123992,-795,0,1768395595,15076.933136219996,107.90307677999954,50690.28173088001 2026-01-14,12:59:57.000,14,11123811,-795,0,1768395596,15077.02744456,107.88192939000146,50690.3935248 2026-01-14,12:59:58.000,14,11123894,-795,0,1768395597,15077.013971939996,107.93127330000425,50690.35160208001 2026-01-14,12:59:59.000,14,11124007,-795,0,1768395598,15077.115016589996,108.07930502999807,50690.16294984001 2026-01-14,13:00:00.000,14,11124129,-795,0,1768395599,15077.229533860002,108.13569807000022,50690.15596272 2026-01-14,13:00:01.000,14,11123785,-795,0,1768395600,15077.263215409992,107.98766633999912,50690.093078640006 2026-01-14,13:00:02.000,14,11123791,-795,0,1768395601,15077.283424339992,107.93127330000425,50690.01622032001 2026-01-14,13:00:03.000,14,11123945,-795,0,1768395602,15077.317105889997,107.98766633999912,50690.037181679996 2026-01-14,13:00:04.000,14,11124072,-795,0,1768395603,15077.384468989992,107.95946982000169,50689.87647792001 2026-01-14,13:00:05.000,14,11124066,-795,0,1768395604,15077.391205300002,108.03701025000191,50689.736735520004 2026-01-14,13:00:06.000,14,11124183,-795,0,1768395605,15077.310369580002,108.03701025000191,50689.84154232 2026-01-14,13:00:07.000,14,11123770,-795,0,1768395606,15077.303633269992,107.95242069000233,50689.701799919996 2026-01-14,13:00:08.000,14,11124168,-795,0,1768395607,15077.357523749997,107.91717503999826,50689.89045216 2026-01-14,13:00:09.000,14,11123982,-795,0,1768395608,15077.155434449996,108.0229119900032,50689.84852944001 2026-01-14,13:00:10.000,14,11124036,-795,0,1768395609,15077.074598729996,108.1215998100015,50689.81359384 2026-01-14,13:00:11.000,14,11124125,-795,0,1768395610,15076.83882787999,108.13569807000022,50689.869490799996 2026-01-14,13:00:12.000,14,11123828,-795,0,1768395611,15076.88598205,108.31192631999875,50689.77167112 2026-01-14,13:00:13.000,14,11124056,-795,0,1768395612,15076.535693929989,108.48815457000455,50689.70878704001 2026-01-14,13:00:14.000,14,11123920,-795,0,1768395613,15076.441385589998,108.62913716999901,50689.925387760006 2026-01-14,13:00:15.000,14,11123973,-795,0,1768395614,15076.367286179993,108.70667759999924,50689.93237488 2026-01-14,13:00:16.000,14,11123954,-795,0,1768395615,15076.299923079998,108.86880758999905,50689.904426400004 2026-01-14,13:00:17.000,14,11123845,-795,0,1768395616,15076.198878429997,109.22126409000339,50689.72974840001 2026-01-14,13:00:18.000,14,11124078,-795,0,1768395617,15076.138251639997,109.20716583000467,50689.974297600005 2026-01-14,13:00:19.000,14,11123966,-795,0,1768395618,15076.104570089992,109.33405017000041,50689.855516560005 2026-01-14,13:00:20.000,14,11123961,-795,0,1768395619,15076.077624849997,109.34109929999977,50689.70878704001 2026-01-14,13:00:21.000,14,11123988,-795,0,1768395620,15076.131515330002,109.4820819000015,50689.75070976001 2026-01-14,13:00:22.000,14,11123900,-795,0,1768395621,15076.178669499997,109.55962233000173,50689.91141352 2026-01-14,13:00:23.000,14,11124007,-795,0,1768395622,15076.333604629988,109.64421189000132,50689.91141352 2026-01-14,13:00:24.000,14,11123774,-795,0,1768395623,15076.326868319993,109.62306450000324,50689.701799919996 2026-01-14,13:00:25.000,14,11124077,-795,0,1768395624,15076.407704039993,109.73585058000026,50689.63192872001 2026-01-14,13:00:26.000,14,11123793,-795,0,1768395625,15076.502012379999,109.68650667000475,50689.6948128 2026-01-14,13:00:27.000,14,11123877,-795,0,1768395626,15076.609793339994,109.71470319000218,50689.64590296 2026-01-14,13:00:28.000,14,11124188,-795,0,1768395627,15076.670420129994,109.5173275499983,50689.74372264 2026-01-14,13:00:29.000,14,11124000,-715,0,1768395628,15076.64347489,109.58781884999917,50689.79263248 2026-01-14,13:00:30.000,14,11124091,-795,0,1768395629,15076.79841001999,109.51027841999894,50689.687825680005 2026-01-14,13:00:31.000,14,11124227,-795,0,1768395630,15076.79841001999,109.6301136300026,50689.68083856001 2026-01-14,13:00:32.000,14,11123856,-795,0,1768395631,15076.93987252999,109.6301136300026,50689.6249416 2026-01-14,13:00:33.000,14,11124254,-795,0,1768395632,15076.811882639995,109.53847494000365,50689.61096736001 2026-01-14,13:00:34.000,14,11123996,-795,0,1768395633,15076.83882787999,109.53847494000365,50689.44327648001 2026-01-14,13:00:35.000,14,11123904,-795,0,1768395634,15076.77820108999,109.65126102000067,50689.66686432 2026-01-14,13:00:36.000,14,11123968,-795,0,1768395635,15076.88598205,109.7288014500009,50689.47821208 2026-01-14,13:00:37.000,14,11124013,-795,0,1768395636,15076.64347489,109.77109623000433,50689.590006000006 2026-01-14,13:00:38.000,14,11123808,-795,0,1768395637,15076.59632071999,109.85568579000392,50689.534109039996 2026-01-14,13:00:39.000,14,11123872,-795,0,1768395638,15076.528957619994,109.98257012999966,50689.54808328 2026-01-14,13:00:40.000,14,11124018,-795,0,1768395639,15076.475067139989,110.22928967999906,50689.64590296 2026-01-14,13:00:41.000,14,11123956,-795,0,1768395640,15076.66368382,110.17289664000418,50689.58301888001 2026-01-14,13:00:42.000,14,11123684,-795,0,1768395641,15076.549166549994,110.67338487000234,50689.6249416 2026-01-14,13:00:43.000,14,11123741,-795,0,1768395642,15076.495276069989,110.51830401000188,50689.534109039996 2026-01-14,13:00:44.000,14,11123679,-795,0,1768395643,15076.535693929989,110.73682704000385,50689.6249416 2026-01-14,13:00:45.000,14,11124091,-795,0,1768395644,15076.57611178999,110.98354659000324,50689.534109039996 2026-01-14,13:00:46.000,14,11123851,-795,0,1768395645,15076.690629059995,111.01879224000004,50689.66686432 2026-01-14,13:00:47.000,14,11124134,-795,0,1768395646,15076.84556419,110.97649746000388,50689.38737952 2026-01-14,13:00:48.000,14,11124046,-795,0,1768395647,15076.731046919995,111.0892835400009,50689.45725072 2026-01-14,13:00:49.000,14,11123915,-795,0,1768395648,15076.73778322999,111.00469398000132,50689.47821208 2026-01-14,13:00:50.000,14,11123873,-795,0,1768395649,15076.791673709995,111.14567658000306,50689.52712192 2026-01-14,13:00:51.000,14,11123950,-795,0,1768395650,15076.84556419,111.29370831000415,50689.54808328 2026-01-14,13:00:52.000,14,11123983,-795,0,1768395651,15076.88598205,111.01879224000004,50689.58301888001 2026-01-14,13:00:53.000,14,11124032,-795,0,1768395652,15076.83882787999,111.06108702000347,50689.471224960005 2026-01-14,13:00:54.000,14,11123813,-795,0,1768395653,15076.92639991,111.06108702000347,50689.41532800001 2026-01-14,13:00:55.000,14,11123834,-795,0,1768395654,15076.93987252999,110.95535006999853,50689.49917344 2026-01-14,13:00:56.000,14,11124148,-795,0,1768395655,15076.77820108999,110.70863051999913,50689.59699312 2026-01-14,13:00:57.000,14,11123667,-795,0,1768395656,15076.88598205,110.79322007999872,50689.40834088 2026-01-14,13:00:58.000,14,11124069,-795,0,1768395657,15076.731046919995,110.75092530000256,50689.58301888001 2026-01-14,13:00:59.000,14,11123783,-795,0,1768395658,15076.67715643999,110.97649746000388,50689.5550704 2026-01-14,13:01:00.000,14,11123887,-795,0,1768395659,15076.59632071999,110.9271535500011,50689.5550704 2026-01-14,13:01:01.000,14,11123910,-795,0,1768395660,15076.475067139989,110.87076050999895,50689.70878704001 2026-01-14,13:01:02.000,14,11123797,-795,0,1768395661,15076.515484999989,110.92010442000173,50689.67385144 2026-01-14,13:01:03.000,14,11123954,-795,0,1768395662,15076.400967729998,111.16682397000113,50689.70878704001 2026-01-14,13:01:04.000,14,11124024,-795,0,1768395663,15076.407704039993,111.17387310000049,50689.6249416 2026-01-14,13:01:05.000,14,11124011,-795,0,1768395664,15076.347077249993,111.14567658000306,50689.51314768001 2026-01-14,13:01:06.000,14,11123707,-795,0,1768395665,15076.542430239999,111.27961004999815,50689.63192872001 2026-01-14,13:01:07.000,14,11123828,-795,0,1768395666,15076.522221309999,111.42764177999925,50689.520134800005 2026-01-14,13:01:08.000,14,11123826,-795,0,1768395667,15076.589584409994,111.63911568000185,50689.57603176 2026-01-14,13:01:09.000,14,11123790,-795,0,1768395668,15076.85903680999,111.54042786000355,50689.67385144 2026-01-14,13:01:10.000,14,11123955,-795,0,1768395669,15076.872509429995,111.44174003999797,50689.54109616001 2026-01-14,13:01:11.000,14,11123946,-795,0,1768395670,15077.115016589996,111.72370524000144,50689.57603176 2026-01-14,13:01:12.000,14,11124052,-795,0,1768395671,15077.175643379996,111.4487891700046,50689.422315120006 2026-01-14,13:01:13.000,14,11123942,-795,0,1768395672,15077.431623160002,111.43469090999861,50689.58301888001 2026-01-14,13:01:14.000,14,11123706,-795,0,1768395673,15077.370996370002,111.32190483000159,50689.233662880004 2026-01-14,13:01:15.000,14,11123965,-795,0,1768395674,15077.404677919993,111.51223133999883,50689.36641816001 2026-01-14,13:01:16.000,14,11123931,-795,0,1768395675,15077.498986259998,111.22321701000328,50689.54808328 2026-01-14,13:01:17.000,14,11123908,-795,0,1768395676,15077.485513639993,111.0892835400009,50689.43628936 2026-01-14,13:01:18.000,14,11124087,-595,0,1768395677,15077.404677919993,111.20911875000456,50689.28955984 2026-01-14,13:01:19.000,14,11124037,-795,0,1768395678,15077.391205300002,110.8778096399983,50689.31750832 2026-01-14,13:01:20.000,14,11123905,-795,0,1768395679,15077.263215409992,110.99764485000196,50689.401353760004 2026-01-14,13:01:21.000,14,11124022,-795,0,1768395680,15077.141961829991,110.97649746000388,50689.534109039996 2026-01-14,13:01:22.000,14,11124144,-795,0,1768395681,15076.98029038999,111.0258413699994,50689.57603176 2026-01-14,13:01:23.000,14,11123826,-795,0,1768395682,15076.87924573999,111.16682397000113,50689.49218632001 2026-01-14,13:01:24.000,14,11124072,-795,0,1768395683,15076.65694750999,111.19502048999857,50689.49917344 2026-01-14,13:01:25.000,14,11123900,-795,0,1768395684,15076.603057029999,111.29370831000415,50689.590006000006 2026-01-14,13:01:26.000,14,11123908,-795,0,1768395685,15076.535693929989,111.30075744000351,50689.6249416 2026-01-14,13:01:27.000,14,11123890,-795,0,1768395686,15076.481803449999,111.36419960999774,50689.52712192 2026-01-14,13:01:28.000,14,11123950,-795,0,1768395687,15076.468330829994,111.45583830000396,50689.687825680005 2026-01-14,13:01:29.000,14,11123935,-795,0,1768395688,15076.407704039993,111.65321394000057,50689.534109039996 2026-01-14,13:01:30.000,14,11123954,-795,0,1768395689,15076.333604629988,111.61091916000441,50689.71577416 2026-01-14,13:01:31.000,14,11123751,-795,0,1768395690,15076.407704039993,111.58977176999906,50689.5550704 2026-01-14,13:01:32.000,14,11123864,-795,0,1768395691,15076.475067139989,111.85763871000381,50689.52712192 2026-01-14,13:01:33.000,14,11123964,-795,0,1768395692,15076.630002269994,111.67436132999865,50689.33148256 2026-01-14,13:01:34.000,14,11123897,-795,0,1768395693,15076.710837989995,111.64616481000121,50689.4502636 2026-01-14,13:01:35.000,14,11124135,-795,0,1768395694,15076.852300499995,111.8294421899991,50689.51314768001 2026-01-14,13:01:36.000,14,11124133,-795,0,1768395695,15076.933136219996,111.5474769900029,50689.36641816001 2026-01-14,13:01:37.000,14,11123918,-795,0,1768395696,15077.054389799996,111.56157525000162,50689.31750832 2026-01-14,13:01:38.000,14,11123801,-795,0,1768395697,15077.081335039991,111.37124874000438,50689.22667576001 2026-01-14,13:01:39.000,14,11123633,-795,0,1768395698,15077.094807659996,111.37124874000438,50689.19872728001 2026-01-14,13:01:40.000,14,11123770,-795,0,1768395699,15077.034180869996,111.09633267000027,50689.22667576001 2026-01-14,13:01:41.000,14,11123817,-795,0,1768395700,15077.020708249991,111.29370831000415,50689.17776592001 2026-01-14,13:01:42.000,14,11123959,-795,0,1768395701,15077.06786242,111.08223441000155,50689.21968864 2026-01-14,13:01:43.000,14,11123864,-675,0,1768395702,15076.993763009996,111.32190483000159,50689.3105212 2026-01-14,13:01:44.000,14,11123926,-795,0,1768395703,15076.872509429995,111.15272571000241,50689.45725072 2026-01-14,13:01:45.000,14,11124077,-795,0,1768395704,15076.690629059995,111.31485570000223,50689.36641816001 2026-01-14,13:01:46.000,14,11124027,-795,0,1768395705,15076.562639169999,111.16682397000113,50689.19872728001 2026-01-14,13:01:47.000,14,11123962,-795,0,1768395706,15076.603057029999,111.26551178999944,50689.38737952 2026-01-14,13:01:48.000,14,11123900,-795,0,1768395707,15076.380758799998,111.59682089999842,50689.4502636 2026-01-14,13:01:49.000,14,11124055,-795,0,1768395708,15076.252768910002,111.57567351000034,50689.520134800005 2026-01-14,13:01:50.000,14,11123930,-795,0,1768395709,15076.347077249993,111.75190175999887,50689.37340528001 2026-01-14,13:01:51.000,14,11124046,-795,0,1768395710,15076.131515330002,112.0056704400049,50689.39436664001 2026-01-14,13:01:52.000,14,11123932,-795,0,1768395711,15076.171933190002,112.29468477000046,50689.24763712001 2026-01-14,13:01:53.000,14,11123907,-795,0,1768395712,15076.016998059997,112.31583215999854,50689.24065 2026-01-14,13:01:54.000,14,11123873,-715,0,1768395713,15076.185405809993,112.52730606000114,50689.42930224 2026-01-14,13:01:55.000,14,11124143,-795,0,1768395714,15076.212351050002,112.75287822000246,50689.254624240006 2026-01-14,13:01:56.000,14,11123727,-795,0,1768395715,15076.266241529993,112.87271342999884,50689.21968864 2026-01-14,13:01:57.000,14,11123827,-795,0,1768395716,15076.427912969993,113.07713820000208,50689.303534080005 2026-01-14,13:01:58.000,14,11123769,-795,0,1768395717,15076.508748689994,112.9432047299997,50689.27558560001 2026-01-14,13:01:59.000,14,11123862,-795,0,1768395718,15076.562639169999,113.12648211000487,50689.28955984 2026-01-14,13:02:00.000,14,11123948,-795,0,1768395719,15076.603057029999,113.00664690000121,50689.22667576001 2026-01-14,13:02:01.000,14,11124097,-795,0,1768395720,15076.562639169999,113.17582602000039,50689.36641816001 2026-01-14,13:02:02.000,14,11124023,-795,0,1768395721,15076.528957619994,113.16877689000103,50689.44327648001 2026-01-14,13:02:03.000,14,11124167,-795,0,1768395722,15076.468330829994,113.09828559000016,50689.36641816001 2026-01-14,13:02:04.000,14,11124163,-795,0,1768395723,15076.522221309999,113.055990810004,50689.303534080005 2026-01-14,13:02:05.000,14,11124078,-795,0,1768395724,15076.522221309999,113.09828559000016,50689.31750832 2026-01-14,13:02:06.000,14,11124267,-795,0,1768395725,15076.475067139989,113.25336645000061,50689.3803924 2026-01-14,13:02:07.000,14,11123831,-795,0,1768395726,15076.340340939998,113.02779428999929,50689.49917344 2026-01-14,13:02:08.000,14,11123870,-795,0,1768395727,15076.434649279989,113.12648211000487,50689.34545680001 2026-01-14,13:02:09.000,14,11124069,-795,0,1768395728,15076.360549869998,113.38025079000363,50689.254624240006 2026-01-14,13:02:10.000,14,11123963,-795,0,1768395729,15076.225823669993,113.32385775000148,50689.3803924 2026-01-14,13:02:11.000,14,11123949,-795,0,1768395730,15076.293186769988,113.26041557999997,50689.24763712001 2026-01-14,13:02:12.000,14,11123979,-795,0,1768395731,15076.347077249993,113.34500513999956,50689.09392048 2026-01-14,13:02:13.000,14,11123903,-795,0,1768395732,15076.239296289998,113.69041251000453,50689.05898488001 2026-01-14,13:02:14.000,14,11123981,-795,0,1768395733,15076.448121899994,113.4507420900045,50689.12885608001 2026-01-14,13:02:15.000,14,11123996,-795,0,1768395734,15076.320132009998,113.47893861000193,50689.21270152 2026-01-14,13:02:16.000,14,11123727,-795,0,1768395735,15076.64347489,113.73270729000069,50689.24763712001 2026-01-14,13:02:17.000,14,11123874,-795,0,1768395736,15076.542430239999,113.93713206000393,50689.24065 2026-01-14,13:02:18.000,14,11123726,-795,0,1768395737,15076.76472847,113.94418119000329,50688.97513944 2026-01-14,13:02:19.000,14,11124119,-795,0,1768395738,15076.872509429995,113.97942684000009,50689.086933360006 2026-01-14,13:02:20.000,14,11123781,-795,0,1768395739,15076.9870267,114.08516378999775,50689.19872728001 2026-01-14,13:02:21.000,14,11123980,-795,0,1768395740,15077.216061239997,114.30368681999971,50688.98212656 2026-01-14,13:02:22.000,14,11123775,-795,0,1768395741,15077.263215409992,114.17680248000397,50689.07994624001 2026-01-14,13:02:23.000,14,11123977,-795,0,1768395742,15077.269951720002,114.2543429100042,50689.086933360006 2026-01-14,13:02:24.000,14,11124013,-795,0,1768395743,15077.377732679997,114.18385161000333,50688.9961008 2026-01-14,13:02:25.000,14,11124111,-795,0,1768395744,15077.458568399998,114.09926205000374,50689.00308792 2026-01-14,13:02:26.000,14,11123947,-795,0,1768395745,15077.498986259998,114.01467249000416,50689.01007504001 2026-01-14,13:02:27.000,14,11124011,-795,0,1768395746,15077.505722569993,113.93713206000393,50689.26859848 2026-01-14,13:02:28.000,14,11124048,-795,0,1768395747,15077.674130319989,113.9935250999988,50689.135843200005 2026-01-14,13:02:29.000,14,11124139,-795,0,1768395748,15077.552876739988,113.76090380999813,50689.12186896 2026-01-14,13:02:30.000,14,11123964,-795,0,1768395749,15077.579821979998,113.6481177300011,50689.05898488001 2026-01-14,13:02:31.000,14,11123915,-795,0,1768395750,15077.505722569993,113.57057730000088,50689.10789472001 2026-01-14,13:02:32.000,14,11123905,-795,0,1768395751,15077.505722569993,113.54238078000344,50689.12885608001 2026-01-14,13:02:33.000,14,11124188,-795,0,1768395752,15077.552876739988,113.28156296999805,50689.10789472001 2026-01-14,13:02:34.000,14,11123864,-795,0,1768395753,15077.539404119998,113.35910339999828,50689.19174016 2026-01-14,13:02:35.000,14,11123761,-795,0,1768395754,15077.303633269992,113.21107167000446,50689.00308792 2026-01-14,13:02:36.000,14,11124122,-795,0,1768395755,15077.532667809988,113.27451383999869,50689.19872728001 2026-01-14,13:02:37.000,14,11124009,-795,0,1768395756,15077.566349359993,113.26041557999997,50689.03802352001 2026-01-14,13:02:38.000,14,11123912,-795,0,1768395757,15077.397941609997,113.53533165000408,50689.26161136 2026-01-14,13:02:39.000,14,11124015,-795,0,1768395758,15077.465304709993,113.28156296999805,50689.07994624001 2026-01-14,13:02:40.000,14,11123963,-755,0,1768395759,15077.404677919993,113.38025079000363,50688.98911368001 2026-01-14,13:02:41.000,14,11124018,-795,0,1768395760,15077.357523749997,113.52123338999809,50689.1707788 2026-01-14,13:02:42.000,14,11123884,-795,0,1768395761,15077.337314819997,113.63401947000239,50689.19174016 2026-01-14,13:02:43.000,14,11124051,-795,0,1768395762,15077.256479099997,113.61287208000431,50689.20571440001 2026-01-14,13:02:44.000,14,11123996,-795,0,1768395763,15077.310369580002,113.88778815000114,50689.24065 2026-01-14,13:02:45.000,14,11124023,-795,0,1768395764,15077.411414230002,113.95827945000201,50689.10789472001 2026-01-14,13:02:46.000,14,11123891,-795,0,1768395765,15077.445095779993,113.93008293000457,50689.10789472001 2026-01-14,13:02:47.000,14,11124108,-795,0,1768395766,15077.229533860002,113.88073902000178,50689.352443920005 2026-01-14,13:02:48.000,14,11123629,-795,0,1768395767,15077.310369580002,114.07811465999839,50689.15680456001 2026-01-14,13:02:49.000,14,11123919,-795,0,1768395768,15077.404677919993,114.27549030000228,50689.254624240006 2026-01-14,13:02:50.000,14,11123960,-795,0,1768395769,15077.323842199992,114.11336031000246,50689.19872728001 2026-01-14,13:02:51.000,14,11123968,-795,0,1768395770,15077.263215409992,114.21909726000013,50689.19174016 2026-01-14,13:02:52.000,14,11123968,-795,0,1768395771,15077.445095779993,114.3882763799993,50689.09392048 2026-01-14,13:02:53.000,14,11124184,-795,0,1768395772,15077.391205300002,114.2402446499982,50689.03103640001 2026-01-14,13:02:54.000,14,11124082,-795,0,1768395773,15077.525931499993,114.21204813000077,50689.05199776 2026-01-14,13:02:55.000,14,11123801,-795,0,1768395774,15077.397941609997,114.19794987000205,50689.1707788 2026-01-14,13:02:56.000,14,11124169,-795,0,1768395775,15077.411414230002,114.23319551999884,50689.233662880004 2026-01-14,13:02:57.000,14,11123994,-795,0,1768395776,15077.397941609997,113.90188640999986,50689.17776592001 2026-01-14,13:02:58.000,14,11123804,-795,0,1768395777,15077.424886849993,114.13450770000054,50689.05898488001 2026-01-14,13:02:59.000,14,11123930,-795,0,1768395778,15077.546140429993,114.0428690100016,50689.21968864 2026-01-14,13:03:00.000,14,11123993,-795,0,1768395779,15077.552876739988,113.97942684000009,50689.184753040005 2026-01-14,13:03:01.000,14,11123992,-795,0,1768395780,15077.620239839998,114.02877075000288,50689.29654696001 2026-01-14,13:03:02.000,14,11123735,-795,0,1768395781,15077.552876739988,113.81024772000092,50689.20571440001 2026-01-14,13:03:03.000,14,11123877,-795,0,1768395782,15077.579821979998,113.97237771000073,50689.065972000004 2026-01-14,13:03:04.000,14,11123935,-795,0,1768395783,15077.465304709993,113.82434597999963,50689.12186896 2026-01-14,13:03:05.000,14,11124007,-795,0,1768395784,15077.404677919993,113.95123032000265,50689.19174016 2026-01-14,13:03:06.000,14,11123963,-795,0,1768395785,15077.472041020003,113.86664076000307,50689.11488184 2026-01-14,13:03:07.000,14,11123803,-795,0,1768395786,15077.317105889997,113.8948372800005,50689.3803924 2026-01-14,13:03:08.000,14,11123903,-795,0,1768395787,15077.357523749997,113.87368989000242,50689.12885608001 2026-01-14,13:03:09.000,14,11123915,-795,0,1768395788,15077.377732679997,113.8948372800005,50689.19872728001 2026-01-14,13:03:10.000,14,11123953,-635,0,1768395789,15077.162170759992,113.97942684000009,50689.303534080005 2026-01-14,13:03:11.000,14,11123900,-795,0,1768395790,15077.121752899991,113.9935250999988,50689.20571440001 2026-01-14,13:03:12.000,14,11124058,-795,0,1768395791,15077.182379689992,114.07106552999903,50689.31750832 2026-01-14,13:03:13.000,14,11124145,-795,0,1768395792,15077.101543969991,114.08516378999775,50689.39436664001 2026-01-14,13:03:14.000,14,11123882,-795,0,1768395793,15077.303633269992,114.0076233600048,50689.184753040005 2026-01-14,13:03:15.000,14,11124016,-795,0,1768395794,15077.222797549992,114.2402446499982,50689.254624240006 2026-01-14,13:03:16.000,14,11124023,-795,0,1768395795,15077.323842199992,114.24729378000484,50689.17776592001 2026-01-14,13:03:17.000,14,11123734,-795,0,1768395796,15077.317105889997,114.27549030000228,50689.24763712001 2026-01-14,13:03:18.000,14,11124078,-795,0,1768395797,15077.317105889997,114.11336031000246,50689.10789472001 2026-01-14,13:03:19.000,14,11123899,-795,0,1768395798,15077.377732679997,114.2402446499982,50689.14981744 2026-01-14,13:03:20.000,14,11123959,-795,0,1768395799,15077.391205300002,114.22614638999949,50689.09392048 2026-01-14,13:03:21.000,14,11123979,-795,0,1768395800,15077.310369580002,114.27549030000228,50689.11488184 2026-01-14,13:03:22.000,14,11123962,-795,0,1768395801,15077.472041020003,114.13450770000054,50689.184753040005 2026-01-14,13:03:23.000,14,11123828,-795,0,1768395802,15077.418150539997,114.01467249000416,50688.968152320005 2026-01-14,13:03:24.000,14,11123874,-795,0,1768395803,15077.290160650002,114.04991814000095,50689.07295912 2026-01-14,13:03:25.000,14,11124122,-795,0,1768395804,15077.404677919993,114.07811465999839,50689.086933360006 2026-01-14,13:03:26.000,14,11123978,-795,0,1768395805,15077.397941609997,114.06401639999967,50689.29654696001 2026-01-14,13:03:27.000,14,11124237,-795,0,1768395806,15077.344051129992,114.00057422999816,50689.19174016 2026-01-14,13:03:28.000,14,11123948,-795,0,1768395807,15077.391205300002,113.8595916300037,50689.303534080005 2026-01-14,13:03:29.000,14,11123940,-795,0,1768395808,15077.323842199992,114.14860595999926,50689.07994624001 2026-01-14,13:03:30.000,14,11123945,-795,0,1768395809,15077.290160650002,114.00057422999816,50689.184753040005 2026-01-14,13:03:31.000,14,11123824,-795,0,1768395810,15077.317105889997,114.1063111800031,50689.19174016 2026-01-14,13:03:32.000,14,11124218,-795,0,1768395811,15077.310369580002,114.16270421999798,50689.135843200005 2026-01-14,13:03:33.000,14,11124022,-795,0,1768395812,15077.236270169997,114.06401639999967,50689.19174016 2026-01-14,13:03:34.000,14,11123811,-795,0,1768395813,15077.377732679997,113.95827945000201,50689.135843200005 2026-01-14,13:03:35.000,14,11124046,-795,0,1768395814,15077.222797549992,114.22614638999949,50689.03103640001 2026-01-14,13:03:36.000,14,11124047,-795,0,1768395815,15077.263215409992,114.32483420999779,50689.20571440001 2026-01-14,13:03:37.000,14,11124058,-795,0,1768395816,15077.310369580002,114.43762029000209,50689.135843200005 2026-01-14,13:03:38.000,14,11123984,-795,0,1768395817,15077.391205300002,114.42352203000337,50689.12186896 2026-01-14,13:03:39.000,14,11123995,-795,0,1768395818,15077.377732679997,114.4517185500008,50689.1009076 2026-01-14,13:03:40.000,14,11123972,-795,0,1768395819,15077.384468989992,114.5997502800019,50689.184753040005 2026-01-14,13:03:41.000,14,11123885,-795,0,1768395820,15077.350787440002,114.43762029000209,50689.184753040005 2026-01-14,13:03:42.000,14,11124040,-795,0,1768395821,15077.303633269992,114.52925898000103,50689.04501064 2026-01-14,13:03:43.000,14,11124048,-795,0,1768395822,15077.505722569993,114.57155376000446,50689.03802352001 2026-01-14,13:03:44.000,14,11123965,-795,0,1768395823,15077.357523749997,114.76188027000171,50689.05199776 2026-01-14,13:03:45.000,14,11123754,-795,0,1768395824,15077.364260059992,114.82532244000322,50689.1009076 2026-01-14,13:03:46.000,14,11123932,-795,0,1768395825,15077.317105889997,114.76892940000107,50688.968152320005 2026-01-14,13:03:47.000,14,11123809,-795,0,1768395826,15077.424886849993,114.66319245000341,50688.98911368001 2026-01-14,13:03:48.000,14,11124151,-795,0,1768395827,15077.370996370002,114.85351896000066,50689.086933360006 2026-01-14,13:03:49.000,14,11123690,-795,0,1768395828,15077.377732679997,114.76188027000171,50688.98911368001 2026-01-14,13:03:50.000,14,11123845,-715,0,1768395829,15077.344051129992,114.76892940000107,50689.09392048 2026-01-14,13:03:51.000,14,11124022,-795,0,1768395830,15077.317105889997,114.76892940000107,50689.16379168 2026-01-14,13:03:52.000,14,11124086,-795,0,1768395831,15077.269951720002,114.86761721999937,50689.19872728001 2026-01-14,13:03:53.000,14,11124248,-795,0,1768395832,15077.431623160002,114.95925590999832,50689.14981744 2026-01-14,13:03:54.000,14,11124008,-795,0,1768395833,15077.397941609997,115.05089460000454,50689.10789472001 2026-01-14,13:03:55.000,14,11124113,-795,0,1768395834,15077.384468989992,114.96630503999768,50689.20571440001 2026-01-14,13:03:56.000,14,11124162,-795,0,1768395835,15077.411414230002,114.93810852000024,50689.1009076 2026-01-14,13:03:57.000,14,11124042,-795,0,1768395836,15077.512458879988,114.95925590999832,50689.12885608001 2026-01-14,13:03:58.000,14,11123988,-795,0,1768395837,15077.613503529989,115.06499286000326,50689.24763712001 2026-01-14,13:03:59.000,14,11124038,-795,0,1768395838,15077.79538389999,115.191877199999,50689.233662880004 2026-01-14,13:04:00.000,14,11124123,-795,0,1768395839,15077.808856519994,115.0438454699979,50689.05199776 2026-01-14,13:04:01.000,14,11124143,-795,0,1768395840,15077.95705533999,115.13548416000413,50688.98212656 2026-01-14,13:04:02.000,14,11123709,-795,0,1768395841,15078.13893570999,115.05089460000454,50689.02404928 2026-01-14,13:04:03.000,14,11123742,-795,0,1768395842,15078.091781539995,115.07204199000262,50688.968152320005 2026-01-14,13:04:04.000,14,11124024,-795,0,1768395843,15078.18608988,115.0438454699979,50689.16379168 2026-01-14,13:04:05.000,14,11123998,-795,0,1768395844,15078.300607149991,115.12843503000477,50689.1009076 2026-01-14,13:04:06.000,14,11123803,-795,0,1768395845,15078.253452979996,115.10023851000005,50688.91225536001 2026-01-14,13:04:07.000,14,11123731,-795,0,1768395846,15078.341025009991,115.27646675999858,50688.919242480006 2026-01-14,13:04:08.000,14,11123979,-795,0,1768395847,15078.408388110001,115.11433676999877,50689.05898488001 2026-01-14,13:04:09.000,14,11123760,-795,0,1768395848,15078.307343460001,114.99450156000239,50689.21968864 2026-01-14,13:04:10.000,14,11124093,-795,0,1768395849,15078.347761320001,115.13548416000413,50689.1009076 2026-01-14,13:04:11.000,14,11124215,-795,0,1768395850,15078.314079769996,115.24827024000115,50688.89129400001 2026-01-14,13:04:12.000,14,11124021,-795,0,1768395851,15078.293870839996,115.18482806999964,50689.09392048 2026-01-14,13:04:13.000,14,11124035,-795,0,1768395852,15078.300607149991,115.33285980000073,50688.87033264001 2026-01-14,13:04:14.000,14,11124092,-795,0,1768395853,15078.320816079991,115.28351588999794,50688.63975768 2026-01-14,13:04:15.000,14,11124034,-795,0,1768395854,15078.233244049996,115.22007372000371,50688.87731976 2026-01-14,13:04:16.000,14,11123974,-795,0,1768395855,15078.280398219991,115.23417198000243,50688.98212656 2026-01-14,13:04:17.000,14,11123852,-795,0,1768395856,15078.22650774,115.47384240000247,50688.98911368001 2026-01-14,13:04:18.000,14,11123817,-795,0,1768395857,15078.19956249999,115.38925284000288,50688.93321672 2026-01-14,13:04:19.000,14,11123924,-795,0,1768395858,15078.05809998999,115.42449848999968,50688.88430688 2026-01-14,13:04:20.000,14,11124094,-795,0,1768395859,15078.341025009991,115.54433370000334,50688.968152320005 2026-01-14,13:04:21.000,14,11123903,-795,0,1768395860,15078.388179180001,115.67121803999908,50689.00308792 2026-01-14,13:04:22.000,14,11124036,-795,0,1768395861,15078.469014900002,115.69941456000379,50689.02404928 2026-01-14,13:04:23.000,14,11123910,-795,0,1768395862,15078.442069659992,115.55843196000205,50688.94020384001 2026-01-14,13:04:24.000,14,11124217,-795,0,1768395863,15078.442069659992,115.650070650001,50689.09392048 2026-01-14,13:04:25.000,14,11124171,-795,0,1768395864,15078.597004789997,115.70646369000315,50689.11488184 2026-01-14,13:04:26.000,14,11123957,-795,0,1768395865,15078.698049439998,115.62187413000356,50688.77950008 2026-01-14,13:04:27.000,14,11124096,-795,0,1768395866,15078.603741099992,115.51613717999862,50688.82840992 2026-01-14,13:04:28.000,14,11123923,-795,0,1768395867,15078.711522059988,115.48794066000119,50688.83539704 2026-01-14,13:04:29.000,14,11124107,-795,0,1768395868,15078.718258369998,115.31171241000266,50688.72360312001 2026-01-14,13:04:30.000,14,11124182,-795,0,1768395869,15078.677840509998,115.12843503000477,50688.90526824 2026-01-14,13:04:31.000,14,11123909,-795,0,1768395870,15078.765412539993,115.24122111000179,50688.97513944 2026-01-14,13:04:32.000,14,11123898,-795,0,1768395871,15078.859720879998,115.18482806999964,50688.898281120004 2026-01-14,13:04:33.000,14,11123865,-795,0,1768395872,15078.772148849988,114.79007678999915,50688.77950008 2026-01-14,13:04:34.000,14,11123825,-795,0,1768395873,15078.745203609993,114.6984381000002,50688.88430688 2026-01-14,13:04:35.000,14,11123854,-795,0,1768395874,15078.879929809998,114.86056809000002,50688.82142280001 2026-01-14,13:04:36.000,14,11124044,-795,0,1768395875,15078.906875049994,114.36007986000186,50688.89129400001 2026-01-14,13:04:37.000,14,11124194,-795,0,1768395876,15078.940556599999,114.29663769000035,50688.98911368001 2026-01-14,13:04:38.000,14,11123996,-795,0,1768395877,15078.947292909994,114.2543429100042,50689.00308792 2026-01-14,13:04:39.000,14,11123903,-795,0,1768395878,15078.927083979994,114.2402446499982,50688.90526824 2026-01-14,13:04:40.000,14,11124251,-795,0,1768395879,15079.01465600999,114.16270421999798,50688.898281120004 2026-01-14,13:04:41.000,14,11124037,-795,0,1768395880,15078.987710769994,113.93008293000457,50688.849371280005 2026-01-14,13:04:42.000,14,11124203,-795,0,1768395881,15079.07528279999,113.831395109999,50688.82840992 2026-01-14,13:04:43.000,14,11124020,-795,0,1768395882,15079.10222804,113.93008293000457,50688.87033264001 2026-01-14,13:04:44.000,14,11123864,-795,0,1768395883,15078.980974459999,113.93008293000457,50688.67469328001 2026-01-14,13:04:45.000,14,11124025,-795,0,1768395884,15079.15611851999,113.8595916300037,50688.79347432001 2026-01-14,13:04:46.000,14,11123951,-795,0,1768395885,15079.19653637999,113.6481177300011,50688.77950008 2026-01-14,13:04:47.000,14,11124073,-795,0,1768395886,15079.16285483,113.75385467999877,50688.91225536001 2026-01-14,13:04:48.000,14,11123920,-795,0,1768395887,15079.210008999995,113.65516686000046,50688.89129400001 2026-01-14,13:04:49.000,14,11123950,-795,0,1768395888,15079.19653637999,113.38729992000299,50688.73757736 2026-01-14,13:04:50.000,14,11123882,-795,0,1768395889,15079.21674530999,113.54238078000344,50688.91225536001 2026-01-14,13:04:51.000,14,11124011,-795,0,1768395890,15079.028128629994,113.47893861000193,50688.96116520001 2026-01-14,13:04:52.000,14,11123767,-795,0,1768395891,15079.15611851999,113.47188948000257,50689.01007504001 2026-01-14,13:04:53.000,14,11124002,-795,0,1768395892,15078.879929809998,113.47188948000257,50688.98212656 2026-01-14,13:04:54.000,14,11123943,-795,0,1768395893,15078.832775639989,113.32385775000148,50688.87033264001 2026-01-14,13:04:55.000,14,11124028,-795,0,1768395894,15078.751939919988,113.34500513999956,50688.9961008 2026-01-14,13:04:56.000,14,11123959,-795,0,1768395895,15078.691313130003,113.53533165000408,50689.04501064 2026-01-14,13:04:57.000,14,11123689,-795,0,1768395896,15078.644158959993,113.50008600000001,50689.09392048 2026-01-14,13:04:58.000,14,11124062,-795,0,1768395897,15078.549850620002,113.47893861000193,50689.14981744 2026-01-14,13:04:59.000,14,11123933,-795,0,1768395898,15078.374706559996,113.52123338999809,50688.94020384001 2026-01-14,13:05:00.000,14,11123827,-795,0,1768395899,15078.435333349997,113.46484035000321,50689.02404928 2026-01-14,13:05:01.000,14,11124087,-715,0,1768395900,15078.469014900002,113.38729992000299,50688.95417808 2026-01-14,13:05:02.000,14,11124132,-795,0,1768395901,15078.435333349997,113.53533165000408,50689.12885608001 2026-01-14,13:05:03.000,14,11123881,-795,0,1768395902,15078.462278589992,113.42254556999978,50689.03802352001 2026-01-14,13:05:04.000,14,11124132,-795,0,1768395903,15078.428597040001,113.42959469999914,50689.05199776 2026-01-14,13:05:05.000,14,11123867,-795,0,1768395904,15078.529641690002,113.29566123000404,50689.05199776 2026-01-14,13:05:06.000,14,11123969,-795,0,1768395905,15078.785621469993,113.3027103600034,50688.968152320005 2026-01-14,13:05:07.000,14,11123957,-795,0,1768395906,15078.772148849988,113.1899242799991,50688.93321672 2026-01-14,13:05:08.000,14,11123854,-795,0,1768395907,15078.812566709988,113.16172776000167,50688.86334552001 2026-01-14,13:05:09.000,14,11123852,-795,0,1768395908,15078.940556599999,113.0912364600008,50689.00308792 2026-01-14,13:05:10.000,14,11123786,-795,0,1768395909,15078.987710769994,112.8445169100014,50688.89129400001 2026-01-14,13:05:11.000,14,11123851,-795,0,1768395910,15079.06181018,112.91500821000227,50688.97513944 2026-01-14,13:05:12.000,14,11123841,-795,0,1768395911,15079.08201911,112.79517299999861,50688.968152320005 2026-01-14,13:05:13.000,14,11123794,-795,0,1768395912,15079.007919699994,112.68238692000159,50688.898281120004 2026-01-14,13:05:14.000,14,11124085,-795,0,1768395913,15079.01465600999,112.85861517000012,50688.849371280005 2026-01-14,13:05:15.000,14,11124080,-795,0,1768395914,15078.859720879998,112.85861517000012,50688.81443568 2026-01-14,13:05:16.000,14,11123710,-795,0,1768395915,15078.785621469993,113.13353124000423,50688.849371280005 2026-01-14,13:05:17.000,14,11123998,-795,0,1768395916,15078.691313130003,113.13353124000423,50688.8563584 2026-01-14,13:05:18.000,14,11123768,-795,0,1768395917,15078.482487519992,113.26746470999933,50688.98911368001 2026-01-14,13:05:19.000,14,11124110,-795,0,1768395918,15078.428597040001,113.41549644000042,50688.81443568 2026-01-14,13:05:20.000,14,11123917,-795,0,1768395919,15078.334288699996,113.70451077000325,50688.98911368001 2026-01-14,13:05:21.000,14,11124087,-795,0,1768395920,15078.307343460001,113.73975642000005,50689.086933360006 2026-01-14,13:05:22.000,14,11124225,-795,0,1768395921,15078.401651799992,114.289588560001,50688.94719096 2026-01-14,13:05:23.000,14,11123946,-795,0,1768395922,15078.428597040001,114.289588560001,50689.02404928 2026-01-14,13:05:24.000,14,11123851,-795,0,1768395923,15078.401651799992,114.52925898000103,50688.89129400001 2026-01-14,13:05:25.000,14,11123724,-795,0,1768395924,15078.495960139997,114.6984381000002,50688.82840992 2026-01-14,13:05:26.000,14,11124206,-795,0,1768395925,15078.623950029993,114.9099120000028,50688.84238416001 2026-01-14,13:05:27.000,14,11123827,-795,0,1768395926,15078.812566709988,115.07909112000198,50688.76552584 2026-01-14,13:05:28.000,14,11124062,-795,0,1768395927,15078.799094089998,115.10023851000005,50688.75853872 2026-01-14,13:05:29.000,14,11123912,-795,0,1768395928,15078.920347669999,114.78302765999979,50688.87033264001 2026-01-14,13:05:30.000,14,11123931,-795,0,1768395929,15079.11570065999,114.82532244000322,50688.60482208001 2026-01-14,13:05:31.000,14,11124228,-795,0,1768395930,15079.26389948,114.83237157000258,50688.70962888 2026-01-14,13:05:32.000,14,11123913,-795,0,1768395931,15079.452516159996,114.51516072000231,50688.68866752 2026-01-14,13:05:33.000,14,11123911,-795,0,1768395932,15079.668078080002,114.34598160000314,50688.70962888 2026-01-14,13:05:34.000,14,11123921,-795,0,1768395933,15079.607451290001,114.21204813000077,50688.77950008 2026-01-14,13:05:35.000,14,11123935,-795,0,1768395934,15079.769122730002,113.97237771000073,50688.76552584 2026-01-14,13:05:36.000,14,11123857,-795,0,1768395935,15079.802804279992,113.73270729000069,50688.68866752 2026-01-14,13:05:37.000,14,11123917,-795,0,1768395936,15079.870167380002,113.64106860000174,50688.82840992 2026-01-14,13:05:38.000,14,11123956,-795,0,1768395937,15079.769122730002,113.52828252000472,50688.75853872 2026-01-14,13:05:39.000,14,11123926,-795,0,1768395938,15079.823013209992,113.41549644000042,50688.76552584 2026-01-14,13:05:40.000,14,11124071,-795,0,1768395939,15079.775859039997,113.21812080000382,50688.95417808 2026-01-14,13:05:41.000,14,11124143,-795,0,1768395940,15079.641132839992,113.06303994000336,50688.77950008 2026-01-14,13:05:42.000,14,11123762,-795,0,1768395941,15079.681550699992,113.14762950000295,50688.94020384001 2026-01-14,13:05:43.000,14,11123895,-795,0,1768395942,15079.674814389997,113.04189254999801,50688.79347432001 2026-01-14,13:05:44.000,14,11124268,-795,0,1768395943,15079.540088189991,113.20402253999782,50688.76552584 2026-01-14,13:05:45.000,14,11123869,-795,0,1768395944,15079.573769739996,113.29566123000404,50688.90526824 2026-01-14,13:05:46.000,14,11124246,-795,0,1768395945,15079.587242360001,113.28156296999805,50688.88430688 2026-01-14,13:05:47.000,14,11124044,-795,0,1768395946,15079.641132839992,113.40844731000107,50688.70264176001 2026-01-14,13:05:48.000,14,11123866,-795,0,1768395947,15079.721968559992,113.3379560100002,50688.66071904 2026-01-14,13:05:49.000,14,11124136,-795,0,1768395948,15079.796067969997,113.50008600000001,50688.82840992 2026-01-14,13:05:50.000,14,11124205,-795,0,1768395949,15079.802804279992,113.62697034000303,50688.88430688 2026-01-14,13:05:51.000,14,11123994,-795,0,1768395950,15079.910585240003,113.61287208000431,50688.57687360001 2026-01-14,13:05:52.000,14,11123795,-795,0,1768395951,15079.910585240003,113.48598774000129,50688.66071904 2026-01-14,13:05:53.000,14,11124086,-795,0,1768395952,15080.018366199998,113.35910339999828,50688.75853872 2026-01-14,13:05:54.000,14,11123864,-795,0,1768395953,15080.065520369993,113.34500513999956,50688.681680400005 2026-01-14,13:05:55.000,14,11123996,-795,0,1768395954,15080.112674539989,113.3379560100002,50688.61879632 2026-01-14,13:05:56.000,14,11123806,-795,0,1768395955,15079.984684649993,113.21812080000382,50688.54892512 2026-01-14,13:05:57.000,14,11124061,-795,0,1768395956,15079.930794169988,113.07008907000272,50688.6118092 2026-01-14,13:05:58.000,14,11123853,-795,0,1768395957,15079.782595349992,113.14762950000295,50688.43713120001 2026-01-14,13:05:59.000,14,11124144,-795,0,1768395958,15079.533351879996,112.88681169000483,50688.583860720006 2026-01-14,13:06:00.000,14,11124173,-795,0,1768395959,15079.492934019996,112.96435211999778,50688.74456448001 2026-01-14,13:06:01.000,14,11123963,-795,0,1768395960,15079.290844719995,113.14762950000295,50688.87033264001 2026-01-14,13:06:02.000,14,11123657,-755,0,1768395961,15079.18306376,113.23221906000254,50688.8563584 2026-01-14,13:06:03.000,14,11123776,-795,0,1768395962,15079.03486493999,113.50713512999937,50689.02404928 2026-01-14,13:06:04.000,14,11123829,-795,0,1768395963,15078.778885159998,113.4507420900045,50689.11488184 2026-01-14,13:06:05.000,14,11123987,-795,0,1768395964,15078.664367889993,113.82434597999963,50689.1009076 2026-01-14,13:06:06.000,14,11124181,-795,0,1768395965,15078.361233939992,113.90893553999922,50689.11488184 2026-01-14,13:06:07.000,14,11123890,-795,0,1768395966,15078.327552390001,114.21204813000077,50689.184753040005 2026-01-14,13:06:08.000,14,11123877,-795,0,1768395967,15078.421860729992,114.32483420999779,50689.26859848 2026-01-14,13:06:09.000,14,11124115,-795,0,1768395968,15078.401651799992,114.52220985000167,50689.10789472001 2026-01-14,13:06:10.000,14,11124138,-795,0,1768395969,15078.489223830002,114.71958548999828,50689.14283032 2026-01-14,13:06:11.000,14,11123925,-795,0,1768395970,15078.489223830002,114.70548722999956,50688.90526824 2026-01-14,13:06:12.000,14,11123987,-795,0,1768395971,15078.583532169992,114.80417504999787,50689.07295912 2026-01-14,13:06:13.000,14,11124021,-795,0,1768395972,15078.792357779988,114.74073288000363,50688.90526824 2026-01-14,13:06:14.000,14,11124169,-795,0,1768395973,15079.09549172999,114.73368375000427,50689.12186896 2026-01-14,13:06:15.000,14,11124014,-795,0,1768395974,15079.24369055,114.62794679999934,50689.1009076 2026-01-14,13:06:16.000,14,11123996,-795,0,1768395975,15079.38515306,114.47991506999824,50688.898281120004 2026-01-14,13:06:17.000,14,11123864,-795,0,1768395976,15079.472725089996,114.20499900000141,50688.681680400005 2026-01-14,13:06:18.000,14,11123902,-795,0,1768395977,15079.580506049992,114.09221292000439,50688.93321672 2026-01-14,13:06:19.000,14,11123981,-795,0,1768395978,15079.607451290001,114.08516378999775,50688.8563584 2026-01-14,13:06:20.000,14,11123825,-795,0,1768395979,15079.654605459997,113.84549336999771,50688.77950008 2026-01-14,13:06:21.000,14,11123772,-795,0,1768395980,15079.641132839992,113.73975642000005,50688.62578344001 2026-01-14,13:06:22.000,14,11124202,-715,0,1768395981,15079.762386419992,113.49303687000065,50688.77950008 2026-01-14,13:06:23.000,14,11123986,-795,0,1768395982,15079.513142949996,113.48598774000129,50688.8563584 2026-01-14,13:06:24.000,14,11123886,-795,0,1768395983,15079.412098299996,113.36615253000491,50688.730590240004 2026-01-14,13:06:25.000,14,11123740,-795,0,1768395984,15079.40536199,113.33090688000084,50688.87033264001 2026-01-14,13:06:26.000,14,11123700,-795,0,1768395985,15079.22348162,113.32385775000148,50688.77950008 2026-01-14,13:06:27.000,14,11123948,-795,0,1768395986,15079.13590958999,113.47893861000193,50688.76552584 2026-01-14,13:06:28.000,14,11124282,-795,0,1768395987,15078.960765529999,113.52123338999809,50689.086933360006 2026-01-14,13:06:29.000,14,11123955,-795,0,1768395988,15078.97423814999,113.57057730000088,50688.93321672 2026-01-14,13:06:30.000,14,11123922,-795,0,1768395989,15078.751939919988,113.69041251000453,50688.968152320005 2026-01-14,13:06:31.000,14,11123881,-795,0,1768395990,15078.852984569989,113.831395109999,50689.00308792 2026-01-14,13:06:32.000,14,11123857,-795,0,1768395991,15078.819303019998,113.831395109999,50689.05199776 2026-01-14,13:06:33.000,14,11123933,-795,0,1768395992,15078.772148849988,113.71155990000261,50688.898281120004 2026-01-14,13:06:34.000,14,11123744,-795,0,1768395993,15078.893402429989,113.66221598999982,50688.849371280005 2026-01-14,13:06:35.000,14,11123939,-795,0,1768395994,15078.967501839994,113.8595916300037,50688.94020384001 2026-01-14,13:06:36.000,14,11123956,-795,0,1768395995,15078.980974459999,113.67631424999854,50688.98212656 2026-01-14,13:06:37.000,14,11123913,-795,0,1768395996,15079.068546489994,113.54238078000344,50688.8563584 2026-01-14,13:06:38.000,14,11123788,-795,0,1768395997,15079.16285483,113.5846755599996,50688.898281120004 2026-01-14,13:06:39.000,14,11124226,-795,0,1768395998,15079.23695423999,113.38729992000299,50688.93321672 2026-01-14,13:06:40.000,14,11123953,-795,0,1768395999,15079.20327269,113.24631732000125,50688.77950008 2026-01-14,13:06:41.000,14,11124026,-795,0,1768396000,15079.23695423999,113.01369603000057,50688.968152320005 2026-01-14,13:06:42.000,14,11123932,-795,0,1768396001,15079.16285483,112.96435211999778,50688.72360312001 2026-01-14,13:06:43.000,14,11123881,-795,0,1768396002,15079.230217929995,112.79517299999861,50688.9262296 2026-01-14,13:06:44.000,14,11123966,-795,0,1768396003,15078.913611359989,112.85861517000012,50689.02404928 2026-01-14,13:06:45.000,14,11123896,-795,0,1768396004,15078.900138739999,112.87271342999884,50689.09392048 2026-01-14,13:06:46.000,14,11124149,-795,0,1768396005,15078.839511949998,112.80222212999797,50689.10789472001 2026-01-14,13:06:47.000,14,11123967,-795,0,1768396006,15078.671104200002,112.89386082000419,50689.086933360006 2026-01-14,13:06:48.000,14,11123752,-795,0,1768396007,15078.637422649997,112.91500821000227,50689.14283032 2026-01-14,13:06:49.000,14,11123883,-795,0,1768396008,15078.327552390001,112.87271342999884,50689.26859848 2026-01-14,13:06:50.000,14,11123993,-795,0,1768396009,15078.361233939992,113.00664690000121,50689.05199776 2026-01-14,13:06:51.000,14,11123742,-795,0,1768396010,15078.192826189996,113.2392681900019,50688.968152320005 2026-01-14,13:06:52.000,14,11124111,-795,0,1768396011,15078.04462737,113.25336645000061,50689.135843200005 2026-01-14,13:06:53.000,14,11124034,-795,0,1768396012,15078.04462737,113.38025079000363,50689.24763712001 2026-01-14,13:06:54.000,14,11123921,-795,0,1768396013,15078.01768212999,113.37320166000427,50689.19872728001 2026-01-14,13:06:55.000,14,11123990,-795,0,1768396014,15077.89642854999,113.4507420900045,50689.254624240006 2026-01-14,13:06:56.000,14,11123746,-795,0,1768396015,15077.92337379,113.42254556999978,50689.135843200005 2026-01-14,13:06:57.000,14,11124020,-795,0,1768396016,15077.990736889995,113.65516686000046,50689.017062160005 2026-01-14,13:06:58.000,14,11123998,-795,0,1768396017,15078.14567202,113.42959469999914,50689.01007504001 2026-01-14,13:06:59.000,14,11123953,-795,0,1768396018,15078.192826189996,113.28156296999805,50689.1009076 2026-01-14,13:07:00.000,14,11123964,-795,0,1768396019,15078.219771429991,113.45779122000386,50689.10789472001 2026-01-14,13:07:01.000,14,11123906,-795,0,1768396020,15078.10525416,113.37320166000427,50688.82840992 2026-01-14,13:07:02.000,14,11123975,-795,0,1768396021,15078.239980359991,113.28156296999805,50689.07994624001 2026-01-14,13:07:03.000,14,11124075,-795,0,1768396022,15078.19956249999,113.28861210000468,50688.849371280005 2026-01-14,13:07:04.000,14,11123935,-795,0,1768396023,15078.22650774,113.14058037000359,50689.05199776 2026-01-14,13:07:05.000,14,11124064,-795,0,1768396024,15078.320816079991,113.26746470999933,50688.98212656 2026-01-14,13:07:06.000,14,11123734,-795,0,1768396025,15078.172617259996,113.28861210000468,50689.02404928 2026-01-14,13:07:07.000,14,11124001,-795,0,1768396026,15077.98400058,113.21812080000382,50688.898281120004 2026-01-14,13:07:08.000,14,11123725,-795,0,1768396027,15078.03789105999,113.4366438299985,50688.82142280001 2026-01-14,13:07:09.000,14,11124073,-795,0,1768396028,15077.802120209999,113.4013981800017,50688.73757736 2026-01-14,13:07:10.000,14,11123924,-795,0,1768396029,15077.741493419999,113.59877381999831,50688.96116520001 2026-01-14,13:07:11.000,14,11124083,-795,0,1768396030,15077.626976149993,113.73270729000069,50688.89129400001 2026-01-14,13:07:12.000,14,11123830,-795,0,1768396031,15077.600030909998,113.81729685000028,50688.67469328001 2026-01-14,13:07:13.000,14,11123918,-795,0,1768396032,15077.600030909998,113.95827945000201,50688.95417808 2026-01-14,13:07:14.000,14,11124068,-795,0,1768396033,15077.559613049998,114.00057422999816,50688.730590240004 2026-01-14,13:07:15.000,14,11124201,-795,0,1768396034,15077.707811869994,114.04991814000095,50688.79347432001 2026-01-14,13:07:16.000,14,11124096,-795,0,1768396035,15077.808856519994,114.33893247000378,50688.76552584 2026-01-14,13:07:17.000,14,11123812,-795,0,1768396036,15077.802120209999,114.31778507999843,50688.82840992 2026-01-14,13:07:18.000,14,11123998,-795,0,1768396037,15077.970527959995,114.29663769000035,50688.62578344001 2026-01-14,13:07:19.000,14,11123899,-795,0,1768396038,15078.071572609995,114.21909726000013,50688.60482208001 2026-01-14,13:07:20.000,14,11124114,-795,0,1768396039,15078.287134530001,114.29663769000035,50688.751551600006 2026-01-14,13:07:21.000,14,11123983,-795,0,1768396040,15078.448805970002,114.29663769000035,50688.57687360001 2026-01-14,13:07:22.000,14,11124089,-795,0,1768396041,15078.617213719997,114.23319551999884,50688.40918272001 2026-01-14,13:07:23.000,14,11123863,-795,0,1768396042,15078.792357779988,114.32483420999779,50688.562899360004 2026-01-14,13:07:24.000,14,11124134,-795,0,1768396043,15078.933820289989,114.20499900000141,50688.751551600006 2026-01-14,13:07:25.000,14,11124045,-715,0,1768396044,15079.088755419994,114.02172162000352,50688.6467448 2026-01-14,13:07:26.000,14,11123968,-635,0,1768396045,15079.09549172999,114.12040944000182,50688.56988648 2026-01-14,13:07:27.000,14,11124270,-795,0,1768396046,15079.169591139995,113.93713206000393,50688.53495088001 2026-01-14,13:07:28.000,14,11124104,-795,0,1768396047,15079.28410841,113.84549336999771,50688.52796376001 2026-01-14,13:07:29.000,14,11123850,-795,0,1768396048,15079.26389948,113.90893553999922,50688.465079680005 2026-01-14,13:07:30.000,14,11123897,-795,0,1768396049,15079.20327269,114.05696727000031,50688.52796376001 2026-01-14,13:07:31.000,14,11123956,-795,0,1768396050,15079.12243697,113.94418119000329,50688.55591224001 2026-01-14,13:07:32.000,14,11123863,-795,0,1768396051,15079.007919699994,114.04991814000095,50688.47905392 2026-01-14,13:07:33.000,14,11124000,-795,0,1768396052,15079.021392319999,114.12040944000182,50688.562899360004 2026-01-14,13:07:34.000,14,11124097,-795,0,1768396053,15078.967501839994,114.21909726000013,50688.62578344001 2026-01-14,13:07:35.000,14,11124070,-795,0,1768396054,15078.927083979994,114.38122724999994,50688.68866752 2026-01-14,13:07:36.000,14,11124079,-795,0,1768396055,15079.07528279999,114.29663769000035,50688.66071904 2026-01-14,13:07:37.000,14,11123847,-795,0,1768396056,15078.980974459999,114.58565202000318,50688.583860720006 2026-01-14,13:07:38.000,14,11124157,-795,0,1768396057,15078.826039329993,114.67729071000213,50688.53495088001 2026-01-14,13:07:39.000,14,11123974,-795,0,1768396058,15079.03486493999,114.77597853000043,50688.52097664 2026-01-14,13:07:40.000,14,11123987,-795,0,1768396059,15078.866457189994,114.61384854000062,50688.37424712 2026-01-14,13:07:41.000,14,11123620,-795,0,1768396060,15078.879929809998,114.50811159000295,50688.465079680005 2026-01-14,13:07:42.000,14,11123757,-795,0,1768396061,15079.088755419994,114.64909419000469,50688.4021956 2026-01-14,13:07:43.000,14,11123966,-795,0,1768396062,15079.13590958999,114.57155376000446,50688.395208480004 2026-01-14,13:07:44.000,14,11123878,-795,0,1768396063,15079.20327269,114.43057116000273,50688.346298640005 2026-01-14,13:07:45.000,14,11124042,-795,0,1768396064,15079.270635789995,114.22614638999949,50688.30437592 2026-01-14,13:07:46.000,14,11123891,-795,0,1768396065,15079.36494413,114.31778507999843,50688.36027288001 2026-01-14,13:07:47.000,14,11123896,-795,0,1768396066,15079.31778995999,114.06401639999967,50688.367260000006 2026-01-14,13:07:48.000,14,11124166,-795,0,1768396067,15079.432307229996,113.9935250999988,50688.26944032001 2026-01-14,13:07:49.000,14,11124215,-795,0,1768396068,15079.38515306,114.03581988000224,50688.297388800005 2026-01-14,13:07:50.000,14,11123705,-795,0,1768396069,15079.44577985,114.07106552999903,50688.199569120006 2026-01-14,13:07:51.000,14,11123939,-795,0,1768396070,15079.35820781999,113.8948372800005,50688.367260000006 2026-01-14,13:07:52.000,14,11123866,-795,0,1768396071,15079.290844719995,114.03581988000224,50688.32533728 2026-01-14,13:07:53.000,14,11123932,-795,0,1768396072,15079.3447352,113.83844423999835,50688.3323244 2026-01-14,13:07:54.000,14,11124090,-795,0,1768396073,15079.31778995999,113.98647596999945,50688.346298640005 2026-01-14,13:07:55.000,14,11123982,-795,0,1768396074,15079.331262579995,114.02877075000288,50688.43713120001 2026-01-14,13:07:56.000,14,11123727,-795,0,1768396075,15079.250426859995,113.9935250999988,50688.35328576 2026-01-14,13:07:57.000,14,11123920,-795,0,1768396076,15079.149382209995,114.01467249000416,50688.44411832 2026-01-14,13:07:58.000,14,11124132,-795,0,1768396077,15079.088755419994,113.94418119000329,50688.513989520005 2026-01-14,13:07:59.000,14,11124149,-795,0,1768396078,15079.17632744999,114.02877075000288,50688.3323244 2026-01-14,13:08:00.000,14,11123982,-795,0,1768396079,15079.21674530999,114.06401639999967,50688.26944032001 2026-01-14,13:08:01.000,14,11123722,-755,0,1768396080,15079.270635789995,114.07811465999839,50688.26944032001 2026-01-14,13:08:02.000,14,11123698,-795,0,1768396081,15079.28410841,113.98647596999945,50688.31136304 2026-01-14,13:08:03.000,14,11123972,-795,0,1768396082,15079.169591139995,114.0428690100016,50688.45110544 2026-01-14,13:08:04.000,14,11124167,-795,0,1768396083,15079.459252469991,114.1063111800031,50688.32533728 2026-01-14,13:08:05.000,14,11123875,-795,0,1768396084,15079.573769739996,114.04991814000095,50688.4720668 2026-01-14,13:08:06.000,14,11123937,-795,0,1768396085,15079.701759629992,113.78205120000348,50688.4021956 2026-01-14,13:08:07.000,14,11124012,-795,0,1768396086,15079.661341769992,113.88073902000178,50688.52796376001 2026-01-14,13:08:08.000,14,11123963,-795,0,1768396087,15079.674814389997,113.7961494600022,50688.31136304 2026-01-14,13:08:09.000,14,11124102,-795,0,1768396088,15079.593978669996,113.6481177300011,50688.31136304 2026-01-14,13:08:10.000,14,11124048,-795,0,1768396089,15079.627660220001,113.6833633799979,50688.45110544 2026-01-14,13:08:11.000,14,11123732,-795,0,1768396090,15079.634396529997,113.5494299100028,50688.66071904 2026-01-14,13:08:12.000,14,11123909,-795,0,1768396091,15079.587242360001,113.4366438299985,50688.541938 2026-01-14,13:08:13.000,14,11124045,-795,0,1768396092,15079.23695423999,113.46484035000321,50688.52097664 2026-01-14,13:08:14.000,14,11123829,-795,0,1768396093,15079.30431734,113.61992121000367,50688.56988648 2026-01-14,13:08:15.000,14,11124222,-795,0,1768396094,15079.149382209995,113.6481177300011,50688.54892512 2026-01-14,13:08:16.000,14,11123932,-795,0,1768396095,15079.17632744999,113.59172468999896,50688.43713120001 2026-01-14,13:08:17.000,14,11123952,-795,0,1768396096,15078.920347669999,113.71860903000197,50688.681680400005 2026-01-14,13:08:18.000,14,11123998,-795,0,1768396097,15078.980974459999,113.76795294000476,50688.632770560005 2026-01-14,13:08:19.000,14,11124193,-795,0,1768396098,15078.947292909994,113.74680554999941,50688.513989520005 2026-01-14,13:08:20.000,14,11123832,-795,0,1768396099,15078.893402429989,113.74680554999941,50688.56988648 2026-01-14,13:08:21.000,14,11123964,-795,0,1768396100,15078.812566709988,113.81024772000092,50688.4720668 2026-01-14,13:08:22.000,14,11124194,-795,0,1768396101,15078.893402429989,114.02172162000352,50688.49302816 2026-01-14,13:08:23.000,14,11124165,-795,0,1768396102,15078.758676229998,113.95827945000201,50688.47905392 2026-01-14,13:08:24.000,14,11123752,-795,0,1768396103,15078.954029219989,114.02172162000352,50688.50700240001 2026-01-14,13:08:25.000,14,11123872,-795,0,1768396104,15078.819303019998,113.78910033000284,50688.37424712 2026-01-14,13:08:26.000,14,11123940,-795,0,1768396105,15078.940556599999,113.73270729000069,50688.37424712 2026-01-14,13:08:27.000,14,11124180,-795,0,1768396106,15078.933820289989,114.00057422999816,50688.27642744 2026-01-14,13:08:28.000,14,11123993,-795,0,1768396107,15078.980974459999,114.0076233600048,50688.43014408 2026-01-14,13:08:29.000,14,11123880,-795,0,1768396108,15078.967501839994,113.87368989000242,50688.31835016001 2026-01-14,13:08:30.000,14,11124091,-795,0,1768396109,15079.08201911,114.0076233600048,50688.346298640005 2026-01-14,13:08:31.000,14,11124223,-795,0,1768396110,15078.906875049994,113.97942684000009,50688.416169840006 2026-01-14,13:08:32.000,14,11123824,-795,0,1768396111,15078.812566709988,113.8595916300037,50688.31835016001 2026-01-14,13:08:33.000,14,11124009,-795,0,1768396112,15078.873193499989,113.71155990000261,50688.36027288001 2026-01-14,13:08:34.000,14,11124034,-795,0,1768396113,15078.758676229998,113.9935250999988,50688.30437592 2026-01-14,13:08:35.000,14,11123920,-795,0,1768396114,15078.704785749993,114.01467249000416,50688.4021956 2026-01-14,13:08:36.000,14,11123842,-795,0,1768396115,15078.549850620002,114.18385161000333,50688.38822136001 2026-01-14,13:08:37.000,14,11123851,-795,0,1768396116,15078.563323239992,114.06401639999967,50688.35328576 2026-01-14,13:08:38.000,14,11124149,-795,0,1768396117,15078.597004789997,114.16270421999798,50688.395208480004 2026-01-14,13:08:39.000,14,11124132,-795,0,1768396118,15078.570059550002,114.22614638999949,50688.40918272001 2026-01-14,13:08:40.000,14,11123922,-795,0,1768396119,15078.495960139997,114.3530307300025,50688.48604104001 2026-01-14,13:08:41.000,14,11124237,-795,0,1768396120,15078.475751209997,114.51516072000231,50688.31136304 2026-01-14,13:08:42.000,14,11124094,-795,0,1768396121,15078.374706559996,114.54335723999975,50688.35328576 2026-01-14,13:08:43.000,14,11124011,-795,0,1768396122,15078.448805970002,114.54335723999975,50688.43713120001 2026-01-14,13:08:44.000,14,11124031,-795,0,1768396123,15078.630686340002,114.51516072000231,50688.38123424 2026-01-14,13:08:45.000,14,11123952,-795,0,1768396124,15078.509432760002,114.59270115000254,50688.4021956 2026-01-14,13:08:46.000,14,11124132,-795,0,1768396125,15078.630686340002,114.64204505999805,50688.33931152001 2026-01-14,13:08:47.000,14,11124090,-675,0,1768396126,15078.745203609993,114.82532244000322,50688.43713120001 2026-01-14,13:08:48.000,14,11123924,-795,0,1768396127,15078.812566709988,114.76188027000171,50688.29040168001 2026-01-14,13:08:49.000,14,11123793,-795,0,1768396128,15078.852984569989,114.70548722999956,50688.44411832 2026-01-14,13:08:50.000,14,11123943,-795,0,1768396129,15078.886666119994,114.66319245000341,50688.35328576 2026-01-14,13:08:51.000,14,11124156,-795,0,1768396130,15078.940556599999,114.74073288000363,50688.14367216 2026-01-14,13:08:52.000,14,11123832,-795,0,1768396131,15079.007919699994,114.53630811000039,50688.29040168001 2026-01-14,13:08:53.000,14,11123769,-795,0,1768396132,15079.1426459,114.54335723999975,50688.1576464 2026-01-14,13:08:54.000,14,11123920,-795,0,1768396133,15079.15611851999,114.3882763799993,50688.22053048001 2026-01-14,13:08:55.000,14,11124180,-795,0,1768396134,15079.1426459,114.47286593999888,50688.346298640005 2026-01-14,13:08:56.000,14,11123845,-795,0,1768396135,15079.16285483,114.22614638999949,50688.49302816 2026-01-14,13:08:57.000,14,11123950,-795,0,1768396136,15079.17632744999,114.19794987000205,50688.31136304 2026-01-14,13:08:58.000,14,11123960,-795,0,1768396137,15079.290844719995,114.14860595999926,50688.2624532 2026-01-14,13:08:59.000,14,11124063,-795,0,1768396138,15079.05507386999,114.02877075000288,50688.00392976001 2026-01-14,13:09:00.000,14,11124173,-795,0,1768396139,15079.17632744999,114.09221292000439,50688.10174944001 2026-01-14,13:09:01.000,14,11123755,-795,0,1768396140,15079.088755419994,114.14860595999926,50688.031878240006 2026-01-14,13:09:02.000,14,11123933,-795,0,1768396141,15078.960765529999,114.18385161000333,50688.0877752 2026-01-14,13:09:03.000,14,11123867,-795,0,1768396142,15078.960765529999,114.07811465999839,50688.2624532 2026-01-14,13:09:04.000,14,11123954,-795,0,1768396143,15078.873193499989,114.29663769000035,50688.00392976001 2026-01-14,13:09:05.000,14,11124223,-795,0,1768396144,15078.859720879998,114.26844117000292,50688.15065928001 2026-01-14,13:09:06.000,14,11124274,-795,0,1768396145,15078.893402429989,114.22614638999949,50688.13668504 2026-01-14,13:09:07.000,14,11123872,-795,0,1768396146,15078.832775639989,114.36712899000122,50688.080788080006 2026-01-14,13:09:08.000,14,11123960,-795,0,1768396147,15078.852984569989,114.27549030000228,50688.1576464 2026-01-14,13:09:09.000,14,11123961,-795,0,1768396148,15078.852984569989,114.2543429100042,50688.080788080006 2026-01-14,13:09:10.000,14,11124114,-795,0,1768396149,15078.826039329993,114.42352203000337,50688.10873656 2026-01-14,13:09:11.000,14,11124025,-795,0,1768396150,15078.873193499989,114.37417812000058,50688.17162064001 2026-01-14,13:09:12.000,14,11123902,-795,0,1768396151,15078.906875049994,114.21909726000013,50688.19258200001 2026-01-14,13:09:13.000,14,11123872,-795,0,1768396152,15078.765412539993,114.30368681999971,50687.98995552 2026-01-14,13:09:14.000,14,11123960,-795,0,1768396153,15079.041601249999,114.33893247000378,50688.07380096001 2026-01-14,13:09:15.000,14,11123937,-795,0,1768396154,15079.021392319999,114.4517185500008,50688.12271080001 2026-01-14,13:09:16.000,14,11124068,-795,0,1768396155,15079.10222804,114.33188334000442,50688.00392976001 2026-01-14,13:09:17.000,14,11123897,-795,0,1768396156,15079.22348162,114.36712899000122,50688.15065928001 2026-01-14,13:09:18.000,14,11123848,-795,0,1768396157,15079.36494413,114.43762029000209,50688.19258200001 2026-01-14,13:09:19.000,14,11123904,-795,0,1768396158,15079.42557092,114.22614638999949,50688.04585248 2026-01-14,13:09:20.000,14,11123907,-795,0,1768396159,15079.40536199,114.23319551999884,50688.178607760005 2026-01-14,13:09:21.000,14,11123748,-795,0,1768396160,15079.44577985,114.31778507999843,50688.18559488 2026-01-14,13:09:22.000,14,11123988,-795,0,1768396161,15079.452516159996,114.28253943000163,50688.04585248 2026-01-14,13:09:23.000,14,11123747,-795,0,1768396162,15079.513142949996,114.09926205000374,50688.059826720004 2026-01-14,13:09:24.000,14,11123881,-635,0,1768396163,15079.627660220001,114.07811465999839,50688.04585248 2026-01-14,13:09:25.000,14,11123956,-795,0,1768396164,15079.641132839992,114.11336031000246,50687.81527752001 2026-01-14,13:09:26.000,14,11123753,-795,0,1768396165,15079.634396529997,113.88778815000114,50688.017904 2026-01-14,13:09:27.000,14,11124015,-795,0,1768396166,15079.715232249997,114.00057422999816,50688.14367216 2026-01-14,13:09:28.000,14,11123911,-795,0,1768396167,15079.775859039997,113.88073902000178,50688.02489112001 2026-01-14,13:09:29.000,14,11123990,-795,0,1768396168,15079.782595349992,113.88073902000178,50688.06681384 2026-01-14,13:09:30.000,14,11123905,-795,0,1768396169,15079.796067969997,113.78205120000348,50688.11572368 2026-01-14,13:09:31.000,14,11124048,-795,0,1768396170,15079.897112619998,113.77500207000412,50688.17162064001 2026-01-14,13:09:32.000,14,11123963,-795,0,1768396171,15079.641132839992,113.84549336999771,50688.10873656 2026-01-14,13:09:33.000,14,11123774,-795,0,1768396172,15079.728704870002,113.56352817000152,50688.010916880005 2026-01-14,13:09:34.000,14,11123842,-795,0,1768396173,15079.661341769992,113.71155990000261,50688.178607760005 2026-01-14,13:09:35.000,14,11123816,-795,0,1768396174,15079.647869150001,113.88778815000114,50688.129697920005 2026-01-14,13:09:36.000,14,11123650,-795,0,1768396175,15079.506406640001,113.96532858000137,50688.10873656 2026-01-14,13:09:37.000,14,11123884,-795,0,1768396176,15079.513142949996,114.0428690100016,50688.12271080001 2026-01-14,13:09:38.000,14,11123849,-755,0,1768396177,15079.472725089996,114.21909726000013,50688.129697920005 2026-01-14,13:09:39.000,14,11123939,-795,0,1768396178,15079.479461399991,114.36712899000122,50688.20655624 2026-01-14,13:09:40.000,14,11124075,-795,0,1768396179,15079.31778995999,114.55745549999847,50688.2624532 2026-01-14,13:09:41.000,14,11123686,-795,0,1768396180,15079.331262579995,114.71958548999828,50687.96899416 2026-01-14,13:09:42.000,14,11123870,-795,0,1768396181,15079.33799888999,114.80417504999787,50688.18559488 2026-01-14,13:09:43.000,14,11123869,-795,0,1768396182,15079.499670329991,114.96630503999768,50688.26944032001 2026-01-14,13:09:44.000,14,11123839,-795,0,1768396183,15079.432307229996,115.07204199000262,50688.3323244 2026-01-14,13:09:45.000,14,11123825,-795,0,1768396184,15079.506406640001,115.13548416000413,50688.129697920005 2026-01-14,13:09:46.000,14,11123753,-795,0,1768396185,15079.519879259991,114.98745243000303,50688.22053048001 2026-01-14,13:09:47.000,14,11123956,-795,0,1768396186,15079.823013209992,114.98745243000303,50688.227517600004 2026-01-14,13:09:48.000,14,11123827,-795,0,1768396187,15079.789331660002,114.90286287000345,50688.10873656 2026-01-14,13:09:49.000,14,11123748,-795,0,1768396188,15080.031838819988,114.79007678999915,50688.20655624 2026-01-14,13:09:50.000,14,11124060,-795,0,1768396189,15080.227191809994,114.49401333000424,50688.13668504 2026-01-14,13:09:51.000,14,11124043,-795,0,1768396190,15080.29455490999,114.48696420000488,50688.20655624 2026-01-14,13:09:52.000,14,11124014,-795,0,1768396191,15080.37539062999,114.03581988000224,50688.15065928001 2026-01-14,13:09:53.000,14,11123861,-795,0,1768396192,15080.64484303,114.01467249000416,50688.15065928001 2026-01-14,13:09:54.000,14,11124145,-795,0,1768396193,15080.53706206999,113.6481177300011,50688.03886536 2026-01-14,13:09:55.000,14,11124039,-795,0,1768396194,15080.54379838,113.49303687000065,50688.04585248 2026-01-14,13:09:56.000,14,11123811,-795,0,1768396195,15080.631370409996,113.28156296999805,50688.017904 2026-01-14,13:09:57.000,14,11123979,-795,0,1768396196,15080.510116829995,113.17582602000039,50688.38822136001 2026-01-14,13:09:58.000,14,11123888,-795,0,1768396197,15080.287818599994,113.21107167000446,50688.297388800005 2026-01-14,13:09:59.000,14,11123829,-715,0,1768396198,15080.173301329989,113.32385775000148,50688.00392976001 2026-01-14,13:10:00.000,14,11123966,-795,0,1768396199,15080.105938229994,113.23221906000254,50688.24149184001 2026-01-14,13:10:01.000,14,11123964,-795,0,1768396200,15079.984684649993,113.46484035000321,50688.248478960006 2026-01-14,13:10:02.000,14,11123815,-795,0,1768396201,15079.876903689998,113.40844731000107,50688.2624532 2026-01-14,13:10:03.000,14,11123897,-795,0,1768396202,15079.796067969997,113.59877381999831,50688.23450472 2026-01-14,13:10:04.000,14,11124059,-795,0,1768396203,15079.802804279992,113.61287208000431,50688.178607760005 2026-01-14,13:10:05.000,14,11123991,-795,0,1768396204,15079.654605459997,113.81024772000092,50688.059826720004 2026-01-14,13:10:06.000,14,11123994,-795,0,1768396205,15079.789331660002,113.81024772000092,50688.20655624 2026-01-14,13:10:07.000,14,11124050,-795,0,1768396206,15079.708495940002,113.81729685000028,50688.178607760005 2026-01-14,13:10:08.000,14,11123929,-795,0,1768396207,15079.856694759997,113.88778815000114,50688.05283960001 2026-01-14,13:10:09.000,14,11123940,-795,0,1768396208,15079.937530479998,113.831395109999,50688.04585248 2026-01-14,13:10:10.000,14,11123947,-795,0,1768396209,15079.930794169988,113.57762643000024,50688.11572368 2026-01-14,13:10:11.000,14,11124001,-795,0,1768396210,15080.065520369993,113.51418425999873,50688.0877752 2026-01-14,13:10:12.000,14,11124040,-795,0,1768396211,15080.025102509993,113.26041557999997,50688.03886536 2026-01-14,13:10:13.000,14,11124048,-795,0,1768396212,15080.146356089994,113.12648211000487,50688.03886536 2026-01-14,13:10:14.000,14,11123671,-795,0,1768396213,15080.092465609989,112.91500821000227,50688.199569120006 2026-01-14,13:10:15.000,14,11123850,-795,0,1768396214,15079.789331660002,112.8797625599982,50688.24149184001 2026-01-14,13:10:16.000,14,11123892,-755,0,1768396215,15079.627660220001,112.73173083000438,50688.178607760005 2026-01-14,13:10:17.000,14,11123880,-795,0,1768396216,15079.37841674999,112.9432047299997,50688.178607760005 2026-01-14,13:10:18.000,14,11124097,-795,0,1768396217,15079.16285483,113.09828559000016,50688.07380096001 2026-01-14,13:10:19.000,14,11124203,-795,0,1768396218,15078.832775639989,113.28861210000468,50688.30437592 2026-01-14,13:10:20.000,14,11123940,-795,0,1768396219,15078.509432760002,113.65516686000046,50688.24149184001 2026-01-14,13:10:21.000,14,11124127,-795,0,1768396220,15078.314079769996,114.00057422999816,50688.395208480004 2026-01-14,13:10:22.000,14,11123726,-795,0,1768396221,15078.22650774,114.31073594999907,50688.2624532 2026-01-14,13:10:23.000,14,11123901,-795,0,1768396222,15077.950319029995,114.85351896000066,50688.227517600004 2026-01-14,13:10:24.000,14,11123864,-795,0,1768396223,15077.88295593,115.20597545999772,50688.26944032001 2026-01-14,13:10:25.000,14,11123902,-795,0,1768396224,15078.02441844,115.58662847999949,50688.22053048001 2026-01-14,13:10:26.000,14,11123790,-795,0,1768396225,15078.213035119996,115.91793758999847,50688.36027288001 2026-01-14,13:10:27.000,14,11124122,-795,0,1768396226,15078.408388110001,115.93203585000447,50688.248478960006 2026-01-14,13:10:28.000,14,11123828,-795,0,1768396227,15078.603741099992,115.76285672999802,50688.1576464 2026-01-14,13:10:29.000,14,11123897,-795,0,1768396228,15078.97423814999,115.81924977000017,50688.00392976001 2026-01-14,13:10:30.000,14,11123873,-795,0,1768396229,15079.270635789995,115.53023544000462,50688.03886536 2026-01-14,13:10:31.000,14,11124106,-795,0,1768396230,15079.748913800002,115.13548416000413,50688.02489112001 2026-01-14,13:10:32.000,14,11123919,-795,0,1768396231,15080.072256679989,114.747782010003,50687.8781616 2026-01-14,13:10:33.000,14,11123848,-795,0,1768396232,15080.47643527999,114.22614638999949,50687.89912296 2026-01-14,13:10:34.000,14,11123820,-795,0,1768396233,15080.60442517,113.831395109999,50687.78034192 2026-01-14,13:10:35.000,14,11124029,-795,0,1768396234,15080.698733509991,113.33090688000084,50687.85720024001 2026-01-14,13:10:36.000,14,11123868,-795,0,1768396235,15080.590952549996,112.87271342999884,50687.71745784001 2026-01-14,13:10:37.000,14,11123947,-795,0,1768396236,15080.368654319995,112.85156604000076,50687.64059952 2026-01-14,13:10:38.000,14,11124015,-795,0,1768396237,15080.099201919998,112.56960084000457,50687.892135840004 2026-01-14,13:10:39.000,14,11123908,-795,0,1768396238,15079.721968559992,112.66123953000351,50687.98995552 2026-01-14,13:10:40.000,14,11123873,-795,0,1768396239,15079.23695423999,112.80222212999797,50687.96899416 2026-01-14,13:10:41.000,14,11123892,-795,0,1768396240,15078.650895270002,113.07713820000208,50688.10174944001 2026-01-14,13:10:42.000,14,11124145,-795,0,1768396241,15078.273661909996,113.47893861000193,50688.21354336 2026-01-14,13:10:43.000,14,11124020,-795,0,1768396242,15077.85601068999,113.95123032000265,50688.18559488 2026-01-14,13:10:44.000,14,11124158,-795,0,1768396243,15077.525931499993,114.57860289000382,50688.17162064001 2026-01-14,13:10:45.000,14,11124002,-755,0,1768396244,15077.148698140001,115.21302459000435,50688.27642744 2026-01-14,13:10:46.000,14,11123842,-795,0,1768396245,15077.141961829991,115.57957935000013,50688.227517600004 2026-01-14,13:10:47.000,14,11123988,-795,0,1768396246,15077.243006479992,116.17875540000387,50688.16463352 2026-01-14,13:10:48.000,14,11124033,-795,0,1768396247,15077.350787440002,116.48186798999814,50688.21354336 2026-01-14,13:10:49.000,14,11124018,-795,0,1768396248,15077.94358272,116.84842275000119,50688.36027288001 2026-01-14,13:10:50.000,14,11124251,-795,0,1768396249,15078.334288699996,116.93301231000078,50688.248478960006 2026-01-14,13:10:51.000,14,11123940,-795,0,1768396250,15079.007919699994,116.87661926999863,50688.17162064001 2026-01-14,13:10:52.000,14,11124095,-795,0,1768396251,15079.668078080002,116.69334189000074,50688.00392976001 2026-01-14,13:10:53.000,14,11123902,-635,0,1768396252,15080.388863249995,116.51006451000285,50687.92707144 2026-01-14,13:10:54.000,14,11124063,-795,0,1768396253,15080.691997199996,115.85449542000424,50687.85720024001 2026-01-14,13:10:55.000,14,11124050,-795,0,1768396254,15081.230901999988,115.31876154000201,50687.745406320006 2026-01-14,13:10:56.000,14,11123988,-795,0,1768396255,15081.446463919994,114.52220985000167,50687.64758664001 2026-01-14,13:10:57.000,14,11123888,-795,0,1768396256,15081.648553219995,114.02172162000352,50687.724444960004 2026-01-14,13:10:58.000,14,11123906,-795,0,1768396257,15081.587926429995,113.44369295999786,50687.724444960004 2026-01-14,13:10:59.000,14,11123913,-795,0,1768396258,15081.439727609999,113.07008907000272,50687.82226464 2026-01-14,13:11:00.000,14,11124021,-795,0,1768396259,15080.995131149997,112.82336952000333,50687.82925176 2026-01-14,13:11:01.000,14,11124162,-795,0,1768396260,15080.57747992999,112.78812386999925,50688.0877752 2026-01-14,13:11:02.000,14,11123978,-795,0,1768396261,15080.045311439993,112.71058343999903,50687.89912296 2026-01-14,13:11:03.000,14,11123759,-795,0,1768396262,15079.44577985,112.85861517000012,50688.16463352 2026-01-14,13:11:04.000,14,11124111,-795,0,1768396263,15078.967501839994,113.13353124000423,50688.17162064001 2026-01-14,13:11:05.000,14,11123911,-795,0,1768396264,15078.462278589992,113.55647904000216,50688.24149184001 2026-01-14,13:11:06.000,14,11123872,-795,0,1768396265,15077.930110099995,114.12040944000182,50688.4720668 2026-01-14,13:11:07.000,14,11123849,-795,0,1768396266,15077.734757109989,114.78302765999979,50688.53495088001 2026-01-14,13:11:08.000,14,11124103,-795,0,1768396267,15077.566349359993,115.27646675999858,50688.4720668 2026-01-14,13:11:09.000,14,11124076,-795,0,1768396268,15077.626976149993,115.88974107000104,50688.541938 2026-01-14,13:11:10.000,14,11124059,-795,0,1768396269,15077.808856519994,116.21400105000066,50688.465079680005 2026-01-14,13:11:11.000,14,11123975,-795,0,1768396270,15078.260189289991,116.54531015999964,50688.28341456 2026-01-14,13:11:12.000,14,11124258,-795,0,1768396271,15078.570059550002,116.65809624000394,50688.20655624 2026-01-14,13:11:13.000,14,11123850,-795,0,1768396272,15079.290844719995,116.62989971999923,50688.10174944001 2026-01-14,13:11:14.000,14,11124044,-795,0,1768396273,15079.937530479998,116.56645754999772,50687.87117448 2026-01-14,13:11:15.000,14,11123906,-795,0,1768396274,15080.51685313999,116.22809930999938,50687.89912296 2026-01-14,13:11:16.000,14,11123943,-795,0,1768396275,15080.954713289997,115.78400412000337,50687.73841920001 2026-01-14,13:11:17.000,14,11123921,-795,0,1768396276,15081.338682959999,115.31171241000266,50687.78732904001 2026-01-14,13:11:18.000,14,11123995,-795,0,1768396277,15081.810224659996,114.72663462000492,50687.675535120004 2026-01-14,13:11:19.000,14,11124129,-795,0,1768396278,15081.830433589996,114.22614638999949,50687.65457376 2026-01-14,13:11:20.000,14,11123936,-795,0,1768396279,15081.911269309996,113.71155990000261,50687.75938056 2026-01-14,13:11:21.000,14,11124205,-795,0,1768396280,15081.729388939995,113.21107167000446,50687.913097200006 2026-01-14,13:11:22.000,14,11124001,-795,0,1768396281,15081.49361808999,112.93615560000035,50687.99694264 2026-01-14,13:11:23.000,14,11123791,-795,0,1768396282,15081.055757939997,112.85861517000012,50688.29040168001 2026-01-14,13:11:24.000,14,11123685,-795,0,1768396283,15080.570743619995,112.66828866000287,50688.05283960001 2026-01-14,13:11:25.000,14,11123740,-795,0,1768396284,15080.072256679989,112.8092712600046,50688.24149184001 2026-01-14,13:11:26.000,14,11123903,-795,0,1768396285,15079.593978669996,113.04894168000465,50688.38822136001 2026-01-14,13:11:27.000,14,11124027,-795,0,1768396286,15079.12243697,113.50713512999937,50688.45110544 2026-01-14,13:11:28.000,14,11123683,-795,0,1768396287,15078.785621469993,113.75385467999877,50688.47905392 2026-01-14,13:11:29.000,14,11123814,-795,0,1768396288,15078.442069659992,114.31778507999843,50688.4720668 2026-01-14,13:11:30.000,14,11123997,-795,0,1768396289,15078.590268480002,114.91696113000216,50688.53495088001 2026-01-14,13:11:31.000,14,11124027,-795,0,1768396290,15078.462278589992,115.32581067000137,50688.62578344001 2026-01-14,13:11:32.000,14,11123986,-795,0,1768396291,15078.664367889993,115.62892326000292,50688.50700240001 2026-01-14,13:11:33.000,14,11123884,-795,0,1768396292,15079.06181018,115.98842888999934,50688.35328576 2026-01-14,13:11:34.000,14,11123957,-795,0,1768396293,15079.506406640001,116.08711670999764,50688.33931152001 2026-01-14,13:11:35.000,14,11123929,-795,0,1768396294,15079.977948339998,116.3056397399996,50687.9480328 2026-01-14,13:11:36.000,14,11124149,-795,0,1768396295,15080.46296266,116.19990279000194,50688.059826720004 2026-01-14,13:11:37.000,14,11124097,-795,0,1768396296,15080.995131149997,116.07301844999893,50687.892135840004 2026-01-14,13:11:38.000,14,11124005,-715,0,1768396297,15081.426254989994,115.88269194000168,50687.89912296 2026-01-14,13:11:39.000,14,11123934,-795,0,1768396298,15081.73612524999,115.24122111000179,50687.76636768001 2026-01-14,13:11:40.000,14,11124028,-795,0,1768396299,15081.92474193,114.95925590999832,50687.843226000005 2026-01-14,13:11:41.000,14,11123807,-795,0,1768396300,15082.079677059992,114.58565202000318,50687.73841920001 2026-01-14,13:11:42.000,14,11123976,-795,0,1768396301,15082.086413370002,114.21909726000013,50687.87117448 2026-01-14,13:11:43.000,14,11124184,-795,0,1768396302,15082.012313959996,113.7961494600022,50687.75938056 2026-01-14,13:11:44.000,14,11124049,-795,0,1768396303,15081.73612524999,113.46484035000321,50688.07380096001 2026-01-14,13:11:45.000,14,11124039,-795,0,1768396304,15081.385837129994,113.27451383999869,50688.017904 2026-01-14,13:11:46.000,14,11123952,-795,0,1768396305,15081.089439490002,113.37320166000427,50688.07380096001 2026-01-14,13:11:47.000,14,11124077,-795,0,1768396306,15080.54379838,113.28156296999805,50688.26944032001 2026-01-14,13:11:48.000,14,11124238,-795,0,1768396307,15080.206982879994,113.34500513999956,50688.33931152001 2026-01-14,13:11:49.000,14,11124046,-795,0,1768396308,15079.843222139993,113.56352817000152,50688.55591224001 2026-01-14,13:11:50.000,14,11123992,-795,0,1768396309,15079.600714979992,113.56352817000152,50688.465079680005 2026-01-14,13:11:51.000,14,11123773,-795,0,1768396310,15079.331262579995,113.92303379999794,50688.45809256001 2026-01-14,13:11:52.000,14,11124126,-795,0,1768396311,15079.31778995999,114.31073594999907,50688.50001528 2026-01-14,13:11:53.000,14,11123824,-795,0,1768396312,15079.31778995999,114.5997502800019,50688.3323244 2026-01-14,13:11:54.000,14,11123826,-795,0,1768396313,15079.311053649995,114.95220677999896,50688.36027288001 2026-01-14,13:11:55.000,14,11123797,-795,0,1768396314,15079.735441179997,115.22007372000371,50688.36027288001 2026-01-14,13:11:56.000,14,11124021,-795,0,1768396315,15079.836485829997,115.48794066000119,50688.19258200001 2026-01-14,13:11:57.000,14,11123847,-795,0,1768396316,15080.200246569999,115.34695805999945,50687.97598128 2026-01-14,13:11:58.000,14,11123965,-715,0,1768396317,15080.678524579991,115.37515458000416,50687.9480328 2026-01-14,13:11:59.000,14,11123669,-795,0,1768396318,15081.062494249993,115.38220371000352,50688.02489112001 2026-01-14,13:12:00.000,14,11124018,-795,0,1768396319,15081.466672849994,115.36105631999817,50687.9480328 2026-01-14,13:12:01.000,14,11123930,-795,0,1768396320,15081.857378829991,115.22007372000371,50687.724444960004 2026-01-14,13:12:02.000,14,11123853,-795,0,1768396321,15082.153776469997,114.86761721999937,50687.73143208 2026-01-14,13:12:03.000,14,11124249,-795,0,1768396322,15082.248084810002,114.67729071000213,50687.81527752001 2026-01-14,13:12:04.000,14,11123959,-795,0,1768396323,15082.221139569992,114.51516072000231,50687.96899416 2026-01-14,13:12:05.000,14,11123826,-795,0,1768396324,15082.200930639992,114.12040944000182,50688.00392976001 2026-01-14,13:12:06.000,14,11124233,-795,0,1768396325,15082.254821119997,114.01467249000416,50688.09476232 2026-01-14,13:12:07.000,14,11123835,-795,0,1768396326,15082.133567539997,113.70451077000325,50687.97598128 2026-01-14,13:12:08.000,14,11123956,-795,0,1768396327,15081.904533,113.48598774000129,50688.080788080006 2026-01-14,13:12:09.000,14,11124218,-795,0,1768396328,15081.57445380999,113.21107167000446,50688.15065928001 2026-01-14,13:12:10.000,14,11124249,-795,0,1768396329,15081.224165689993,113.18287514999975,50688.23450472 2026-01-14,13:12:11.000,14,11124019,-795,0,1768396330,15080.968185910002,113.10533471999952,50688.465079680005 2026-01-14,13:12:12.000,14,11124161,-795,0,1768396331,15080.745887680001,113.30975949000276,50688.53495088001 2026-01-14,13:12:13.000,14,11123964,-795,0,1768396332,15080.51685313999,113.29566123000404,50688.33931152001 2026-01-14,13:12:14.000,14,11123683,-795,0,1768396333,15080.33497276999,113.3379560100002,50688.31136304 2026-01-14,13:12:15.000,14,11123957,-795,0,1768396334,15080.31476383999,113.38729992000299,50688.52796376001 2026-01-14,13:12:16.000,14,11124008,-795,0,1768396335,15080.23392811999,113.48598774000129,50688.38822136001 2026-01-14,13:12:17.000,14,11124177,-795,0,1768396336,15080.35518169999,113.61287208000431,50688.35328576 2026-01-14,13:12:18.000,14,11124117,-795,0,1768396337,15080.53706206999,113.61287208000431,50688.297388800005 2026-01-14,13:12:19.000,14,11124007,-795,0,1768396338,15080.819987089992,113.62697034000303,50688.26944032001 2026-01-14,13:12:20.000,14,11124092,-795,0,1768396339,15081.028812700002,113.66926511999918,50688.12271080001 2026-01-14,13:12:21.000,14,11123978,-795,0,1768396340,15081.338682959999,113.73975642000005,50688.12271080001 2026-01-14,13:12:22.000,14,11124049,-795,0,1768396341,15081.48014547,113.71860903000197,50688.297388800005 2026-01-14,13:12:23.000,14,11124037,-795,0,1768396342,15081.72265263,113.5494299100028,50688.22053048001 2026-01-14,13:12:24.000,14,11123944,-795,0,1768396343,15081.77654310999,113.4366438299985,50688.24149184001 2026-01-14,13:12:25.000,14,11124052,-795,0,1768396344,15081.965159790001,113.24631732000125,50687.99694264 2026-01-14,13:12:26.000,14,11123841,-795,0,1768396345,15081.918005619991,113.10533471999952,50687.913097200006 2026-01-14,13:12:27.000,14,11124340,-795,0,1768396346,15081.870851449996,112.92910647000099,50688.02489112001 2026-01-14,13:12:28.000,14,11123823,-795,0,1768396347,15081.75633417999,113.04894168000465,50688.14367216 2026-01-14,13:12:29.000,14,11123736,-795,0,1768396348,15081.59466273999,112.82336952000333,50688.09476232 2026-01-14,13:12:30.000,14,11123848,-795,0,1768396349,15081.399309749999,112.71058343999903,50688.33931152001 2026-01-14,13:12:31.000,14,11123813,-795,0,1768396350,15081.251110929988,112.89386082000419,50688.27642744 2026-01-14,13:12:32.000,14,11124136,-795,0,1768396351,15080.974922219997,112.9432047299997,50688.05283960001 2026-01-14,13:12:33.000,14,11124009,-795,0,1768396352,15080.772832919996,113.14058037000359,50688.199569120006 2026-01-14,13:12:34.000,14,11124111,-795,0,1768396353,15080.766096610001,113.15467863000231,50688.43014408 2026-01-14,13:12:35.000,14,11123995,-795,0,1768396354,15080.60442517,113.38729992000299,50688.40918272001 2026-01-14,13:12:36.000,14,11123878,-795,0,1768396355,15080.530325759995,113.38729992000299,50688.2624532 2026-01-14,13:12:37.000,14,11123883,-795,0,1768396356,15080.54379838,113.45779122000386,50688.33931152001 2026-01-14,13:12:38.000,14,11123805,-795,0,1768396357,15080.429281109995,113.53533165000408,50688.395208480004 2026-01-14,13:12:39.000,14,11123845,-795,0,1768396358,15080.530325759995,113.64106860000174,50688.24149184001 2026-01-14,13:12:40.000,14,11123879,-795,0,1768396359,15080.691997199996,113.4507420900045,50688.42315696 2026-01-14,13:12:41.000,14,11124122,-795,0,1768396360,15080.914295429997,113.34500513999956,50688.0877752 2026-01-14,13:12:42.000,14,11123775,-795,0,1768396361,15081.022076389992,113.09828559000016,50688.2624532 2026-01-14,13:12:43.000,14,11123858,-795,0,1768396362,15081.190484139988,113.04189254999801,50688.32533728 2026-01-14,13:12:44.000,14,11123901,-795,0,1768396363,15081.325210339994,112.76697648000118,50688.18559488 2026-01-14,13:12:45.000,14,11124115,-795,0,1768396364,15081.5003544,112.60484649000136,50688.10174944001 2026-01-14,13:12:46.000,14,11124203,-795,0,1768396365,15081.52056333,112.42861824000283,50688.29040168001 2026-01-14,13:12:47.000,14,11124036,-795,0,1768396366,15081.54077226,112.12550565000129,50688.11572368 2026-01-14,13:12:48.000,14,11124029,-795,0,1768396367,15081.587926429995,112.0409160900017,50688.227517600004 2026-01-14,13:12:49.000,14,11123854,-795,0,1768396368,15081.58119012,111.83649131999846,50688.297388800005 2026-01-14,13:12:50.000,14,11123956,-795,0,1768396369,15081.406046059994,111.78714741000294,50688.23450472 2026-01-14,13:12:51.000,14,11123890,-795,0,1768396370,15081.291528789989,111.72370524000144,50688.38822136001 2026-01-14,13:12:52.000,14,11123976,-755,0,1768396371,15081.022076389992,111.59682089999842,50688.4021956 2026-01-14,13:12:53.000,14,11123861,-795,0,1768396372,15080.927768050002,111.49813308000012,50688.33931152001 2026-01-14,13:12:54.000,14,11123790,-795,0,1768396373,15080.846932330001,111.695508720004,50688.37424712 2026-01-14,13:12:55.000,14,11124227,-795,0,1768396374,15080.64484303,111.76600002000487,50688.43014408 2026-01-14,13:12:56.000,14,11123720,-795,0,1768396375,15080.6246341,111.89288436000061,50688.44411832 2026-01-14,13:12:57.000,14,11123783,-795,0,1768396376,15080.35518169999,111.99862130999827,50688.43014408 2026-01-14,13:12:58.000,14,11124121,-795,0,1768396377,15080.39559955999,112.06911260999914,50688.55591224001 2026-01-14,13:12:59.000,14,11124131,-795,0,1768396378,15080.38212694,112.30173389999982,50688.33931152001 2026-01-14,13:13:00.000,14,11124268,-795,0,1768396379,15080.54379838,112.41451998000412,50688.541938 2026-01-14,13:13:01.000,14,11123959,-795,0,1768396380,15080.52358945,112.34402868000325,50688.367260000006 2026-01-14,13:13:02.000,14,11124018,-795,0,1768396381,15080.590952549996,112.4850112799977,50688.395208480004 2026-01-14,13:13:03.000,14,11123809,-795,0,1768396382,15080.813250779996,112.55550257999857,50688.38822136001 2026-01-14,13:13:04.000,14,11123815,-795,0,1768396383,15080.900822809992,112.47091301999899,50688.22053048001 2026-01-14,13:13:05.000,14,11123721,-795,0,1768396384,15080.752623989996,112.52025693000178,50688.26944032001 2026-01-14,13:13:06.000,14,11123882,-795,0,1768396385,15080.974922219997,112.34402868000325,50688.36027288001 2026-01-14,13:13:07.000,14,11124053,-795,0,1768396386,15081.008603770002,112.35812694000197,50688.26944032001 2026-01-14,13:13:08.000,14,11123721,-795,0,1768396387,15080.947976980002,112.20304608000151,50688.10873656 2026-01-14,13:13:09.000,14,11123974,-795,0,1768396388,15081.028812700002,112.36517607000133,50688.29040168001 2026-01-14,13:13:10.000,14,11123795,-795,0,1768396389,15080.988394840002,112.30878302999918,50688.21354336 2026-01-14,13:13:11.000,14,11123840,-795,0,1768396390,15080.954713289997,112.23829172999831,50688.248478960006 2026-01-14,13:13:12.000,14,11124022,-795,0,1768396391,15081.082703179993,112.09026000000449,50688.14367216 2026-01-14,13:13:13.000,14,11123917,-795,0,1768396392,15081.001867459992,112.24534085999767,50688.17162064001 2026-01-14,13:13:14.000,14,11123961,-715,0,1768396393,15080.887350190002,112.09730913000385,50688.11572368 2026-01-14,13:13:15.000,14,11123864,-795,0,1768396394,15080.846932330001,112.15370216999872,50688.28341456 2026-01-14,13:13:16.000,14,11123820,-795,0,1768396395,15080.860404949992,112.06206347999978,50688.21354336 2026-01-14,13:13:17.000,14,11124026,-795,0,1768396396,15080.894086499997,111.99862130999827,50688.24149184001 2026-01-14,13:13:18.000,14,11123929,-795,0,1768396397,15080.840196019992,111.80829480000102,50688.30437592 2026-01-14,13:13:19.000,14,11124105,-795,0,1768396398,15080.745887680001,111.9422282700034,50688.28341456 2026-01-14,13:13:20.000,14,11123841,-795,0,1768396399,15080.907559120002,111.80829480000102,50688.25546608 2026-01-14,13:13:21.000,14,11124254,-795,0,1768396400,15080.873877569997,111.64616481000121,50688.27642744 2026-01-14,13:13:22.000,14,11124005,-795,0,1768396401,15080.867141260002,111.55452612000227,50688.19258200001 2026-01-14,13:13:23.000,14,11123808,-795,0,1768396402,15080.840196019992,111.45583830000396,50688.248478960006 2026-01-14,13:13:24.000,14,11123825,-795,0,1768396403,15080.954713289997,111.35715047999838,50688.3323244 2026-01-14,13:13:25.000,14,11123981,-795,0,1768396404,15080.819987089992,111.37124874000438,50688.2624532 2026-01-14,13:13:26.000,14,11123920,-795,0,1768396405,15080.934504359997,111.25846266000008,50688.30437592 2026-01-14,13:13:27.000,14,11124015,-795,0,1768396406,15080.974922219997,111.31485570000223,50688.23450472 2026-01-14,13:13:28.000,14,11124021,-795,0,1768396407,15080.900822809992,111.26551178999944,50688.43014408 2026-01-14,13:13:29.000,14,11123766,-795,0,1768396408,15080.813250779996,111.26551178999944,50688.16463352 2026-01-14,13:13:30.000,14,11123897,-795,0,1768396409,15080.786305540001,111.37124874000438,50688.395208480004 2026-01-14,13:13:31.000,14,11124106,-795,0,1768396410,15080.806514470001,111.46993656000268,50688.45110544 2026-01-14,13:13:32.000,14,11124137,-795,0,1768396411,15080.611161479996,111.64616481000121,50688.45110544 2026-01-14,13:13:33.000,14,11124117,-795,0,1768396412,15080.54379838,111.8294421899991,50688.45809256001 2026-01-14,13:13:34.000,14,11124118,-795,0,1768396413,15080.658315649991,111.89288436000061,50688.4021956 2026-01-14,13:13:35.000,14,11124013,-795,0,1768396414,15080.46296266,111.89288436000061,50688.27642744 2026-01-14,13:13:36.000,14,11123862,-795,0,1768396415,15080.550534689995,112.22419346999959,50688.416169840006 2026-01-14,13:13:37.000,14,11123956,-795,0,1768396416,15080.530325759995,112.23829172999831,50688.416169840006 2026-01-14,13:13:38.000,14,11124049,-795,0,1768396417,15080.489907899995,112.13255478000065,50688.50001528 2026-01-14,13:13:39.000,14,11124113,-795,0,1768396418,15080.550534689995,112.24534085999767,50688.38123424 2026-01-14,13:13:40.000,14,11124016,-795,0,1768396419,15080.631370409996,112.20304608000151,50688.38822136001 2026-01-14,13:13:41.000,14,11123996,-795,0,1768396420,15080.887350190002,112.11140739000257,50688.37424712 2026-01-14,13:13:42.000,14,11123960,-795,0,1768396421,15080.954713289997,111.99862130999827,50688.465079680005 2026-01-14,13:13:43.000,14,11123928,-795,0,1768396422,15081.123121039993,111.81534393000038,50688.31835016001 2026-01-14,13:13:44.000,14,11123922,-795,0,1768396423,15081.237638309998,111.56862438000098,50688.38822136001 2026-01-14,13:13:45.000,14,11124064,-795,0,1768396424,15081.264583549993,111.30780657000287,50688.297388800005 2026-01-14,13:13:46.000,14,11123885,-795,0,1768396425,15081.291528789989,111.21616788000392,50688.297388800005 2026-01-14,13:13:47.000,14,11123941,-795,0,1768396426,15081.352155579989,110.96944833000452,50688.09476232 2026-01-14,13:13:48.000,14,11124151,-795,0,1768396427,15081.284792479993,110.83551486000215,50687.962007040005 2026-01-14,13:13:49.000,14,11123912,-795,0,1768396428,15081.197220449998,110.76502356000128,50688.031878240006 2026-01-14,13:13:50.000,14,11123927,-795,0,1768396429,15081.035549009997,110.70863051999913,50687.99694264 2026-01-14,13:13:51.000,14,11123956,-795,0,1768396430,15080.833459709997,110.6804340000017,50688.06681384 2026-01-14,13:13:52.000,14,11123992,-755,0,1768396431,15080.671788269996,110.84256399000151,50688.13668504 2026-01-14,13:13:53.000,14,11123706,-795,0,1768396432,15080.49664420999,110.99764485000196,50688.00392976001 2026-01-14,13:13:54.000,14,11123866,-795,0,1768396433,15080.267609669994,111.11043092999898,50688.19258200001 2026-01-14,13:13:55.000,14,11123846,-795,0,1768396434,15080.200246569999,111.20911875000456,50688.297388800005 2026-01-14,13:13:56.000,14,11124089,-795,0,1768396435,15080.025102509993,111.60387002999778,50688.38822136001 2026-01-14,13:13:57.000,14,11123891,-795,0,1768396436,15079.890376310002,111.78714741000294,50688.23450472 2026-01-14,13:13:58.000,14,11124025,-795,0,1768396437,15079.829749520002,112.05501435000042,50688.227517600004 2026-01-14,13:13:59.000,14,11123996,-795,0,1768396438,15079.836485829997,112.13960391,50688.16463352 2026-01-14,13:14:00.000,14,11124105,-795,0,1768396439,15079.870167380002,112.11845652000193,50688.31136304 2026-01-14,13:14:01.000,14,11123972,-795,0,1768396440,15079.910585240003,112.24534085999767,50688.199569120006 2026-01-14,13:14:02.000,14,11124033,-795,0,1768396441,15079.957739409998,112.09730913000385,50688.178607760005 2026-01-14,13:14:03.000,14,11124010,-795,0,1768396442,15080.227191809994,112.21714434000023,50688.2624532 2026-01-14,13:14:04.000,14,11124014,-795,0,1768396443,15080.44275373,112.16780043000472,50688.0877752 2026-01-14,13:14:05.000,14,11124106,-795,0,1768396444,15080.429281109995,112.0056704400049,50688.20655624 2026-01-14,13:14:06.000,14,11124193,-795,0,1768396445,15080.510116829995,111.89993348999997,50688.199569120006 2026-01-14,13:14:07.000,14,11124131,-795,0,1768396446,15080.759360299991,111.65321394000057,50688.080788080006 2026-01-14,13:14:08.000,14,11123851,-795,0,1768396447,15080.66505196,111.60387002999778,50688.02489112001 2026-01-14,13:14:09.000,14,11123954,-795,0,1768396448,15080.819987089992,111.42059264999989,50688.10174944001 2026-01-14,13:14:10.000,14,11124063,-795,0,1768396449,15080.631370409996,111.36419960999774,50687.88514872001 2026-01-14,13:14:11.000,14,11123918,-795,0,1768396450,15080.58421624,111.20206961999793,50688.10873656 2026-01-14,13:14:12.000,14,11123838,-795,0,1768396451,15080.43601741999,111.2725609199988,50688.10873656 2026-01-14,13:14:13.000,14,11123878,-795,0,1768396452,15080.46296266,111.30075744000351,50688.0877752 2026-01-14,13:14:14.000,14,11124005,-795,0,1768396453,15080.227191809994,111.30075744000351,50688.23450472 2026-01-14,13:14:15.000,14,11123975,-795,0,1768396454,15080.180037639999,111.54042786000355,50688.21354336 2026-01-14,13:14:16.000,14,11124046,-795,0,1768396455,15080.045311439993,111.5192804699982,50688.367260000006 2026-01-14,13:14:17.000,14,11123934,-795,0,1768396456,15079.991420959988,111.73780350000015,50688.248478960006 2026-01-14,13:14:18.000,14,11124022,-795,0,1768396457,15079.910585240003,111.85058958000445,50688.10873656 2026-01-14,13:14:19.000,14,11123935,-795,0,1768396458,15079.991420959988,111.7941965400023,50688.20655624 2026-01-14,13:14:20.000,14,11124040,-795,0,1768396459,15080.112674539989,112.0761617399985,50688.18559488 2026-01-14,13:14:21.000,14,11124116,-795,0,1768396460,15080.35518169999,111.91403174999868,50688.07380096001 2026-01-14,13:14:22.000,14,11124159,-795,0,1768396461,15080.48317159,111.87173697000253,50687.96899416 2026-01-14,13:14:23.000,14,11123903,-795,0,1768396462,15080.64484303,111.93517914000404,50688.178607760005 2026-01-14,13:14:24.000,14,11124081,-795,0,1768396463,15080.840196019992,111.80829480000102,50687.94104568 2026-01-14,13:14:25.000,14,11123872,-795,0,1768396464,15081.069230560002,111.51223133999883,50688.080788080006 2026-01-14,13:14:26.000,14,11124011,-795,0,1768396465,15081.257847239998,111.5192804699982,50687.95501992001 2026-01-14,13:14:27.000,14,11124118,-795,0,1768396466,15081.325210339994,111.23026614000264,50687.85021312 2026-01-14,13:14:28.000,14,11124220,-795,0,1768396467,15081.345419269994,111.21616788000392,50687.88514872001 2026-01-14,13:14:29.000,14,11123786,-795,0,1768396468,15081.305001409994,111.09633267000027,50687.90611008001 2026-01-14,13:14:30.000,14,11124015,-795,0,1768396469,15081.278056169998,111.18797135999921,50687.81527752001 2026-01-14,13:14:31.000,14,11124036,-795,0,1768396470,15081.116384729998,111.06108702000347,50687.843226000005 2026-01-14,13:14:32.000,14,11123891,-795,0,1768396471,15080.954713289997,111.05403789000411,50687.92008432 2026-01-14,13:14:33.000,14,11124030,-795,0,1768396472,15080.745887680001,111.30780657000287,50688.00392976001 2026-01-14,13:14:34.000,14,11124198,-795,0,1768396473,15080.52358945,111.30075744000351,50688.010916880005 2026-01-14,13:14:35.000,14,11124022,-795,0,1768396474,15080.38212694,111.3360030900003,50687.98296840001 2026-01-14,13:14:36.000,14,11123857,-795,0,1768396475,15080.132883469989,111.46993656000268,50688.0877752 2026-01-14,13:14:37.000,14,11123877,-795,0,1768396476,15080.092465609989,111.5827226399997,50688.16463352 2026-01-14,13:14:38.000,14,11123977,-795,0,1768396477,15080.018366199998,111.63911568000185,50688.26944032001 2026-01-14,13:14:39.000,14,11124002,-795,0,1768396478,15079.829749520002,111.62501742000313,50688.15065928001 2026-01-14,13:14:40.000,14,11123747,-795,0,1768396479,15079.849958450002,111.74485262999951,50688.14367216 2026-01-14,13:14:41.000,14,11123900,-795,0,1768396480,15079.917321549998,111.80829480000102,50688.10174944001 2026-01-14,13:14:42.000,14,11123933,-795,0,1768396481,15080.052047749989,111.63206655000249,50688.199569120006 2026-01-14,13:14:43.000,14,11123922,-795,0,1768396482,15080.146356089994,111.80829480000102,50688.14367216 2026-01-14,13:14:44.000,14,11123755,-795,0,1768396483,15080.29455490999,111.75190175999887,50688.21354336 2026-01-14,13:14:45.000,14,11123889,-795,0,1768396484,15080.45622634999,111.76600002000487,50687.98995552 2026-01-14,13:14:46.000,14,11123868,-795,0,1768396485,15080.489907899995,111.75895088999823,50688.00392976001 2026-01-14,13:14:47.000,14,11123975,-795,0,1768396486,15080.60442517,111.73780350000015,50687.843226000005 2026-01-14,13:14:48.000,14,11123877,-795,0,1768396487,15080.725678750001,111.89993348999997,50687.83623888001 2026-01-14,13:14:49.000,14,11123893,-795,0,1768396488,15080.718942439991,111.8294421899991,50687.93405856001 2026-01-14,13:14:50.000,14,11123888,-795,0,1768396489,15080.671788269996,111.96337566000147,50687.96899416 2026-01-14,13:14:51.000,14,11123795,-795,0,1768396490,15080.611161479996,112.1889478200028,50688.031878240006 2026-01-14,13:14:52.000,14,11123862,-795,0,1768396491,15080.53706206999,112.1889478200028,50687.892135840004 2026-01-14,13:14:53.000,14,11123773,-795,0,1768396492,15080.37539062999,112.4991095400037,50688.05283960001 2026-01-14,13:14:54.000,14,11123995,-795,0,1768396493,15080.36191801,112.47796214999835,50688.080788080006 2026-01-14,13:14:55.000,14,11123992,-795,0,1768396494,15080.240664429999,112.52730606000114,50688.02489112001 2026-01-14,13:14:56.000,14,11124147,-795,0,1768396495,15080.220455499999,112.78812386999925,50688.14367216 2026-01-14,13:14:57.000,14,11124116,-795,0,1768396496,15080.159828709999,112.76697648000118,50688.080788080006 2026-01-14,13:14:58.000,14,11123794,-795,0,1768396497,15080.159828709999,112.70353430999967,50688.10174944001 2026-01-14,13:14:59.000,14,11124086,-795,0,1768396498,15080.200246569999,112.72468169999775,50688.059826720004 2026-01-14,13:15:00.000,14,11124040,-795,0,1768396499,15080.21371918999,112.66123953000351,50688.0877752 2026-01-14,13:15:01.000,14,11123775,-795,0,1768396500,15080.36191801,112.64009213999816,50687.97598128 2026-01-14,13:15:02.000,14,11123780,-715,0,1768396501,15080.449490039995,112.59074823000265,50688.059826720004 2026-01-14,13:15:03.000,14,11124098,-795,0,1768396502,15080.51685313999,112.47091301999899,50688.14367216 2026-01-14,13:15:04.000,14,11123966,-795,0,1768396503,15080.786305540001,112.3228812899979,50687.87117448 2026-01-14,13:15:05.000,14,11123949,-795,0,1768396504,15080.833459709997,112.2876356400011,50688.017904 2026-01-14,13:15:06.000,14,11123960,-795,0,1768396505,15080.934504359997,112.12550565000129,50687.95501992001 2026-01-14,13:15:07.000,14,11124097,-795,0,1768396506,15080.968185910002,112.11140739000257,50687.98995552 2026-01-14,13:15:08.000,14,11124199,-795,0,1768396507,15080.941240669992,112.15370216999872,50687.96899416 2026-01-14,13:15:09.000,14,11124222,-795,0,1768396508,15081.082703179993,111.93517914000404,50687.82925176 2026-01-14,13:15:10.000,14,11123764,-795,0,1768396509,15080.927768050002,112.02681783000298,50688.010916880005 2026-01-14,13:15:11.000,14,11124033,-795,0,1768396510,15080.799778159992,111.9422282700034,50687.9480328 2026-01-14,13:15:12.000,14,11124047,-795,0,1768396511,15080.651579339996,111.99157217999891,50688.010916880005 2026-01-14,13:15:13.000,14,11124061,-795,0,1768396512,15080.68526089,112.11845652000193,50688.06681384 2026-01-14,13:15:14.000,14,11123801,-795,0,1768396513,15080.55727099999,112.11845652000193,50688.10873656 2026-01-14,13:15:15.000,14,11123975,-795,0,1768396514,15080.368654319995,112.26648825000302,50688.05283960001 2026-01-14,13:15:16.000,14,11123928,-675,0,1768396515,15080.31476383999,112.28058651000174,50688.13668504 2026-01-14,13:15:17.000,14,11123867,-795,0,1768396516,15080.159828709999,112.37222520000068,50688.17162064001 2026-01-14,13:15:18.000,14,11124032,-635,0,1768396517,15079.957739409998,112.40042171999812,50688.05283960001 2026-01-14,13:15:19.000,14,11123760,-795,0,1768396518,15080.052047749989,112.49206041000434,50688.04585248 2026-01-14,13:15:20.000,14,11123756,-795,0,1768396519,15079.903848929993,112.55550257999857,50688.10873656 2026-01-14,13:15:21.000,14,11124008,-795,0,1768396520,15080.011629889988,112.73173083000438,50688.26944032001 2026-01-14,13:15:22.000,14,11124137,-795,0,1768396521,15079.930794169988,112.69648518000031,50688.17162064001 2026-01-14,13:15:23.000,14,11123706,-795,0,1768396522,15080.105938229994,112.75992735000182,50688.07380096001 2026-01-14,13:15:24.000,14,11123961,-795,0,1768396523,15080.112674539989,112.72468169999775,50688.12271080001 2026-01-14,13:15:25.000,14,11124008,-795,0,1768396524,15080.23392811999,112.95025385999907,50688.14367216 2026-01-14,13:15:26.000,14,11124151,-795,0,1768396525,15080.180037639999,112.72468169999775,50688.16463352 2026-01-14,13:15:27.000,14,11123875,-795,0,1768396526,15080.173301329989,112.52730606000114,50688.13668504 2026-01-14,13:15:28.000,14,11123934,-795,0,1768396527,15080.31476383999,112.6471412700048,50687.92008432 2026-01-14,13:15:29.000,14,11124163,-795,0,1768396528,15080.30129122,112.6330430099988,50688.24149184001 2026-01-14,13:15:30.000,14,11123727,-795,0,1768396529,15080.368654319995,112.75992735000182,50687.99694264 2026-01-14,13:15:31.000,14,11123882,-795,0,1768396530,15080.368654319995,112.75287822000246,50687.913097200006 2026-01-14,13:15:32.000,14,11123808,-795,0,1768396531,15080.49664420999,112.83746778000204,50688.02489112001 2026-01-14,13:15:33.000,14,11123999,-795,0,1768396532,15080.36191801,112.69648518000031,50688.017904 2026-01-14,13:15:34.000,14,11123896,-795,0,1768396533,15080.388863249995,112.71763256999839,50688.13668504 2026-01-14,13:15:35.000,14,11123768,-795,0,1768396534,15080.409072179995,112.60484649000136,50688.02489112001 2026-01-14,13:15:36.000,14,11124148,-795,0,1768396535,15080.36191801,112.72468169999775,50688.0877752 2026-01-14,13:15:37.000,14,11123804,-715,0,1768396536,15080.31476383999,112.65419040000415,50688.02489112001 2026-01-14,13:15:38.000,14,11124074,-795,0,1768396537,15080.32150015,112.62599387999944,50688.20655624 2026-01-14,13:15:39.000,14,11123773,-795,0,1768396538,15080.21371918999,112.59074823000265,50688.10174944001 2026-01-14,13:15:40.000,14,11123874,-795,0,1768396539,15080.267609669994,112.71763256999839,50688.12271080001 2026-01-14,13:15:41.000,14,11124026,-795,0,1768396540,15080.146356089994,112.76697648000118,50688.15065928001 2026-01-14,13:15:42.000,14,11124018,-795,0,1768396541,15080.092465609989,112.73877996000374,50688.18559488 2026-01-14,13:15:43.000,14,11123790,-795,0,1768396542,15080.220455499999,112.90090995000355,50688.19258200001 2026-01-14,13:15:44.000,14,11123964,-795,0,1768396543,15080.078992989998,112.91500821000227,50688.248478960006 2026-01-14,13:15:45.000,14,11123876,-795,0,1768396544,15080.099201919998,112.88681169000483,50688.19258200001 2026-01-14,13:15:46.000,14,11123868,-795,0,1768396545,15080.112674539989,112.95730298999842,50688.07380096001 2026-01-14,13:15:47.000,14,11123834,-795,0,1768396546,15080.186773949994,112.90090995000355,50688.18559488 2026-01-14,13:15:48.000,14,11123676,-795,0,1768396547,15080.186773949994,113.08418733000144,50688.080788080006 2026-01-14,13:15:49.000,14,11124240,-795,0,1768396548,15080.23392811999,113.02074515999993,50688.14367216 2026-01-14,13:15:50.000,14,11124073,-795,0,1768396549,15080.23392811999,113.03484341999865,50688.129697920005 2026-01-14,13:15:51.000,14,11124011,-795,0,1768396550,15080.34170908,113.07713820000208,50688.09476232 2026-01-14,13:15:52.000,14,11123858,-795,0,1768396551,15080.36191801,113.11238384999888,50688.07380096001 2026-01-14,13:15:53.000,14,11123996,-795,0,1768396552,15080.40233587,113.15467863000231,50688.05283960001 2026-01-14,13:15:54.000,14,11124109,-795,0,1768396553,15080.40233587,113.26746470999933,50687.90611008001 2026-01-14,13:15:55.000,14,11123966,-795,0,1768396554,15080.47643527999,113.2392681900019,50687.99694264 2026-01-14,13:15:56.000,14,11124038,-795,0,1768396555,15080.449490039995,113.11943297999824,50688.059826720004 2026-01-14,13:15:57.000,14,11124016,-795,0,1768396556,15080.48317159,113.04894168000465,50688.03886536 2026-01-14,13:15:58.000,14,11123893,-795,0,1768396557,15080.52358945,113.12648211000487,50688.02489112001 2026-01-14,13:15:59.000,14,11123971,-795,0,1768396558,15080.469698969995,113.17582602000039,50688.09476232 2026-01-14,13:16:00.000,14,11124099,-795,0,1768396559,15080.4225448,113.14058037000359,50688.03886536 2026-01-14,13:16:01.000,14,11123880,-795,0,1768396560,15080.550534689995,113.22516993000318,50687.92707144 2026-01-14,13:16:02.000,14,11124179,-795,0,1768396561,15080.570743619995,113.21812080000382,50688.059826720004 2026-01-14,13:16:03.000,14,11123959,-795,0,1768396562,15080.570743619995,113.16877689000103,50688.04585248 2026-01-14,13:16:04.000,14,11123908,-795,0,1768396563,15080.64484303,113.08418733000144,50687.88514872001 2026-01-14,13:16:05.000,14,11124045,-795,0,1768396564,15080.590952549996,113.12648211000487,50688.10174944001 2026-01-14,13:16:06.000,14,11124082,-795,0,1768396565,15080.55727099999,113.09828559000016,50687.962007040005 2026-01-14,13:16:07.000,14,11123906,-795,0,1768396566,15080.678524579991,113.18287514999975,50688.06681384 2026-01-14,13:16:08.000,14,11123763,-795,0,1768396567,15080.806514470001,113.055990810004,50688.02489112001 2026-01-14,13:16:09.000,14,11123847,-795,0,1768396568,15080.786305540001,113.21812080000382,50687.93405856001 2026-01-14,13:16:10.000,14,11123981,-795,0,1768396569,15080.691997199996,113.03484341999865,50687.81527752001 2026-01-14,13:16:11.000,14,11123991,-795,0,1768396570,15080.725678750001,113.46484035000321,50687.89912296 2026-01-14,13:16:12.000,14,11124274,-795,0,1768396571,15080.658315649991,113.46484035000321,50688.010916880005 2026-01-14,13:16:13.000,14,11124005,-795,0,1768396572,15080.718942439991,113.31680862000212,50687.96899416 2026-01-14,13:16:14.000,14,11124075,-795,0,1768396573,15080.745887680001,113.6481177300011,50688.03886536 2026-01-14,13:16:15.000,14,11124202,-795,0,1768396574,15080.691997199996,113.50713512999937,50687.913097200006 2026-01-14,13:16:16.000,14,11124057,-795,0,1768396575,15080.631370409996,113.6833633799979,50687.98296840001 2026-01-14,13:16:17.000,14,11124153,-795,0,1768396576,15080.718942439991,113.6481177300011,50688.12271080001 2026-01-14,13:16:18.000,14,11123949,-795,0,1768396577,15080.853668639997,113.831395109999,50688.017904 2026-01-14,13:16:19.000,14,11124127,-795,0,1768396578,15080.826723400001,113.82434597999963,50687.97598128 2026-01-14,13:16:20.000,14,11123808,-795,0,1768396579,15080.799778159992,113.88073902000178,50687.94104568 2026-01-14,13:16:21.000,14,11123868,-795,0,1768396580,15080.921031739992,113.76795294000476,50687.94104568 2026-01-14,13:16:22.000,14,11124129,-795,0,1768396581,15080.846932330001,113.78205120000348,50688.13668504 2026-01-14,13:16:23.000,14,11123898,-795,0,1768396582,15080.840196019992,113.93713206000393,50688.031878240006 2026-01-14,13:16:24.000,14,11124147,-795,0,1768396583,15080.873877569997,113.8595916300037,50688.05283960001 2026-01-14,13:16:25.000,14,11123979,-795,0,1768396584,15081.001867459992,113.831395109999,50688.11572368 2026-01-14,13:16:26.000,14,11124008,-795,0,1768396585,15080.954713289997,113.91598466999858,50688.03886536 2026-01-14,13:16:27.000,14,11123997,-795,0,1768396586,15080.974922219997,113.76795294000476,50688.080788080006 2026-01-14,13:16:28.000,14,11123960,-795,0,1768396587,15080.968185910002,113.73975642000005,50688.15065928001 2026-01-14,13:16:29.000,14,11124176,-795,0,1768396588,15080.974922219997,113.88778815000114,50688.04585248 2026-01-14,13:16:30.000,14,11123985,-795,0,1768396589,15080.907559120002,113.84549336999771,50688.031878240006 2026-01-14,13:16:31.000,14,11124037,-795,0,1768396590,15081.022076389992,113.87368989000242,50687.89912296 2026-01-14,13:16:32.000,14,11123799,-795,0,1768396591,15081.062494249993,114.05696727000031,50688.017904 2026-01-14,13:16:33.000,14,11123951,-795,0,1768396592,15080.981658529992,113.831395109999,50688.080788080006 2026-01-14,13:16:34.000,14,11124110,-795,0,1768396593,15081.022076389992,113.90893553999922,50688.017904 2026-01-14,13:16:35.000,14,11123969,-795,0,1768396594,15081.015340079997,113.82434597999963,50687.9480328 2026-01-14,13:16:36.000,14,11123693,-795,0,1768396595,15081.028812700002,113.80319859000156,50688.1576464 2026-01-14,13:16:37.000,14,11123943,-795,0,1768396596,15080.921031739992,113.90893553999922,50687.94104568 2026-01-14,13:16:38.000,14,11124111,-795,0,1768396597,15080.927768050002,113.831395109999,50688.010916880005 2026-01-14,13:16:39.000,14,11123842,-795,0,1768396598,15080.961449599992,113.93713206000393,50688.14367216 2026-01-14,13:16:40.000,14,11123863,-795,0,1768396599,15081.028812700002,113.77500207000412,50687.98296840001 2026-01-14,13:16:41.000,14,11124002,-795,0,1768396600,15081.042285319993,113.87368989000242,50688.02489112001 2026-01-14,13:16:42.000,14,11124011,-795,0,1768396601,15080.934504359997,113.84549336999771,50688.11572368 2026-01-14,13:16:43.000,14,11123881,-795,0,1768396602,15080.974922219997,113.78910033000284,50688.11572368 2026-01-14,13:16:44.000,14,11123876,-795,0,1768396603,15080.961449599992,113.7961494600022,50688.04585248 2026-01-14,13:16:45.000,14,11124028,-795,0,1768396604,15080.914295429997,113.66221598999982,50688.05283960001 2026-01-14,13:16:46.000,14,11123723,-795,0,1768396605,15081.008603770002,113.85254250000435,50687.98995552 2026-01-14,13:16:47.000,14,11123934,-795,0,1768396606,15080.927768050002,113.84549336999771,50688.010916880005 2026-01-14,13:16:48.000,14,11124083,-795,0,1768396607,15080.907559120002,113.8595916300037,50687.88514872001 2026-01-14,13:16:49.000,14,11123921,-795,0,1768396608,15080.954713289997,113.73270729000069,50687.962007040005 2026-01-14,13:16:50.000,14,11123911,-795,0,1768396609,15081.042285319993,113.76795294000476,50688.00392976001 2026-01-14,13:16:51.000,14,11124071,-795,0,1768396610,15080.826723400001,113.92303379999794,50688.059826720004 2026-01-14,13:16:52.000,14,11124016,-795,0,1768396611,15080.968185910002,113.88778815000114,50688.10174944001 2026-01-14,13:16:53.000,14,11123927,-795,0,1768396612,15080.813250779996,114.06401639999967,50688.06681384 2026-01-14,13:16:54.000,14,11123991,-795,0,1768396613,15080.900822809992,114.19090074000269,50688.07380096001 2026-01-14,13:16:55.000,14,11123971,-795,0,1768396614,15080.698733509991,114.16975335000461,50687.93405856001 2026-01-14,13:16:56.000,14,11123856,-795,0,1768396615,15080.766096610001,114.34598160000314,50688.15065928001 2026-01-14,13:16:57.000,14,11123944,-795,0,1768396616,15080.914295429997,114.45876768000016,50688.20655624 2026-01-14,13:16:58.000,14,11124083,-795,0,1768396617,15080.793041849996,114.55040636999911,50688.30437592 2026-01-14,13:16:59.000,14,11123908,-795,0,1768396618,15080.867141260002,114.55040636999911,50688.15065928001 2026-01-14,13:17:00.000,14,11123731,-795,0,1768396619,15080.732415059996,114.747782010003,50688.17162064001 2026-01-14,13:17:01.000,14,11123959,-795,0,1768396620,15080.880613879992,114.747782010003,50688.129697920005 2026-01-14,13:17:02.000,14,11124039,-795,0,1768396621,15080.846932330001,114.79007678999915,50688.13668504 2026-01-14,13:17:03.000,14,11123788,-795,0,1768396622,15080.907559120002,114.71958548999828,50688.010916880005 2026-01-14,13:17:04.000,14,11123965,-795,0,1768396623,15080.954713289997,114.76188027000171,50688.09476232 2026-01-14,13:17:05.000,14,11124019,-795,0,1768396624,15080.907559120002,114.95925590999832,50688.04585248 2026-01-14,13:17:06.000,14,11123819,-795,0,1768396625,15080.860404949992,114.82532244000322,50688.178607760005 2026-01-14,13:17:07.000,14,11124120,-795,0,1768396626,15080.900822809992,114.83237157000258,50688.09476232 2026-01-14,13:17:08.000,14,11124130,-795,0,1768396627,15081.143329969993,114.70548722999956,50687.93405856001 2026-01-14,13:17:09.000,14,11123704,-795,0,1768396628,15081.129857349988,114.747782010003,50687.8781616 2026-01-14,13:17:10.000,14,11123925,-795,0,1768396629,15081.197220449998,114.6984381000002,50688.10873656 2026-01-14,13:17:11.000,14,11124048,-795,0,1768396630,15081.203956759993,114.49401333000424,50688.22053048001 2026-01-14,13:17:12.000,14,11124132,-795,0,1768396631,15081.109648420002,114.42352203000337,50687.892135840004 2026-01-14,13:17:13.000,14,11123839,-795,0,1768396632,15081.062494249993,114.50811159000295,50688.0877752 2026-01-14,13:17:14.000,14,11124109,-795,0,1768396633,15081.102912109993,114.57155376000446,50687.962007040005 2026-01-14,13:17:15.000,14,11123919,-795,0,1768396634,15081.075966869998,114.58565202000318,50688.017904 2026-01-14,13:17:16.000,14,11123936,-795,0,1768396635,15081.028812700002,114.56450462999783,50688.00392976001 2026-01-14,13:17:17.000,14,11124192,-795,0,1768396636,15081.035549009997,114.59270115000254,50688.12271080001 2026-01-14,13:17:18.000,14,11123939,-795,0,1768396637,15080.853668639997,114.57860289000382,50688.080788080006 2026-01-14,13:17:19.000,14,11124187,-795,0,1768396638,15080.873877569997,114.60679941000126,50688.09476232 2026-01-14,13:17:20.000,14,11124115,-795,0,1768396639,15080.954713289997,114.67024158000277,50688.33931152001 2026-01-14,13:17:21.000,14,11123926,-795,0,1768396640,15080.846932330001,114.73368375000427,50688.12271080001 2026-01-14,13:17:22.000,14,11123921,-795,0,1768396641,15080.927768050002,114.67024158000277,50688.129697920005 2026-01-14,13:17:23.000,14,11124016,-795,0,1768396642,15080.880613879992,114.86056809000002,50688.178607760005 2026-01-14,13:17:24.000,14,11124056,-795,0,1768396643,15080.941240669992,114.78302765999979,50688.367260000006 2026-01-14,13:17:25.000,14,11124092,-795,0,1768396644,15080.927768050002,114.90286287000345,50688.26944032001 2026-01-14,13:17:26.000,14,11124101,-795,0,1768396645,15080.947976980002,114.98040330000367,50688.17162064001 2026-01-14,13:17:27.000,14,11124278,-795,0,1768396646,15080.947976980002,115.12138589999813,50688.23450472 2026-01-14,13:17:28.000,14,11123835,-795,0,1768396647,15081.069230560002,114.97335417000431,50688.1576464 2026-01-14,13:17:29.000,14,11123855,-795,0,1768396648,15081.203956759993,114.96630503999768,50688.10873656 2026-01-14,13:17:30.000,14,11124033,-795,0,1768396649,15081.291528789989,115.07204199000262,50688.05283960001 2026-01-14,13:17:31.000,14,11123870,-795,0,1768396650,15081.210693069988,115.00155069000175,50688.13668504 2026-01-14,13:17:32.000,14,11124184,-795,0,1768396651,15081.251110929988,114.81827331000386,50687.96899416 2026-01-14,13:17:33.000,14,11123790,-795,0,1768396652,15081.426254989994,114.88171547999809,50688.03886536 2026-01-14,13:17:34.000,14,11124026,-795,0,1768396653,15081.325210339994,114.87466634999873,50688.11572368 2026-01-14,13:17:35.000,14,11123864,-795,0,1768396654,15081.62160798,114.72663462000492,50688.09476232 2026-01-14,13:17:36.000,14,11124115,-795,0,1768396655,15081.60139905,114.6349959299987,50688.017904 2026-01-14,13:17:37.000,14,11123884,-795,0,1768396656,15081.587926429995,114.83942070000194,50688.18559488 2026-01-14,13:17:38.000,14,11123804,-795,0,1768396657,15081.709180009995,114.64204505999805,50688.16463352 2026-01-14,13:17:39.000,14,11123920,-795,0,1768396658,15081.608135359995,114.64909419000469,50688.19258200001 2026-01-14,13:17:40.000,14,11123994,-795,0,1768396659,15081.76307049,114.68433984000148,50688.24149184001 2026-01-14,13:17:41.000,14,11123995,-795,0,1768396660,15081.76307049,114.62089766999998,50688.33931152001 2026-01-14,13:17:42.000,14,11123944,-795,0,1768396661,15081.72265263,114.6984381000002,50688.19258200001 2026-01-14,13:17:43.000,14,11123805,-795,0,1768396662,15081.78327942,114.77597853000043,50688.15065928001 2026-01-14,13:17:44.000,14,11123975,-795,0,1768396663,15081.75633417999,114.77597853000043,50688.080788080006 2026-01-14,13:17:45.000,14,11123974,-795,0,1768396664,15081.769806799995,114.6984381000002,50688.199569120006 2026-01-14,13:17:46.000,14,11124113,-795,0,1768396665,15081.628344289995,114.87466634999873,50688.227517600004 2026-01-14,13:17:47.000,14,11123915,-795,0,1768396666,15081.67549845999,114.82532244000322,50688.38822136001 2026-01-14,13:17:48.000,14,11124177,-795,0,1768396667,15081.59466273999,114.98040330000367,50688.346298640005 2026-01-14,13:17:49.000,14,11124014,-795,0,1768396668,15081.59466273999,115.01564895000047,50688.28341456 2026-01-14,13:17:50.000,14,11124303,-795,0,1768396669,15081.60139905,115.0438454699979,50688.28341456 2026-01-14,13:17:51.000,14,11123896,-795,0,1768396670,15081.608135359995,115.1566315500022,50688.50700240001 2026-01-14,13:17:52.000,14,11123913,-795,0,1768396671,15081.56098119,115.07204199000262,50688.416169840006 2026-01-14,13:17:53.000,14,11124151,-795,0,1768396672,15081.53403594999,115.19892632999836,50688.45110544 2026-01-14,13:17:54.000,14,11123986,-795,0,1768396673,15081.567717499995,115.16368068000156,50688.178607760005 2026-01-14,13:17:55.000,14,11123746,-795,0,1768396674,15081.459936539999,115.19892632999836,50688.29040168001 2026-01-14,13:17:56.000,14,11123689,-795,0,1768396675,15081.41278236999,115.23417198000243,50688.27642744 2026-01-14,13:17:57.000,14,11123753,-795,0,1768396676,15081.527299639994,115.31171241000266,50688.346298640005 2026-01-14,13:17:58.000,14,11123908,-795,0,1768396677,15081.60139905,115.4385967499984,50688.346298640005 2026-01-14,13:17:59.000,14,11123916,-795,0,1768396678,15081.68223477,115.58662847999949,50688.33931152001 2026-01-14,13:18:00.000,14,11123959,-795,0,1768396679,15081.57445380999,115.57957935000013,50688.297388800005 2026-01-14,13:18:01.000,14,11123996,-795,0,1768396680,15081.66202584,115.62892326000292,50688.38123424 2026-01-14,13:18:02.000,14,11124148,-795,0,1768396681,15081.75633417999,115.57957935000013,50688.26944032001 2026-01-14,13:18:03.000,14,11123746,-795,0,1768396682,15081.61487166999,115.70646369000315,50688.17162064001 2026-01-14,13:18:04.000,14,11123880,-795,0,1768396683,15081.870851449996,115.79810238000209,50688.17162064001 2026-01-14,13:18:05.000,14,11124081,-795,0,1768396684,15081.84390621,115.92498671999783,50688.26944032001 2026-01-14,13:18:06.000,14,11124031,-795,0,1768396685,15082.079677059992,115.95318324000255,50688.3323244 2026-01-14,13:18:07.000,14,11123900,-795,0,1768396686,15082.187458020002,115.94613411000319,50688.12271080001 2026-01-14,13:18:08.000,14,11123793,-795,0,1768396687,15082.173985399997,116.05187106000085,50688.21354336 2026-01-14,13:18:09.000,14,11124269,-795,0,1768396688,15082.288502670002,115.8967902000004,50688.25546608 2026-01-14,13:18:10.000,14,11123871,-795,0,1768396689,15082.382811009993,116.01662541000405,50688.05283960001 2026-01-14,13:18:11.000,14,11123912,-795,0,1768396690,15082.524273519994,115.69236543000443,50687.962007040005 2026-01-14,13:18:12.000,14,11123665,-795,0,1768396691,15082.591636619989,115.6148250000042,50688.199569120006 2026-01-14,13:18:13.000,14,11123666,-795,0,1768396692,15082.658999719999,115.60777587000484,50688.32533728 2026-01-14,13:18:14.000,14,11124016,-795,0,1768396693,15082.658999719999,115.72761108000122,50688.227517600004 2026-01-14,13:18:15.000,14,11123953,-795,0,1768396694,15082.658999719999,115.56548109000141,50688.199569120006 2026-01-14,13:18:16.000,14,11123852,-795,0,1768396695,15082.611845549989,115.45269501000439,50688.25546608 2026-01-14,13:18:17.000,14,11123947,-795,0,1768396696,15082.75330805999,115.31876154000201,50688.227517600004 2026-01-14,13:18:18.000,14,11124206,-795,0,1768396697,15082.706153889994,115.42449848999968,50688.23450472 2026-01-14,13:18:19.000,14,11123834,-795,0,1768396698,15082.766780679995,115.22007372000371,50688.14367216 2026-01-14,13:18:20.000,14,11123905,-795,0,1768396699,15082.85435270999,115.19892632999836,50688.20655624 2026-01-14,13:18:21.000,14,11124035,-795,0,1768396700,15082.80046223,115.34695805999945,50688.16463352 2026-01-14,13:18:22.000,14,11123829,-795,0,1768396701,15082.786989609995,115.3046632800033,50688.17162064001 2026-01-14,13:18:23.000,14,11123883,-795,0,1768396702,15082.807198539995,115.191877199999,50688.227517600004 2026-01-14,13:18:24.000,14,11123993,-795,0,1768396703,15082.83414377999,115.27646675999858,50688.21354336 2026-01-14,13:18:25.000,14,11123852,-795,0,1768396704,15082.847616399995,115.27646675999858,50688.21354336 2026-01-14,13:18:26.000,14,11123714,-795,0,1768396705,15082.90150688,115.29761415000394,50688.178607760005 2026-01-14,13:18:27.000,14,11124071,-795,0,1768396706,15082.88129795,115.38925284000288,50688.080788080006 2026-01-14,13:18:28.000,14,11123881,-795,0,1768396707,15082.85435270999,115.43154761999904,50688.04585248 2026-01-14,13:18:29.000,14,11123778,-795,0,1768396708,15082.88129795,115.43154761999904,50688.57687360001 2026-01-14,13:18:30.000,14,11123823,-795,0,1768396709,15082.87456163999,115.39630197000224,50688.27642744 2026-01-14,13:18:31.000,14,11123788,-795,0,1768396710,15082.91497949999,115.41040023000096,50688.53495088001 2026-01-14,13:18:32.000,14,11124055,-795,0,1768396711,15082.71962651,115.59367760999885,50688.55591224001 2026-01-14,13:18:33.000,14,11123922,-795,0,1768396712,15082.685944959994,115.5020389199999,50688.36027288001 2026-01-14,13:18:34.000,14,11123704,-795,0,1768396713,15082.73309912999,115.51613717999862,50688.37424712 2026-01-14,13:18:35.000,14,11124154,-795,0,1768396714,15082.584900309994,115.59367760999885,50688.38123424 2026-01-14,13:18:36.000,14,11124033,-795,0,1768396715,15082.483855659993,115.67826716999843,50688.22053048001 2026-01-14,13:18:37.000,14,11124086,-795,0,1768396716,15082.531009829989,115.6853162999978,50688.583860720006 2026-01-14,13:18:38.000,14,11123962,-795,0,1768396717,15082.598372929999,115.69236543000443,50688.50700240001 2026-01-14,13:18:39.000,14,11123942,-795,0,1768396718,15082.429965179988,115.63597239000228,50688.465079680005 2026-01-14,13:18:40.000,14,11123788,-795,0,1768396719,15082.544482449994,115.5020389199999,50688.45110544 2026-01-14,13:18:41.000,14,11124175,-795,0,1768396720,15082.578163999999,115.62187413000356,50688.57687360001 2026-01-14,13:18:42.000,14,11124184,-795,0,1768396721,15082.557955069999,115.55843196000205,50688.42315696 2026-01-14,13:18:43.000,14,11123672,-795,0,1768396722,15082.578163999999,115.48089153000183,50688.47905392 2026-01-14,13:18:44.000,14,11123627,-795,0,1768396723,15082.71289019999,115.64302152000164,50688.43014408 2026-01-14,13:18:45.000,14,11123913,-795,0,1768396724,15082.638790789999,115.76285672999802,50688.38123424 2026-01-14,13:18:46.000,14,11124061,-795,0,1768396725,15082.71289019999,115.62187413000356,50688.4021956 2026-01-14,13:18:47.000,14,11123984,-795,0,1768396726,15082.658999719999,115.67121803999908,50688.632770560005 2026-01-14,13:18:48.000,14,11123777,-795,0,1768396727,15082.746571749994,115.60072673999821,50688.50001528 2026-01-14,13:18:49.000,14,11123795,-795,0,1768396728,15082.84088009,115.60777587000484,50688.49302816 2026-01-14,13:18:50.000,14,11124040,-795,0,1768396729,15082.7802533,115.7135128200025,50688.63975768 2026-01-14,13:18:51.000,14,11123949,-795,0,1768396730,15082.867825329995,115.67826716999843,50688.632770560005 2026-01-14,13:18:52.000,14,11123729,-795,0,1768396731,15082.79372591999,115.72056195000187,50688.79347432001 2026-01-14,13:18:53.000,14,11123979,-795,0,1768396732,15082.71289019999,115.72056195000187,50688.55591224001 2026-01-14,13:18:54.000,14,11123778,-795,0,1768396733,15082.618581859999,115.88974107000104,50688.55591224001 2026-01-14,13:18:55.000,14,11123998,-795,0,1768396734,15082.665736029994,115.8615445500036,50688.60482208001 2026-01-14,13:18:56.000,14,11123911,-795,0,1768396735,15082.504064589994,115.87564281000232,50688.61879632 2026-01-14,13:18:57.000,14,11124034,-795,0,1768396736,15082.551218759989,115.84039715999825,50688.66071904 2026-01-14,13:18:58.000,14,11123899,-795,0,1768396737,15082.497328279998,115.77695499000401,50688.541938 2026-01-14,13:18:59.000,14,11123953,-795,0,1768396738,15082.63205447999,115.93203585000447,50688.47905392 2026-01-14,13:19:00.000,14,11124182,-795,0,1768396739,15082.605109239994,115.98842888999934,50688.52796376001 2026-01-14,13:19:01.000,14,11123896,-755,0,1768396740,15082.67247233999,115.9602323700019,50688.65373192001 2026-01-14,13:19:02.000,14,11123919,-795,0,1768396741,15082.638790789999,115.79810238000209,50688.55591224001 2026-01-14,13:19:03.000,14,11124061,-795,0,1768396742,15082.71289019999,115.81924977000017,50688.50700240001 2026-01-14,13:19:04.000,14,11123934,-795,0,1768396743,15082.7802533,115.79105325000273,50688.62578344001 2026-01-14,13:19:05.000,14,11123955,-795,0,1768396744,15082.92171581,115.62187413000356,50688.6467448 2026-01-14,13:19:06.000,14,11123998,-795,0,1768396745,15083.096859869991,115.65711978000036,50688.60482208001 2026-01-14,13:19:07.000,14,11123856,-795,0,1768396746,15083.110332489996,115.60072673999821,50688.59783496 2026-01-14,13:19:08.000,14,11123741,-795,0,1768396747,15083.110332489996,115.45269501000439,50688.4720668 2026-01-14,13:19:09.000,14,11124009,-795,0,1768396748,15083.12380511,115.33990893000009,50688.632770560005 2026-01-14,13:19:10.000,14,11123851,-795,0,1768396749,15083.272003929997,115.13548416000413,50688.562899360004 2026-01-14,13:19:11.000,14,11123719,-795,0,1768396750,15083.298949169992,115.18482806999964,50688.38123424 2026-01-14,13:19:12.000,14,11124187,-795,0,1768396751,15083.144014040001,115.13548416000413,50688.63975768 2026-01-14,13:19:13.000,14,11123929,-795,0,1768396752,15083.137277729991,115.12843503000477,50688.53495088001 2026-01-14,13:19:14.000,14,11124084,-795,0,1768396753,15083.177695589991,115.01564895000047,50688.52097664 2026-01-14,13:19:15.000,14,11123962,-795,0,1768396754,15083.05644200999,114.95925590999832,50688.67469328001 2026-01-14,13:19:16.000,14,11123850,-795,0,1768396755,15083.076650939991,115.0438454699979,50688.67469328001 2026-01-14,13:19:17.000,14,11123800,-795,0,1768396756,15082.95539735999,115.12843503000477,50688.65373192001 2026-01-14,13:19:18.000,14,11123955,-795,0,1768396757,15083.009287839996,115.19892632999836,50688.68866752 2026-01-14,13:19:19.000,14,11123927,-795,0,1768396758,15082.84088009,115.22712285000307,50688.84238416001 2026-01-14,13:19:20.000,14,11123874,-795,0,1768396759,15082.928452119995,115.29056502000458,50688.562899360004 2026-01-14,13:19:21.000,14,11123882,-795,0,1768396760,15082.786989609995,115.46679327000311,50688.66071904 2026-01-14,13:19:22.000,14,11123961,-795,0,1768396761,15082.786989609995,115.49498979000055,50688.68866752 2026-01-14,13:19:23.000,14,11123952,-795,0,1768396762,15082.746571749994,115.58662847999949,50688.919242480006 2026-01-14,13:19:24.000,14,11123923,-795,0,1768396763,15082.726362819994,115.70646369000315,50688.77251296001 2026-01-14,13:19:25.000,14,11123974,-795,0,1768396764,15082.69268126999,115.81924977000017,50688.74456448001 2026-01-14,13:19:26.000,14,11123918,-795,0,1768396765,15082.81393484999,115.95318324000255,50688.74456448001 2026-01-14,13:19:27.000,14,11124039,-795,0,1768396766,15082.84088009,115.95318324000255,50688.73757736 2026-01-14,13:19:28.000,14,11124176,-795,0,1768396767,15082.85435270999,115.8967902000004,50688.76552584 2026-01-14,13:19:29.000,14,11123791,-795,0,1768396768,15082.95539735999,115.96728150000126,50688.77950008 2026-01-14,13:19:30.000,14,11123825,-795,0,1768396769,15083.009287839996,115.97433063000062,50688.6118092 2026-01-14,13:19:31.000,14,11123918,-795,0,1768396770,15082.99581521999,115.97433063000062,50688.730590240004 2026-01-14,13:19:32.000,14,11123892,-795,0,1768396771,15083.150750349996,115.8967902000004,50688.59084784 2026-01-14,13:19:33.000,14,11124015,-795,0,1768396772,15083.110332489996,115.86859368000296,50688.55591224001 2026-01-14,13:19:34.000,14,11123943,-795,0,1768396773,15083.197904519991,115.73466021000058,50688.44411832 2026-01-14,13:19:35.000,14,11123951,-795,0,1768396774,15083.312421789997,115.75580759999866,50688.59084784 2026-01-14,13:19:36.000,14,11124024,-795,0,1768396775,15083.352839649997,115.76285672999802,50688.54892512 2026-01-14,13:19:37.000,14,11123826,-795,0,1768396776,15083.399993819992,115.72056195000187,50688.70264176001 2026-01-14,13:19:38.000,14,11124030,-795,0,1768396777,15083.393257509997,115.72056195000187,50688.65373192001 2026-01-14,13:19:39.000,14,11123797,-795,0,1768396778,15083.420202749992,115.69941456000379,50688.89129400001 2026-01-14,13:19:40.000,14,11124186,-795,0,1768396779,15083.285476550001,115.54433370000334,50688.70962888 2026-01-14,13:19:41.000,14,11124170,-795,0,1768396780,15083.501038469993,115.56548109000141,50688.77950008 2026-01-14,13:19:42.000,14,11124063,-795,0,1768396781,15083.541456329993,115.8615445500036,50688.8563584 2026-01-14,13:19:43.000,14,11124011,-795,0,1768396782,15083.548192640003,115.76285672999802,50688.73757736 2026-01-14,13:19:44.000,14,11123863,-795,0,1768396783,15083.534720019998,115.78400412000337,50688.77251296001 2026-01-14,13:19:45.000,14,11123823,-795,0,1768396784,15083.534720019998,115.73466021000058,50688.67469328001 2026-01-14,13:19:46.000,14,11123931,-795,0,1768396785,15083.568401569988,115.78400412000337,50688.730590240004 2026-01-14,13:19:47.000,14,11123889,-795,0,1768396786,15083.777227179999,115.75580759999866,50688.72360312001 2026-01-14,13:19:48.000,14,11124100,-795,0,1768396787,15083.763754559994,115.91793758999847,50688.70264176001 2026-01-14,13:19:49.000,14,11123918,-795,0,1768396788,15083.898480759999,115.85449542000424,50688.82840992 2026-01-14,13:19:50.000,14,11123807,-795,0,1768396789,15084.01299802999,115.94613411000319,50688.48604104001 2026-01-14,13:19:51.000,14,11123915,-795,0,1768396790,15084.087097439995,115.91793758999847,50688.751551600006 2026-01-14,13:19:52.000,14,11123832,-795,0,1768396791,15084.12077899,116.06596931999957,50688.75853872 2026-01-14,13:19:53.000,14,11124018,-795,0,1768396792,15084.107306369995,115.97433063000062,50688.65373192001 2026-01-14,13:19:54.000,14,11124028,-795,0,1768396793,15084.16119685,115.9602323700019,50688.632770560005 2026-01-14,13:19:55.000,14,11123798,-795,0,1768396794,15084.13425160999,115.9954780199987,50688.73757736 2026-01-14,13:19:56.000,14,11123902,-795,0,1768396795,15084.087097439995,115.92498671999783,50688.59783496 2026-01-14,13:19:57.000,14,11123720,-795,0,1768396796,15084.05341588999,115.91088845999911,50688.67469328001 2026-01-14,13:19:58.000,14,11123717,-795,0,1768396797,15084.10057006,116.07301844999893,50688.62578344001 2026-01-14,13:19:59.000,14,11123825,-795,0,1768396798,15084.107306369995,115.96728150000126,50688.70264176001 2026-01-14,13:20:00.000,14,11123985,-795,0,1768396799,15084.01973434,115.91088845999911,50688.70264176001 2026-01-14,13:20:01.000,14,11124111,-795,0,1768396800,15084.127515299995,115.76285672999802,50688.79347432001 2026-01-14,13:20:02.000,14,11124002,-795,0,1768396801,15083.95910755,115.9602323700019,50688.88430688 2026-01-14,13:20:03.000,14,11123803,-715,0,1768396802,15083.99278909999,115.94613411000319,50688.73757736 2026-01-14,13:20:04.000,14,11124013,-795,0,1768396803,15084.11404267999,116.04482193000149,50688.8563584 2026-01-14,13:20:05.000,14,11124037,-795,0,1768396804,15084.046679579995,115.87564281000232,50688.84238416001 2026-01-14,13:20:06.000,14,11123957,-795,0,1768396805,15084.08036113,115.97433063000062,50688.80744856 2026-01-14,13:20:07.000,14,11124014,-755,0,1768396806,15084.11404267999,115.93203585000447,50688.87033264001 2026-01-14,13:20:08.000,14,11123941,-795,0,1768396807,15084.20161471,115.8615445500036,50688.968152320005 2026-01-14,13:20:09.000,14,11123854,-795,0,1768396808,15084.167933159995,115.79810238000209,50688.84238416001 2026-01-14,13:20:10.000,14,11124058,-795,0,1768396809,15084.188142089995,115.85449542000424,50689.01007504001 2026-01-14,13:20:11.000,14,11124069,-795,0,1768396810,15084.147724229995,115.77695499000401,50688.88430688 2026-01-14,13:20:12.000,14,11124032,-795,0,1768396811,15084.268977809996,115.59367760999885,50688.91225536001 2026-01-14,13:20:13.000,14,11123724,-795,0,1768396812,15084.390231389996,115.48089153000183,50688.968152320005 2026-01-14,13:20:14.000,14,11123833,-795,0,1768396813,15084.34307722,115.45269501000439,50688.919242480006 2026-01-14,13:20:15.000,14,11124130,-795,0,1768396814,15084.511484969997,115.48794066000119,50688.97513944 2026-01-14,13:20:16.000,14,11123873,-795,0,1768396815,15084.491276039997,115.24827024000115,50689.00308792 2026-01-14,13:20:17.000,14,11124055,-795,0,1768396816,15084.484539730001,115.18482806999964,50688.98212656 2026-01-14,13:20:18.000,14,11123817,-795,0,1768396817,15084.464330800001,115.17072981000092,50689.05199776 2026-01-14,13:20:19.000,14,11124167,-795,0,1768396818,15084.565375450002,114.96630503999768,50689.15680456001 2026-01-14,13:20:20.000,14,11124114,-795,0,1768396819,15084.531693899997,114.77597853000043,50689.11488184 2026-01-14,13:20:21.000,14,11123896,-795,0,1768396820,15084.464330800001,114.80417504999787,50689.184753040005 2026-01-14,13:20:22.000,14,11124083,-795,0,1768396821,15084.511484969997,114.86761721999937,50689.10789472001 2026-01-14,13:20:23.000,14,11123973,-795,0,1768396822,15084.444121870001,114.6984381000002,50689.29654696001 2026-01-14,13:20:24.000,14,11123720,-795,0,1768396823,15084.396967699991,114.67729071000213,50689.04501064 2026-01-14,13:20:25.000,14,11123764,-795,0,1768396824,15084.295923049991,114.71958548999828,50689.19872728001 2026-01-14,13:20:26.000,14,11124221,-795,0,1768396825,15084.268977809996,114.47991506999824,50689.15680456001 2026-01-14,13:20:27.000,14,11123795,-795,0,1768396826,15084.12077899,114.60679941000126,50689.10789472001 2026-01-14,13:20:28.000,14,11123845,-795,0,1768396827,15084.107306369995,114.72663462000492,50689.21270152 2026-01-14,13:20:29.000,14,11123957,-795,0,1768396828,15084.03320695999,114.67729071000213,50689.1707788 2026-01-14,13:20:30.000,14,11123966,-795,0,1768396829,15083.91195337999,114.72663462000492,50689.20571440001 2026-01-14,13:20:31.000,14,11123924,-795,0,1768396830,15083.905217069994,114.81827331000386,50689.29654696001 2026-01-14,13:20:32.000,14,11124034,-795,0,1768396831,15083.777227179999,114.81827331000386,50689.31750832 2026-01-14,13:20:33.000,14,11123925,-795,0,1768396832,15083.824381349994,114.89581374000409,50689.28955984 2026-01-14,13:20:34.000,14,11123787,-795,0,1768396833,15083.797436109999,114.81827331000386,50689.24763712001 2026-01-14,13:20:35.000,14,11124032,-795,0,1768396834,15083.723336699994,114.82532244000322,50689.16379168 2026-01-14,13:20:36.000,14,11123740,-795,0,1768396835,15083.669446219988,114.81827331000386,50689.26859848 2026-01-14,13:20:37.000,14,11123964,-795,0,1768396836,15083.682918839993,114.98745243000303,50689.184753040005 2026-01-14,13:20:38.000,14,11124033,-795,0,1768396837,15083.750281939989,115.07909112000198,50689.19872728001 2026-01-14,13:20:39.000,14,11124024,-795,0,1768396838,15083.662709909993,115.0438454699979,50689.233662880004 2026-01-14,13:20:40.000,14,11124091,-795,0,1768396839,15083.642500979993,115.12138589999813,50689.14981744 2026-01-14,13:20:41.000,14,11123890,-795,0,1768396840,15083.561665259993,115.17777894000028,50689.26859848 2026-01-14,13:20:42.000,14,11123909,-795,0,1768396841,15083.635764669998,115.27646675999858,50689.19174016 2026-01-14,13:20:43.000,14,11123718,-795,0,1768396842,15083.608819429988,115.26236849999987,50689.28955984 2026-01-14,13:20:44.000,14,11124075,-795,0,1768396843,15083.521247399993,115.23417198000243,50689.28955984 2026-01-14,13:20:45.000,14,11124012,-795,0,1768396844,15083.420202749992,115.49498979000055,50689.09392048 2026-01-14,13:20:46.000,14,11124156,-795,0,1768396845,15083.352839649997,115.43154761999904,50689.24763712001 2026-01-14,13:20:47.000,14,11124060,-795,0,1768396846,15083.332630719997,115.650070650001,50689.3803924 2026-01-14,13:20:48.000,14,11124126,-795,0,1768396847,15083.379784889992,115.6148250000042,50689.34545680001 2026-01-14,13:20:49.000,14,11124104,-795,0,1768396848,15083.507774780002,115.7135128200025,50689.21968864 2026-01-14,13:20:50.000,14,11124055,-795,0,1768396849,15083.379784889992,116.13646062000043,50689.28257272 2026-01-14,13:20:51.000,14,11123855,-795,0,1768396850,15083.379784889992,116.13646062000043,50689.19174016 2026-01-14,13:20:52.000,14,11124001,-795,0,1768396851,15083.406730130002,116.13646062000043,50689.3803924 2026-01-14,13:20:53.000,14,11123977,-795,0,1768396852,15083.514511089998,116.28449235000153,50689.24763712001 2026-01-14,13:20:54.000,14,11124056,-795,0,1768396853,15083.534720019998,116.26334496000345,50689.24065 2026-01-14,13:20:55.000,14,11124015,-795,0,1768396854,15083.642500979993,116.46776972999942,50689.254624240006 2026-01-14,13:20:56.000,14,11124167,-795,0,1768396855,15083.790699799989,116.48186798999814,50689.26161136 2026-01-14,13:20:57.000,14,11123917,-795,0,1768396856,15083.824381349994,116.42547495000326,50689.05898488001 2026-01-14,13:20:58.000,14,11123904,-795,0,1768396857,15084.01973434,116.57350668000436,50689.21968864 2026-01-14,13:20:59.000,14,11124201,-795,0,1768396858,15084.24203257,116.51006451000285,50689.065972000004 2026-01-14,13:21:00.000,14,11124219,-795,0,1768396859,15084.336340909991,116.33383626000432,50689.02404928 2026-01-14,13:21:01.000,14,11123822,-795,0,1768396860,15084.511484969997,116.27039409000281,50689.05898488001 2026-01-14,13:21:02.000,14,11123960,-795,0,1768396861,15084.679892719992,116.39022929999919,50689.04501064 2026-01-14,13:21:03.000,14,11123955,-795,0,1768396862,15084.807882609988,116.19990279000194,50689.1707788 2026-01-14,13:21:04.000,14,11123901,-795,0,1768396863,15084.949345119989,116.02367454000341,50689.26859848 2026-01-14,13:21:05.000,14,11123832,-795,0,1768396864,15085.063862389994,116.0095762800047,50689.14283032 2026-01-14,13:21:06.000,14,11123801,-795,0,1768396865,15085.15143441999,115.70646369000315,50689.12885608001 2026-01-14,13:21:07.000,14,11123977,-795,0,1768396866,15085.13122548999,115.65711978000036,50689.26859848 2026-01-14,13:21:08.000,14,11123747,-795,0,1768396867,15085.05038976999,115.63597239000228,50689.22667576001 2026-01-14,13:21:09.000,14,11124094,-795,0,1768396868,15085.07059869999,115.58662847999949,50689.19872728001 2026-01-14,13:21:10.000,14,11123845,-795,0,1768396869,15084.922399879993,115.53023544000462,50689.17776592001 2026-01-14,13:21:11.000,14,11123959,-795,0,1768396870,15084.855036779998,115.41744936000032,50689.20571440001 2026-01-14,13:21:12.000,14,11123972,-795,0,1768396871,15084.801146299993,115.31171241000266,50689.22667576001 2026-01-14,13:21:13.000,14,11124032,-795,0,1768396872,15084.828091539988,115.26941762999923,50689.22667576001 2026-01-14,13:21:14.000,14,11124171,-795,0,1768396873,15084.888718329988,115.21302459000435,50689.24763712001 2026-01-14,13:21:15.000,14,11123851,-755,0,1768396874,15084.801146299993,115.1566315500022,50689.233662880004 2026-01-14,13:21:16.000,14,11123981,-795,0,1768396875,15084.814618919998,115.07909112000198,50689.24763712001 2026-01-14,13:21:17.000,14,11123933,-795,0,1768396876,15084.821355229993,115.21302459000435,50689.28257272 2026-01-14,13:21:18.000,14,11123977,-795,0,1768396877,15084.706837960002,115.10728763999941,50689.20571440001 2026-01-14,13:21:19.000,14,11123850,-795,0,1768396878,15084.706837960002,115.191877199999,50689.28257272 2026-01-14,13:21:20.000,14,11123996,-795,0,1768396879,15084.760728439993,115.12843503000477,50689.28257272 2026-01-14,13:21:21.000,14,11123981,-795,0,1768396880,15084.693365339997,115.17072981000092,50689.24065 2026-01-14,13:21:22.000,14,11123956,-795,0,1768396881,15084.639474859992,115.19892632999836,50689.20571440001 2026-01-14,13:21:23.000,14,11123886,-795,0,1768396882,15084.706837960002,115.20597545999772,50689.34545680001 2026-01-14,13:21:24.000,14,11123875,-795,0,1768396883,15084.646211170002,115.19892632999836,50689.24763712001 2026-01-14,13:21:25.000,14,11123781,-795,0,1768396884,15084.619265929992,115.29761415000394,50689.26859848 2026-01-14,13:21:26.000,14,11123833,-795,0,1768396885,15084.538430209992,115.38220371000352,50689.31750832 2026-01-14,13:21:27.000,14,11124024,-795,0,1768396886,15084.396967699991,115.41744936000032,50689.35943104 2026-01-14,13:21:28.000,14,11123975,-795,0,1768396887,15084.396967699991,115.34695805999945,50689.36641816001 2026-01-14,13:21:29.000,14,11123881,-795,0,1768396888,15084.329604599996,115.42449848999968,50689.51314768001 2026-01-14,13:21:30.000,14,11123913,-795,0,1768396889,15084.32286829,115.38220371000352,50689.534109039996 2026-01-14,13:21:31.000,14,11123807,-795,0,1768396890,15084.19487839999,115.45269501000439,50689.520134800005 2026-01-14,13:21:32.000,14,11124007,-795,0,1768396891,15084.248768879996,115.42449848999968,50689.3803924 2026-01-14,13:21:33.000,14,11123935,-795,0,1768396892,15084.25550518999,115.34695805999945,50689.422315120006 2026-01-14,13:21:34.000,14,11123671,-795,0,1768396893,15084.19487839999,115.32581067000137,50689.58301888001 2026-01-14,13:21:35.000,14,11123763,-795,0,1768396894,15084.20161471,115.22007372000371,50689.32449544001 2026-01-14,13:21:36.000,14,11123753,-795,0,1768396895,15084.18140578,115.3681054500048,50689.569044640004 2026-01-14,13:21:37.000,14,11124043,-795,0,1768396896,15084.28245043,115.21302459000435,50689.29654696001 2026-01-14,13:21:38.000,14,11123975,-795,0,1768396897,15084.208351019995,115.1566315500022,50689.17776592001 2026-01-14,13:21:39.000,14,11123903,-795,0,1768396898,15084.188142089995,115.18482806999964,50689.33846968 2026-01-14,13:21:40.000,14,11124081,-795,0,1768396899,15084.026470649995,115.28351588999794,50689.303534080005 2026-01-14,13:21:41.000,14,11123645,-795,0,1768396900,15084.03320695999,115.49498979000055,50689.14981744 2026-01-14,13:21:42.000,14,11123657,-795,0,1768396901,15084.087097439995,115.37515458000416,50689.19872728001 2026-01-14,13:21:43.000,14,11124008,-795,0,1768396902,15083.95237123999,115.62187413000356,50689.15680456001 2026-01-14,13:21:44.000,14,11123811,-795,0,1768396903,15083.97931648,115.7487584699993,50689.184753040005 2026-01-14,13:21:45.000,14,11123970,-795,0,1768396904,15083.986052789995,115.9602323700019,50689.303534080005 2026-01-14,13:21:46.000,14,11123783,-795,0,1768396905,15083.97931648,115.98842888999934,50689.32449544001 2026-01-14,13:21:47.000,14,11124027,-795,0,1768396906,15083.898480759999,116.23514843999874,50689.401353760004 2026-01-14,13:21:48.000,14,11123911,-795,0,1768396907,15083.87153551999,116.19285366000258,50689.43628936 2026-01-14,13:21:49.000,14,11123963,-795,0,1768396908,15083.95910755,116.17875540000387,50689.3803924 2026-01-14,13:21:50.000,14,11123997,-795,0,1768396909,15083.99278909999,116.34793452000304,50689.38737952 2026-01-14,13:21:51.000,14,11123971,-795,0,1768396910,15084.046679579995,116.34793452000304,50689.41532800001 2026-01-14,13:21:52.000,14,11123942,-795,0,1768396911,15084.11404267999,116.43252408000262,50689.471224960005 2026-01-14,13:21:53.000,14,11123716,-795,0,1768396912,15084.22182364,116.31973799999832,50689.40834088 2026-01-14,13:21:54.000,14,11123912,-795,0,1768396913,15084.491276039997,116.2421975699981,50689.52712192 2026-01-14,13:21:55.000,14,11123926,-795,0,1768396914,15084.504748660001,116.27039409000281,50689.33148256 2026-01-14,13:21:56.000,14,11123968,-795,0,1768396915,15084.524957590002,115.96728150000126,50689.47821208 2026-01-14,13:21:57.000,14,11123975,-795,0,1768396916,15084.713574269997,116.00252714999806,50689.43628936 2026-01-14,13:21:58.000,14,11123738,-795,0,1768396917,15084.585584380002,115.80515151000145,50689.40834088 2026-01-14,13:21:59.000,14,11123954,-795,0,1768396918,15084.652947479997,115.55843196000205,50689.42930224 2026-01-14,13:22:00.000,14,11123666,-795,0,1768396919,15084.626002240002,115.60072673999821,50689.24065 2026-01-14,13:22:01.000,14,11124047,-795,0,1768396920,15084.632738549997,115.57253022000077,50689.33148256 2026-01-14,13:22:02.000,14,11123935,-795,0,1768396921,15084.646211170002,115.60072673999821,50689.43628936 2026-01-14,13:22:03.000,14,11123951,-795,0,1768396922,15084.491276039997,115.62187413000356,50689.534109039996 2026-01-14,13:22:04.000,14,11123809,-795,0,1768396923,15084.531693899997,115.60777587000484,50689.40834088 2026-01-14,13:22:05.000,14,11123872,-795,0,1768396924,15084.356549839991,115.6853162999978,50689.50616056 2026-01-14,13:22:06.000,14,11124019,-795,0,1768396925,15084.370022459996,115.80515151000145,50689.63192872001 2026-01-14,13:22:07.000,14,11123932,-795,0,1768396926,15084.20161471,115.91793758999847,50689.471224960005 2026-01-14,13:22:08.000,14,11123882,-795,0,1768396927,15084.147724229995,115.93203585000447,50689.5550704 2026-01-14,13:22:09.000,14,11123931,-795,0,1768396928,15084.07362481999,116.22105018000002,50689.701799919996 2026-01-14,13:22:10.000,14,11123956,-795,0,1768396929,15084.006261719995,116.34793452000304,50689.64590296 2026-01-14,13:22:11.000,14,11124010,-795,0,1768396930,15083.97258016999,116.34793452000304,50689.569044640004 2026-01-14,13:22:12.000,14,11123787,-795,0,1768396931,15083.95910755,116.48891712000477,50689.70878704001 2026-01-14,13:22:13.000,14,11124016,-795,0,1768396932,15084.05341588999,116.6017032000018,50689.638915840005 2026-01-14,13:22:14.000,14,11123918,-795,0,1768396933,15084.107306369995,116.62989971999923,50689.39436664001 2026-01-14,13:22:15.000,14,11123876,-795,0,1768396934,15084.14098792,116.56645754999772,50689.46423784001 2026-01-14,13:22:16.000,14,11124073,-795,0,1768396935,15084.28245043,116.43252408000262,50689.58301888001 2026-01-14,13:22:17.000,14,11124065,-795,0,1768396936,15084.248768879996,116.41137669000454,50689.51314768001 2026-01-14,13:22:18.000,14,11124150,-755,0,1768396937,15084.228559949996,116.4184258200039,50689.57603176 2026-01-14,13:22:19.000,14,11123954,-795,0,1768396938,15084.24203257,116.37613104000047,50689.401353760004 2026-01-14,13:22:20.000,14,11124171,-795,0,1768396939,15084.28245043,116.29859061000025,50689.49218632001 2026-01-14,13:22:21.000,14,11123991,-795,0,1768396940,15084.30265936,116.11531323000236,50689.57603176 2026-01-14,13:22:22.000,14,11124034,-795,0,1768396941,15084.396967699991,115.98842888999934,50689.46423784001 2026-01-14,13:22:23.000,14,11124126,-795,0,1768396942,15084.329604599996,115.95318324000255,50689.534109039996 2026-01-14,13:22:24.000,14,11123882,-795,0,1768396943,15084.268977809996,116.02367454000341,50689.39436664001 2026-01-14,13:22:25.000,14,11123843,-715,0,1768396944,15084.066888509995,116.08006757999829,50689.68083856001 2026-01-14,13:22:26.000,14,11124028,-795,0,1768396945,15083.95910755,116.15055887999915,50689.65289008 2026-01-14,13:22:27.000,14,11124139,-795,0,1768396946,15083.898480759999,116.29154148000089,50689.66686432 2026-01-14,13:22:28.000,14,11123869,-795,0,1768396947,15083.703127769993,116.4184258200039,50689.57603176 2026-01-14,13:22:29.000,14,11123762,-795,0,1768396948,15083.649237289988,116.46776972999942,50689.58301888001 2026-01-14,13:22:30.000,14,11123946,-795,0,1768396949,15083.467356920002,116.70744014999946,50689.67385144 2026-01-14,13:22:31.000,14,11124093,-795,0,1768396950,15083.433675369997,116.84137362000183,50689.65987720001 2026-01-14,13:22:32.000,14,11124021,-795,0,1768396951,15083.413466439997,116.9471105699995,50689.6249416 2026-01-14,13:22:33.000,14,11123997,-795,0,1768396952,15083.420202749992,116.95415969999885,50689.72276128 2026-01-14,13:22:34.000,14,11124058,-795,0,1768396953,15083.474093229997,117.18678098999953,50689.49218632001 2026-01-14,13:22:35.000,14,11124018,-795,0,1768396954,15083.487565850002,117.33481272000063,50689.687825680005 2026-01-14,13:22:36.000,14,11123992,-795,0,1768396955,15083.602083119993,117.36300923999806,50689.5550704 2026-01-14,13:22:37.000,14,11123973,-795,0,1768396956,15083.440411679992,117.41235315000085,50689.77167112 2026-01-14,13:22:38.000,14,11123657,-795,0,1768396957,15083.642500979993,117.63087618000282,50689.49218632001 2026-01-14,13:22:39.000,14,11123934,-795,0,1768396958,15083.561665259993,117.77185878000455,50689.49218632001 2026-01-14,13:22:40.000,14,11124092,-795,0,1768396959,15083.750281939989,117.66612182999961,50689.45725072 2026-01-14,13:22:41.000,14,11124058,-795,0,1768396960,15083.790699799989,117.51809009999852,50689.33148256 2026-01-14,13:22:42.000,14,11124154,-795,0,1768396961,15083.743545629994,117.59563052999874,50689.49218632001 2026-01-14,13:22:43.000,14,11123783,-795,0,1768396962,15083.858062899999,117.66612182999961,50689.27558560001 2026-01-14,13:22:44.000,14,11124189,-795,0,1768396963,15083.810908729989,117.6026796599981,50689.28955984 2026-01-14,13:22:45.000,14,11124005,-795,0,1768396964,15083.676182529998,117.63087618000282,50689.54808328 2026-01-14,13:22:46.000,14,11124129,-795,0,1768396965,15083.817645039999,117.70841661000304,50689.63192872001 2026-01-14,13:22:47.000,14,11123991,-795,0,1768396966,15083.777227179999,117.49694271000044,50689.4502636 2026-01-14,13:22:48.000,14,11124000,-795,0,1768396967,15083.696391459998,117.59563052999874,50689.54808328 2026-01-14,13:22:49.000,14,11124035,-795,0,1768396968,15083.514511089998,117.56038488000195,50689.59699312 2026-01-14,13:22:50.000,14,11123734,-795,0,1768396969,15083.635764669998,117.69431835000432,50689.4851992 2026-01-14,13:22:51.000,14,11124103,-795,0,1768396970,15083.635764669998,117.6167779200041,50689.46423784001 2026-01-14,13:22:52.000,14,11123974,-795,0,1768396971,15083.568401569988,117.68022008999833,50689.56205752001 2026-01-14,13:22:53.000,14,11123984,-795,0,1768396972,15083.568401569988,117.58153227000003,50689.6249416 2026-01-14,13:22:54.000,14,11124012,-795,0,1768396973,15083.723336699994,117.65202357000089,50689.56205752001 2026-01-14,13:22:55.000,14,11123955,-795,0,1768396974,15083.575137879998,117.75776051999856,50689.65987720001 2026-01-14,13:22:56.000,14,11123753,-795,0,1768396975,15083.709864079989,117.5674340100013,50689.61096736001 2026-01-14,13:22:57.000,14,11123989,-795,0,1768396976,15083.602083119993,117.46169706000364,50689.54808328 2026-01-14,13:22:58.000,14,11124195,-795,0,1768396977,15083.824381349994,117.5674340100013,50689.56205752001 2026-01-14,13:22:59.000,14,11124086,-795,0,1768396978,15083.810908729989,117.55333575000259,50689.41532800001 2026-01-14,13:23:00.000,14,11123947,-795,0,1768396979,15083.783963489994,117.57448314000067,50689.63192872001 2026-01-14,13:23:01.000,14,11124094,-795,0,1768396980,15083.804172419994,117.53923749000387,50689.422315120006 2026-01-14,13:23:02.000,14,11124064,-795,0,1768396981,15083.716600389998,117.56038488000195,50689.35943104 2026-01-14,13:23:03.000,14,11124115,-795,0,1768396982,15083.649237289988,117.48284445000172,50689.303534080005 2026-01-14,13:23:04.000,14,11123868,-795,0,1768396983,15083.588610499988,117.62382705000346,50689.42930224 2026-01-14,13:23:05.000,14,11123917,-795,0,1768396984,15083.494302159997,117.56038488000195,50689.45725072 2026-01-14,13:23:06.000,14,11123962,-795,0,1768396985,15083.352839649997,117.83530094999878,50689.687825680005 2026-01-14,13:23:07.000,14,11124015,-795,0,1768396986,15083.184431900001,117.93398877000436,50689.77865824001 2026-01-14,13:23:08.000,14,11124026,-795,0,1768396987,15083.231586069996,118.01857833000395,50689.520134800005 2026-01-14,13:23:09.000,14,11123984,-795,0,1768396988,15083.218113449992,118.0256274600033,50689.58301888001 2026-01-14,13:23:10.000,14,11124276,-795,0,1768396989,15083.05644200999,118.09611876000417,50689.569044640004 2026-01-14,13:23:11.000,14,11123717,-795,0,1768396990,15083.130541419996,118.18775745000312,50689.54109616001 2026-01-14,13:23:12.000,14,11123996,-795,0,1768396991,15082.968869979995,118.15251179999905,50689.64590296 2026-01-14,13:23:13.000,14,11123921,-795,0,1768396992,15082.97560628999,118.13136441000097,50689.67385144 2026-01-14,13:23:14.000,14,11123868,-795,0,1768396993,15082.97560628999,118.12431528000161,50689.65987720001 2026-01-14,13:23:15.000,14,11123926,-795,0,1768396994,15082.89477056999,118.01152920000459,50689.63192872001 2026-01-14,13:23:16.000,14,11123974,-795,0,1768396995,15082.989078909995,118.0608731100001,50689.72276128 2026-01-14,13:23:17.000,14,11124037,-795,0,1768396996,15083.01602414999,117.9974309399986,50689.72974840001 2026-01-14,13:23:18.000,14,11123833,-795,0,1768396997,15082.867825329995,118.0256274600033,50689.54808328 2026-01-14,13:23:19.000,14,11123871,-795,0,1768396998,15082.95539735999,118.06792223999946,50689.72276128 2026-01-14,13:23:20.000,14,11123984,-795,0,1768396999,15082.92171581,117.85644834000414,50689.63192872001 2026-01-14,13:23:21.000,14,11123811,-795,0,1768397000,15082.80046223,117.95513616000244,50689.52712192 2026-01-14,13:23:22.000,14,11123995,-795,0,1768397001,15082.73309912999,117.95513616000244,50689.534109039996 2026-01-14,13:23:23.000,14,11123818,-795,0,1768397002,15082.7802533,117.87759573000221,50689.54808328 2026-01-14,13:23:24.000,14,11124143,-795,0,1768397003,15082.79372591999,118.07497136999882,50689.57603176 2026-01-14,13:23:25.000,14,11124111,-795,0,1768397004,15082.638790789999,118.06792223999946,50689.687825680005 2026-01-14,13:23:26.000,14,11123994,-795,0,1768397005,15082.605109239994,118.32169091999822,50689.41532800001 2026-01-14,13:23:27.000,14,11123944,-795,0,1768397006,15082.63205447999,118.32169091999822,50689.63192872001 2026-01-14,13:23:28.000,14,11123895,-795,0,1768397007,15082.477119349998,118.46267351999995,50689.43628936 2026-01-14,13:23:29.000,14,11123970,-795,0,1768397008,15082.504064589994,118.67414742000256,50689.534109039996 2026-01-14,13:23:30.000,14,11123932,-795,0,1768397009,15082.362602079993,118.75168785000278,50689.49917344 2026-01-14,13:23:31.000,14,11124048,-795,0,1768397010,15082.429965179988,118.99135827000282,50689.520134800005 2026-01-14,13:23:32.000,14,11124092,-795,0,1768397011,15082.456910419998,119.0477513099977,50689.4851992 2026-01-14,13:23:33.000,14,11123996,-795,0,1768397012,15082.409756249988,119.09709522000048,50689.47821208 2026-01-14,13:23:34.000,14,11123928,-795,0,1768397013,15082.436701489998,119.2239795600035,50689.352443920005 2026-01-14,13:23:35.000,14,11123965,-795,0,1768397014,15082.510800899989,119.18873390999943,50689.46423784001 2026-01-14,13:23:36.000,14,11123982,-795,0,1768397015,15082.571427689989,119.2239795600035,50689.40834088 2026-01-14,13:23:37.000,14,11123979,-795,0,1768397016,15082.65226340999,119.33676564000052,50689.40834088 2026-01-14,13:23:38.000,14,11124064,-795,0,1768397017,15082.665736029994,119.11824260999856,50689.36641816001 2026-01-14,13:23:39.000,14,11123786,-795,0,1768397018,15082.94192474,119.11824260999856,50689.49218632001 2026-01-14,13:23:40.000,14,11123934,-795,0,1768397019,15082.79372591999,119.12529173999792,50689.401353760004 2026-01-14,13:23:41.000,14,11124151,-795,0,1768397020,15082.89477056999,119.15348826000263,50689.37340528001 2026-01-14,13:23:42.000,14,11124090,-795,0,1768397021,15082.95539735999,119.01955479000026,50689.33148256 2026-01-14,13:23:43.000,14,11124029,-795,0,1768397022,15082.93518842999,118.97021088000474,50689.32449544001 2026-01-14,13:23:44.000,14,11123933,-795,0,1768397023,15082.847616399995,118.99135827000282,50689.40834088 2026-01-14,13:23:45.000,14,11124103,-795,0,1768397024,15082.746571749994,118.82217915000365,50689.54808328 2026-01-14,13:23:46.000,14,11124028,-715,0,1768397025,15082.67247233999,118.95611261999875,50689.3803924 2026-01-14,13:23:47.000,14,11124208,-795,0,1768397026,15082.73983544,118.97021088000474,50689.45725072 2026-01-14,13:23:48.000,14,11124081,-795,0,1768397027,15082.584900309994,119.09004609000112,50689.49218632001 2026-01-14,13:23:49.000,14,11123814,-795,0,1768397028,15082.578163999999,119.16053739000199,50689.35943104 2026-01-14,13:23:50.000,14,11124022,-795,0,1768397029,15082.517537209998,119.27332346999901,50689.54808328 2026-01-14,13:23:51.000,14,11123926,-795,0,1768397030,15082.436701489998,119.41430607000075,50689.50616056 2026-01-14,13:23:52.000,14,11123899,-795,0,1768397031,15082.376074699998,119.37906042000395,50689.534109039996 2026-01-14,13:23:53.000,14,11123891,-795,0,1768397032,15082.423228869993,119.61873084000399,50689.58301888001 2026-01-14,13:23:54.000,14,11124066,-795,0,1768397033,15082.470383039989,119.51299388999905,50689.57603176 2026-01-14,13:23:55.000,14,11124105,-795,0,1768397034,15082.416492559998,119.7174186600023,50689.61096736001 2026-01-14,13:23:56.000,14,11124019,-795,0,1768397035,15082.429965179988,119.86545039000339,50689.41532800001 2026-01-14,13:23:57.000,14,11123942,-795,0,1768397036,15082.605109239994,119.73856605000037,50689.4502636 2026-01-14,13:23:58.000,14,11124091,-795,0,1768397037,15082.645527099994,119.82315560999996,50689.34545680001 2026-01-14,13:23:59.000,14,11123874,-795,0,1768397038,15082.76004437,119.68922214000486,50689.3105212 2026-01-14,13:24:00.000,14,11124076,-795,0,1768397039,15082.83414377999,119.64692736000143,50689.42930224 2026-01-14,13:24:01.000,14,11123898,-795,0,1768397040,15082.77351698999,119.64692736000143,50689.422315120006 2026-01-14,13:24:02.000,14,11123811,-795,0,1768397041,15082.847616399995,119.57643606000056,50689.36641816001 2026-01-14,13:24:03.000,14,11123992,-795,0,1768397042,15082.93518842999,119.44955172000482,50689.31750832 2026-01-14,13:24:04.000,14,11123820,-795,0,1768397043,15082.807198539995,119.42135520000011,50689.3105212 2026-01-14,13:24:05.000,14,11123926,-795,0,1768397044,15082.85435270999,119.3720112900046,50689.24763712001 2026-01-14,13:24:06.000,14,11123836,-795,0,1768397045,15082.92171581,119.27332346999901,50689.36641816001 2026-01-14,13:24:07.000,14,11123732,-795,0,1768397046,15082.968869979995,119.24512695000158,50689.26161136 2026-01-14,13:24:08.000,14,11123889,-795,0,1768397047,15082.867825329995,119.3720112900046,50689.422315120006 2026-01-14,13:24:09.000,14,11124037,-795,0,1768397048,15082.83414377999,119.28742172999773,50689.41532800001 2026-01-14,13:24:10.000,14,11124027,-795,0,1768397049,15082.726362819994,119.40020781000203,50689.33846968 2026-01-14,13:24:11.000,14,11123830,-795,0,1768397050,15082.76004437,119.32971651000116,50689.401353760004 2026-01-14,13:24:12.000,14,11123938,-795,0,1768397051,15082.71289019999,119.28742172999773,50689.303534080005 2026-01-14,13:24:13.000,14,11123928,-795,0,1768397052,15082.645527099994,119.38610955000331,50689.41532800001 2026-01-14,13:24:14.000,14,11123984,-795,0,1768397053,15082.87456163999,119.54119041000376,50689.54808328 2026-01-14,13:24:15.000,14,11123953,-795,0,1768397054,15082.665736029994,119.58348518999992,50689.31750832 2026-01-14,13:24:16.000,14,11124011,-795,0,1768397055,15082.766780679995,119.5341412800044,50689.3803924 2026-01-14,13:24:17.000,14,11123883,-795,0,1768397056,15082.665736029994,119.49184650000097,50689.36641816001 2026-01-14,13:24:18.000,14,11124001,-795,0,1768397057,15082.71962651,119.61168171000463,50689.40834088 2026-01-14,13:24:19.000,14,11124034,-795,0,1768397058,15082.73309912999,119.42840432999947,50689.56205752001 2026-01-14,13:24:20.000,14,11123941,-795,0,1768397059,15082.76004437,119.43545345999883,50689.47821208 2026-01-14,13:24:21.000,14,11123981,-795,0,1768397060,15082.517537209998,119.4706991100029,50689.401353760004 2026-01-14,13:24:22.000,14,11123738,-795,0,1768397061,15082.65226340999,119.43545345999883,50689.36641816001 2026-01-14,13:24:23.000,14,11124015,-795,0,1768397062,15082.557955069999,119.55528867000248,50689.471224960005 2026-01-14,13:24:24.000,14,11123978,-795,0,1768397063,15082.436701489998,119.57643606000056,50689.33148256 2026-01-14,13:24:25.000,14,11123973,-795,0,1768397064,15082.403019939993,119.77381170000444,50689.401353760004 2026-01-14,13:24:26.000,14,11123854,-795,0,1768397065,15082.167249090002,119.87249952000275,50689.43628936 2026-01-14,13:24:27.000,14,11123878,-795,0,1768397066,15082.167249090002,119.97823647000041,50689.471224960005 2026-01-14,13:24:28.000,14,11123995,-795,0,1768397067,15082.032522889996,119.99938385999849,50689.4502636 2026-01-14,13:24:29.000,14,11123965,-795,0,1768397068,15081.931478239996,120.14036646000022,50689.43628936 2026-01-14,13:24:30.000,14,11123855,-795,0,1768397069,15081.857378829991,120.23200514999917,50689.50616056 2026-01-14,13:24:31.000,14,11123951,-795,0,1768397070,15081.904533,120.30249645000004,50689.64590296 2026-01-14,13:24:32.000,14,11123898,-795,0,1768397071,15081.82369728,120.42233166000369,50689.56205752001 2026-01-14,13:24:33.000,14,11123932,-795,0,1768397072,15081.648553219995,120.49987209000392,50689.471224960005 2026-01-14,13:24:34.000,14,11123739,-795,0,1768397073,15081.84390621,120.55626512999879,50689.49917344 2026-01-14,13:24:35.000,14,11124056,-795,0,1768397074,15081.951687169996,120.521019480002,50689.50616056 2026-01-14,13:24:36.000,14,11123793,-715,0,1768397075,15082.019050269992,120.51397035000264,50689.49917344 2026-01-14,13:24:37.000,14,11123891,-795,0,1768397076,15082.032522889996,120.3377421000041,50689.471224960005 2026-01-14,13:24:38.000,14,11124073,-795,0,1768397077,15082.254821119997,120.16856297999766,50689.34545680001 2026-01-14,13:24:39.000,14,11123707,-795,0,1768397078,15082.463646729993,120.1615138499983,50689.32449544001 2026-01-14,13:24:40.000,14,11124061,-795,0,1768397079,15082.551218759989,119.96413821000169,50689.56205752001 2026-01-14,13:24:41.000,14,11124143,-795,0,1768397080,15082.598372929999,119.54119041000376,50689.28257272 2026-01-14,13:24:42.000,14,11123856,-795,0,1768397081,15082.67247233999,119.52709214999777,50689.24065 2026-01-14,13:24:43.000,14,11123711,-795,0,1768397082,15082.625318169994,119.36496215999796,50689.401353760004 2026-01-14,13:24:44.000,14,11123910,-795,0,1768397083,15082.71289019999,119.37906042000395,50689.28257272 2026-01-14,13:24:45.000,14,11124012,-795,0,1768397084,15082.598372929999,119.20283216999815,50689.26161136 2026-01-14,13:24:46.000,14,11123816,-795,0,1768397085,15082.450174109988,119.21693043000414,50689.33846968 2026-01-14,13:24:47.000,14,11123980,-795,0,1768397086,15082.477119349998,119.18873390999943,50689.26161136 2026-01-14,13:24:48.000,14,11124037,-795,0,1768397087,15082.227875880002,119.19578303999879,50689.31750832 2026-01-14,13:24:49.000,14,11124000,-795,0,1768397088,15082.005577650001,119.52004301999841,50689.37340528001 2026-01-14,13:24:50.000,14,11124129,-795,0,1768397089,15081.918005619991,119.40020781000203,50689.31750832 2026-01-14,13:24:51.000,14,11124025,-795,0,1768397090,15081.80348835,119.71036953000294,50689.32449544001 2026-01-14,13:24:52.000,14,11124054,-795,0,1768397091,15081.73612524999,119.83725386999868,50689.422315120006 2026-01-14,13:24:53.000,14,11123950,-795,0,1768397092,15081.688971079995,120.03462951000256,50689.46423784001 2026-01-14,13:24:54.000,14,11124166,-795,0,1768397093,15081.7024437,120.2742999300026,50689.52712192 2026-01-14,13:24:55.000,14,11123925,-795,0,1768397094,15081.74286156,120.25315254000452,50689.254624240006 2026-01-14,13:24:56.000,14,11123765,-795,0,1768397095,15081.978632409991,120.35888949000218,50689.352443920005 2026-01-14,13:24:57.000,14,11123824,-795,0,1768397096,15081.978632409991,120.39413513999898,50689.184753040005 2026-01-14,13:24:58.000,14,11123975,-795,0,1768397097,15082.099885989992,120.64790381999774,50689.24763712001 2026-01-14,13:24:59.000,14,11124146,-795,0,1768397098,15082.261557429993,120.65495295000437,50689.32449544001 2026-01-14,13:25:00.000,14,11123964,-795,0,1768397099,15082.349129459988,120.69724773000053,50689.09392048 2026-01-14,13:25:01.000,14,11123817,-795,0,1768397100,15082.605109239994,120.54921599999943,50689.254624240006 2026-01-14,13:25:02.000,14,11124246,-795,0,1768397101,15082.524273519994,120.66200208000373,50689.14981744 2026-01-14,13:25:03.000,14,11124002,-795,0,1768397102,15082.551218759989,120.56331425999815,50689.12885608001 2026-01-14,13:25:04.000,14,11124231,-795,0,1768397103,15082.544482449994,120.3729877500009,50689.16379168 2026-01-14,13:25:05.000,14,11123967,-795,0,1768397104,15082.537746139998,120.67610034000245,50688.898281120004 2026-01-14,13:25:06.000,14,11124010,-795,0,1768397105,15082.517537209998,120.52806861000136,50689.09392048 2026-01-14,13:25:07.000,14,11123845,-795,0,1768397106,15082.403019939993,120.66905121000309,50689.15680456001 2026-01-14,13:25:08.000,14,11123702,-795,0,1768397107,15082.490591969989,120.60560904000158,50689.28257272 2026-01-14,13:25:09.000,14,11123891,-795,0,1768397108,15082.200930639992,120.68314947000181,50689.28257272 2026-01-14,13:25:10.000,14,11124042,-795,0,1768397109,15082.113358609997,120.57741252000415,50689.3105212 2026-01-14,13:25:11.000,14,11124147,-795,0,1768397110,15082.099885989992,120.69724773000053,50689.39436664001 2026-01-14,13:25:12.000,14,11124031,-795,0,1768397111,15082.147040160002,120.85232859000098,50689.28955984 2026-01-14,13:25:13.000,14,11123954,-795,0,1768397112,15082.234612189997,120.7677390300014,50689.34545680001 2026-01-14,13:25:14.000,14,11123891,-795,0,1768397113,15082.133567539997,120.65495295000437,50689.33846968 2026-01-14,13:25:15.000,14,11123807,-795,0,1768397114,15082.194194329997,120.7677390300014,50689.33148256 2026-01-14,13:25:16.000,14,11123720,-795,0,1768397115,15082.248084810002,120.67610034000245,50689.34545680001 2026-01-14,13:25:17.000,14,11123830,-795,0,1768397116,15082.382811009993,120.64085468999838,50689.28955984 2026-01-14,13:25:18.000,14,11123835,-755,0,1768397117,15082.598372929999,120.70429685999989,50689.35943104 2026-01-14,13:25:19.000,14,11123938,-795,0,1768397118,15082.571427689989,120.66200208000373,50689.19174016 2026-01-14,13:25:20.000,14,11123990,-795,0,1768397119,15082.665736029994,120.59151078000286,50689.31750832 2026-01-14,13:25:21.000,14,11123939,-755,0,1768397120,15082.658999719999,120.57036339000479,50689.14981744 2026-01-14,13:25:22.000,14,11124000,-795,0,1768397121,15082.88129795,120.43642992000241,50689.01007504001 2026-01-14,13:25:23.000,14,11123738,-755,0,1768397122,15082.746571749994,120.46462643999985,50689.24065 2026-01-14,13:25:24.000,14,11123831,-795,0,1768397123,15082.79372591999,120.49282296000456,50689.135843200005 2026-01-14,13:25:25.000,14,11124181,-795,0,1768397124,15082.625318169994,120.54216687000007,50689.09392048 2026-01-14,13:25:26.000,14,11123959,-795,0,1768397125,15082.423228869993,120.8311812000029,50689.086933360006 2026-01-14,13:25:27.000,14,11123931,-795,0,1768397126,15082.369338389988,120.93691815000057,50688.97513944 2026-01-14,13:25:28.000,14,11123992,-795,0,1768397127,15082.308711600002,121.07085162000294,50689.086933360006 2026-01-14,13:25:29.000,14,11123930,-795,0,1768397128,15082.335656839998,121.19773595999868,50689.254624240006 2026-01-14,13:25:30.000,14,11123893,-795,0,1768397129,15082.194194329997,121.21183422000468,50689.135843200005 2026-01-14,13:25:31.000,14,11123887,-795,0,1768397130,15082.376074699998,121.50084855000023,50689.21968864 2026-01-14,13:25:32.000,14,11124027,-795,0,1768397131,15082.221139569992,121.6700276699994,50689.3105212 2026-01-14,13:25:33.000,14,11123951,-795,0,1768397132,15082.322184219993,121.61363463000453,50689.40834088 2026-01-14,13:25:34.000,14,11124064,-795,0,1768397133,15082.598372929999,121.6347820200026,50689.47821208 2026-01-14,13:25:35.000,14,11124040,-795,0,1768397134,15082.510800899989,121.59953636999853,50689.16379168 2026-01-14,13:25:36.000,14,11124030,-795,0,1768397135,15082.827407469995,121.3880624700032,50689.07994624001 2026-01-14,13:25:37.000,14,11123906,-795,0,1768397136,15082.85435270999,121.47970116000215,50689.254624240006 2026-01-14,13:25:38.000,14,11123901,-795,0,1768397137,15082.928452119995,121.26117813000019,50689.07994624001 2026-01-14,13:25:39.000,14,11124169,-795,0,1768397138,15083.090123559996,121.26822725999955,50689.19872728001 2026-01-14,13:25:40.000,14,11123788,-795,0,1768397139,15083.157486659991,121.03560596999887,50689.20571440001 2026-01-14,13:25:41.000,14,11123820,-795,0,1768397140,15083.265267620001,121.13429379000445,50689.03103640001 2026-01-14,13:25:42.000,14,11124067,-795,0,1768397141,15083.170959279996,120.90167250000377,50689.19174016 2026-01-14,13:25:43.000,14,11123842,-795,0,1768397142,15083.10359618,120.94396727999992,50689.14981744 2026-01-14,13:25:44.000,14,11123858,-795,0,1768397143,15083.009287839996,121.07085162000294,50688.98212656 2026-01-14,13:25:45.000,14,11123886,-795,0,1768397144,15082.766780679995,121.1131463999991,50689.184753040005 2026-01-14,13:25:46.000,14,11124049,-795,0,1768397145,15082.63205447999,121.18363769999996,50689.22667576001 2026-01-14,13:25:47.000,14,11123970,-795,0,1768397146,15082.436701489998,121.33871856000042,50689.1009076 2026-01-14,13:25:48.000,14,11124134,-795,0,1768397147,15082.126831230002,121.56429072000174,50689.254624240006 2026-01-14,13:25:49.000,14,11123833,-795,0,1768397148,15081.850642519996,121.67707679999876,50689.3105212 2026-01-14,13:25:50.000,14,11123908,-795,0,1768397149,15081.68223477,121.92379634999816,50689.39436664001 2026-01-14,13:25:51.000,14,11123722,-795,0,1768397150,15081.587926429995,122.2269089399997,50689.303534080005 2026-01-14,13:25:52.000,14,11123744,-795,0,1768397151,15081.527299639994,122.29740024000057,50689.3803924 2026-01-14,13:25:53.000,14,11123911,-795,0,1768397152,15081.53403594999,122.45248110000102,50689.47821208 2026-01-14,13:25:54.000,14,11123782,-795,0,1768397153,15081.57445380999,122.40313718999823,50689.520134800005 2026-01-14,13:25:55.000,14,11123996,-795,0,1768397154,15081.74286156,122.44543197000166,50689.184753040005 2026-01-14,13:25:56.000,14,11123808,-795,0,1768397155,15081.985368720001,122.52297240000189,50689.26859848 2026-01-14,13:25:57.000,14,11123963,-795,0,1768397156,15082.214403259997,122.38198980000016,50689.29654696001 2026-01-14,13:25:58.000,14,11123808,-795,0,1768397157,15082.416492559998,122.24805632999778,50689.36641816001 2026-01-14,13:25:59.000,14,11123891,-795,0,1768397158,15082.645527099994,122.2269089399997,50689.11488184 2026-01-14,13:26:00.000,14,11123764,-795,0,1768397159,15082.79372591999,121.97314026000095,50689.28955984 2026-01-14,13:26:01.000,14,11124002,-795,0,1768397160,15082.92171581,121.74756809999963,50689.03802352001 2026-01-14,13:26:02.000,14,11123993,-795,0,1768397161,15083.130541419996,121.38101334000385,50689.09392048 2026-01-14,13:26:03.000,14,11123980,-795,0,1768397162,15083.157486659991,121.36691507999785,50689.14283032 2026-01-14,13:26:04.000,14,11124052,-795,0,1768397163,15083.211377139996,121.16249031000189,50689.135843200005 2026-01-14,13:26:05.000,14,11123745,-795,0,1768397164,15083.05644200999,121.12019552999845,50689.14283032 2026-01-14,13:26:06.000,14,11124049,-795,0,1768397165,15082.928452119995,121.06380249000358,50689.065972000004 2026-01-14,13:26:07.000,14,11123917,-795,0,1768397166,15082.73983544,121.24707987000147,50689.17776592001 2026-01-14,13:26:08.000,14,11123860,-795,0,1768397167,15082.531009829989,121.30347291000362,50688.98212656 2026-01-14,13:26:09.000,14,11124168,-795,0,1768397168,15082.328920530003,121.35281681999913,50689.303534080005 2026-01-14,13:26:10.000,14,11124173,-795,0,1768397169,15082.072940749997,121.54314333000366,50689.37340528001 2026-01-14,13:26:11.000,14,11123945,-795,0,1768397170,15081.83716989999,121.83920678999857,50689.303534080005 2026-01-14,13:26:12.000,14,11123858,-795,0,1768397171,15081.7024437,121.97314026000095,50689.38737952 2026-01-14,13:26:13.000,14,11123842,-795,0,1768397172,15081.71591631999,122.1282211200014,50689.51314768001 2026-01-14,13:26:14.000,14,11123914,-795,0,1768397173,15081.72265263,122.52297240000189,50689.37340528001 2026-01-14,13:26:15.000,14,11123979,-795,0,1768397174,15081.65528952999,122.51592327000253,50689.29654696001 2026-01-14,13:26:16.000,14,11123805,-795,0,1768397175,15081.729388939995,122.69215152000106,50689.47821208 2026-01-14,13:26:17.000,14,11124019,-795,0,1768397176,15081.729388939995,122.90362542000366,50689.33148256 2026-01-14,13:26:18.000,14,11123697,-755,0,1768397177,15081.891060379996,122.81198673000472,50689.4502636 2026-01-14,13:26:19.000,14,11123639,-715,0,1768397178,15082.072940749997,122.74854456000321,50689.31750832 2026-01-14,13:26:20.000,14,11123812,-795,0,1768397179,15082.301975289993,122.65690587000427,50689.26859848 2026-01-14,13:26:21.000,14,11123880,-795,0,1768397180,15082.403019939993,122.38903892999951,50689.26161136 2026-01-14,13:26:22.000,14,11124018,-795,0,1768397181,15082.362602079993,122.46657935999974,50689.31750832 2026-01-14,13:26:23.000,14,11123839,-795,0,1768397182,15082.71289019999,122.0929754700046,50689.422315120006 2026-01-14,13:26:24.000,14,11123872,-795,0,1768397183,15082.786989609995,121.90264896000008,50689.22667576001 2026-01-14,13:26:25.000,14,11124017,-635,0,1768397184,15082.69268126999,121.7687154899977,50689.16379168 2026-01-14,13:26:26.000,14,11124013,-795,0,1768397185,15082.557955069999,121.62068376000389,50689.20571440001 2026-01-14,13:26:27.000,14,11123865,-795,0,1768397186,15082.456910419998,121.59248723999917,50689.33846968 2026-01-14,13:26:28.000,14,11124095,-795,0,1768397187,15082.382811009993,121.50084855000023,50689.49917344 2026-01-14,13:26:29.000,14,11124039,-795,0,1768397188,15082.200930639992,121.43740637999872,50689.39436664001 2026-01-14,13:26:30.000,14,11124014,-795,0,1768397189,15081.971896099996,121.42330812,50689.40834088 2026-01-14,13:26:31.000,14,11123931,-795,0,1768397190,15081.77654310999,121.64183115000196,50689.3803924 2026-01-14,13:26:32.000,14,11124002,-795,0,1768397191,15081.60139905,121.62773289000324,50689.687825680005 2026-01-14,13:26:33.000,14,11123878,-795,0,1768397192,15081.47340915999,121.94494374000351,50689.6249416 2026-01-14,13:26:34.000,14,11123992,-795,0,1768397193,15081.217429379998,122.1282211200014,50689.66686432 2026-01-14,13:26:35.000,14,11124000,-795,0,1768397194,15081.143329969993,122.25510546000442,50689.65289008 2026-01-14,13:26:36.000,14,11124001,-795,0,1768397195,15081.251110929988,122.36789154000144,50689.6249416 2026-01-14,13:26:37.000,14,11123959,-795,0,1768397196,15081.230901999988,122.54411978999997,50689.72276128 2026-01-14,13:26:38.000,14,11123973,-795,0,1768397197,15081.352155579989,122.66395500000363,50689.70878704001 2026-01-14,13:26:39.000,14,11124068,-795,0,1768397198,15081.52056333,122.84018325000216,50689.757696880006 2026-01-14,13:26:40.000,14,11123913,-795,0,1768397199,15081.63508059999,122.70624977999978,50689.58301888001 2026-01-14,13:26:41.000,14,11123947,-795,0,1768397200,15081.79675203999,122.73444630000449,50689.50616056 2026-01-14,13:26:42.000,14,11123910,-795,0,1768397201,15081.931478239996,122.78379021,50689.38737952 2026-01-14,13:26:43.000,14,11123944,-795,0,1768397202,15082.099885989992,122.67100413000298,50689.40834088 2026-01-14,13:26:44.000,14,11124003,-795,0,1768397203,15082.140303849992,122.57936544000404,50689.26161136 2026-01-14,13:26:45.000,14,11123942,-795,0,1768397204,15082.221139569992,122.79083933999937,50689.31750832 2026-01-14,13:26:46.000,14,11123914,-795,0,1768397205,15082.045995510001,122.6498567400049,50689.303534080005 2026-01-14,13:26:47.000,14,11123879,-795,0,1768397206,15081.938214549991,122.64280760999827,50689.26161136 2026-01-14,13:26:48.000,14,11124176,-755,0,1768397207,15081.76307049,122.70624977999978,50689.28257272 2026-01-14,13:26:49.000,14,11123825,-795,0,1768397208,15081.567717499995,122.91067455000302,50689.352443920005 2026-01-14,13:26:50.000,14,11124181,-795,0,1768397209,15081.365628199994,122.84723238000151,50689.303534080005 2026-01-14,13:26:51.000,14,11123823,-795,0,1768397210,15081.055757939997,123.17149236000114,50689.5550704 2026-01-14,13:26:52.000,14,11124105,-795,0,1768397211,15080.860404949992,123.34772060999967,50689.5550704 2026-01-14,13:26:53.000,14,11123942,-795,0,1768397212,15080.819987089992,123.31247496000287,50689.4502636 2026-01-14,13:26:54.000,14,11123698,-795,0,1768397213,15080.64484303,123.59444015999907,50689.72974840001 2026-01-14,13:26:55.000,14,11124062,-795,0,1768397214,15080.550534689995,123.86935623000318,50689.65987720001 2026-01-14,13:26:56.000,14,11123871,-795,0,1768397215,15080.49664420999,123.89050362000125,50689.61795448 2026-01-14,13:26:57.000,14,11123887,-795,0,1768397216,15080.739151369991,124.0808301299985,50689.70878704001 2026-01-14,13:26:58.000,14,11124028,-795,0,1768397217,15080.725678750001,124.31345141999918,50689.520134800005 2026-01-14,13:26:59.000,14,11124010,-795,0,1768397218,15081.170275209988,124.27115664000303,50689.32449544001 2026-01-14,13:27:00.000,14,11124019,-795,0,1768397219,15081.338682959999,124.3275496799979,50689.52712192 2026-01-14,13:27:01.000,14,11123989,-795,0,1768397220,15081.66202584,124.22181273000024,50689.590006000006 2026-01-14,13:27:02.000,14,11124221,-795,0,1768397221,15082.025786580001,124.17951795000408,50689.233662880004 2026-01-14,13:27:03.000,14,11123925,-795,0,1768397222,15082.295238979998,124.0949283900045,50689.54808328 2026-01-14,13:27:04.000,14,11123951,-795,0,1768397223,15082.288502670002,123.98919143999956,50689.3105212 2026-01-14,13:27:05.000,14,11123828,-755,0,1768397224,15082.537746139998,123.91165100999933,50689.15680456001 2026-01-14,13:27:06.000,14,11124055,-795,0,1768397225,15082.706153889994,123.84115970999846,50689.065972000004 2026-01-14,13:27:07.000,14,11123701,-795,0,1768397226,15082.766780679995,123.700177110004,50689.24065 2026-01-14,13:27:08.000,14,11124175,-795,0,1768397227,15082.665736029994,123.6719805899993,50689.33148256 2026-01-14,13:27:09.000,14,11123845,-795,0,1768397228,15082.69268126999,123.55214538000291,50689.24763712001 2026-01-14,13:27:10.000,14,11123811,-795,0,1768397229,15082.551218759989,123.68607884999801,50689.49917344 2026-01-14,13:27:11.000,14,11124060,-795,0,1768397230,15082.349129459988,123.65788233000058,50689.24763712001 2026-01-14,13:27:12.000,14,11124015,-795,0,1768397231,15082.200930639992,123.6719805899993,50689.3803924 2026-01-14,13:27:13.000,14,11123946,-795,0,1768397232,15082.025786580001,123.98919143999956,50689.401353760004 2026-01-14,13:27:14.000,14,11123868,-795,0,1768397233,15081.904533,124.17246882000472,50689.24763712001 2026-01-14,13:27:15.000,14,11123828,-795,0,1768397234,15081.810224659996,124.27820577000239,50689.254624240006 2026-01-14,13:27:16.000,14,11124002,-795,0,1768397235,15081.68223477,124.5390235800005,50689.41532800001 2026-01-14,13:27:17.000,14,11124257,-795,0,1768397236,15081.709180009995,124.6377113999988,50689.352443920005 2026-01-14,13:27:18.000,14,11124156,-795,0,1768397237,15081.857378829991,124.82803791000333,50689.60398024 2026-01-14,13:27:19.000,14,11124062,-795,0,1768397238,15081.951687169996,124.933774860001,50689.34545680001 2026-01-14,13:27:20.000,14,11124104,-795,0,1768397239,15082.200930639992,124.92672573000164,50689.39436664001 2026-01-14,13:27:21.000,14,11124102,-795,0,1768397240,15082.403019939993,124.89148008000484,50689.352443920005 2026-01-14,13:27:22.000,14,11123929,-795,0,1768397241,15082.69941758,124.60951488000137,50689.36641816001 2026-01-14,13:27:23.000,14,11123911,-795,0,1768397242,15083.02276046,124.56017096999858,50689.19174016 2026-01-14,13:27:24.000,14,11123922,-795,0,1768397243,15083.218113449992,124.54607270999986,50689.3105212 2026-01-14,13:27:25.000,14,11124051,-795,0,1768397244,15083.386521200002,124.1301740400013,50689.1707788 2026-01-14,13:27:26.000,14,11124006,-795,0,1768397245,15083.595346809998,123.89755275000061,50689.19174016 2026-01-14,13:27:27.000,14,11123856,-795,0,1768397246,15083.676182529998,123.80591406000167,50689.15680456001 2026-01-14,13:27:28.000,14,11123840,-795,0,1768397247,15083.709864079989,123.66493145999993,50689.27558560001 2026-01-14,13:27:29.000,14,11124119,-795,0,1768397248,15083.676182529998,123.41821191000054,50689.26161136 2026-01-14,13:27:30.000,14,11124012,-755,0,1768397249,15083.581874189993,123.38296626000374,50689.37340528001 2026-01-14,13:27:31.000,14,11123866,-795,0,1768397250,15083.406730130002,123.34067148000031,50689.28955984 2026-01-14,13:27:32.000,14,11123886,-795,0,1768397251,15083.231586069996,123.32657322000159,50689.49917344 2026-01-14,13:27:33.000,14,11123973,-795,0,1768397252,15083.049705699996,123.38296626000374,50689.33846968 2026-01-14,13:27:34.000,14,11123984,-795,0,1768397253,15082.88129795,123.4252610399999,50689.520134800005 2026-01-14,13:27:35.000,14,11123974,-795,0,1768397254,15082.73983544,123.60148928999843,50689.57603176 2026-01-14,13:27:36.000,14,11124282,-795,0,1768397255,15082.557955069999,123.62968581000314,50689.49917344 2026-01-14,13:27:37.000,14,11123930,-795,0,1768397256,15082.463646729993,123.70722624000337,50689.33148256 2026-01-14,13:27:38.000,14,11124248,-795,0,1768397257,15082.456910419998,123.89755275000061,50689.27558560001 2026-01-14,13:27:39.000,14,11124050,-795,0,1768397258,15082.355865769998,124.01738796000427,50689.38737952 2026-01-14,13:27:40.000,14,11123882,-795,0,1768397259,15082.349129459988,124.1301740400013,50689.41532800001 2026-01-14,13:27:41.000,14,11124195,-795,0,1768397260,15082.531009829989,124.38394272000005,50689.49917344 2026-01-14,13:27:42.000,14,11123898,-795,0,1768397261,15082.77351698999,124.25705838000431,50689.44327648001 2026-01-14,13:27:43.000,14,11123819,-795,0,1768397262,15083.049705699996,124.3416479400039,50689.5550704 2026-01-14,13:27:44.000,14,11124098,-795,0,1768397263,15083.238322379992,124.17951795000408,50689.28955984 2026-01-14,13:27:45.000,14,11124008,-795,0,1768397264,15083.467356920002,124.11607578000257,50689.303534080005 2026-01-14,13:27:46.000,14,11124163,-795,0,1768397265,15083.575137879998,123.9468966600034,50689.34545680001 2026-01-14,13:27:47.000,14,11124076,-795,0,1768397266,15083.757018249999,123.80591406000167,50689.27558560001 2026-01-14,13:27:48.000,14,11124058,-795,0,1768397267,15083.750281939989,123.60853841999779,50689.16379168 2026-01-14,13:27:49.000,14,11124186,-795,0,1768397268,15083.837853969999,123.3900153900031,50689.28955984 2026-01-14,13:27:50.000,14,11123902,-795,0,1768397269,15083.858062899999,123.38296626000374,50689.33846968 2026-01-14,13:27:51.000,14,11124161,-795,0,1768397270,15083.716600389998,123.1785414900005,50689.352443920005 2026-01-14,13:27:52.000,14,11124072,-795,0,1768397271,15083.763754559994,123.0798536700022,50689.39436664001 2026-01-14,13:27:53.000,14,11124014,-795,0,1768397272,15083.514511089998,122.91772368000238,50689.50616056 2026-01-14,13:27:54.000,14,11123861,-795,0,1768397273,15083.285476550001,123.00231324000197,50689.45725072 2026-01-14,13:27:55.000,14,11123878,-795,0,1768397274,15083.204640830001,122.92477281000174,50689.638915840005 2026-01-14,13:27:56.000,14,11124062,-795,0,1768397275,15082.89477056999,122.92477281000174,50689.66686432 2026-01-14,13:27:57.000,14,11123877,-795,0,1768397276,15082.86108902,123.09395193000091,50689.61096736001 2026-01-14,13:27:58.000,14,11123926,-795,0,1768397277,15082.638790789999,123.1432958400037,50689.67385144 2026-01-14,13:27:59.000,14,11123942,-795,0,1768397278,15082.463646729993,123.35476973999903,50689.67385144 2026-01-14,13:28:00.000,14,11123940,-795,0,1768397279,15082.376074699998,123.56624364000163,50689.71577416 2026-01-14,13:28:01.000,14,11123716,-795,0,1768397280,15082.322184219993,123.72132450000208,50689.68083856001 2026-01-14,13:28:02.000,14,11124148,-795,0,1768397281,15082.241348499992,123.77066841000487,50689.67385144 2026-01-14,13:28:03.000,14,11124026,-795,0,1768397282,15082.301975289993,123.82001232000039,50689.79263248 2026-01-14,13:28:04.000,14,11123828,-795,0,1768397283,15082.248084810002,124.02443709000363,50689.764684 2026-01-14,13:28:05.000,14,11124191,-795,0,1768397284,15082.456910419998,124.0808301299985,50689.68083856001 2026-01-14,13:28:06.000,14,11124174,-795,0,1768397285,15082.665736029994,124.02443709000363,50689.51314768001 2026-01-14,13:28:07.000,14,11124031,-795,0,1768397286,15082.611845549989,124.05263361000107,50689.56205752001 2026-01-14,13:28:08.000,14,11123999,-795,0,1768397287,15082.73309912999,123.98919143999956,50689.50616056 2026-01-14,13:28:09.000,14,11123925,-795,0,1768397288,15082.80046223,123.89755275000061,50689.471224960005 2026-01-14,13:28:10.000,14,11123903,-795,0,1768397289,15082.968869979995,123.64378407000186,50689.43628936 2026-01-14,13:28:11.000,14,11123963,-795,0,1768397290,15082.9823426,123.66493145999993,50689.54808328 2026-01-14,13:28:12.000,14,11123988,-795,0,1768397291,15082.84088009,123.4887032100014,50689.47821208 2026-01-14,13:28:13.000,14,11124101,-795,0,1768397292,15082.908243189995,123.40411365000182,50689.34545680001 2026-01-14,13:28:14.000,14,11124005,-795,0,1768397293,15082.92171581,123.4252610399999,50689.38737952 2026-01-14,13:28:15.000,14,11124038,-795,0,1768397294,15082.73983544,123.31247496000287,50689.42930224 2026-01-14,13:28:16.000,14,11123905,-795,0,1768397295,15082.67247233999,123.43935929999861,50689.46423784001 2026-01-14,13:28:17.000,14,11123995,-795,0,1768397296,15082.571427689989,123.50985059999948,50689.59699312 2026-01-14,13:28:18.000,14,11123879,-795,0,1768397297,15082.416492559998,123.60148928999843,50689.4851992 2026-01-14,13:28:19.000,14,11124043,-795,0,1768397298,15082.308711600002,123.56624364000163,50689.569044640004 2026-01-14,13:28:20.000,14,11123925,-795,0,1768397299,15082.207666950002,123.700177110004,50689.49218632001 2026-01-14,13:28:21.000,14,11123886,-795,0,1768397300,15082.086413370002,123.65788233000058,50689.54808328 2026-01-14,13:28:22.000,14,11123941,-795,0,1768397301,15082.167249090002,123.7354227600008,50689.54808328 2026-01-14,13:28:23.000,14,11124096,-795,0,1768397302,15082.012313959996,123.68607884999801,50689.39436664001 2026-01-14,13:28:24.000,14,11123918,-795,0,1768397303,15082.059468129992,123.77771754000423,50689.50616056 2026-01-14,13:28:25.000,14,11124146,-795,0,1768397304,15082.106622300002,123.74952101999952,50689.64590296 2026-01-14,13:28:26.000,14,11124042,-795,0,1768397305,15082.153776469997,123.86230710000382,50689.66686432 2026-01-14,13:28:27.000,14,11123897,-795,0,1768397306,15082.180721709992,123.93984753000404,50689.72276128 2026-01-14,13:28:28.000,14,11123904,-795,0,1768397307,15082.147040160002,123.9468966600034,50689.65289008 2026-01-14,13:28:29.000,14,11123725,-795,0,1768397308,15082.295238979998,123.90460187999997,50689.38737952 2026-01-14,13:28:30.000,14,11123972,-795,0,1768397309,15082.315447909998,123.9821423100002,50689.42930224 2026-01-14,13:28:31.000,14,11123992,-795,0,1768397310,15082.328920530003,124.01033883000491,50689.4851992 2026-01-14,13:28:32.000,14,11123999,-795,0,1768397311,15082.376074699998,124.0808301299985,50689.40834088 2026-01-14,13:28:33.000,14,11124021,-795,0,1768397312,15082.207666950002,124.15132142999937,50689.56205752001 2026-01-14,13:28:34.000,14,11124157,-795,0,1768397313,15082.113358609997,124.10197752000386,50689.58301888001 2026-01-14,13:28:35.000,14,11124104,-795,0,1768397314,15082.045995510001,124.2288618599996,50689.757696880006 2026-01-14,13:28:36.000,14,11123786,-795,0,1768397315,15081.931478239996,124.48967966999771,50689.71577416 2026-01-14,13:28:37.000,14,11124020,-795,0,1768397316,15081.84390621,124.43328663000284,50689.65289008 2026-01-14,13:28:38.000,14,11123861,-795,0,1768397317,15081.84390621,124.63066226999945,50689.67385144 2026-01-14,13:28:39.000,14,11124061,-795,0,1768397318,15081.688971079995,124.74344835000375,50689.638915840005 2026-01-14,13:28:40.000,14,11123935,-795,0,1768397319,15081.63508059999,124.933774860001,50689.52712192 2026-01-14,13:28:41.000,14,11123939,-795,0,1768397320,15081.56098119,125.01131529000122,50689.67385144 2026-01-14,13:28:42.000,14,11123979,-795,0,1768397321,15081.608135359995,125.05361007000465,50689.8345552 2026-01-14,13:28:43.000,14,11124067,-795,0,1768397322,15081.709180009995,125.06065920000401,50689.58301888001 2026-01-14,13:28:44.000,14,11123842,-795,0,1768397323,15081.63508059999,125.0959048500008,50689.72276128 2026-01-14,13:28:45.000,14,11123921,-795,0,1768397324,15081.69570738999,125.0959048500008,50689.60398024 2026-01-14,13:28:46.000,14,11123874,-795,0,1768397325,15081.830433589996,125.19459266999911,50689.72974840001 2026-01-14,13:28:47.000,14,11123992,-795,0,1768397326,15081.985368720001,125.08885572000145,50689.71577416 2026-01-14,13:28:48.000,14,11123841,-795,0,1768397327,15082.079677059992,125.08180659000209,50689.72276128 2026-01-14,13:28:49.000,14,11123913,-795,0,1768397328,15082.254821119997,124.95492224999907,50689.66686432 2026-01-14,13:28:50.000,14,11123770,-795,0,1768397329,15082.396283629998,124.72935008999775,50689.49218632001 2026-01-14,13:28:51.000,14,11123832,-755,0,1768397330,15082.416492559998,124.8844309499982,50689.520134800005 2026-01-14,13:28:52.000,14,11123839,-795,0,1768397331,15082.382811009993,124.72935008999775,50689.50616056 2026-01-14,13:28:53.000,14,11123812,-795,0,1768397332,15082.504064589994,124.61656401000073,50689.5550704 2026-01-14,13:28:54.000,14,11124034,-795,0,1768397333,15082.456910419998,124.4403357600022,50689.534109039996 2026-01-14,13:28:55.000,14,11123900,-795,0,1768397334,15082.396283629998,124.39804097999877,50689.44327648001 2026-01-14,13:28:56.000,14,11123727,-795,0,1768397335,15082.403019939993,124.3416479400039,50689.46423784001 2026-01-14,13:28:57.000,14,11124060,-795,0,1768397336,15082.241348499992,124.41213924000476,50689.42930224 2026-01-14,13:28:58.000,14,11124066,-795,0,1768397337,15082.234612189997,124.25705838000431,50689.46423784001 2026-01-14,13:28:59.000,14,11123672,-795,0,1768397338,15082.052731819997,124.48263053999835,50689.520134800005 2026-01-14,13:29:00.000,14,11123846,-795,0,1768397339,15082.059468129992,124.23591098999896,50689.520134800005 2026-01-14,13:29:01.000,14,11123977,-795,0,1768397340,15081.965159790001,124.56017096999858,50689.67385144 2026-01-14,13:29:02.000,14,11123948,-795,0,1768397341,15081.897796689991,124.475581409999,50689.520134800005 2026-01-14,13:29:03.000,14,11123819,-795,0,1768397342,15081.82369728,124.49672880000435,50689.54109616001 2026-01-14,13:29:04.000,14,11124189,-795,0,1768397343,15081.65528952999,124.77869400000054,50689.74372264 2026-01-14,13:29:05.000,14,11123845,-795,0,1768397344,15081.67549845999,124.79279225999926,50689.60398024 2026-01-14,13:29:06.000,14,11124108,-795,0,1768397345,15081.59466273999,124.87033268999949,50689.520134800005 2026-01-14,13:29:07.000,14,11124189,-795,0,1768397346,15081.66202584,124.7857431299999,50689.764684 2026-01-14,13:29:08.000,14,11123886,-795,0,1768397347,15081.668762149995,124.85623443000077,50689.64590296 2026-01-14,13:29:09.000,14,11124021,-795,0,1768397348,15081.60139905,125.06065920000401,50689.52712192 2026-01-14,13:29:10.000,14,11124003,-795,0,1768397349,15081.709180009995,125.11705223999888,50689.58301888001 2026-01-14,13:29:11.000,14,11123866,-795,0,1768397350,15081.749597869995,124.82803791000333,50689.534109039996 2026-01-14,13:29:12.000,14,11124051,-715,0,1768397351,15081.944950860001,125.0324626799993,50689.50616056 2026-01-14,13:29:13.000,14,11124260,-795,0,1768397352,15081.971896099996,124.8844309499982,50689.61795448 2026-01-14,13:29:14.000,14,11123851,-795,0,1768397353,15082.079677059992,124.8844309499982,50689.68083856001 2026-01-14,13:29:15.000,14,11124193,-715,0,1768397354,15081.985368720001,124.82098878000397,50689.58301888001 2026-01-14,13:29:16.000,14,11124145,-795,0,1768397355,15082.133567539997,124.9972170300025,50689.57603176 2026-01-14,13:29:17.000,14,11124214,-795,0,1768397356,15082.072940749997,124.69410444000096,50689.77167112 2026-01-14,13:29:18.000,14,11124030,-795,0,1768397357,15082.167249090002,124.79279225999926,50689.520134800005 2026-01-14,13:29:19.000,14,11124010,-795,0,1768397358,15082.133567539997,124.70820269999967,50689.6249416 2026-01-14,13:29:20.000,14,11124111,-795,0,1768397359,15082.120094919992,124.57426923000457,50689.70878704001 2026-01-14,13:29:21.000,14,11123848,-795,0,1768397360,15082.248084810002,124.5883674900033,50689.6249416 2026-01-14,13:29:22.000,14,11124004,-795,0,1768397361,15082.093149679997,124.66590792000352,50689.569044640004 2026-01-14,13:29:23.000,14,11123875,-795,0,1768397362,15082.180721709992,124.46853227999964,50689.70878704001 2026-01-14,13:29:24.000,14,11123880,-795,0,1768397363,15082.066204440001,124.49672880000435,50689.63192872001 2026-01-14,13:29:25.000,14,11124140,-795,0,1768397364,15082.045995510001,124.5883674900033,50689.74372264 2026-01-14,13:29:26.000,14,11123941,-795,0,1768397365,15081.931478239996,124.5390235800005,50689.764684 2026-01-14,13:29:27.000,14,11124009,-795,0,1768397366,15081.965159790001,124.5390235800005,50689.82756808001 2026-01-14,13:29:28.000,14,11123849,-795,0,1768397367,15081.944950860001,124.51082706000307,50689.701799919996 2026-01-14,13:29:29.000,14,11123866,-795,0,1768397368,15081.810224659996,124.5390235800005,50689.61096736001 2026-01-14,13:29:30.000,14,11123860,-795,0,1768397369,15081.81696096999,124.49672880000435,50689.77865824001 2026-01-14,13:29:31.000,14,11124068,-795,0,1768397370,15081.69570738999,124.59541662000265,50689.701799919996 2026-01-14,13:29:32.000,14,11123985,-795,0,1768397371,15081.71591631999,124.87033268999949,50689.904426400004 2026-01-14,13:29:33.000,14,11123895,-795,0,1768397372,15081.74286156,124.91967660000228,50689.638915840005 2026-01-14,13:29:34.000,14,11124039,-795,0,1768397373,15081.76307049,124.97606964000443,50689.569044640004 2026-01-14,13:29:35.000,14,11123774,-795,0,1768397374,15081.729388939995,125.03951180999866,50689.590006000006 2026-01-14,13:29:36.000,14,11123951,-795,0,1768397375,15081.73612524999,125.08885572000145,50689.54109616001 2026-01-14,13:29:37.000,14,11123674,-795,0,1768397376,15081.79675203999,125.01836442000058,50689.66686432 2026-01-14,13:29:38.000,14,11123820,-795,0,1768397377,15081.790015729996,125.32147701000213,50689.66686432 2026-01-14,13:29:39.000,14,11123841,-795,0,1768397378,15081.55424487999,125.29328049000469,50689.764684 2026-01-14,13:29:40.000,14,11123958,-795,0,1768397379,15081.648553219995,125.48360700000194,50689.72974840001 2026-01-14,13:29:41.000,14,11123863,-795,0,1768397380,15081.60139905,125.46245961000386,50689.8345552 2026-01-14,13:29:42.000,14,11123849,-795,0,1768397381,15081.55424487999,125.61754047000431,50689.82058096 2026-01-14,13:29:43.000,14,11124221,-795,0,1768397382,15081.57445380999,125.5893439499996,50689.638915840005 2026-01-14,13:29:44.000,14,11123970,-795,0,1768397383,15081.66202584,125.7021300300039,50689.701799919996 2026-01-14,13:29:45.000,14,11123751,-795,0,1768397384,15081.439727609999,125.62458960000367,50689.701799919996 2026-01-14,13:29:46.000,14,11123644,-795,0,1768397385,15081.62160798,125.66688437999983,50689.590006000006 2026-01-14,13:29:47.000,14,11123889,-795,0,1768397386,15081.45320022999,125.78671959000349,50689.81359384 2026-01-14,13:29:48.000,14,11124109,-795,0,1768397387,15081.52056333,126.04048827000224,50689.72974840001 2026-01-14,13:29:49.000,14,11124228,-795,0,1768397388,15081.358891889999,126.0122917500048,50689.569044640004 2026-01-14,13:29:50.000,14,11123658,-795,0,1768397389,15081.372364509989,126.02639001000352,50689.764684 2026-01-14,13:29:51.000,14,11123950,-795,0,1768397390,15081.43299129999,126.27310956000292,50689.67385144 2026-01-14,13:29:52.000,14,11124014,-795,0,1768397391,15081.45320022999,126.07573391999904,50689.701799919996 2026-01-14,13:29:53.000,14,11123875,-795,0,1768397392,15081.49361808999,126.28720782000164,50689.65289008 2026-01-14,13:29:54.000,14,11123901,-795,0,1768397393,15081.466672849994,126.37884651000059,50689.49218632001 2026-01-14,13:29:55.000,14,11123831,-795,0,1768397394,15081.628344289995,126.21671652000077,50689.67385144 2026-01-14,13:29:56.000,14,11123899,-755,0,1768397395,15081.75633417999,126.42114129000402,50689.687825680005 2026-01-14,13:29:57.000,14,11123944,-795,0,1768397396,15081.66202584,126.43523955000273,50689.65987720001 2026-01-14,13:29:58.000,14,11123915,-795,0,1768397397,15081.81696096999,126.47048519999953,50689.6249416 2026-01-14,13:29:59.000,14,11123848,-795,0,1768397398,15081.830433589996,126.39999389999866,50689.687825680005 2026-01-14,13:30:00.000,14,11123876,-795,0,1768397399,15081.877587759991,126.55507475999912,50689.63192872001 2026-01-14,13:30:01.000,14,11124023,-795,0,1768397400,15081.790015729996,126.55507475999912,50689.66686432 2026-01-14,13:30:02.000,14,11123895,-795,0,1768397401,15081.77654310999,126.56917301999783,50689.590006000006 2026-01-14,13:30:03.000,14,11123883,-795,0,1768397402,15081.88432407,126.58327128000383,50689.534109039996 2026-01-14,13:30:04.000,14,11123890,-795,0,1768397403,15081.78327942,126.6537625800047,50689.70878704001 2026-01-14,13:30:05.000,14,11123897,-795,0,1768397404,15081.749597869995,126.49868172000424,50689.61096736001 2026-01-14,13:30:06.000,14,11123655,-795,0,1768397405,15081.68223477,126.71720474999893,50689.87647792001 2026-01-14,13:30:07.000,14,11124150,-795,0,1768397406,15081.547508569995,126.58327128000383,50689.6948128 2026-01-14,13:30:08.000,14,11124189,-795,0,1768397407,15081.61487166999,126.58327128000383,50689.79263248 2026-01-14,13:30:09.000,14,11123777,-795,0,1768397408,15081.55424487999,126.74540127000364,50689.736735520004 2026-01-14,13:30:10.000,14,11124065,-795,0,1768397409,15081.439727609999,126.55507475999912,50689.757696880006 2026-01-14,13:30:11.000,14,11123827,-795,0,1768397410,15081.406046059994,126.72425387999829,50689.54808328 2026-01-14,13:30:12.000,14,11123947,-795,0,1768397411,15081.318474029998,126.61146780000126,50689.84154232 2026-01-14,13:30:13.000,14,11123774,-795,0,1768397412,15081.284792479993,126.68900823000149,50689.66686432 2026-01-14,13:30:14.000,14,11123990,-795,0,1768397413,15081.298265099998,126.80179430999851,50689.63192872001 2026-01-14,13:30:15.000,14,11124194,-795,0,1768397414,15081.210693069988,126.76654866000172,50689.65987720001 2026-01-14,13:30:16.000,14,11123670,-795,0,1768397415,15081.096175799998,126.75949953000236,50689.687825680005 2026-01-14,13:30:17.000,14,11124017,-795,0,1768397416,15081.109648420002,126.75949953000236,50689.61795448 2026-01-14,13:30:18.000,14,11123921,-795,0,1768397417,15081.210693069988,126.81589257000451,50689.54808328 2026-01-14,13:30:19.000,14,11123811,-795,0,1768397418,15081.082703179993,126.72425387999829,50689.68083856001 2026-01-14,13:30:20.000,14,11123905,-795,0,1768397419,15081.082703179993,126.76654866000172,50689.638915840005 2026-01-14,13:30:21.000,14,11123835,-795,0,1768397420,15081.177011519998,126.78064692000044,50689.79961960001 2026-01-14,13:30:22.000,14,11123837,-795,0,1768397421,15081.143329969993,126.8863838699981,50689.75070976001 2026-01-14,13:30:23.000,14,11123811,-795,0,1768397422,15081.150066279988,126.97097342999768,50689.86250368 2026-01-14,13:30:24.000,14,11124226,-795,0,1768397423,15081.352155579989,126.95687516999897,50689.68083856001 2026-01-14,13:30:25.000,14,11124180,-795,0,1768397424,15081.197220449998,126.89343300000473,50689.84852944001 2026-01-14,13:30:26.000,14,11123973,-795,0,1768397425,15081.331946649989,127.02031734000047,50689.74372264 2026-01-14,13:30:27.000,14,11123967,-795,0,1768397426,15081.426254989994,127.03441559999919,50689.87647792001 2026-01-14,13:30:28.000,14,11124032,-795,0,1768397427,15081.439727609999,127.07671038000262,50689.8345552 2026-01-14,13:30:29.000,14,11124141,-675,0,1768397428,15081.56098119,126.81589257000451,50689.701799919996 2026-01-14,13:30:30.000,14,11123951,-795,0,1768397429,15081.57445380999,126.97802256000432,50689.82058096 2026-01-14,13:30:31.000,14,11124046,-795,0,1768397430,15081.83716989999,126.92162952000217,50689.72974840001 2026-01-14,13:30:32.000,14,11124052,-795,0,1768397431,15081.850642519996,126.73835214000428,50689.736735520004 2026-01-14,13:30:33.000,14,11124231,-795,0,1768397432,15082.079677059992,126.43523955000273,50689.63192872001 2026-01-14,13:30:34.000,14,11123905,-795,0,1768397433,15082.268293740002,126.34360086000379,50689.88346504 2026-01-14,13:30:35.000,14,11123966,-795,0,1768397434,15082.362602079993,126.28720782000164,50689.82058096 2026-01-14,13:30:36.000,14,11124044,-795,0,1768397435,15082.403019939993,126.16737260999798,50689.65987720001 2026-01-14,13:30:37.000,14,11123945,-795,0,1768397436,15082.591636619989,125.81491611000092,50689.86250368 2026-01-14,13:30:38.000,14,11124032,-795,0,1768397437,15082.611845549989,125.6880317699979,50689.75070976001 2026-01-14,13:30:39.000,14,11123918,-795,0,1768397438,15082.517537209998,125.5259017799981,50690.01622032001 2026-01-14,13:30:40.000,14,11123780,-795,0,1768397439,15082.362602079993,125.40606657000171,50689.8345552 2026-01-14,13:30:41.000,14,11124028,-795,0,1768397440,15082.349129459988,125.37787005000428,50689.61795448 2026-01-14,13:30:42.000,14,11123935,-795,0,1768397441,15082.180721709992,125.44131221999851,50689.77167112 2026-01-14,13:30:43.000,14,11124007,-795,0,1768397442,15082.025786580001,125.33557527000085,50689.88346504 2026-01-14,13:30:44.000,14,11123807,-795,0,1768397443,15081.88432407,125.32147701000213,50689.82058096 2026-01-14,13:30:45.000,14,11123805,-795,0,1768397444,15081.769806799995,125.47655787000258,50689.79263248 2026-01-14,13:30:46.000,14,11124000,-795,0,1768397445,15081.5003544,125.49770526000066,50689.91141352 2026-01-14,13:30:47.000,14,11123782,-795,0,1768397446,15081.163538899993,125.87835828000243,50689.91840064001 2026-01-14,13:30:48.000,14,11123740,-795,0,1768397447,15081.237638309998,126.06868478999968,50689.939362 2026-01-14,13:30:49.000,14,11123910,-795,0,1768397448,15081.082703179993,126.2590113000042,50689.94634912001 2026-01-14,13:30:50.000,14,11123989,-795,0,1768397449,15080.887350190002,126.64671344999806,50690.15596272 2026-01-14,13:30:51.000,14,11124139,-795,0,1768397450,15080.732415059996,126.76654866000172,50689.94634912001 2026-01-14,13:30:52.000,14,11123795,-795,0,1768397451,15080.651579339996,126.99212082000304,50690.04416880001 2026-01-14,13:30:53.000,14,11124070,-795,0,1768397452,15080.6246341,127.3093316700033,50689.95333624 2026-01-14,13:30:54.000,14,11123817,-795,0,1768397453,15080.678524579991,127.51375643999927,50689.904426400004 2026-01-14,13:30:55.000,14,11123828,-795,0,1768397454,15080.691997199996,127.58424774000014,50689.855516560005 2026-01-14,13:30:56.000,14,11124009,-795,0,1768397455,15080.759360299991,127.72523034000187,50689.939362 2026-01-14,13:30:57.000,14,11123951,-795,0,1768397456,15080.887350190002,127.84506554999825,50689.93237488 2026-01-14,13:30:58.000,14,11123941,-795,0,1768397457,15080.988394840002,127.95080250000319,50689.96032336 2026-01-14,13:30:59.000,14,11124001,-795,0,1768397458,15081.177011519998,128.112932490003,50689.869490799996 2026-01-14,13:31:00.000,14,11123914,-795,0,1768397459,15081.298265099998,127.81686903000082,50690.04416880001 2026-01-14,13:31:01.000,14,11124183,-795,0,1768397460,15081.278056169998,127.92965510999784,50689.8345552 2026-01-14,13:31:02.000,14,11123918,-795,0,1768397461,15081.45320022999,128.0988342300043,50689.84852944001 2026-01-14,13:31:03.000,14,11123998,-795,0,1768397462,15081.48014547,128.26801335000346,50689.806606720005 2026-01-14,13:31:04.000,14,11123935,-795,0,1768397463,15081.439727609999,128.2609642200041,50689.77167112 2026-01-14,13:31:05.000,14,11123954,-795,0,1768397464,15081.59466273999,128.2962098700009,50689.88346504 2026-01-14,13:31:06.000,14,11123834,-795,0,1768397465,15081.55424487999,128.444241600002,50689.72974840001 2026-01-14,13:31:07.000,14,11123971,-795,0,1768397466,15081.59466273999,128.56407680999837,50689.86250368 2026-01-14,13:31:08.000,14,11123971,-795,0,1768397467,15081.648553219995,128.78259984000033,50689.84852944001 2026-01-14,13:31:09.000,14,11124069,-795,0,1768397468,15081.64181691,128.93768070000078,50689.82756808001 2026-01-14,13:31:10.000,14,11123740,-795,0,1768397469,15081.74286156,129.17735112000082,50689.74372264 2026-01-14,13:31:11.000,14,11123957,-795,0,1768397470,15081.73612524999,129.33948111000063,50689.806606720005 2026-01-14,13:31:12.000,14,11124170,-795,0,1768397471,15081.897796689991,129.54390588000388,50689.64590296 2026-01-14,13:31:13.000,14,11123949,-795,0,1768397472,15082.153776469997,129.67783934999898,50689.77167112 2026-01-14,13:31:14.000,14,11123988,-795,0,1768397473,15082.288502670002,129.88931325000158,50689.68083856001 2026-01-14,13:31:15.000,14,11124045,-795,0,1768397474,15082.429965179988,130.0655415000001,50689.75070976001 2026-01-14,13:31:16.000,14,11123958,-795,0,1768397475,15082.63205447999,130.14308193000033,50689.71577416 2026-01-14,13:31:17.000,14,11124007,-795,0,1768397476,15082.83414377999,130.25586801000463,50689.67385144 2026-01-14,13:31:18.000,14,11123933,-795,0,1768397477,15083.009287839996,130.3616049600023,50689.72276128 2026-01-14,13:31:19.000,14,11124065,-795,0,1768397478,15083.245058690001,130.23472061999928,50689.70878704001 2026-01-14,13:31:20.000,14,11123967,-795,0,1768397479,15083.413466439997,130.24176974999864,50689.86250368 2026-01-14,13:31:21.000,14,11123933,-795,0,1768397480,15083.487565850002,130.35455583000294,50689.64590296 2026-01-14,13:31:22.000,14,11123983,-795,0,1768397481,15083.561665259993,130.22062236000056,50689.59699312 2026-01-14,13:31:23.000,14,11123909,-795,0,1768397482,15083.709864079989,130.20652410000184,50689.72974840001 2026-01-14,13:31:24.000,14,11123925,-795,0,1768397483,15083.770490869989,130.12898367000162,50689.54808328 2026-01-14,13:31:25.000,14,11123805,-795,0,1768397484,15083.689655149989,129.98095194000052,50689.687825680005 2026-01-14,13:31:26.000,14,11123784,-795,0,1768397485,15083.682918839993,130.0655415000001,50689.78564536 2026-01-14,13:31:27.000,14,11124056,-795,0,1768397486,15083.588610499988,130.0514432400014,50689.78564536 2026-01-14,13:31:28.000,14,11124164,-795,0,1768397487,15083.453884299997,130.07259062999947,50689.77865824001 2026-01-14,13:31:29.000,14,11124043,-795,0,1768397488,15083.373048579997,129.99505019999924,50689.87647792001 2026-01-14,13:31:30.000,14,11123816,-795,0,1768397489,15083.231586069996,130.25586801000463,50689.96731048001 2026-01-14,13:31:31.000,14,11123777,-795,0,1768397490,15083.117068799991,130.10078715000418,50689.974297600005 2026-01-14,13:31:32.000,14,11123976,-795,0,1768397491,15083.04296939,130.34045757000422,50689.96731048001 2026-01-14,13:31:33.000,14,11123932,-795,0,1768397492,15083.00255153,130.48144016999868,50690.037181679996 2026-01-14,13:31:34.000,14,11123816,-795,0,1768397493,15082.94192474,130.6435701599985,50689.96731048001 2026-01-14,13:31:35.000,14,11124131,-795,0,1768397494,15082.908243189995,130.8057001499983,50689.974297600005 2026-01-14,13:31:36.000,14,11123809,-795,0,1768397495,15083.01602414999,130.71406145999936,50690.141988480005 2026-01-14,13:31:37.000,14,11123792,-795,0,1768397496,15083.170959279996,130.84799493000173,50689.89743928001 2026-01-14,13:31:38.000,14,11123939,-795,0,1768397497,15083.305685480002,130.68586494000192,50689.87647792001 2026-01-14,13:31:39.000,14,11124122,-795,0,1768397498,15083.379784889992,130.8197984100043,50690.01622032001 2026-01-14,13:31:40.000,14,11123914,-795,0,1768397499,15083.757018249999,130.65766842000448,50689.974297600005 2026-01-14,13:31:41.000,14,11123961,-795,0,1768397500,15083.97258016999,130.48144016999868,50689.939362 2026-01-14,13:31:42.000,14,11123888,-795,0,1768397501,15084.16119685,130.28406453000207,50690.05814304 2026-01-14,13:31:43.000,14,11123833,-795,0,1768397502,15084.363286150001,130.03734498000267,50689.96731048001 2026-01-14,13:31:44.000,14,11124062,-795,0,1768397503,15084.444121870001,129.85406760000478,50690.04416880001 2026-01-14,13:31:45.000,14,11124105,-795,0,1768397504,15084.605793310002,129.74128152000048,50689.95333624 2026-01-14,13:31:46.000,14,11124110,-795,0,1768397505,15084.679892719992,129.40292328000214,50689.89045216 2026-01-14,13:31:47.000,14,11124045,-795,0,1768397506,15084.841564159993,128.90948418000335,50689.94634912001 2026-01-14,13:31:48.000,14,11123956,-795,0,1768397507,15084.652947479997,128.94472983000014,50690.0092332 2026-01-14,13:31:49.000,14,11124160,-795,0,1768397508,15084.774201059998,128.73325593000482,50690.16993696 2026-01-14,13:31:50.000,14,11123834,-795,0,1768397509,15084.787673679988,128.32440638999833,50689.95333624 2026-01-14,13:31:51.000,14,11123904,-795,0,1768397510,15084.747255820002,128.3314555199977,50690.17692408 2026-01-14,13:31:52.000,14,11124036,-795,0,1768397511,15084.592320689997,128.0988342300043,50690.093078640006 2026-01-14,13:31:53.000,14,11123879,-795,0,1768397512,15084.437385559992,127.95785163000255,50690.19788544 2026-01-14,13:31:54.000,14,11124074,-795,0,1768397513,15084.208351019995,127.8027707700021,50690.29570512 2026-01-14,13:31:55.000,14,11123891,-795,0,1768397514,15084.248768879996,127.78162338000402,50690.372563439996 2026-01-14,13:31:56.000,14,11123989,-795,0,1768397515,15084.14098792,127.81686903000082,50690.239808160004 2026-01-14,13:31:57.000,14,11124027,-795,0,1768397516,15084.05341588999,127.73932860000059,50690.42147328001 2026-01-14,13:31:58.000,14,11124059,-795,0,1768397517,15083.925425999994,127.5912968699995,50690.36557632 2026-01-14,13:31:59.000,14,11123981,-795,0,1768397518,15083.89174444999,127.72523034000187,50690.428460400006 2026-01-14,13:32:00.000,14,11124037,-795,0,1768397519,15083.858062899999,127.54900209000334,50690.35160208001 2026-01-14,13:32:01.000,14,11124162,-795,0,1768397520,15083.858062899999,127.60539512999821,50690.50531872 2026-01-14,13:32:02.000,14,11123779,-795,0,1768397521,15083.810908729989,127.43621600999904,50690.50531872 2026-01-14,13:32:03.000,14,11124040,-795,0,1768397522,15083.575137879998,127.48555992000183,50690.65903536 2026-01-14,13:32:04.000,14,11124111,-795,0,1768397523,15083.575137879998,127.39392123000289,50690.61711264001 2026-01-14,13:32:05.000,14,11123798,-795,0,1768397524,15083.534720019998,127.35162644999946,50690.50531872 2026-01-14,13:32:06.000,14,11123926,-795,0,1768397525,15083.460620609992,127.41506862000097,50690.34461496 2026-01-14,13:32:07.000,14,11123855,-795,0,1768397526,15083.325894410002,127.33752819000074,50690.6031384 2026-01-14,13:32:08.000,14,11124018,-795,0,1768397527,15083.433675369997,127.27408601999923,50690.56820280001 2026-01-14,13:32:09.000,14,11123780,-795,0,1768397528,15083.137277729991,127.22474211000372,50690.6031384 2026-01-14,13:32:10.000,14,11123996,-795,0,1768397529,15083.150750349996,127.39392123000289,50690.540254319996 2026-01-14,13:32:11.000,14,11123985,-795,0,1768397530,15082.90150688,127.35867557999882,50690.6031384 2026-01-14,13:32:12.000,14,11124060,-795,0,1768397531,15083.00255153,127.2458895000018,50690.71493232001 2026-01-14,13:32:13.000,14,11124150,-795,0,1768397532,15082.96213367,127.25998776000051,50690.6031384 2026-01-14,13:32:14.000,14,11123953,-795,0,1768397533,15082.807198539995,127.28818427999795,50690.6031384 2026-01-14,13:32:15.000,14,11123797,-795,0,1768397534,15082.83414377999,127.3093316700033,50690.6730096 2026-01-14,13:32:16.000,14,11124058,-795,0,1768397535,15082.83414377999,127.36572470999818,50690.61012552 2026-01-14,13:32:17.000,14,11124243,-795,0,1768397536,15082.89477056999,127.36572470999818,50690.72191944 2026-01-14,13:32:18.000,14,11123723,-795,0,1768397537,15083.02276046,127.57014948000142,50690.62409976 2026-01-14,13:32:19.000,14,11123901,-795,0,1768397538,15083.130541419996,127.39392123000289,50690.407499040004 2026-01-14,13:32:20.000,14,11124008,-795,0,1768397539,15083.292212859997,127.48555992000183,50690.54724144001 2026-01-14,13:32:21.000,14,11124016,-795,0,1768397540,15083.440411679992,127.4080194900016,50690.56820280001 2026-01-14,13:32:22.000,14,11124001,-795,0,1768397541,15083.541456329993,127.30228254000394,50690.51929296001 2026-01-14,13:32:23.000,14,11124161,-795,0,1768397542,15083.709864079989,127.22474211000372,50690.463396 2026-01-14,13:32:24.000,14,11123822,-795,0,1768397543,15083.750281939989,127.25293863000115,50690.44243464 2026-01-14,13:32:25.000,14,11124008,-795,0,1768397544,15083.83111765999,127.3093316700033,50690.51929296001 2026-01-14,13:32:26.000,14,11123958,-795,0,1768397545,15083.770490869989,127.4432651399984,50690.428460400006 2026-01-14,13:32:27.000,14,11123897,-795,0,1768397546,15083.844590279994,127.50670730999991,50690.37955056001 2026-01-14,13:32:28.000,14,11123964,-795,0,1768397547,15083.878271829999,127.41506862000097,50690.190898320005 2026-01-14,13:32:29.000,14,11123877,-795,0,1768397548,15083.85132658999,127.73227947000123,50690.45640888 2026-01-14,13:32:30.000,14,11123857,-795,0,1768397549,15083.777227179999,127.76047598999867,50690.3236536 2026-01-14,13:32:31.000,14,11124095,-795,0,1768397550,15083.716600389998,128.0001464099987,50690.45640888 2026-01-14,13:32:32.000,14,11123944,-795,0,1768397551,15083.521247399993,128.23981682999874,50690.49134448 2026-01-14,13:32:33.000,14,11124190,-795,0,1768397552,15083.568401569988,128.48653637999814,50690.37955056001 2026-01-14,13:32:34.000,14,11124016,-795,0,1768397553,15083.480829539993,128.83194375000312,50690.51929296001 2026-01-14,13:32:35.000,14,11123959,-795,0,1768397554,15083.521247399993,129.14210547000403,50690.3935248 2026-01-14,13:32:36.000,14,11123956,-795,0,1768397555,15083.494302159997,129.2619406800004,50690.61012552 2026-01-14,13:32:37.000,14,11124192,-795,0,1768397556,15083.399993819992,129.48046371000237,50690.36557632 2026-01-14,13:32:38.000,14,11124279,-795,0,1768397557,15083.581874189993,129.79062543000327,50690.65204824 2026-01-14,13:32:39.000,14,11123929,-795,0,1768397558,15083.460620609992,130.17127844999777,50690.56820280001 2026-01-14,13:32:40.000,14,11123940,-795,0,1768397559,15083.885008139994,130.30521192000015,50690.38653768 2026-01-14,13:32:41.000,14,11124249,-795,0,1768397560,15084.046679579995,130.70701233,50690.63807400001 2026-01-14,13:32:42.000,14,11123914,-795,0,1768397561,15084.228559949996,130.65061928999785,50690.34461496 2026-01-14,13:32:43.000,14,11124069,-795,0,1768397562,15084.450858179996,130.71406145999936,50690.309679360005 2026-01-14,13:32:44.000,14,11124296,-795,0,1768397563,15084.760728439993,130.8057001499983,50690.3935248 2026-01-14,13:32:45.000,14,11123882,-795,0,1768397564,15084.976290359999,131.01012492000154,50690.30269224001 2026-01-14,13:32:46.000,14,11124168,-795,0,1768397565,15085.39394157999,130.9184862300026,50690.288718 2026-01-14,13:32:47.000,14,11123853,-795,0,1768397566,15085.555613019991,130.90438797000388,50690.44942176001 2026-01-14,13:32:48.000,14,11124038,-795,0,1768397567,15085.973264239998,130.74930711000343,50690.44942176001 2026-01-14,13:32:49.000,14,11123768,-795,0,1768397568,15086.013682099998,130.70701233,50690.3236536 2026-01-14,13:32:50.000,14,11124011,-795,0,1768397569,15086.363970219994,130.48144016999868,50690.23282104001 2026-01-14,13:32:51.000,14,11123937,-795,0,1768397570,15086.41112438999,130.31931017999887,50690.38653768 2026-01-14,13:32:52.000,14,11123931,-795,0,1768397571,15086.63342261999,130.12898367000162,50690.33064072001 2026-01-14,13:32:53.000,14,11123952,-795,0,1768397572,15086.774885129991,129.93865716000437,50690.58916416001 2026-01-14,13:32:54.000,14,11124056,-795,0,1768397573,15086.801830370001,129.9668536800018,50690.49833160001 2026-01-14,13:32:55.000,14,11123842,-795,0,1768397574,15086.970238119997,129.74128152000048,50690.260769520006 2026-01-14,13:32:56.000,14,11123715,-755,0,1768397575,15086.835511919991,129.72718326000177,50690.428460400006 2026-01-14,13:32:57.000,14,11123742,-795,0,1768397576,15086.869193469996,129.5721024000013,50690.42147328001 2026-01-14,13:32:58.000,14,11123903,-795,0,1768397577,15086.828775609996,129.52980761999788,50690.288718 2026-01-14,13:32:59.000,14,11123937,-795,0,1768397578,15086.997183359992,129.3606284999987,50690.35160208001 2026-01-14,13:33:00.000,14,11123985,-795,0,1768397579,15087.051073839997,129.30423546000384,50690.526280080005 2026-01-14,13:33:01.000,14,11123996,-795,0,1768397580,15087.044337530002,129.17735112000082,50690.54724144001 2026-01-14,13:33:02.000,14,11123969,-795,0,1768397581,15087.078019079992,129.1984985099989,50690.41448616 2026-01-14,13:33:03.000,14,11124033,-675,0,1768397582,15087.179063729993,129.14210547000403,50690.58217704 2026-01-14,13:33:04.000,14,11123953,-795,0,1768397583,15087.401361959994,128.86014027000056,50690.56820280001 2026-01-14,13:33:05.000,14,11123996,-795,0,1768397584,15087.421570889994,128.90948418000335,50690.58217704 2026-01-14,13:33:06.000,14,11124060,-795,0,1768397585,15087.475461369999,128.62046985000052,50690.540254319996 2026-01-14,13:33:07.000,14,11124141,-795,0,1768397586,15087.63039649999,128.15522726999916,50690.50531872 2026-01-14,13:33:08.000,14,11123730,-795,0,1768397587,15087.67755067,127.95785163000255,50690.58217704 2026-01-14,13:33:09.000,14,11123868,-795,0,1768397588,15087.77185900999,127.60539512999821,50690.6031384 2026-01-14,13:33:10.000,14,11124130,-795,0,1768397589,15087.79880425,127.28818427999795,50690.58916416001 2026-01-14,13:33:11.000,14,11123965,-795,0,1768397590,15087.994157239991,127.0626121200039,50690.763842160006 2026-01-14,13:33:12.000,14,11123849,-795,0,1768397591,15088.108674509996,126.82999083000323,50690.68698384001 2026-01-14,13:33:13.000,14,11124200,-795,0,1768397592,15087.87290365999,126.3929447699993,50690.58916416001 2026-01-14,13:33:14.000,14,11123787,-795,0,1768397593,15087.75838639,126.30835520999972,50690.75685504001 2026-01-14,13:33:15.000,14,11124125,-795,0,1768397594,15087.71123221999,126.0122917500048,50690.74986792 2026-01-14,13:33:16.000,14,11124041,-795,0,1768397595,15087.643869119995,126.11097957000311,50690.79179064 2026-01-14,13:33:17.000,14,11123740,-795,0,1768397596,15087.360944099994,126.11097957000311,50691.043326959996 2026-01-14,13:33:18.000,14,11124043,-795,0,1768397597,15087.131909559997,125.65983525000047,50691.12018528001 2026-01-14,13:33:19.000,14,11124142,-795,0,1768397598,15086.889402399996,125.77967046000413,50690.98743 2026-01-14,13:33:20.000,14,11123967,-795,0,1768397599,15086.727730959996,125.6880317699979,50691.10621104 2026-01-14,13:33:21.000,14,11124070,-795,0,1768397600,15086.505432729995,125.80786698000156,50691.148133760005 2026-01-14,13:33:22.000,14,11123964,-795,0,1768397601,15086.39765177,125.69508090000454,50691.211017839996 2026-01-14,13:33:23.000,14,11123973,-795,0,1768397602,15086.262925569994,125.89950567000051,50691.27390192 2026-01-14,13:33:24.000,14,11124167,-795,0,1768397603,15086.087781509988,125.79376872000284,50691.46255416 2026-01-14,13:33:25.000,14,11124002,-795,0,1768397604,15086.067572579988,125.89950567000051,50691.51845112 2026-01-14,13:33:26.000,14,11124017,-755,0,1768397605,15085.919373759993,125.85016175999772,50691.49050264 2026-01-14,13:33:27.000,14,11123908,-795,0,1768397606,15085.838538039992,126.00524261999817,50691.35774736001 2026-01-14,13:33:28.000,14,11124014,-795,0,1768397607,15085.845274350002,126.12507783000183,50691.4415928 2026-01-14,13:33:29.000,14,11124043,-795,0,1768397608,15085.919373759993,126.00524261999817,50691.42063144 2026-01-14,13:33:30.000,14,11123860,-795,0,1768397609,15085.831801729997,126.11097957000311,50691.51845112 2026-01-14,13:33:31.000,14,11123939,-795,0,1768397610,15085.858746969992,126.06163566000032,50691.56736096 2026-01-14,13:33:32.000,14,11124057,-795,0,1768397611,15085.845274350002,126.0475374000016,50691.40665720001 2026-01-14,13:33:33.000,14,11123939,-795,0,1768397612,15085.892428519997,126.0122917500048,50691.66518064 2026-01-14,13:33:34.000,14,11123802,-795,0,1768397613,15085.804856490002,126.13212696000119,50691.55338672001 2026-01-14,13:33:35.000,14,11124263,-795,0,1768397614,15085.804856490002,126.02639001000352,50691.42063144 2026-01-14,13:33:36.000,14,11124052,-795,0,1768397615,15085.670130289996,126.13917609000055,50691.38569584001 2026-01-14,13:33:37.000,14,11123934,-795,0,1768397616,15085.683602910001,126.03343914000288,50691.49748976 2026-01-14,13:33:38.000,14,11124050,-795,0,1768397617,15085.636448739991,126.20966739000141,50691.39967008 2026-01-14,13:33:39.000,14,11123755,-795,0,1768397618,15085.629712429996,126.09688131000439,50691.45556704001 2026-01-14,13:33:40.000,14,11124084,-795,0,1768397619,15085.575821949991,126.18852000000334,50691.4415928 2026-01-14,13:33:41.000,14,11123950,-795,0,1768397620,15085.48151361,126.25196217000484,50691.6162708 2026-01-14,13:33:42.000,14,11124018,-795,0,1768397621,15085.5421404,126.18147087000398,50691.66518064 2026-01-14,13:33:43.000,14,11124000,-795,0,1768397622,15085.616239809991,126.12507783000183,50691.511464 2026-01-14,13:33:44.000,14,11123945,-795,0,1768397623,15085.596030879991,126.35064999000315,50691.51845112 2026-01-14,13:33:45.000,14,11123889,-795,0,1768397624,15085.845274350002,126.47048519999953,50691.60928368 2026-01-14,13:33:46.000,14,11124188,-795,0,1768397625,15085.926110070002,126.33655173000443,50691.714090479996 2026-01-14,13:33:47.000,14,11124117,-795,0,1768397626,15085.912637449997,126.44933781000145,50691.3717216 2026-01-14,13:33:48.000,14,11123955,-795,0,1768397627,15086.155144609998,126.55507475999912,50691.53941248 2026-01-14,13:33:49.000,14,11124268,-795,0,1768397628,15086.229244019989,126.59736954000255,50691.46954128 2026-01-14,13:33:50.000,14,11124017,-795,0,1768397629,15086.404388079995,126.39999389999866,50691.52543824001 2026-01-14,13:33:51.000,14,11123971,-795,0,1768397630,15086.59300475999,126.42114129000402,50691.32281176 2026-01-14,13:33:52.000,14,11124074,-795,0,1768397631,15086.65363154999,126.3295025999978,50691.35076024 2026-01-14,13:33:53.000,14,11123980,-795,0,1768397632,15086.923083950001,126.4422886800021,50691.33678600001 2026-01-14,13:33:54.000,14,11123956,-795,0,1768397633,15087.037601219992,126.48458345999825,50691.32281176 2026-01-14,13:33:55.000,14,11123976,-795,0,1768397634,15087.199272659993,126.4422886800021,50691.364734480005 2026-01-14,13:33:56.000,14,11123731,-795,0,1768397635,15087.172327419998,126.61146780000126,50691.28787616001 2026-01-14,13:33:57.000,14,11124010,-795,0,1768397636,15087.340735169993,126.42114129000402,50691.29486328 2026-01-14,13:33:58.000,14,11123995,-795,0,1768397637,15087.428307199989,126.47048519999953,50691.3717216 2026-01-14,13:33:59.000,14,11123740,-795,0,1768397638,15087.522615539994,126.5057308500036,50691.33678600001 2026-01-14,13:34:00.000,14,11124068,-795,0,1768397639,15087.65060542999,126.53392737000104,50691.27390192 2026-01-14,13:34:01.000,14,11124008,-795,0,1768397640,15087.77859532,126.37884651000059,50691.17608224 2026-01-14,13:34:02.000,14,11124053,-795,0,1768397641,15087.83248579999,126.49163259000488,50691.33678600001 2026-01-14,13:34:03.000,14,11123923,-795,0,1768397642,15087.92005783,126.30130608000036,50691.17608224 2026-01-14,13:34:04.000,14,11123840,-795,0,1768397643,15087.81227686999,126.23786390999885,50691.55338672001 2026-01-14,13:34:05.000,14,11124145,-795,0,1768397644,15087.953739379991,126.24491303999821,50691.29486328 2026-01-14,13:34:06.000,14,11123939,-795,0,1768397645,15088.000893550001,126.18852000000334,50691.32979888 2026-01-14,13:34:07.000,14,11124202,-795,0,1768397646,15087.926794139996,126.20261826000205,50691.28787616001 2026-01-14,13:34:08.000,14,11123975,-795,0,1768397647,15087.89311258999,126.06868478999968,50691.42761856001 2026-01-14,13:34:09.000,14,11124152,-795,0,1768397648,15088.007629859996,126.04048827000224,50691.47652840001 2026-01-14,13:34:10.000,14,11123855,-795,0,1768397649,15087.94026676,125.99819348999881,50691.35774736001 2026-01-14,13:34:11.000,14,11124084,-795,0,1768397650,15087.845958419995,125.94180045000394,50691.42063144 2026-01-14,13:34:12.000,14,11124031,-795,0,1768397651,15087.805540559995,126.05458653000096,50691.4415928 2026-01-14,13:34:13.000,14,11124181,-795,0,1768397652,15087.73817746,125.96999697000138,50691.49050264 2026-01-14,13:34:14.000,14,11123989,-795,0,1768397653,15087.684286979995,125.96999697000138,50691.50447688001 2026-01-14,13:34:15.000,14,11123961,-795,0,1768397654,15087.542824469994,126.05458653000096,50691.52543824001 2026-01-14,13:34:16.000,14,11123895,-795,0,1768397655,15087.435043509999,126.20966739000141,50691.58832232 2026-01-14,13:34:17.000,14,11124148,-795,0,1768397656,15087.340735169993,126.30130608000036,50691.45556704001 2026-01-14,13:34:18.000,14,11123900,-795,0,1768397657,15087.387889339989,126.16032347999862,50691.60928368 2026-01-14,13:34:19.000,14,11124104,-795,0,1768397658,15087.239690519993,126.33655173000443,50691.67216776001 2026-01-14,13:34:20.000,14,11123810,-795,0,1768397659,15087.199272659993,126.45638694000081,50691.651206400005 2026-01-14,13:34:21.000,14,11124185,-795,0,1768397660,15087.179063729993,126.40704302999802,50691.769987440006 2026-01-14,13:34:22.000,14,11124016,-795,0,1768397661,15087.307053619988,126.58327128000383,50691.651206400005 2026-01-14,13:34:23.000,14,11123962,-795,0,1768397662,15087.232954209998,126.56917301999783,50691.602296560006 2026-01-14,13:34:24.000,14,11124028,-795,0,1768397663,15087.232954209998,126.68900823000149,50691.74203896001 2026-01-14,13:34:25.000,14,11123898,-795,0,1768397664,15087.172327419998,126.75949953000236,50691.63723216 2026-01-14,13:34:26.000,14,11123927,-795,0,1768397665,15087.347471479989,126.85818735000066,50691.581335200004 2026-01-14,13:34:27.000,14,11123866,-795,0,1768397666,15087.333998859998,126.8511382200013,50691.651206400005 2026-01-14,13:34:28.000,14,11123750,-795,0,1768397667,15087.428307199989,127.08375951000198,50691.64421928001 2026-01-14,13:34:29.000,14,11123898,-795,0,1768397668,15087.354207789998,127.13310342000477,50691.6162708 2026-01-14,13:34:30.000,14,11124044,-795,0,1768397669,15087.65060542999,127.13310342000477,50691.59530944001 2026-01-14,13:34:31.000,14,11123990,-795,0,1768397670,15087.63039649999,127.196545589999,50691.56736096 2026-01-14,13:34:32.000,14,11123966,-755,0,1768397671,15087.67081435999,127.25998776000051,50691.6162708 2026-01-14,13:34:33.000,14,11124094,-795,0,1768397672,15087.85943104,127.21064384999772,50691.7560132 2026-01-14,13:34:34.000,14,11123888,-795,0,1768397673,15087.845958419995,127.14015255000413,50691.66518064 2026-01-14,13:34:35.000,14,11123879,-635,0,1768397674,15088.007629859996,127.14720168000349,50691.63723216 2026-01-14,13:34:36.000,14,11124031,-795,0,1768397675,15088.101938200001,127.11900515999878,50691.602296560006 2026-01-14,13:34:37.000,14,11123959,-795,0,1768397676,15088.310763809997,127.2458895000018,50691.76300032001 2026-01-14,13:34:38.000,14,11123688,-795,0,1768397677,15088.438753699993,127.05556299000455,50691.78396168 2026-01-14,13:34:39.000,14,11124001,-795,0,1768397678,15088.640842999994,126.93572778000089,50691.749026080004 2026-01-14,13:34:40.000,14,11123682,-795,0,1768397679,15088.755360269999,126.59032041000319,50691.70710336 2026-01-14,13:34:41.000,14,11124156,-795,0,1768397680,15088.91029539999,126.35064999000315,50691.69312912001 2026-01-14,13:34:42.000,14,11123831,-795,0,1768397681,15088.863141229995,126.3295025999978,50691.72107760001 2026-01-14,13:34:43.000,14,11123886,-795,0,1768397682,15089.024812669995,126.06868478999968,50691.65819352 2026-01-14,13:34:44.000,14,11123862,-795,0,1768397683,15088.99786743,125.91360392999923,50691.74203896001 2026-01-14,13:34:45.000,14,11124076,-795,0,1768397684,15088.943976949995,125.67393350999919,50691.85383288 2026-01-14,13:34:46.000,14,11123969,-795,0,1768397685,15089.03154897999,125.53295091000473,50691.9656268 2026-01-14,13:34:47.000,14,11124140,-795,0,1768397686,15088.99113111999,125.27213309999934,50691.818897280005 2026-01-14,13:34:48.000,14,11124015,-795,0,1768397687,15088.701469789994,125.23688745000254,50692.01453664 2026-01-14,13:34:49.000,14,11124031,-795,0,1768397688,15088.701469789994,125.03951180999866,50691.94466544 2026-01-14,13:34:50.000,14,11124040,-795,0,1768397689,15088.418544769993,125.0324626799993,50692.00754952001 2026-01-14,13:34:51.000,14,11124056,-795,0,1768397690,15088.290554879997,125.06065920000401,50692.035498000005 2026-01-14,13:34:52.000,14,11124044,-795,0,1768397691,15088.115410819992,125.18049441000039,50692.11235632 2026-01-14,13:34:53.000,14,11123716,-795,0,1768397692,15088.007629859996,125.18049441000039,50692.084407840004 2026-01-14,13:34:54.000,14,11123962,-795,0,1768397693,15087.8998489,125.35672265999892,50692.12633056001 2026-01-14,13:34:55.000,14,11123928,-795,0,1768397694,15087.63713281,125.4554104800045,50692.252098720004 2026-01-14,13:34:56.000,14,11123926,-795,0,1768397695,15087.67755067,125.56114743000217,50692.19620176001 2026-01-14,13:34:57.000,14,11123961,-795,0,1768397696,15087.57650602,125.63163873000303,50692.25908584 2026-01-14,13:34:58.000,14,11123967,-795,0,1768397697,15087.482197679994,125.89245654000115,50692.18222752 2026-01-14,13:34:59.000,14,11124051,-795,0,1768397698,15087.48893398999,125.7373756800007,50692.26607296001 2026-01-14,13:35:00.000,14,11124035,-795,0,1768397699,15087.54956077999,125.836063499999,50692.18222752 2026-01-14,13:35:01.000,14,11124007,-795,0,1768397700,15087.63039649999,125.70917916000326,50692.30100856 2026-01-14,13:35:02.000,14,11123944,-795,0,1768397701,15087.77859532,125.70917916000326,50692.16126616 2026-01-14,13:35:03.000,14,11123931,-795,0,1768397702,15088.034575099991,125.67393350999919,50692.12633056001 2026-01-14,13:35:04.000,14,11123930,-795,0,1768397703,15088.081729270001,125.50475439000002,50692.22415024001 2026-01-14,13:35:05.000,14,11123674,-795,0,1768397704,15088.310763809997,125.49770526000066,50692.217163119996 2026-01-14,13:35:06.000,14,11123685,-795,0,1768397705,15088.465698939988,125.2791822299987,50692.16126616 2026-01-14,13:35:07.000,14,11123747,-795,0,1768397706,15088.755360269999,125.12410136999824,50692.14729192001 2026-01-14,13:35:08.000,14,11123853,-795,0,1768397707,15088.667788239989,125.01131529000122,50692.07742072001 2026-01-14,13:35:09.000,14,11123841,-795,0,1768397708,15088.68799716999,125.0959048500008,50692.16126616 2026-01-14,13:35:10.000,14,11123786,-795,0,1768397709,15088.70820609999,124.90557834000356,50692.32895704 2026-01-14,13:35:11.000,14,11123827,-795,0,1768397710,15088.647579309989,124.77164487000118,50692.252098720004 2026-01-14,13:35:12.000,14,11123882,-795,0,1768397711,15088.553270969998,124.67295705000288,50692.19620176001 2026-01-14,13:35:13.000,14,11123944,-795,0,1768397712,15088.445490009988,124.70115357000032,50692.154279040005 2026-01-14,13:35:14.000,14,11123774,-795,0,1768397713,15088.378126909993,124.70115357000032,50692.25908584 2026-01-14,13:35:15.000,14,11124118,-795,0,1768397714,15088.149092369997,124.72935008999775,50692.30100856 2026-01-14,13:35:16.000,14,11123816,-795,0,1768397715,15088.048047719996,124.8844309499982,50692.32895704 2026-01-14,13:35:17.000,14,11123769,-795,0,1768397716,15087.825749489995,124.98311877000378,50692.26607296001 2026-01-14,13:35:18.000,14,11123821,-795,0,1768397717,15087.825749489995,125.25803484000062,50692.41280248001 2026-01-14,13:35:19.000,14,11124005,-795,0,1768397718,15087.83248579999,125.25803484000062,50692.51760928 2026-01-14,13:35:20.000,14,11123871,-795,0,1768397719,15087.73144114999,125.35672265999892,50692.47568656 2026-01-14,13:35:21.000,14,11123922,-795,0,1768397720,15087.744913769995,125.49770526000066,50692.419789600004 2026-01-14,13:35:22.000,14,11124108,-795,0,1768397721,15087.83922211,125.39901744000235,50692.608441840006 2026-01-14,13:35:23.000,14,11123913,-795,0,1768397722,15087.953739379991,125.44836134999787,50692.46171232001 2026-01-14,13:35:24.000,14,11123919,-675,0,1768397723,15088.189510229997,125.32852614000149,50692.51062216001 2026-01-14,13:35:25.000,14,11123964,-795,0,1768397724,15088.162564990002,125.25098571000126,50692.53158352001 2026-01-14,13:35:26.000,14,11123870,-795,0,1768397725,15088.519589419993,125.3426244000002,50692.587480480004 2026-01-14,13:35:27.000,14,11124224,-795,0,1768397726,15088.391599529998,125.23688745000254,50692.48267368001 2026-01-14,13:35:28.000,14,11124122,-795,0,1768397727,15088.600425139994,125.02541354999994,50692.210176 2026-01-14,13:35:29.000,14,11124037,-795,0,1768397728,15088.78904181999,124.8844309499982,50692.39882824 2026-01-14,13:35:30.000,14,11123986,-795,0,1768397729,15088.70820609999,124.7857431299999,50692.51760928 2026-01-14,13:35:31.000,14,11123846,-795,0,1768397730,15088.83619599,124.64476052999817,50692.31498280001 2026-01-14,13:35:32.000,14,11124075,-795,0,1768397731,15088.842932299995,124.52492532000178,50692.26607296001 2026-01-14,13:35:33.000,14,11124037,-795,0,1768397732,15088.822723369994,124.45443402000092,50692.440750960006 2026-01-14,13:35:34.000,14,11123927,-795,0,1768397733,15088.735151339999,124.48263053999835,50692.51062216001 2026-01-14,13:35:35.000,14,11123903,-795,0,1768397734,15088.620634069994,124.55312183999922,50692.50363504 2026-01-14,13:35:36.000,14,11123910,-795,0,1768397735,15088.580216209994,124.62361314000009,50692.440750960006 2026-01-14,13:35:37.000,14,11124033,-795,0,1768397736,15088.425281079988,124.79984138999862,50692.489660800005 2026-01-14,13:35:38.000,14,11123899,-795,0,1768397737,15088.405072150003,124.83508704000269,50692.440750960006 2026-01-14,13:35:39.000,14,11123833,-795,0,1768397738,15088.337709049993,125.04656093999802,50692.57350624 2026-01-14,13:35:40.000,14,11123794,-795,0,1768397739,15088.384863220002,125.18049441000039,50692.50363504 2026-01-14,13:35:41.000,14,11124024,-795,0,1768397740,15088.384863220002,125.38491918000364,50692.46869944 2026-01-14,13:35:42.000,14,11123969,-795,0,1768397741,15088.479171559993,125.51180351999938,50692.5245964 2026-01-14,13:35:43.000,14,11124071,-795,0,1768397742,15088.627370379989,125.63868786000239,50692.43376384001 2026-01-14,13:35:44.000,14,11123935,-795,0,1768397743,15088.72841502999,125.836063499999,50692.42677672 2026-01-14,13:35:45.000,14,11123940,-795,0,1768397744,15088.89008646999,125.80786698000156,50692.42677672 2026-01-14,13:35:46.000,14,11124134,-795,0,1768397745,15089.01134004999,125.88540741000179,50692.41280248001 2026-01-14,13:35:47.000,14,11123874,-795,0,1768397746,15089.206693039996,125.77262133000477,50692.42677672 2026-01-14,13:35:48.000,14,11123847,-795,0,1768397747,15089.428991269997,125.69508090000454,50692.34293128001 2026-01-14,13:35:49.000,14,11123823,-795,0,1768397748,15089.644553189988,125.74442481000006,50692.217163119996 2026-01-14,13:35:50.000,14,11124051,-795,0,1768397749,15089.732125219998,125.58229482000024,50692.384853999996 2026-01-14,13:35:51.000,14,11124047,-795,0,1768397750,15089.725388909988,125.60344220999832,50692.34293128001 2026-01-14,13:35:52.000,14,11123955,-795,0,1768397751,15089.786015699989,125.42016483000043,50692.34293128001 2026-01-14,13:35:53.000,14,11123982,-795,0,1768397752,15089.792752009998,125.60344220999832,50692.273060080006 2026-01-14,13:35:54.000,14,11123973,-795,0,1768397753,15089.678234739993,125.44131221999851,50692.25908584 2026-01-14,13:35:55.000,14,11123778,-795,0,1768397754,15089.489618059997,125.56114743000217,50692.41280248001 2026-01-14,13:35:56.000,14,11123839,-795,0,1768397755,15089.294265069992,125.54000004000409,50692.217163119996 2026-01-14,13:35:57.000,14,11124068,-795,0,1768397756,15089.13932994,125.75147393999941,50692.54555776 2026-01-14,13:35:58.000,14,11124012,-795,0,1768397757,15088.943976949995,125.71622829000262,50692.657351680005 2026-01-14,13:35:59.000,14,11124046,-795,0,1768397758,15088.95071325999,126.10393044000375,50692.50363504 2026-01-14,13:36:00.000,14,11123882,-715,0,1768397759,15088.701469789994,126.16737260999798,50692.64337744 2026-01-14,13:36:01.000,14,11123873,-795,0,1768397760,15088.654315619999,126.23786390999885,50692.60145472001 2026-01-14,13:36:02.000,14,11124069,-795,0,1768397761,15088.7755692,126.38589563999994,50692.65036456001 2026-01-14,13:36:03.000,14,11123919,-795,0,1768397762,15088.842932299995,126.47048519999953,50692.69927440001 2026-01-14,13:36:04.000,14,11123882,-795,0,1768397763,15088.863141229995,126.28720782000164,50692.51062216001 2026-01-14,13:36:05.000,14,11123882,-795,0,1768397764,15089.085439459996,126.43523955000273,50692.69228728 2026-01-14,13:36:06.000,14,11124076,-795,0,1768397765,15089.321210310001,126.33655173000443,50692.81106832 2026-01-14,13:36:07.000,14,11124129,-795,0,1768397766,15089.644553189988,126.18852000000334,50692.72722288001 2026-01-14,13:36:08.000,14,11123861,-795,0,1768397767,15089.765806769989,126.02639001000352,50692.58049336001 2026-01-14,13:36:09.000,14,11124005,-795,0,1768397768,15090.0554681,125.56114743000217,50692.69228728 2026-01-14,13:36:10.000,14,11124233,-795,0,1768397769,15090.223875849995,125.46245961000386,50692.53158352001 2026-01-14,13:36:11.000,14,11123739,-795,0,1768397770,15090.506800869996,125.01836442000058,50692.489660800005 2026-01-14,13:36:12.000,14,11123963,-795,0,1768397771,15090.708890169997,124.77164487000118,50692.47568656 2026-01-14,13:36:13.000,14,11123968,-795,0,1768397772,15090.816671129993,124.43328663000284,50692.44773808 2026-01-14,13:36:14.000,14,11124084,-795,0,1768397773,15091.025496739989,124.10197752000386,50692.51760928 2026-01-14,13:36:15.000,14,11124121,-795,0,1768397774,15090.931188399998,123.80591406000167,50692.384853999996 2026-01-14,13:36:16.000,14,11124080,-795,0,1768397775,15090.931188399998,123.4887032100014,50692.50363504 2026-01-14,13:36:17.000,14,11124118,-795,0,1768397776,15090.857088989993,123.22083627000393,50692.62940320001 2026-01-14,13:36:18.000,14,11123756,-795,0,1768397777,15090.762780650002,123.12919757999771,50692.63639032 2026-01-14,13:36:19.000,14,11123847,-795,0,1768397778,15090.506800869996,122.88952715999767,50692.63639032 2026-01-14,13:36:20.000,14,11123916,-795,0,1768397779,15090.264293709995,122.76264282000193,50692.54555776 2026-01-14,13:36:21.000,14,11124072,-795,0,1768397780,15090.08914964999,122.84723238000151,50692.776132720006 2026-01-14,13:36:22.000,14,11123966,-795,0,1768397781,15089.853378799999,122.88952715999767,50692.85299104 2026-01-14,13:36:23.000,14,11123864,-795,0,1768397782,15089.772543079998,122.84018325000216,50692.93683648001 2026-01-14,13:36:24.000,14,11123931,-795,0,1768397783,15089.617607949993,122.96001845999854,50692.79709408001 2026-01-14,13:36:25.000,14,11124152,-795,0,1768397784,15089.503090680002,122.85428151000087,50692.84600392001 2026-01-14,13:36:26.000,14,11124035,-795,0,1768397785,15089.570453779997,122.97411672000453,50692.98574632001 2026-01-14,13:36:27.000,14,11123748,-795,0,1768397786,15089.280792450001,123.0798536700022,50693.1185016 2026-01-14,13:36:28.000,14,11124197,-795,0,1768397787,15089.415518649992,123.05165715000476,50692.97177208 2026-01-14,13:36:29.000,14,11124039,-795,0,1768397788,15089.476145439992,123.09395193000091,50692.89491376001 2026-01-14,13:36:30.000,14,11123994,-795,0,1768397789,15089.556981159993,122.86837976999959,50693.01369480001 2026-01-14,13:36:31.000,14,11123841,-795,0,1768397790,15089.536772229992,122.8965762900043,50692.91587512001 2026-01-14,13:36:32.000,14,11124015,-795,0,1768397791,15089.469409129997,122.85428151000087,50692.9787592 2026-01-14,13:36:33.000,14,11123810,-795,0,1768397792,15089.550244849997,122.8965762900043,50692.93683648001 2026-01-14,13:36:34.000,14,11123918,-795,0,1768397793,15089.637816879993,122.76969195000129,50693.055617519996 2026-01-14,13:36:35.000,14,11124022,-795,0,1768397794,15089.664762119988,122.67100413000298,50692.95779784 2026-01-14,13:36:36.000,14,11123956,-795,0,1768397795,15089.684971049988,122.6851023900017,50693.08356600001 2026-01-14,13:36:37.000,14,11124141,-755,0,1768397796,15089.570453779997,122.36789154000144,50693.160424320005 2026-01-14,13:36:38.000,14,11124014,-795,0,1768397797,15089.341419240001,122.31854762999865,50693.0486304 2026-01-14,13:36:39.000,14,11124184,-795,0,1768397798,15089.267319829996,122.30444936999993,50693.055617519996 2026-01-14,13:36:40.000,14,11123915,-795,0,1768397799,15089.166275179996,122.44543197000166,50693.30715384 2026-01-14,13:36:41.000,14,11124029,-795,0,1768397800,15089.004603739995,122.4736284899991,50693.2931796 2026-01-14,13:36:42.000,14,11123818,-795,0,1768397801,15088.78904181999,122.54411978999997,50693.14645008 2026-01-14,13:36:43.000,14,11123906,-795,0,1768397802,15088.600425139994,122.6216602200002,50693.20234704001 2026-01-14,13:36:44.000,14,11124037,-795,0,1768397803,15088.411808459998,122.85428151000087,50693.279205360006 2026-01-14,13:36:45.000,14,11123841,-795,0,1768397804,15088.371390599998,123.10100106000027,50693.26523112 2026-01-14,13:36:46.000,14,11123862,-795,0,1768397805,15088.149092369997,123.34772060999967,50693.38401216 2026-01-14,13:36:47.000,14,11124062,-795,0,1768397806,15088.074992959992,123.46050669000397,50693.33510232 2026-01-14,13:36:48.000,14,11123931,-795,0,1768397807,15087.973948309991,123.76361927999824,50693.40497352 2026-01-14,13:36:49.000,14,11124164,-795,0,1768397808,15087.906585209996,123.91870013999869,50693.2931796 2026-01-14,13:36:50.000,14,11123941,-795,0,1768397809,15087.886376279996,124.15132142999937,50693.24426976 2026-01-14,13:36:51.000,14,11123867,-795,0,1768397810,15087.87290365999,124.3275496799979,50693.31414096 2026-01-14,13:36:52.000,14,11123844,-795,0,1768397811,15087.81227686999,124.39804097999877,50693.24426976 2026-01-14,13:36:53.000,14,11123846,-795,0,1768397812,15087.94026676,124.60246575000201,50693.13946296 2026-01-14,13:36:54.000,14,11123802,-795,0,1768397813,15088.014366169991,124.83508704000269,50693.15343720001 2026-01-14,13:36:55.000,14,11124016,-795,0,1768397814,15088.061520340001,124.96197137999843,50693.111514480006 2026-01-14,13:36:56.000,14,11123844,-795,0,1768397815,15088.283818570002,124.95492224999907,50693.32112808001 2026-01-14,13:36:57.000,14,11124069,-795,0,1768397816,15088.371390599998,125.19459266999911,50693.111514480006 2026-01-14,13:36:58.000,14,11123872,-795,0,1768397817,15088.452226319998,125.44836134999787,50693.09754024 2026-01-14,13:36:59.000,14,11123924,-795,0,1768397818,15088.613897759999,125.33557527000085,50693.055617519996 2026-01-14,13:37:00.000,14,11124064,-795,0,1768397819,15088.68799716999,125.65983525000047,50693.090553120004 2026-01-14,13:37:01.000,14,11123893,-795,0,1768397820,15088.735151339999,125.58229482000024,50692.992733440005 2026-01-14,13:37:02.000,14,11124014,-795,0,1768397821,15088.81598706,125.73032655000134,50693.13946296 2026-01-14,13:37:03.000,14,11124003,-795,0,1768397822,15088.89008646999,125.9488495800033,50693.06260464001 2026-01-14,13:37:04.000,14,11123972,-795,0,1768397823,15088.93050432999,126.05458653000096,50692.98574632001 2026-01-14,13:37:05.000,14,11123990,-795,0,1768397824,15088.964185879995,126.0827830499984,50692.90190088 2026-01-14,13:37:06.000,14,11123693,-795,0,1768397825,15089.09217576999,126.18852000000334,50693.06959176 2026-01-14,13:37:07.000,14,11123955,-795,0,1768397826,15089.152802559991,126.43523955000273,50693.03465616001 2026-01-14,13:37:08.000,14,11123844,-795,0,1768397827,15089.226901969996,126.5057308500036,50692.97177208 2026-01-14,13:37:09.000,14,11123918,-795,0,1768397828,15089.253847209991,126.55507475999912,50693.06959176 2026-01-14,13:37:10.000,14,11123905,-795,0,1768397829,15089.442463890002,126.77359779000108,50693.00670768 2026-01-14,13:37:11.000,14,11123822,-795,0,1768397830,15089.395309719992,126.72425387999829,50692.99972056 2026-01-14,13:37:12.000,14,11123906,-795,0,1768397831,15089.503090680002,126.80884343999787,50692.88093952 2026-01-14,13:37:13.000,14,11124185,-795,0,1768397832,15089.556981159993,126.98507169000368,50692.992733440005 2026-01-14,13:37:14.000,14,11124123,-795,0,1768397833,15089.658025809993,127.07671038000262,50693.0486304 2026-01-14,13:37:15.000,14,11123998,-795,0,1768397834,15089.738861529993,127.01326821000112,50693.02068192 2026-01-14,13:37:16.000,14,11124192,-795,0,1768397835,15089.826433559989,127.15425081000285,50692.992733440005 2026-01-14,13:37:17.000,14,11123850,-795,0,1768397836,15089.96789606999,127.18949645999965,50693.00670768 2026-01-14,13:37:18.000,14,11123897,-795,0,1768397837,15090.08914964999,127.20359471999836,50692.96478496001 2026-01-14,13:37:19.000,14,11123912,-795,0,1768397838,15090.19693061,127.17539820000093,50692.99972056 2026-01-14,13:37:20.000,14,11124000,-795,0,1768397839,15090.27776633,127.18244733000029,50693.02766904 2026-01-14,13:37:21.000,14,11123862,-795,0,1768397840,15090.439437770001,127.03441559999919,50692.90190088 2026-01-14,13:37:22.000,14,11123931,-795,0,1768397841,15090.439437770001,126.99212082000304,50693.02766904 2026-01-14,13:37:23.000,14,11123924,-795,0,1768397842,15090.540482420001,126.9004821300041,50692.98574632001 2026-01-14,13:37:24.000,14,11124135,-795,0,1768397843,15090.614581829992,126.752450400003,50692.81805544001 2026-01-14,13:37:25.000,14,11123855,-795,0,1768397844,15090.762780650002,126.52687824000168,50693.06260464001 2026-01-14,13:37:26.000,14,11124022,-795,0,1768397845,15090.917715779993,126.34360086000379,50692.96478496001 2026-01-14,13:37:27.000,14,11123956,-795,0,1768397846,15091.025496739989,126.15327434999926,50693.13247584001 2026-01-14,13:37:28.000,14,11123860,-795,0,1768397847,15091.018760429994,125.86426002000371,50693.1185016 2026-01-14,13:37:29.000,14,11123912,-795,0,1768397848,15091.153486629999,125.59639307999896,50693.10452736001 2026-01-14,13:37:30.000,14,11124019,-795,0,1768397849,15091.261267589995,125.26508396999998,50693.160424320005 2026-01-14,13:37:31.000,14,11123938,-795,0,1768397850,15091.22758603999,124.96902050999779,50693.33510232 2026-01-14,13:37:32.000,14,11123892,-795,0,1768397851,15091.200640799994,124.72935008999775,50693.23728264 2026-01-14,13:37:33.000,14,11124161,-795,0,1768397852,15091.16695924999,124.56722009999794,50693.377025040005 2026-01-14,13:37:34.000,14,11124082,-795,0,1768397853,15091.153486629999,124.29935316000046,50693.390999279996 2026-01-14,13:37:35.000,14,11124053,-795,0,1768397854,15091.059178289994,124.18656708000344,50693.328115200005 2026-01-14,13:37:36.000,14,11124208,-795,0,1768397855,15090.998551499993,123.96099492000212,50693.46785760001 2026-01-14,13:37:37.000,14,11124108,-795,0,1768397856,15090.830143749998,123.84115970999846,50693.6425356 2026-01-14,13:37:38.000,14,11124005,-795,0,1768397857,15090.782989580002,123.80591406000167,50693.70541968001 2026-01-14,13:37:39.000,14,11123691,-795,0,1768397858,15090.621318140002,123.65788233000058,50693.5726644 2026-01-14,13:37:40.000,14,11124128,-795,0,1768397859,15090.587636589997,123.67902971999865,50693.782278000006 2026-01-14,13:37:41.000,14,11123946,-795,0,1768397860,15090.365338359996,123.5380471200042,50693.614587120006 2026-01-14,13:37:42.000,14,11123948,-795,0,1768397861,15090.264293709995,123.65788233000058,50693.544715920005 2026-01-14,13:37:43.000,14,11124019,-795,0,1768397862,15090.223875849995,123.4252610399999,50693.63554848001 2026-01-14,13:37:44.000,14,11123868,-795,0,1768397863,15090.12956750999,123.46755582000333,50693.81022648 2026-01-14,13:37:45.000,14,11123921,-795,0,1768397864,15089.934214519999,123.41116278000118,50693.76830376 2026-01-14,13:37:46.000,14,11123976,-795,0,1768397865,15090.143040129995,123.38296626000374,50693.712406800005 2026-01-14,13:37:47.000,14,11123814,-795,0,1768397866,15090.00831392999,123.36181886999839,50693.8172136 2026-01-14,13:37:48.000,14,11123933,-795,0,1768397867,15089.880324039994,123.37591713000438,50693.614587120006 2026-01-14,13:37:49.000,14,11124187,-795,0,1768397868,15089.819697249994,123.29837670000416,50693.614587120006 2026-01-14,13:37:50.000,14,11124081,-795,0,1768397869,15089.779279389993,123.24903279000137,50693.71939392 2026-01-14,13:37:51.000,14,11124169,-795,0,1768397870,15089.711916289998,123.30542583000351,50693.67048408 2026-01-14,13:37:52.000,14,11124057,-795,0,1768397871,15089.610871639998,123.1785414900005,50693.64952272 2026-01-14,13:37:53.000,14,11124063,-795,0,1768397872,15089.536772229992,123.26313105000008,50693.64952272 2026-01-14,13:37:54.000,14,11124038,-795,0,1768397873,15089.395309719992,123.34772060999967,50693.74035528 2026-01-14,13:37:55.000,14,11123822,-795,0,1768397874,15089.240374590001,123.30542583000351,50693.80323936001 2026-01-14,13:37:56.000,14,11124188,-795,0,1768397875,15089.152802559991,123.38296626000374,50693.712406800005 2026-01-14,13:37:57.000,14,11123864,-795,0,1768397876,15088.95071325999,123.41821191000054,50693.70541968001 2026-01-14,13:37:58.000,14,11123983,-795,0,1768397877,15089.024812669995,123.56624364000163,50693.85214920001 2026-01-14,13:37:59.000,14,11123953,-795,0,1768397878,15088.86987753999,123.58739102999971,50693.85913632 2026-01-14,13:38:00.000,14,11124018,-795,0,1768397879,15088.964185879995,123.64378407000186,50693.8172136 2026-01-14,13:38:01.000,14,11123968,-795,0,1768397880,15088.9776585,123.68607884999801,50693.85913632 2026-01-14,13:38:02.000,14,11124021,-795,0,1768397881,15089.09217576999,123.60853841999779,50693.79625224 2026-01-14,13:38:03.000,14,11123771,-795,0,1768397882,15089.173011489991,123.67902971999865,50693.82420072001 2026-01-14,13:38:04.000,14,11123881,-795,0,1768397883,15089.327946619997,123.5380471200042,50693.8172136 2026-01-14,13:38:05.000,14,11124050,-795,0,1768397884,15089.395309719992,123.36886799999775,50693.65650984001 2026-01-14,13:38:06.000,14,11123881,-795,0,1768397885,15089.523299610002,123.241983660002,50693.69843256 2026-01-14,13:38:07.000,14,11124095,-795,0,1768397886,15089.705179979988,123.04460801999812,50693.77529088001 2026-01-14,13:38:08.000,14,11123804,-795,0,1768397887,15089.846642489989,122.93887107000046,50693.90804616 2026-01-14,13:38:09.000,14,11124174,-795,0,1768397888,15090.02852285999,122.81903586000408,50693.712406800005 2026-01-14,13:38:10.000,14,11124114,-795,0,1768397889,15090.122831199995,122.5864145700034,50693.77529088001 2026-01-14,13:38:11.000,14,11123963,-795,0,1768397890,15090.09588596,122.4383828400023,50693.8172136 2026-01-14,13:38:12.000,14,11123946,-795,0,1768397891,15090.102622269995,122.339695020004,50693.68445832001 2026-01-14,13:38:13.000,14,11123751,-795,0,1768397892,15090.17672168,122.31149849999929,50693.81022648 2026-01-14,13:38:14.000,14,11123978,-795,0,1768397893,15090.183457989995,122.21281068000098,50693.726381039996 2026-01-14,13:38:15.000,14,11123866,-795,0,1768397894,15090.02852285999,122.24100719999842,50693.726381039996 2026-01-14,13:38:16.000,14,11123866,-795,0,1768397895,15089.833169869999,122.20576155000163,50693.87311056001 2026-01-14,13:38:17.000,14,11123979,-795,0,1768397896,15089.853378799999,122.2269089399997,50693.782278000006 2026-01-14,13:38:18.000,14,11124088,-795,0,1768397897,15089.772543079998,122.48772674999782,50693.712406800005 2026-01-14,13:38:19.000,14,11123970,-795,0,1768397898,15089.772543079998,122.41018632000487,50693.69144544 2026-01-14,13:38:20.000,14,11123972,-795,0,1768397899,15089.644553189988,122.64280760999827,50693.70541968001 2026-01-14,13:38:21.000,14,11123952,-795,0,1768397900,15089.684971049988,122.78379021,50693.81022648 2026-01-14,13:38:22.000,14,11123946,-795,0,1768397901,15089.610871639998,122.80493759999808,50693.68445832001 2026-01-14,13:38:23.000,14,11123888,-795,0,1768397902,15089.624344260003,123.00231324000197,50693.73336816001 2026-01-14,13:38:24.000,14,11123908,-795,0,1768397903,15089.658025809993,123.09395193000091,50693.67048408 2026-01-14,13:38:25.000,14,11124092,-795,0,1768397904,15089.725388909988,123.19263974999922,50693.558690159996 2026-01-14,13:38:26.000,14,11124109,-795,0,1768397905,15089.745597839988,123.29837670000416,50693.6425356 2026-01-14,13:38:27.000,14,11124034,-795,0,1768397906,15089.779279389993,123.46050669000397,50693.73336816001 2026-01-14,13:38:28.000,14,11123840,-795,0,1768397907,15089.826433559989,123.49575234000076,50693.85214920001 2026-01-14,13:38:29.000,14,11124025,-795,0,1768397908,15089.880324039994,123.61558755000442,50693.62157424 2026-01-14,13:38:30.000,14,11123876,-795,0,1768397909,15089.833169869999,123.67902971999865,50693.60061288 2026-01-14,13:38:31.000,14,11123883,-795,0,1768397910,15089.846642489989,123.72837363000144,50693.64952272 2026-01-14,13:38:32.000,14,11123966,-795,0,1768397911,15089.866851419989,123.89050362000125,50693.75432952001 2026-01-14,13:38:33.000,14,11124035,-795,0,1768397912,15089.860115109994,124.03853535000235,50693.68445832001 2026-01-14,13:38:34.000,14,11123992,-795,0,1768397913,15089.819697249994,124.15837055999873,50693.6425356 2026-01-14,13:38:35.000,14,11123908,-795,0,1768397914,15089.684971049988,124.22181273000024,50693.712406800005 2026-01-14,13:38:36.000,14,11123832,-795,0,1768397915,15089.671498429998,124.28525490000175,50693.6774712 2026-01-14,13:38:37.000,14,11123864,-795,0,1768397916,15089.705179979988,124.475581409999,50693.64952272 2026-01-14,13:38:38.000,14,11123834,-795,0,1768397917,15089.651289499998,124.45443402000092,50693.78926512 2026-01-14,13:38:39.000,14,11124019,-795,0,1768397918,15089.732125219998,124.46148315000028,50693.78926512 2026-01-14,13:38:40.000,14,11124064,-795,0,1768397919,15089.725388909988,124.46148315000028,50693.77529088001 2026-01-14,13:38:41.000,14,11123824,-795,0,1768397920,15089.772543079998,124.51787619000243,50693.7473424 2026-01-14,13:38:42.000,14,11123864,-795,0,1768397921,15089.765806769989,124.49672880000435,50693.80323936001 2026-01-14,13:38:43.000,14,11123944,-795,0,1768397922,15089.853378799999,124.50377793000371,50693.85913632 2026-01-14,13:38:44.000,14,11124014,-795,0,1768397923,15090.03525917,124.38394272000005,50693.761316640004 2026-01-14,13:38:45.000,14,11123935,-795,0,1768397924,15090.17672168,124.1936162100028,50693.86612344 2026-01-14,13:38:46.000,14,11123894,-795,0,1768397925,15090.23734847,124.11607578000257,50693.73336816001 2026-01-14,13:38:47.000,14,11123903,-795,0,1768397926,15090.31144787999,124.26410751000367,50693.782278000006 2026-01-14,13:38:48.000,14,11124117,-795,0,1768397927,15090.500064560001,124.06673186999978,50693.85214920001 2026-01-14,13:38:49.000,14,11123964,-795,0,1768397928,15090.345129429996,124.01033883000491,50694.061762799996 2026-01-14,13:38:50.000,14,11123878,-795,0,1768397929,15090.405756219996,123.86935623000318,50694.01285296 2026-01-14,13:38:51.000,14,11124206,-795,0,1768397930,15090.405756219996,123.87640536000254,50693.8172136 2026-01-14,13:38:52.000,14,11124041,-795,0,1768397931,15090.324920499996,123.84115970999846,50693.93599464 2026-01-14,13:38:53.000,14,11123718,-795,0,1768397932,15090.41922884,123.90460187999997,50693.894071919996 2026-01-14,13:38:54.000,14,11124036,-795,0,1768397933,15090.29123894999,123.79886493000231,50693.7473424 2026-01-14,13:38:55.000,14,11124058,-795,0,1768397934,15090.08914964999,123.9468966600034,50694.0268272 2026-01-14,13:38:56.000,14,11123996,-795,0,1768397935,15090.08914964999,123.9821423100002,50693.83817496 2026-01-14,13:38:57.000,14,11123819,-795,0,1768397936,15089.900532969994,123.91870013999869,50693.956956 2026-01-14,13:38:58.000,14,11124028,-795,0,1768397937,15089.893796659999,124.17246882000472,50693.929007520004 2026-01-14,13:38:59.000,14,11123917,-795,0,1768397938,15089.812960939998,124.25705838000431,50694.215479440005 2026-01-14,13:39:00.000,14,11123971,-795,0,1768397939,15089.806224629989,124.15837055999873,50693.998878720005 2026-01-14,13:39:01.000,14,11123858,-795,0,1768397940,15089.846642489989,124.1936162100028,50693.949968880006 2026-01-14,13:39:02.000,14,11123751,-795,0,1768397941,15089.752334149998,124.29935316000046,50693.98490448 2026-01-14,13:39:03.000,14,11123987,-795,0,1768397942,15089.860115109994,124.2288618599996,50694.08971128001 2026-01-14,13:39:04.000,14,11124093,-795,0,1768397943,15089.846642489989,124.27820577000239,50694.01984008001 2026-01-14,13:39:05.000,14,11123861,-795,0,1768397944,15089.981368689994,124.34869707000325,50694.03381432 2026-01-14,13:39:06.000,14,11123711,-795,0,1768397945,15090.10935857999,124.2288618599996,50693.880097680005 2026-01-14,13:39:07.000,14,11123935,-795,0,1768397946,15090.183457989995,124.1936162100028,50693.96394312 2026-01-14,13:39:08.000,14,11123982,-795,0,1768397947,15090.304711569996,123.96099492000212,50694.00586584 2026-01-14,13:39:09.000,14,11124021,-795,0,1768397948,15090.506800869996,123.89755275000061,50694.131634 2026-01-14,13:39:10.000,14,11123918,-795,0,1768397949,15090.621318140002,123.77771754000423,50693.78926512 2026-01-14,13:39:11.000,14,11124012,-795,0,1768397950,15090.661736000002,123.4252610399999,50693.8870848 2026-01-14,13:39:12.000,14,11124319,-795,0,1768397951,15090.580900280002,123.31952409000223,50694.10368552 2026-01-14,13:39:13.000,14,11123904,-795,0,1768397952,15090.621318140002,123.25608192000072,50694.05477568 2026-01-14,13:39:14.000,14,11124226,-795,0,1768397953,15090.533746109992,123.0798536700022,50693.91503328 2026-01-14,13:39:15.000,14,11124269,-795,0,1768397954,15090.527009799996,123.00231324000197,50694.11067264001 2026-01-14,13:39:16.000,14,11124103,-795,0,1768397955,15090.587636589997,122.67805326000234,50694.05477568 2026-01-14,13:39:17.000,14,11124065,-795,0,1768397956,15090.654999689992,122.76264282000193,50694.17355672 2026-01-14,13:39:18.000,14,11124020,-795,0,1768397957,15090.567427659997,122.62870934999955,50694.11067264001 2026-01-14,13:39:19.000,14,11124033,-795,0,1768397958,15090.648263379997,122.52297240000189,50694.215479440005 2026-01-14,13:39:20.000,14,11123944,-795,0,1768397959,15090.520273490001,122.50887414000317,50694.23644080001 2026-01-14,13:39:21.000,14,11124219,-795,0,1768397960,15090.466383009996,122.38198980000016,50694.24342792 2026-01-14,13:39:22.000,14,11123953,-795,0,1768397961,15090.540482420001,122.42428458000359,50694.25740216001 2026-01-14,13:39:23.000,14,11124070,-795,0,1768397962,15090.580900280002,122.18461416000355,50694.285350640006 2026-01-14,13:39:24.000,14,11123829,-795,0,1768397963,15090.479855630001,122.19871242000227,50694.131634 2026-01-14,13:39:25.000,14,11123991,-795,0,1768397964,15090.500064560001,122.17051590000483,50694.18054384 2026-01-14,13:39:26.000,14,11124106,-795,0,1768397965,15090.412492529991,122.19871242000227,50694.313299120004 2026-01-14,13:39:27.000,14,11123885,-795,0,1768397966,15090.345129429996,122.14936850999948,50694.32727336001 2026-01-14,13:39:28.000,14,11124058,-795,0,1768397967,15090.33165680999,122.18461416000355,50694.11067264001 2026-01-14,13:39:29.000,14,11123939,-795,0,1768397968,15090.25082108999,122.03658243000245,50694.10368552 2026-01-14,13:39:30.000,14,11124122,-795,0,1768397969,15090.203666919995,122.00133677999838,50694.22246656 2026-01-14,13:39:31.000,14,11124199,-795,0,1768397970,15090.16998536999,122.24805632999778,50694.22945368 2026-01-14,13:39:32.000,14,11124260,-795,0,1768397971,15090.07567703,122.25510546000442,50694.25041504 2026-01-14,13:39:33.000,14,11124165,-755,0,1768397972,15090.021786549994,122.20576155000163,50694.22246656 2026-01-14,13:39:34.000,14,11123835,-795,0,1768397973,15089.954423449999,122.2269089399997,50694.47400288001 2026-01-14,13:39:35.000,14,11123997,-795,0,1768397974,15090.021786549994,122.21281068000098,50694.30631200001 2026-01-14,13:39:36.000,14,11123903,-795,0,1768397975,15090.001577619994,122.17756503000419,50694.2015052 2026-01-14,13:39:37.000,14,11124093,-795,0,1768397976,15090.00831392999,122.33264589000464,50694.32028624 2026-01-14,13:39:38.000,14,11123935,-795,0,1768397977,15090.02852285999,122.27625285000249,50694.264389280004 2026-01-14,13:39:39.000,14,11123875,-795,0,1768397978,15090.09588596,122.10707373000332,50694.23644080001 2026-01-14,13:39:40.000,14,11123987,-795,0,1768397979,15090.21713954,122.08592633999797,50694.22945368 2026-01-14,13:39:41.000,14,11123874,-795,0,1768397980,15090.31818419,121.98723851999966,50694.264389280004 2026-01-14,13:39:42.000,14,11123877,-795,0,1768397981,15090.533746109992,121.86740331000328,50694.20849232001 2026-01-14,13:39:43.000,14,11123964,-795,0,1768397982,15090.708890169997,121.76166635999834,50694.215479440005 2026-01-14,13:39:44.000,14,11124030,-795,0,1768397983,15090.884034229988,121.52904506999766,50694.15958248001 2026-01-14,13:39:45.000,14,11124124,-795,0,1768397984,15090.857088989993,121.33166943000106,50694.05477568 2026-01-14,13:39:46.000,14,11124150,-795,0,1768397985,15091.032233049998,121.14134292000381,50693.90804616 2026-01-14,13:39:47.000,14,11123761,-795,0,1768397986,15091.119805079994,121.0779007500023,50694.30631200001 2026-01-14,13:39:48.000,14,11123901,-795,0,1768397987,15091.018760429994,120.88757423999778,50694.07573704 2026-01-14,13:39:49.000,14,11124190,-795,0,1768397988,15091.052441979999,120.83823033000226,50694.215479440005 2026-01-14,13:39:50.000,14,11123852,-795,0,1768397989,15091.106332459989,120.8664268499997,50694.25740216001 2026-01-14,13:39:51.000,14,11123914,-795,0,1768397990,15090.910979469998,120.90167250000377,50694.15259536 2026-01-14,13:39:52.000,14,11124196,-795,0,1768397991,15090.769516959997,120.93691815000057,50694.23644080001 2026-01-14,13:39:53.000,14,11123999,-795,0,1768397992,15090.668472309997,121.01445858000079,50694.215479440005 2026-01-14,13:39:54.000,14,11124029,-795,0,1768397993,15090.446174079996,121.16953944000124,50694.145608240004 2026-01-14,13:39:55.000,14,11123792,-795,0,1768397994,15090.39901991,121.3598659499985,50694.3412476 2026-01-14,13:39:56.000,14,11124143,-795,0,1768397995,15090.29797526,121.49379942000087,50694.285350640006 2026-01-14,13:39:57.000,14,11124134,-795,0,1768397996,15090.21713954,121.61363463000453,50694.39714456 2026-01-14,13:39:58.000,14,11124186,-795,0,1768397997,15090.19693061,121.92379634999816,50694.34823472 2026-01-14,13:39:59.000,14,11124331,-795,0,1768397998,15090.14977643999,122.17051590000483,50694.46002864 2026-01-14,13:40:00.000,14,11123961,-795,0,1768397999,15090.17672168,122.27625285000249,50694.29932488 2026-01-14,13:40:01.000,14,11124016,-795,0,1768398000,15090.35860205,122.55116891999933,50694.37618320001 2026-01-14,13:40:02.000,14,11123971,-795,0,1768398001,15090.365338359996,122.53002153000125,50694.29233776 2026-01-14,13:40:03.000,14,11123919,-795,0,1768398002,15090.506800869996,122.63575847999891,50694.29932488 2026-01-14,13:40:04.000,14,11123626,-795,0,1768398003,15090.479855630001,122.66395500000363,50694.32727336001 2026-01-14,13:40:05.000,14,11123918,-795,0,1768398004,15090.654999689992,122.65690587000427,50694.37618320001 2026-01-14,13:40:06.000,14,11123957,-795,0,1768398005,15090.742571720002,122.64280760999827,50694.145608240004 2026-01-14,13:40:07.000,14,11123871,-795,0,1768398006,15090.675208619992,122.78379021,50694.215479440005 2026-01-14,13:40:08.000,14,11123872,-795,0,1768398007,15090.702153860002,122.6498567400049,50694.313299120004 2026-01-14,13:40:09.000,14,11123966,-795,0,1768398008,15090.607845519997,122.81198673000472,50694.29233776 2026-01-14,13:40:10.000,14,11123965,-795,0,1768398009,15090.439437770001,122.90362542000366,50694.215479440005 2026-01-14,13:40:11.000,14,11124243,-795,0,1768398010,15090.520273490001,122.98821498000325,50694.32028624 2026-01-14,13:40:12.000,14,11123919,-795,0,1768398011,15090.35860205,123.21378714000457,50694.53688696 2026-01-14,13:40:13.000,14,11124174,-795,0,1768398012,15090.163249059995,123.1785414900005,50694.29932488 2026-01-14,13:40:14.000,14,11124015,-795,0,1768398013,15090.17672168,123.57329277000099,50694.501951360005 2026-01-14,13:40:15.000,14,11124022,-795,0,1768398014,15090.021786549994,123.77066841000487,50694.62771952 2026-01-14,13:40:16.000,14,11123838,-795,0,1768398015,15090.021786549994,123.86230710000382,50694.54387408001 2026-01-14,13:40:17.000,14,11123920,-795,0,1768398016,15089.819697249994,124.25705838000431,50694.52989984 2026-01-14,13:40:18.000,14,11124011,-795,0,1768398017,15089.96789606999,124.27820577000239,50694.71156496001 2026-01-14,13:40:19.000,14,11124169,-795,0,1768398018,15090.062204409995,124.44738489000156,50694.550861200005 2026-01-14,13:40:20.000,14,11123883,-795,0,1768398019,15090.12956750999,124.61656401000073,50694.655668 2026-01-14,13:40:21.000,14,11123741,-795,0,1768398020,15090.33165680999,124.58131836000393,50694.53688696 2026-01-14,13:40:22.000,14,11124045,-795,0,1768398021,15090.39901991,124.48263053999835,50694.56483544 2026-01-14,13:40:23.000,14,11124189,-795,0,1768398022,15090.634790759992,124.45443402000092,50694.22246656 2026-01-14,13:40:24.000,14,11123782,-715,0,1768398023,15090.870561609998,124.22181273000024,50694.37618320001 2026-01-14,13:40:25.000,14,11123954,-795,0,1768398024,15091.24779496999,124.12312491000193,50694.35522184001 2026-01-14,13:40:26.000,14,11123887,-795,0,1768398025,15091.37578486,124.05968274000043,50694.22246656 2026-01-14,13:40:27.000,14,11124060,-795,0,1768398026,15091.55766523,123.60853841999779,50694.12464688 2026-01-14,13:40:28.000,14,11124057,-795,0,1768398027,15091.759754530001,123.45345756000461,50694.2015052 2026-01-14,13:40:29.000,14,11123890,-795,0,1768398028,15091.867535489997,123.05870628000412,50694.13862112001 2026-01-14,13:40:30.000,14,11123982,-795,0,1768398029,15091.894480729992,122.90362542000366,50694.08971128001 2026-01-14,13:40:31.000,14,11124045,-795,0,1768398030,15092.076361099993,122.8965762900043,50694.17355672 2026-01-14,13:40:32.000,14,11123905,-795,0,1768398031,15091.847326559997,122.60756196000148,50694.25041504 2026-01-14,13:40:33.000,14,11124026,-795,0,1768398032,15091.854062869992,122.45248110000102,50694.145608240004 2026-01-14,13:40:34.000,14,11123842,-795,0,1768398033,15091.746281909996,122.24805632999778,50694.29233776 2026-01-14,13:40:35.000,14,11123832,-795,0,1768398034,15091.591346779991,122.339695020004,50694.29233776 2026-01-14,13:40:36.000,14,11123997,-715,0,1768398035,15091.40946640999,122.325596759998,50694.18753096001 2026-01-14,13:40:37.000,14,11124239,-795,0,1768398036,15091.281476519995,122.52297240000189,50694.383170320005 2026-01-14,13:40:38.000,14,11124081,-795,0,1768398037,15091.241058659994,122.57936544000404,50694.34823472 2026-01-14,13:40:39.000,14,11124106,-795,0,1768398038,15090.917715779993,122.98821498000325,50694.655668 2026-01-14,13:40:40.000,14,11124051,-795,0,1768398039,15090.971606259998,122.81903586000408,50694.29932488 2026-01-14,13:40:41.000,14,11123995,-795,0,1768398040,15090.796462199993,122.99526411000261,50694.61374528001 2026-01-14,13:40:42.000,14,11124010,-795,0,1768398041,15090.809934819998,123.21378714000457,50694.36220896 2026-01-14,13:40:43.000,14,11124014,-795,0,1768398042,15090.756044339993,123.37591713000438,50694.5159256 2026-01-14,13:40:44.000,14,11123964,-795,0,1768398043,15090.910979469998,123.25608192000072,50694.5159256 2026-01-14,13:40:45.000,14,11123911,-795,0,1768398044,15090.917715779993,123.34067148000031,50694.480990000004 2026-01-14,13:40:46.000,14,11123817,-795,0,1768398045,15091.018760429994,123.18559061999986,50694.48797712 2026-01-14,13:40:47.000,14,11123961,-795,0,1768398046,15091.092859839999,123.2772293099988,50694.46701576 2026-01-14,13:40:48.000,14,11124152,-795,0,1768398047,15091.072650909999,123.1785414900005,50694.42509304001 2026-01-14,13:40:49.000,14,11123810,-795,0,1768398048,15091.180431869994,123.01641150000069,50694.46002864 2026-01-14,13:40:50.000,14,11123788,-795,0,1768398049,15091.140014009994,123.00231324000197,50694.39015744 2026-01-14,13:40:51.000,14,11124158,-795,0,1768398050,15091.133277699999,122.84723238000151,50694.5857968 2026-01-14,13:40:52.000,14,11124128,-795,0,1768398051,15090.931188399998,122.86837976999959,50694.49496424001 2026-01-14,13:40:53.000,14,11123971,-795,0,1768398052,15090.937924709993,122.78379021,50694.620732400006 2026-01-14,13:40:54.000,14,11123816,-795,0,1768398053,15090.937924709993,122.4736284899991,50694.46701576 2026-01-14,13:40:55.000,14,11123888,-795,0,1768398054,15090.695417549992,122.48772674999782,50694.4111188 2026-01-14,13:40:56.000,14,11124113,-795,0,1768398055,15090.587636589997,122.55116891999933,50694.73252632 2026-01-14,13:40:57.000,14,11123747,-795,0,1768398056,15090.466383009996,122.55116891999933,50694.7255392 2026-01-14,13:40:58.000,14,11123922,-795,0,1768398057,15090.35860205,122.52297240000189,50694.73252632 2026-01-14,13:40:59.000,14,11124178,-795,0,1768398058,15090.17672168,122.63575847999891,50694.9002172 2026-01-14,13:41:00.000,14,11123900,-795,0,1768398059,15090.14977643999,122.79788846999872,50694.92816568001 2026-01-14,13:41:01.000,14,11123879,-795,0,1768398060,15090.11609489,122.87542889999895,50694.96310128 2026-01-14,13:41:02.000,14,11123886,-795,0,1768398061,15089.961159759994,122.8331341200028,50694.96310128 2026-01-14,13:41:03.000,14,11124063,-795,0,1768398062,15089.914005589999,122.6851023900017,50694.99104976 2026-01-14,13:41:04.000,14,11124020,-795,0,1768398063,15090.09588596,122.96001845999854,50694.92816568001 2026-01-14,13:41:05.000,14,11124051,-795,0,1768398064,15090.14977643999,122.8331341200028,50694.90720432001 2026-01-14,13:41:06.000,14,11124185,-795,0,1768398065,15090.23734847,122.76969195000129,50694.92816568001 2026-01-14,13:41:07.000,14,11123920,-795,0,1768398066,15090.324920499996,122.93887107000046,50694.7954104 2026-01-14,13:41:08.000,14,11124024,-795,0,1768398067,15090.405756219996,122.84723238000151,50694.74650056 2026-01-14,13:41:09.000,14,11124241,-795,0,1768398068,15090.574163969992,122.62870934999955,50694.655668 2026-01-14,13:41:10.000,14,11123952,-795,0,1768398069,15090.580900280002,122.52297240000189,50694.718552080005 2026-01-14,13:41:11.000,14,11123852,-795,0,1768398070,15090.634790759992,122.57231631000468,50694.648680880004 2026-01-14,13:41:12.000,14,11124230,-795,0,1768398071,15090.809934819998,122.64280760999827,50694.55784832 2026-01-14,13:41:13.000,14,11123944,-795,0,1768398072,15090.668472309997,122.42428458000359,50694.83034600001 2026-01-14,13:41:14.000,14,11124163,-795,0,1768398073,15090.749308029997,122.5864145700034,50694.77444904 2026-01-14,13:41:15.000,14,11124057,-795,0,1768398074,15090.789725889997,122.4383828400023,50694.71156496001 2026-01-14,13:41:16.000,14,11123805,-795,0,1768398075,15090.708890169997,122.3749406700008,50694.85130736 2026-01-14,13:41:17.000,14,11123817,-795,0,1768398076,15090.587636589997,122.63575847999891,50694.7954104 2026-01-14,13:41:18.000,14,11124070,-795,0,1768398077,15090.405756219996,122.45953023000038,50694.669642240005 2026-01-14,13:41:19.000,14,11124017,-795,0,1768398078,15090.2575574,122.6851023900017,50694.85130736 2026-01-14,13:41:20.000,14,11123870,-795,0,1768398079,15090.31144787999,122.74149543000385,50694.7954104 2026-01-14,13:41:21.000,14,11123733,-795,0,1768398080,15090.143040129995,122.95296932999918,50694.84432024 2026-01-14,13:41:22.000,14,11123912,-795,0,1768398081,15090.11609489,123.02346063000005,50694.85829448001 2026-01-14,13:41:23.000,14,11123882,-795,0,1768398082,15090.143040129995,123.17149236000114,50694.90720432001 2026-01-14,13:41:24.000,14,11123870,-795,0,1768398083,15090.11609489,123.32657322000159,50694.92117856 2026-01-14,13:41:25.000,14,11123850,-795,0,1768398084,15090.062204409995,123.43231016999925,50694.78143616001 2026-01-14,13:41:26.000,14,11123946,-795,0,1768398085,15090.19019429999,123.43935929999861,50694.85130736 2026-01-14,13:41:27.000,14,11123951,-795,0,1768398086,15090.23734847,123.54509625000355,50694.96310128 2026-01-14,13:41:28.000,14,11123790,-795,0,1768398087,15090.33839312,123.58034190000035,50695.09585656001 2026-01-14,13:41:29.000,14,11123854,-795,0,1768398088,15090.459646700001,123.62263668000378,50695.01899824 2026-01-14,13:41:30.000,14,11124008,-795,0,1768398089,15090.560691350001,123.54509625000355,50694.80239752 2026-01-14,13:41:31.000,14,11123873,-795,0,1768398090,15090.668472309997,123.43231016999925,50694.96310128 2026-01-14,13:41:32.000,14,11124188,-795,0,1768398091,15090.634790759992,123.54509625000355,50694.935152800004 2026-01-14,13:41:33.000,14,11123674,-795,0,1768398092,15090.910979469998,123.34067148000031,50694.816371760004 2026-01-14,13:41:34.000,14,11123794,-795,0,1768398093,15090.756044339993,123.11509931999899,50695.07489520001 2026-01-14,13:41:35.000,14,11123792,-795,0,1768398094,15090.991815189998,123.09395193000091,50695.005024000006 2026-01-14,13:41:36.000,14,11123873,-795,0,1768398095,15090.958133639993,123.10100106000027,50695.11681792001 2026-01-14,13:41:37.000,14,11124065,-795,0,1768398096,15090.951397329998,122.98821498000325,50694.85829448001 2026-01-14,13:41:38.000,14,11123990,-795,0,1768398097,15090.897506849993,122.74854456000321,50694.984062640004 2026-01-14,13:41:39.000,14,11124203,-795,0,1768398098,15090.890770539998,122.7203480399985,50695.01899824 2026-01-14,13:41:40.000,14,11123988,-795,0,1768398099,15090.708890169997,122.71329890999914,50694.92117856 2026-01-14,13:41:41.000,14,11124070,-795,0,1768398100,15090.863825299988,122.56526717999805,50694.92117856 2026-01-14,13:41:42.000,14,11123889,-795,0,1768398101,15090.863825299988,122.79083933999937,50694.83034600001 2026-01-14,13:41:43.000,14,11124068,-795,0,1768398102,15090.708890169997,122.7203480399985,50694.9002172 2026-01-14,13:41:44.000,14,11123807,-795,0,1768398103,15090.695417549992,122.76264282000193,50695.23559896 2026-01-14,13:41:45.000,14,11123958,-795,0,1768398104,15090.688681239997,122.93887107000046,50695.053933840005 2026-01-14,13:41:46.000,14,11123979,-795,0,1768398105,15090.634790759992,122.8965762900043,50695.06790808 2026-01-14,13:41:47.000,14,11124118,-795,0,1768398106,15090.843616369988,122.81198673000472,50694.97707552001 2026-01-14,13:41:48.000,14,11123887,-795,0,1768398107,15090.796462199993,122.92477281000174,50694.83034600001 2026-01-14,13:41:49.000,14,11124200,-795,0,1768398108,15090.742571720002,123.19263974999922,50694.837333120005 2026-01-14,13:41:50.000,14,11123885,-795,0,1768398109,15090.789725889997,123.36181886999839,50694.94912704001 2026-01-14,13:41:51.000,14,11123951,-795,0,1768398110,15090.796462199993,123.18559061999986,50694.89323008 2026-01-14,13:41:52.000,14,11124149,-795,0,1768398111,15090.789725889997,123.43935929999861,50695.005024000006 2026-01-14,13:41:53.000,14,11123965,-795,0,1768398112,15090.782989580002,123.33362235000095,50694.886242960005 2026-01-14,13:41:54.000,14,11123769,-795,0,1768398113,15090.789725889997,123.2913275700048,50694.85130736 2026-01-14,13:41:55.000,14,11124096,-795,0,1768398114,15090.803198510002,123.40411365000182,50695.005024000006 2026-01-14,13:41:56.000,14,11123697,-795,0,1768398115,15090.749308029997,123.43935929999861,50694.956114160006 2026-01-14,13:41:57.000,14,11123726,-795,0,1768398116,15090.688681239997,123.44640842999797,50694.9002172 2026-01-14,13:41:58.000,14,11124066,-795,0,1768398117,15090.661736000002,123.56624364000163,50694.87226872 2026-01-14,13:41:59.000,14,11124068,-795,0,1768398118,15090.742571720002,123.60853841999779,50694.984062640004 2026-01-14,13:42:00.000,14,11123800,-795,0,1768398119,15090.796462199993,123.6719805899993,50695.16572776001 2026-01-14,13:42:01.000,14,11124202,-715,0,1768398120,15090.789725889997,123.60853841999779,50695.02598536001 2026-01-14,13:42:02.000,14,11123710,-795,0,1768398121,15090.870561609998,123.85525797000446,50694.92816568001 2026-01-14,13:42:03.000,14,11124158,-795,0,1768398122,15090.964869949988,123.77066841000487,50694.935152800004 2026-01-14,13:42:04.000,14,11123923,-795,0,1768398123,15091.059178289994,123.80591406000167,50695.30547016 2026-01-14,13:42:05.000,14,11124175,-795,0,1768398124,15091.335367,123.700177110004,50695.01201112 2026-01-14,13:42:06.000,14,11123686,-795,0,1768398125,15091.38925747999,123.49575234000076,50695.14476640001 2026-01-14,13:42:07.000,14,11123928,-795,0,1768398126,15091.544192609996,123.46755582000333,50695.01899824 2026-01-14,13:42:08.000,14,11123994,-795,0,1768398127,15091.59808309,123.3900153900031,50694.89323008 2026-01-14,13:42:09.000,14,11123823,-795,0,1768398128,15091.806908699997,123.2913275700048,50694.94213992 2026-01-14,13:42:10.000,14,11123912,-795,0,1768398129,15091.928162279997,123.12919757999771,50694.83034600001 2026-01-14,13:42:11.000,14,11124139,-795,0,1768398130,15091.948371209997,122.99526411000261,50694.85829448001 2026-01-14,13:42:12.000,14,11123886,-795,0,1768398131,15092.008997999998,122.76264282000193,50694.9700884 2026-01-14,13:42:13.000,14,11124143,-795,0,1768398132,15092.123515269988,122.56526717999805,50694.92816568001 2026-01-14,13:42:14.000,14,11124021,-795,0,1768398133,15092.002261690002,122.57936544000404,50694.85130736 2026-01-14,13:42:15.000,14,11123899,-795,0,1768398134,15091.955107519992,122.41723545000423,50694.99104976 2026-01-14,13:42:16.000,14,11123743,-795,0,1768398135,15091.968580139997,122.29035111000121,50695.01899824 2026-01-14,13:42:17.000,14,11123948,-795,0,1768398136,15091.779963460001,122.25510546000442,50694.99104976 2026-01-14,13:42:18.000,14,11123932,-795,0,1768398137,15091.766490839997,122.21281068000098,50694.886242960005 2026-01-14,13:42:19.000,14,11123993,-795,0,1768398138,15091.625028329996,122.4736284899991,50694.94213992 2026-01-14,13:42:20.000,14,11123752,-795,0,1768398139,15091.463356889995,122.57936544000404,50695.005024000006 2026-01-14,13:42:21.000,14,11123881,-795,0,1768398140,15091.36904854999,122.62870934999955,50694.87925584001 2026-01-14,13:42:22.000,14,11124115,-795,0,1768398141,15091.342103309995,122.79083933999937,50695.08886944 2026-01-14,13:42:23.000,14,11123930,-795,0,1768398142,15091.25453128,123.0798536700022,50695.06092096 2026-01-14,13:42:24.000,14,11123977,-795,0,1768398143,15091.22758603999,123.1432958400037,50694.956114160006 2026-01-14,13:42:25.000,14,11123887,-795,0,1768398144,15091.119805079994,123.41116278000118,50695.06790808 2026-01-14,13:42:26.000,14,11124147,-795,0,1768398145,15091.16695924999,123.74247189000016,50694.90720432001 2026-01-14,13:42:27.000,14,11123990,-795,0,1768398146,15091.18716817999,123.84115970999846,50695.0399596 2026-01-14,13:42:28.000,14,11123788,-795,0,1768398147,15091.200640799994,124.03148622000299,50695.1098308 2026-01-14,13:42:29.000,14,11124107,-795,0,1768398148,15091.261267589995,124.26410751000367,50695.102843680004 2026-01-14,13:42:30.000,14,11124131,-795,0,1768398149,15091.23432235,124.15837055999873,50695.06092096 2026-01-14,13:42:31.000,14,11124139,-795,0,1768398150,15091.301685449995,124.46853227999964,50695.123805040006 2026-01-14,13:42:32.000,14,11124191,-795,0,1768398151,15091.24779496999,124.41918837000412,50695.102843680004 2026-01-14,13:42:33.000,14,11123741,-795,0,1768398152,15091.27474021,124.34869707000325,50695.123805040006 2026-01-14,13:42:34.000,14,11124034,-795,0,1768398153,15091.281476519995,124.6518096600048,50695.02598536001 2026-01-14,13:42:35.000,14,11124246,-795,0,1768398154,15091.20737710999,124.72230095999839,50695.16572776001 2026-01-14,13:42:36.000,14,11123795,-795,0,1768398155,15091.24779496999,124.77164487000118,50695.20066336 2026-01-14,13:42:37.000,14,11124168,-795,0,1768398156,15091.19390449,124.61656401000073,50695.34739288 2026-01-14,13:42:38.000,14,11123961,-795,0,1768398157,15091.24779496999,124.79984138999862,50695.1098308 2026-01-14,13:42:39.000,14,11123930,-795,0,1768398158,15091.12654138999,124.83508704000269,50695.270534560004 2026-01-14,13:42:40.000,14,11124001,-795,0,1768398159,15091.29494914,124.80689051999798,50695.31245728001 2026-01-14,13:42:41.000,14,11124154,-795,0,1768398160,15091.24779496999,124.7857431299999,50695.36136712001 2026-01-14,13:42:42.000,14,11124119,-795,0,1768398161,15091.28821282999,124.89148008000484,50695.35438 2026-01-14,13:42:43.000,14,11124130,-795,0,1768398162,15091.45662058,124.82098878000397,50695.27752168 2026-01-14,13:42:44.000,14,11124065,-795,0,1768398163,15091.625028329996,124.81393965000461,50695.28450880001 2026-01-14,13:42:45.000,14,11124011,-795,0,1768398164,15091.699127740001,124.82098878000397,50695.14476640001 2026-01-14,13:42:46.000,14,11124071,-795,0,1768398165,15091.833853939992,124.80689051999798,50695.221624720005 2026-01-14,13:42:47.000,14,11124123,-795,0,1768398166,15091.854062869992,124.66590792000352,50695.22861184 2026-01-14,13:42:48.000,14,11124158,-795,0,1768398167,15092.143724199988,124.77869400000054,50695.151753520004 2026-01-14,13:42:49.000,14,11124009,-795,0,1768398168,15092.278450399994,124.61656401000073,50695.02598536001 2026-01-14,13:42:50.000,14,11124080,-795,0,1768398169,15092.43338553,124.59541662000265,50695.221624720005 2026-01-14,13:42:51.000,14,11124044,-795,0,1768398170,15092.55463911,124.49672880000435,50695.16572776001 2026-01-14,13:42:52.000,14,11123854,-795,0,1768398171,15092.541166489995,124.45443402000092,50695.08886944 2026-01-14,13:42:53.000,14,11124001,-795,0,1768398172,15092.72978316999,124.475581409999,50695.20066336 2026-01-14,13:42:54.000,14,11123873,-795,0,1768398173,15092.66915637999,124.39099184999941,50695.22861184 2026-01-14,13:42:55.000,14,11124108,-795,0,1768398174,15092.723046859996,124.37689359000069,50695.19367624001 2026-01-14,13:42:56.000,14,11124088,-795,0,1768398175,15092.65568376,124.41213924000476,50695.30547016 2026-01-14,13:42:57.000,14,11124111,-795,0,1768398176,15092.65568376,124.22181273000024,50695.27752168 2026-01-14,13:42:58.000,14,11124126,-795,0,1768398177,15092.59505697,124.27115664000303,50695.29848304 2026-01-14,13:42:59.000,14,11124064,-795,0,1768398178,15092.56811172999,124.46853227999964,50695.34739288 2026-01-14,13:43:00.000,14,11123841,-795,0,1768398179,15092.359286119994,124.55312183999922,50695.438225440004 2026-01-14,13:43:01.000,14,11123969,-795,0,1768398180,15092.379495049994,124.475581409999,50695.46617392 2026-01-14,13:43:02.000,14,11124126,-795,0,1768398181,15092.271714089999,124.45443402000092,50695.44521256 2026-01-14,13:43:03.000,14,11123913,-795,0,1768398182,15092.285186709989,124.72230095999839,50695.57796784001 2026-01-14,13:43:04.000,14,11124007,-795,0,1768398183,15092.177405749993,124.6377113999988,50695.626877680006 2026-01-14,13:43:05.000,14,11123790,-795,0,1768398184,15092.285186709989,124.60246575000201,50695.675787520006 2026-01-14,13:43:06.000,14,11123936,-795,0,1768398185,15092.184142059989,124.56017096999858,50695.57098072 2026-01-14,13:43:07.000,14,11123824,-795,0,1768398186,15092.271714089999,124.53197445000114,50695.626877680006 2026-01-14,13:43:08.000,14,11123887,-795,0,1768398187,15092.42664921999,124.4403357600022,50695.626877680006 2026-01-14,13:43:09.000,14,11124213,-795,0,1768398188,15092.38623135999,124.2288618599996,50695.75264584 2026-01-14,13:43:10.000,14,11123924,-795,0,1768398189,15092.52769386999,124.20771447000152,50695.605916320004 2026-01-14,13:43:11.000,14,11124038,-795,0,1768398190,15092.440121839994,124.06673186999978,50695.459186800006 2026-01-14,13:43:12.000,14,11123917,-795,0,1768398191,15092.46706707999,124.00328969999828,50695.52207088 2026-01-14,13:43:13.000,14,11124060,-795,0,1768398192,15092.43338553,123.65788233000058,50695.64783904001 2026-01-14,13:43:14.000,14,11123987,-795,0,1768398193,15092.45359446,123.65083320000122,50695.794568560006 2026-01-14,13:43:15.000,14,11123839,-635,0,1768398194,15092.36602242999,123.45345756000461,50695.78758144001 2026-01-14,13:43:16.000,14,11124106,-795,0,1768398195,15092.318868259994,123.36886799999775,50695.68976176 2026-01-14,13:43:17.000,14,11123966,-795,0,1768398196,15092.34581349999,123.2772293099988,50695.87142688 2026-01-14,13:43:18.000,14,11124071,-795,0,1768398197,15092.143724199988,123.0305097599994,50695.78059432 2026-01-14,13:43:19.000,14,11124011,-795,0,1768398198,15092.163933129988,123.11509931999899,50696.04610488 2026-01-14,13:43:20.000,14,11123940,-795,0,1768398199,15092.035943239993,122.9318219400011,50695.78758144001 2026-01-14,13:43:21.000,14,11124019,-795,0,1768398200,15091.874271799992,122.86133064000023,50695.96924656 2026-01-14,13:43:22.000,14,11124101,-795,0,1768398201,15091.887744419997,122.85428151000087,50696.03213064001 2026-01-14,13:43:23.000,14,11123955,-795,0,1768398202,15091.793436079992,122.99526411000261,50695.962259440006 2026-01-14,13:43:24.000,14,11124050,-795,0,1768398203,15091.793436079992,122.67100413000298,50695.8085428 2026-01-14,13:43:25.000,14,11124145,-795,0,1768398204,15091.806908699997,122.74149543000385,50695.990207920004 2026-01-14,13:43:26.000,14,11124127,-795,0,1768398205,15091.961843830002,122.65690587000427,50695.892388240005 2026-01-14,13:43:27.000,14,11123879,-795,0,1768398206,15091.934898589992,122.53002153000125,50695.90636248 2026-01-14,13:43:28.000,14,11123734,-795,0,1768398207,15092.035943239993,122.53707066000061,50696.00418216001 2026-01-14,13:43:29.000,14,11123960,-795,0,1768398208,15092.170669439998,122.36084241000208,50696.02514352 2026-01-14,13:43:30.000,14,11124035,-795,0,1768398209,15092.157196819993,122.36789154000144,50695.78758144001 2026-01-14,13:43:31.000,14,11124064,-795,0,1768398210,15092.211087299998,122.44543197000166,50695.89937536 2026-01-14,13:43:32.000,14,11124037,-795,0,1768398211,15092.204350989989,122.35379328000272,50695.85745264 2026-01-14,13:43:33.000,14,11123955,-795,0,1768398212,15092.251505159998,122.23395806999906,50695.843478400006 2026-01-14,13:43:34.000,14,11124051,-795,0,1768398213,15092.271714089999,122.23395806999906,50695.86443976001 2026-01-14,13:43:35.000,14,11123930,-795,0,1768398214,15092.069624789998,122.15641763999884,50695.90636248 2026-01-14,13:43:36.000,14,11123924,-795,0,1768398215,15091.961843830002,122.08592633999797,50695.95527232001 2026-01-14,13:43:37.000,14,11123976,-795,0,1768398216,15091.928162279997,121.99428764999902,50695.99719504 2026-01-14,13:43:38.000,14,11123998,-795,0,1768398217,15091.820381320002,121.9801893900003,50695.9482852 2026-01-14,13:43:39.000,14,11124264,-795,0,1768398218,15091.59808309,121.97314026000095,50695.96924656 2026-01-14,13:43:40.000,14,11124090,-795,0,1768398219,15091.503774749996,122.05068069000117,50696.06706624 2026-01-14,13:43:41.000,14,11123981,-715,0,1768398220,15091.382521169995,122.19871242000227,50696.157898800004 2026-01-14,13:43:42.000,14,11124115,-795,0,1768398221,15091.261267589995,122.31149849999929,50696.03911776 2026-01-14,13:43:43.000,14,11124074,-795,0,1768398222,15091.079387219994,122.20576155000163,50695.93431096001 2026-01-14,13:43:44.000,14,11124058,-675,0,1768398223,15091.045705669989,122.21281068000098,50695.9482852 2026-01-14,13:43:45.000,14,11123931,-795,0,1768398224,15090.917715779993,122.21985981000034,50696.14392456 2026-01-14,13:43:46.000,14,11123994,-795,0,1768398225,15090.924452089988,122.21281068000098,50695.99719504 2026-01-14,13:43:47.000,14,11124054,-795,0,1768398226,15090.917715779993,122.36084241000208,50696.09501472 2026-01-14,13:43:48.000,14,11123975,-795,0,1768398227,15091.032233049998,122.42428458000359,50696.08104048001 2026-01-14,13:43:49.000,14,11124079,-795,0,1768398228,15091.12654138999,122.51592327000253,50696.07405336 2026-01-14,13:43:50.000,14,11124052,-795,0,1768398229,15091.24779496999,122.63575847999891,50696.10200184001 2026-01-14,13:43:51.000,14,11124103,-795,0,1768398230,15091.220849729994,122.6498567400049,50696.05309200001 2026-01-14,13:43:52.000,14,11123904,-795,0,1768398231,15091.37578486,122.75559369000257,50695.80155568 2026-01-14,13:43:53.000,14,11123863,-795,0,1768398232,15091.47682951,122.67100413000298,50695.962259440006 2026-01-14,13:43:54.000,14,11123947,-795,0,1768398233,15091.692391429991,122.69920065000042,50695.822517040004 2026-01-14,13:43:55.000,14,11123958,-795,0,1768398234,15091.678918810001,122.62870934999955,50695.97623368 2026-01-14,13:43:56.000,14,11124179,-795,0,1768398235,15091.840590250002,122.76969195000129,50695.91334960001 2026-01-14,13:43:57.000,14,11123914,-795,0,1768398236,15091.840590250002,122.81903586000408,50695.69674888001 2026-01-14,13:43:58.000,14,11124261,-795,0,1768398237,15091.934898589992,122.74854456000321,50695.90636248 2026-01-14,13:43:59.000,14,11123946,-795,0,1768398238,15091.988789069997,122.65690587000427,50695.80155568 2026-01-14,13:44:00.000,14,11124195,-795,0,1768398239,15091.860799180002,122.81198673000472,50695.85745264 2026-01-14,13:44:01.000,14,11124112,-795,0,1768398240,15092.103306339988,122.64280760999827,50695.892388240005 2026-01-14,13:44:02.000,14,11124065,-795,0,1768398241,15092.089833719998,122.43133371000295,50695.773607200004 2026-01-14,13:44:03.000,14,11123777,-795,0,1768398242,15092.103306339988,122.60756196000148,50695.843478400006 2026-01-14,13:44:04.000,14,11123897,-795,0,1768398243,15092.123515269988,122.43133371000295,50695.68976176 2026-01-14,13:44:05.000,14,11123882,-795,0,1768398244,15092.076361099993,122.57936544000404,50695.78758144001 2026-01-14,13:44:06.000,14,11123879,-795,0,1768398245,15092.069624789998,122.66395500000363,50695.97623368 2026-01-14,13:44:07.000,14,11123975,-795,0,1768398246,15091.995525379993,122.7203480399985,50695.86443976001 2026-01-14,13:44:08.000,14,11124194,-795,0,1768398247,15091.907953349997,122.53002153000125,50695.95527232001 2026-01-14,13:44:09.000,14,11124180,-795,0,1768398248,15091.854062869992,122.82608499000344,50695.85745264 2026-01-14,13:44:10.000,14,11123949,-795,0,1768398249,15091.806908699997,122.94592019999982,50695.92732384 2026-01-14,13:44:11.000,14,11123838,-795,0,1768398250,15091.874271799992,123.15739410000242,50695.85745264 2026-01-14,13:44:12.000,14,11123985,-795,0,1768398251,15091.55092891999,123.19968887999858,50695.91334960001 2026-01-14,13:44:13.000,14,11123914,-795,0,1768398252,15091.705864049996,123.44640842999797,50695.626877680006 2026-01-14,13:44:14.000,14,11124149,-795,0,1768398253,15091.5374563,123.91870013999869,50696.0181564 2026-01-14,13:44:15.000,14,11124030,-795,0,1768398254,15091.51724737,124.13722317000065,50696.08104048001 2026-01-14,13:44:16.000,14,11123829,-795,0,1768398255,15091.38925747999,124.15837055999873,50696.00418216001 2026-01-14,13:44:17.000,14,11124044,-795,0,1768398256,15091.321894379995,124.46148315000028,50695.90636248 2026-01-14,13:44:18.000,14,11124121,-795,0,1768398257,15091.261267589995,124.64476052999817,50695.91334960001 2026-01-14,13:44:19.000,14,11124051,-795,0,1768398258,15091.25453128,124.89148008000484,50695.99719504 2026-01-14,13:44:20.000,14,11123708,-795,0,1768398259,15091.36904854999,124.99016790000314,50696.09501472 2026-01-14,13:44:21.000,14,11123977,-795,0,1768398260,15091.422939029995,125.15229789000296,50696.08104048001 2026-01-14,13:44:22.000,14,11123870,-795,0,1768398261,15091.402730099995,125.21574006000446,50696.11597608 2026-01-14,13:44:23.000,14,11124113,-795,0,1768398262,15091.443147959995,125.15229789000296,50695.96924656 2026-01-14,13:44:24.000,14,11123902,-795,0,1768398263,15091.564401539996,125.30737875000341,50696.178860160006 2026-01-14,13:44:25.000,14,11123988,-795,0,1768398264,15091.753018219992,125.39901744000235,50696.157898800004 2026-01-14,13:44:26.000,14,11123849,-795,0,1768398265,15091.894480729992,125.34967352999956,50696.10200184001 2026-01-14,13:44:27.000,14,11123947,-795,0,1768398266,15091.928162279997,125.23688745000254,50696.060079120005 2026-01-14,13:44:28.000,14,11123774,-795,0,1768398267,15092.103306339988,125.19459266999911,50696.17187304001 2026-01-14,13:44:29.000,14,11123701,-795,0,1768398268,15092.291923019999,125.12410136999824,50696.22078288001 2026-01-14,13:44:30.000,14,11124013,-795,0,1768398269,15092.4131766,125.15229789000296,50696.06706624 2026-01-14,13:44:31.000,14,11124053,-795,0,1768398270,15092.55463911,124.96197137999843,50696.0181564 2026-01-14,13:44:32.000,14,11123939,-795,0,1768398271,15092.58832065999,124.92672573000164,50695.91334960001 2026-01-14,13:44:33.000,14,11124158,-795,0,1768398272,15092.662420069995,125.11705223999888,50696.02514352 2026-01-14,13:44:34.000,14,11123960,-795,0,1768398273,15092.904927229996,124.96197137999843,50695.97623368 2026-01-14,13:44:35.000,14,11123785,-795,0,1768398274,15092.938608780001,125.05361007000465,50695.87142688 2026-01-14,13:44:36.000,14,11123855,-795,0,1768398275,15093.012708189992,124.933774860001,50695.92732384 2026-01-14,13:44:37.000,14,11123975,-795,0,1768398276,15093.086807599997,124.8985292100042,50695.99719504 2026-01-14,13:44:38.000,14,11124268,-795,0,1768398277,15093.181115940002,124.86328356000013,50696.00418216001 2026-01-14,13:44:39.000,14,11124065,-795,0,1768398278,15093.228270109998,124.8985292100042,50696.02514352 2026-01-14,13:44:40.000,14,11124017,-795,0,1768398279,15093.322578449988,124.89148008000484,50695.92732384 2026-01-14,13:44:41.000,14,11123838,-795,0,1768398280,15093.342787379988,124.92672573000164,50695.90636248 2026-01-14,13:44:42.000,14,11124082,-795,0,1768398281,15093.437095719994,124.72935008999775,50696.00418216001 2026-01-14,13:44:43.000,14,11123860,-795,0,1768398282,15093.578558229994,124.72935008999775,50695.9482852 2026-01-14,13:44:44.000,14,11123962,-795,0,1768398283,15093.618976089994,124.6377113999988,50695.89937536 2026-01-14,13:44:45.000,14,11123879,-795,0,1768398284,15093.71328443,124.54607270999986,50696.0181564 2026-01-14,13:44:46.000,14,11123960,-795,0,1768398285,15093.6930755,124.28525490000175,50696.0880276 2026-01-14,13:44:47.000,14,11123894,-795,0,1768398286,15093.79412015,124.17951795000408,50696.108988960004 2026-01-14,13:44:48.000,14,11123862,-795,0,1768398287,15093.780647529995,123.95394579000276,50696.06706624 2026-01-14,13:44:49.000,14,11123867,-795,0,1768398288,15093.861483249995,123.82001232000039,50696.03213064001 2026-01-14,13:44:50.000,14,11123964,-795,0,1768398289,15093.86821955999,123.36886799999775,50696.108988960004 2026-01-14,13:44:51.000,14,11124016,-795,0,1768398290,15093.70654811999,123.28427843999816,50696.16488592 2026-01-14,13:44:52.000,14,11123899,-795,0,1768398291,15093.73349336,123.06575541000348,50696.10200184001 2026-01-14,13:44:53.000,14,11124010,-795,0,1768398292,15093.760438599995,122.79788846999872,50696.21379576 2026-01-14,13:44:54.000,14,11124001,-795,0,1768398293,15093.56508560999,122.6216602200002,50696.20680864 2026-01-14,13:44:55.000,14,11124134,-795,0,1768398294,15093.598767159994,122.52297240000189,50696.276679840004 2026-01-14,13:44:56.000,14,11124195,-795,0,1768398295,15093.443832029989,122.41723545000423,50696.1928344 2026-01-14,13:44:57.000,14,11124084,-795,0,1768398296,15093.383205239988,122.26920372000313,50696.50026768 2026-01-14,13:44:58.000,14,11124139,-795,0,1768398297,15093.221533800002,122.17051590000483,50696.4723192 2026-01-14,13:44:59.000,14,11123734,-795,0,1768398298,15093.032917119992,122.26215459000377,50696.45135784 2026-01-14,13:45:00.000,14,11123876,-795,0,1768398299,15093.046389739997,122.30444936999993,50696.57013888 2026-01-14,13:45:01.000,14,11124159,-795,0,1768398300,15092.911663539991,122.42428458000359,50696.38148664 2026-01-14,13:45:02.000,14,11123953,-795,0,1768398301,15092.830827819991,122.56526717999805,50696.59110024 2026-01-14,13:45:03.000,14,11123700,-795,0,1768398302,15092.824091509996,122.71329890999914,50696.465332080006 2026-01-14,13:45:04.000,14,11123986,-795,0,1768398303,15092.877981990001,122.77674108000065,50696.45834496001 2026-01-14,13:45:05.000,14,11124148,-795,0,1768398304,15092.79714627,122.87542889999895,50696.4723192 2026-01-14,13:45:06.000,14,11123963,-795,0,1768398305,15092.803882579996,122.98821498000325,50696.60507448001 2026-01-14,13:45:07.000,14,11123986,-795,0,1768398306,15092.952081399992,123.13624671000434,50696.660971440004 2026-01-14,13:45:08.000,14,11123769,-795,0,1768398307,15092.925136159996,123.00231324000197,50696.54917752 2026-01-14,13:45:09.000,14,11124017,-795,0,1768398308,15092.871245679991,123.10100106000027,50696.69590704 2026-01-14,13:45:10.000,14,11124020,-795,0,1768398309,15092.851036749991,123.06575541000348,50696.53520328001 2026-01-14,13:45:11.000,14,11124076,-795,0,1768398310,15092.958817710001,123.13624671000434,50696.59808736 2026-01-14,13:45:12.000,14,11123844,-715,0,1768398311,15092.911663539991,123.15739410000242,50696.55616464001 2026-01-14,13:45:13.000,14,11123819,-795,0,1768398312,15092.985762949997,123.1432958400037,50696.58411312001 2026-01-14,13:45:14.000,14,11123913,-795,0,1768398313,15092.972290329992,123.21378714000457,50696.4723192 2026-01-14,13:45:15.000,14,11123933,-795,0,1768398314,15092.931872469992,123.06575541000348,50696.50725480001 2026-01-14,13:45:16.000,14,11123969,-795,0,1768398315,15092.945345089996,122.90362542000366,50696.54917752 2026-01-14,13:45:17.000,14,11123913,-795,0,1768398316,15093.005971879997,123.10100106000027,50696.48629344001 2026-01-14,13:45:18.000,14,11123805,-795,0,1768398317,15093.046389739997,123.11509931999899,50696.52122904 2026-01-14,13:45:19.000,14,11124134,-795,0,1768398318,15092.925136159996,123.05165715000476,50696.60507448001 2026-01-14,13:45:20.000,14,11123996,-795,0,1768398319,15092.985762949997,123.22788540000329,50696.681932800006 2026-01-14,13:45:21.000,14,11124062,-795,0,1768398320,15093.194588559993,123.06575541000348,50696.54917752 2026-01-14,13:45:22.000,14,11124128,-795,0,1768398321,15093.133961769992,123.07280454000283,50696.64001008 2026-01-14,13:45:23.000,14,11123955,-795,0,1768398322,15093.107016529997,123.00231324000197,50696.65398432001 2026-01-14,13:45:24.000,14,11124060,-795,0,1768398323,15093.208061179997,122.98116585000389,50696.6469972 2026-01-14,13:45:25.000,14,11123913,-795,0,1768398324,15093.241742730002,122.86837976999959,50696.50725480001 2026-01-14,13:45:26.000,14,11123908,-795,0,1768398325,15093.282160589988,122.91772368000238,50696.60507448001 2026-01-14,13:45:27.000,14,11123820,-795,0,1768398326,15093.268687969998,122.90362542000366,50696.52122904 2026-01-14,13:45:28.000,14,11124213,-795,0,1768398327,15093.389941549998,122.69920065000042,50696.62603584001 2026-01-14,13:45:29.000,14,11123775,-795,0,1768398328,15093.504458819989,122.74854456000321,50696.59808736 2026-01-14,13:45:30.000,14,11123908,-795,0,1768398329,15093.504458819989,122.66395500000363,50696.70289416001 2026-01-14,13:45:31.000,14,11123947,-795,0,1768398330,15093.362996309988,122.69215152000106,50696.7168684 2026-01-14,13:45:32.000,14,11123914,-795,0,1768398331,15093.450568339998,122.78379021,50696.577126 2026-01-14,13:45:33.000,14,11123953,-795,0,1768398332,15093.248479039998,122.65690587000427,50696.55616464001 2026-01-14,13:45:34.000,14,11123958,-795,0,1768398333,15092.992499259992,122.86837976999959,50696.402448 2026-01-14,13:45:35.000,14,11124021,-795,0,1768398334,15092.952081399992,122.88952715999767,50696.55616464001 2026-01-14,13:45:36.000,14,11123893,-795,0,1768398335,15093.012708189992,123.03755888999876,50696.4723192 2026-01-14,13:45:37.000,14,11123992,-795,0,1768398336,15092.965554019996,123.24903279000137,50696.5421904 2026-01-14,13:45:38.000,14,11123977,-795,0,1768398337,15092.999235570001,123.31247496000287,50696.52122904 2026-01-14,13:45:39.000,14,11123804,-795,0,1768398338,15092.884718299996,123.48165408000204,50696.57013888 2026-01-14,13:45:40.000,14,11123692,-795,0,1768398339,15092.824091509996,123.80591406000167,50696.61904872 2026-01-14,13:45:41.000,14,11123708,-795,0,1768398340,15093.012708189992,123.93984753000404,50696.54917752 2026-01-14,13:45:42.000,14,11123915,-795,0,1768398341,15092.877981990001,123.98919143999956,50696.67494568001 2026-01-14,13:45:43.000,14,11124046,-795,0,1768398342,15092.851036749991,124.14427230000001,50696.42340936 2026-01-14,13:45:44.000,14,11123873,-795,0,1768398343,15092.884718299996,124.1936162100028,50696.52122904 2026-01-14,13:45:45.000,14,11123955,-795,0,1768398344,15093.032917119992,124.28525490000175,50696.59808736 2026-01-14,13:45:46.000,14,11123994,-795,0,1768398345,15093.140698080002,124.13722317000065,50696.59110024 2026-01-14,13:45:47.000,14,11124172,-795,0,1768398346,15093.120489150002,124.18656708000344,50696.58411312001 2026-01-14,13:45:48.000,14,11124106,-795,0,1768398347,15093.160907010002,124.20771447000152,50696.45135784 2026-01-14,13:45:49.000,14,11124181,-795,0,1768398348,15093.288896899998,124.05263361000107,50696.5421904 2026-01-14,13:45:50.000,14,11123985,-795,0,1768398349,15093.376468929993,123.93279840000469,50696.633022960006 2026-01-14,13:45:51.000,14,11123995,-795,0,1768398350,15093.349523689998,123.91165100999933,50696.612061600004 2026-01-14,13:45:52.000,14,11123888,-795,0,1768398351,15093.396677859993,123.89755275000061,50696.52821616 2026-01-14,13:45:53.000,14,11124025,-795,0,1768398352,15093.517931439994,123.64378407000186,50696.58411312001 2026-01-14,13:45:54.000,14,11123881,-795,0,1768398353,15093.56508560999,123.55919451000227,50696.612061600004 2026-01-14,13:45:55.000,14,11124014,-795,0,1768398354,15093.470777269999,123.43935929999861,50696.55616464001 2026-01-14,13:45:56.000,14,11123880,-795,0,1768398355,15093.64592132999,123.46755582000333,50696.7168684 2026-01-14,13:45:57.000,14,11123934,-795,0,1768398356,15093.679602879994,123.33362235000095,50696.53520328001 2026-01-14,13:45:58.000,14,11123968,-795,0,1768398357,15093.60550346999,123.03755888999876,50696.57013888 2026-01-14,13:45:59.000,14,11123754,-795,0,1768398358,15093.63244871,123.05165715000476,50696.69590704 2026-01-14,13:46:00.000,14,11123870,-795,0,1768398359,15093.598767159994,122.9318219400011,50696.68891992 2026-01-14,13:46:01.000,14,11124105,-795,0,1768398360,15093.62571239999,122.86133064000023,50696.81468808 2026-01-14,13:46:02.000,14,11123776,-795,0,1768398361,15093.524667749989,122.77674108000065,50696.70289416001 2026-01-14,13:46:03.000,14,11124003,-795,0,1768398362,15093.524667749989,122.65690587000427,50696.62603584001 2026-01-14,13:46:04.000,14,11124054,-795,0,1768398363,15093.67286657,122.66395500000363,50696.74481688 2026-01-14,13:46:05.000,14,11123766,-795,0,1768398364,15093.60550346999,122.63575847999891,50696.69590704 2026-01-14,13:46:06.000,14,11123955,-795,0,1768398365,15093.592030849999,122.60756196000148,50696.62603584001 2026-01-14,13:46:07.000,14,11123739,-795,0,1768398366,15093.679602879994,122.34674415000336,50696.65398432001 2026-01-14,13:46:08.000,14,11123932,-795,0,1768398367,15093.74696597999,122.36789154000144,50696.57013888 2026-01-14,13:46:09.000,14,11123869,-795,0,1768398368,15093.88842848999,122.21985981000034,50696.75879112 2026-01-14,13:46:10.000,14,11123740,-795,0,1768398369,15093.68633918999,121.9801893900003,50696.730842640005 2026-01-14,13:46:11.000,14,11124093,-795,0,1768398370,15093.760438599995,121.92379634999816,50696.83564944 2026-01-14,13:46:12.000,14,11123822,-795,0,1768398371,15093.62571239999,121.7828137500037,50696.84263656001 2026-01-14,13:46:13.000,14,11124067,-795,0,1768398372,15093.68633918999,121.74051897000027,50696.87058504001 2026-01-14,13:46:14.000,14,11123919,-795,0,1768398373,15093.571821919999,121.50084855000023,50696.75180400001 2026-01-14,13:46:15.000,14,11123928,-795,0,1768398374,15093.54487667999,121.41625899000064,50696.94045624001 2026-01-14,13:46:16.000,14,11123924,-795,0,1768398375,15093.437095719994,121.3598659499985,50696.8566108 2026-01-14,13:46:17.000,14,11123950,-795,0,1768398376,15093.322578449988,121.09904814000038,50696.94045624001 2026-01-14,13:46:18.000,14,11124183,-795,0,1768398377,15093.235006419993,121.04265509999823,50696.97539184 2026-01-14,13:46:19.000,14,11123935,-795,0,1768398378,15093.187852249997,121.07085162000294,50697.017314560006 2026-01-14,13:46:20.000,14,11123911,-795,0,1768398379,15093.261951660003,121.00740945000143,50696.94045624001 2026-01-14,13:46:21.000,14,11124060,-795,0,1768398380,15093.073334979992,120.79593554999883,50697.09417288 2026-01-14,13:46:22.000,14,11123970,-795,0,1768398381,15092.871245679991,120.77478816000075,50697.0312888 2026-01-14,13:46:23.000,14,11123951,-795,0,1768398382,15092.63547483,120.94396727999992,50697.08019864 2026-01-14,13:46:24.000,14,11124087,-795,0,1768398383,15092.581584349995,121.01445858000079,50697.1710312 2026-01-14,13:46:25.000,14,11123997,-795,0,1768398384,15092.520957559995,121.07085162000294,50697.164044080004 2026-01-14,13:46:26.000,14,11124042,-795,0,1768398385,15092.258241469994,121.07085162000294,50697.12910848001 2026-01-14,13:46:27.000,14,11124061,-795,0,1768398386,15092.190878369998,121.02150771000015,50697.15705696001 2026-01-14,13:46:28.000,14,11124253,-795,0,1768398387,15092.089833719998,121.24707987000147,50697.08718576001 2026-01-14,13:46:29.000,14,11123939,-795,0,1768398388,15092.022470620002,121.2259324800034,50697.24788952 2026-01-14,13:46:30.000,14,11124008,-795,0,1768398389,15092.015734309993,121.48675029000151,50697.33872208 2026-01-14,13:46:31.000,14,11123912,-795,0,1768398390,15092.096570029993,121.49379942000087,50697.17801832001 2026-01-14,13:46:32.000,14,11124084,-795,0,1768398391,15091.968580139997,121.52904506999766,50697.00334032 2026-01-14,13:46:33.000,14,11123978,-795,0,1768398392,15091.874271799992,121.72642071000155,50697.12910848001 2026-01-14,13:46:34.000,14,11124093,-795,0,1768398393,15091.887744419997,121.78986288000306,50697.32474784001 2026-01-14,13:46:35.000,14,11123914,-795,0,1768398394,15091.854062869992,121.93084548000479,50697.01032744001 2026-01-14,13:46:36.000,14,11124054,-795,0,1768398395,15091.901217040002,121.94494374000351,50697.12212136 2026-01-14,13:46:37.000,14,11123994,-795,0,1768398396,15092.008997999998,122.08592633999797,50697.2409024 2026-01-14,13:46:38.000,14,11123884,-795,0,1768398397,15091.934898589992,122.1282211200014,50697.19897968 2026-01-14,13:46:39.000,14,11123977,-795,0,1768398398,15091.982052760002,122.3749406700008,50697.12212136 2026-01-14,13:46:40.000,14,11124301,-795,0,1768398399,15091.887744419997,122.42428458000359,50697.10116 2026-01-14,13:46:41.000,14,11124267,-795,0,1768398400,15092.089833719998,122.45953023000038,50696.98237896 2026-01-14,13:46:42.000,14,11123915,-795,0,1768398401,15092.089833719998,122.74854456000321,50696.95443048 2026-01-14,13:46:43.000,14,11123853,-795,0,1768398402,15092.110042649998,122.81198673000472,50697.09417288 2026-01-14,13:46:44.000,14,11124006,-795,0,1768398403,15092.083097409988,123.00936237000133,50697.164044080004 2026-01-14,13:46:45.000,14,11123946,-795,0,1768398404,15092.110042649998,123.12919757999771,50696.87757216 2026-01-14,13:46:46.000,14,11123975,-795,0,1768398405,15092.170669439998,123.15739410000242,50696.93346912 2026-01-14,13:46:47.000,14,11124054,-795,0,1768398406,15092.305395639989,123.43231016999925,50696.8566108 2026-01-14,13:46:48.000,14,11124100,-795,0,1768398407,15092.36602242999,123.4887032100014,50697.02430168 2026-01-14,13:46:49.000,14,11124020,-795,0,1768398408,15092.500748629995,123.57329277000099,50696.87757216 2026-01-14,13:46:50.000,14,11123848,-795,0,1768398409,15092.662420069995,123.69312798000465,50696.67494568001 2026-01-14,13:46:51.000,14,11123780,-795,0,1768398410,15092.601793279995,123.8834544900019,50696.968404720006 2026-01-14,13:46:52.000,14,11123923,-795,0,1768398411,15092.79714627,123.65083320000122,50696.7867396 2026-01-14,13:46:53.000,14,11123848,-795,0,1768398412,15092.844300439996,123.70722624000337,50696.75180400001 2026-01-14,13:46:54.000,14,11124058,-795,0,1768398413,15093.086807599997,123.78476667000359,50696.75180400001 2026-01-14,13:46:55.000,14,11123997,-795,0,1768398414,15093.174379629992,123.67902971999865,50696.70988128 2026-01-14,13:46:56.000,14,11124025,-795,0,1768398415,15093.336051069993,123.6719805899993,50696.779752480004 2026-01-14,13:46:57.000,14,11123848,-795,0,1768398416,15093.457304649994,123.6367349400025,50696.72385552001 2026-01-14,13:46:58.000,14,11124027,-795,0,1768398417,15093.56508560999,123.65788233000058,50696.70988128 2026-01-14,13:46:59.000,14,11124157,-795,0,1768398418,15093.72675704999,123.5239488599982,50696.70289416001 2026-01-14,13:47:00.000,14,11124128,-795,0,1768398419,15093.639185019994,123.55919451000227,50696.73782976 2026-01-14,13:47:01.000,14,11124088,-795,0,1768398420,15093.780647529995,123.51689972999884,50696.66795856 2026-01-14,13:47:02.000,14,11123972,-795,0,1768398421,15093.77391122,123.29837670000416,50696.7867396 2026-01-14,13:47:03.000,14,11123841,-795,0,1768398422,15093.71328443,123.23493453000265,50696.98936608001 2026-01-14,13:47:04.000,14,11123911,-795,0,1768398423,15093.71328443,123.22083627000393,50696.87058504001 2026-01-14,13:47:05.000,14,11123950,-795,0,1768398424,15093.78738383999,123.36181886999839,50696.82167520001 2026-01-14,13:47:06.000,14,11123961,-795,0,1768398425,15093.699811809995,123.26313105000008,50696.779752480004 2026-01-14,13:47:07.000,14,11124094,-795,0,1768398426,15093.74696597999,123.31247496000287,50696.79372672001 2026-01-14,13:47:08.000,14,11123891,-795,0,1768398427,15093.740229669995,123.4252610399999,50696.84263656001 2026-01-14,13:47:09.000,14,11124081,-795,0,1768398428,15093.67286657,123.28427843999816,50696.89154640001 2026-01-14,13:47:10.000,14,11124106,-795,0,1768398429,15093.62571239999,123.31247496000287,50696.88455928 2026-01-14,13:47:11.000,14,11123804,-795,0,1768398430,15093.65265764,123.17149236000114,50696.968404720006 2026-01-14,13:47:12.000,14,11124126,-795,0,1768398431,15093.65265764,123.13624671000434,50696.98936608001 2026-01-14,13:47:13.000,14,11124211,-795,0,1768398432,15093.71328443,122.92477281000174,50696.95443048 2026-01-14,13:47:14.000,14,11123988,-795,0,1768398433,15093.74696597999,122.95296932999918,50696.97539184 2026-01-14,13:47:15.000,14,11123935,-795,0,1768398434,15093.780647529995,122.86133064000023,50696.87058504001 2026-01-14,13:47:16.000,14,11124028,-795,0,1768398435,15093.800856459995,122.67805326000234,50696.96141760001 2026-01-14,13:47:17.000,14,11123935,-795,0,1768398436,15093.76717490999,122.60051283000212,50696.80770096 2026-01-14,13:47:18.000,14,11123983,-795,0,1768398437,15093.740229669995,122.49477588000445,50696.95443048 2026-01-14,13:47:19.000,14,11124047,-795,0,1768398438,15093.6930755,122.3749406700008,50696.91949488001 2026-01-14,13:47:20.000,14,11124059,-795,0,1768398439,15093.66613025999,122.19166329000291,50697.04526304 2026-01-14,13:47:21.000,14,11123795,-795,0,1768398440,15093.464040959989,122.07887720999861,50696.898533520005 2026-01-14,13:47:22.000,14,11123751,-795,0,1768398441,15093.450568339998,122.05068069000117,50697.00334032 2026-01-14,13:47:23.000,14,11124041,-795,0,1768398442,15093.302369519988,121.97314026000095,50697.01032744001 2026-01-14,13:47:24.000,14,11123945,-795,0,1768398443,15093.039653430002,122.1282211200014,50696.996353200004 2026-01-14,13:47:25.000,14,11124118,-795,0,1768398444,15093.012708189992,121.95904200000223,50697.05225016 2026-01-14,13:47:26.000,14,11123900,-795,0,1768398445,15092.830827819991,121.90969808999944,50697.07321152 2026-01-14,13:47:27.000,14,11123828,-795,0,1768398446,15092.642211139995,122.0929754700046,50697.233915280005 2026-01-14,13:47:28.000,14,11124202,-795,0,1768398447,15092.520957559995,122.19166329000291,50697.07321152 2026-01-14,13:47:29.000,14,11123949,-795,0,1768398448,15092.419912909994,122.18461416000355,50697.2409024 2026-01-14,13:47:30.000,14,11124039,-715,0,1768398449,15092.379495049994,122.21985981000034,50697.282825120004 2026-01-14,13:47:31.000,14,11123912,-795,0,1768398450,15092.157196819993,122.36789154000144,50696.94045624001 2026-01-14,13:47:32.000,14,11124099,-795,0,1768398451,15092.217823609994,122.40313718999823,50697.33872208 2026-01-14,13:47:33.000,14,11124035,-795,0,1768398452,15092.211087299998,122.52297240000189,50697.24788952 2026-01-14,13:47:34.000,14,11123799,-795,0,1768398453,15092.150460509998,122.53707066000061,50697.22692816001 2026-01-14,13:47:35.000,14,11124015,-795,0,1768398454,15092.163933129988,122.65690587000427,50697.27583800001 2026-01-14,13:47:36.000,14,11123848,-715,0,1768398455,15092.305395639989,122.65690587000427,50697.22692816001 2026-01-14,13:47:37.000,14,11124044,-795,0,1768398456,15092.38623135999,122.69920065000042,50697.12910848001 2026-01-14,13:47:38.000,14,11124027,-795,0,1768398457,15092.419912909994,122.55116891999933,50697.17801832001 2026-01-14,13:47:39.000,14,11123947,-795,0,1768398458,15092.42664921999,122.48067761999846,50697.12212136 2026-01-14,13:47:40.000,14,11123915,-795,0,1768398459,15092.561375419995,122.4736284899991,50697.19199256 2026-01-14,13:47:41.000,14,11123911,-795,0,1768398460,15092.622002209995,122.33264589000464,50697.08019864 2026-01-14,13:47:42.000,14,11124008,-795,0,1768398461,15092.682628999995,122.24805632999778,50697.1710312 2026-01-14,13:47:43.000,14,11124026,-795,0,1768398462,15092.824091509996,122.04363156000181,50697.0312888 2026-01-14,13:47:44.000,14,11123903,-795,0,1768398463,15092.85777306,121.79691201000242,50697.05225016 2026-01-14,13:47:45.000,14,11124130,-795,0,1768398464,15092.884718299996,121.81101027000113,50697.09417288 2026-01-14,13:47:46.000,14,11124012,-795,0,1768398465,15092.79714627,121.50084855000023,50697.09417288 2026-01-14,13:47:47.000,14,11124103,-795,0,1768398466,15092.763464719996,121.3880624700032,50697.1710312 2026-01-14,13:47:48.000,14,11124103,-715,0,1768398467,15092.75672841,121.28232551999827,50697.36667056 2026-01-14,13:47:49.000,14,11124077,-795,0,1768398468,15092.79714627,121.23298161000275,50697.15006984 2026-01-14,13:47:50.000,14,11123978,-795,0,1768398469,15092.642211139995,121.08494988000166,50697.22692816001 2026-01-14,13:47:51.000,14,11123997,-795,0,1768398470,15092.60852958999,120.99331119000271,50697.2409024 2026-01-14,13:47:52.000,14,11124097,-795,0,1768398471,15092.44685814999,120.98626206000336,50697.19199256 2026-01-14,13:47:53.000,14,11123863,-795,0,1768398472,15092.372758739999,121.02855683999951,50697.19199256 2026-01-14,13:47:54.000,14,11124009,-795,0,1768398473,15092.251505159998,121.0779007500023,50697.185005440006 2026-01-14,13:47:55.000,14,11123906,-795,0,1768398474,15092.251505159998,121.09904814000038,50697.1710312 2026-01-14,13:47:56.000,14,11123926,-795,0,1768398475,15092.076361099993,121.26822725999955,50697.15705696001 2026-01-14,13:47:57.000,14,11124180,-795,0,1768398476,15092.049415859998,121.24707987000147,50697.017314560006 2026-01-14,13:47:58.000,14,11123943,-795,0,1768398477,15092.211087299998,121.42330812,50697.1710312 2026-01-14,13:47:59.000,14,11123907,-795,0,1768398478,15092.096570029993,121.58543810999981,50697.10814712001 2026-01-14,13:48:00.000,14,11124113,-795,0,1768398479,15092.083097409988,121.55724159000238,50697.09417288 2026-01-14,13:48:01.000,14,11123996,-795,0,1768398480,15092.089833719998,121.87445244000264,50696.95443048 2026-01-14,13:48:02.000,14,11123894,-795,0,1768398481,15092.190878369998,121.83920678999857,50696.95443048 2026-01-14,13:48:03.000,14,11124028,-795,0,1768398482,15092.34581349999,121.83920678999857,50697.25487664001 2026-01-14,13:48:04.000,14,11124022,-795,0,1768398483,15092.38623135999,121.8180594000005,50697.0312888 2026-01-14,13:48:05.000,14,11123822,-795,0,1768398484,15092.50748493999,121.5713398500011,50696.898533520005 2026-01-14,13:48:06.000,14,11123895,-795,0,1768398485,15092.541166489995,121.74756809999963,50697.19199256 2026-01-14,13:48:07.000,14,11124098,-795,0,1768398486,15092.622002209995,121.7828137500037,50697.02430168 2026-01-14,13:48:08.000,14,11123956,-795,0,1768398487,15092.622002209995,121.61363463000453,50696.968404720006 2026-01-14,13:48:09.000,14,11123909,-795,0,1768398488,15092.57484804,121.5219959399983,50696.87757216 2026-01-14,13:48:10.000,14,11123962,-675,0,1768398489,15092.790409959991,121.46560290000343,50696.90552064 2026-01-14,13:48:11.000,14,11123851,-795,0,1768398490,15092.75672841,121.47970116000215,50696.83564944 2026-01-14,13:48:12.000,14,11124094,-795,0,1768398491,15092.74999209999,121.70527332000347,50696.968404720006 2026-01-14,13:48:13.000,14,11124247,-795,0,1768398492,15092.622002209995,121.62773289000324,50696.90552064 2026-01-14,13:48:14.000,14,11123811,-795,0,1768398493,15092.6152659,121.78986288000306,50696.97539184 2026-01-14,13:48:15.000,14,11124015,-795,0,1768398494,15092.6152659,121.7828137500037,50696.98936608001 2026-01-14,13:48:16.000,14,11123962,-795,0,1768398495,15092.60852958999,121.89559983000072,50697.066224400005 2026-01-14,13:48:17.000,14,11124045,-795,0,1768398496,15092.52769386999,122.08592633999797,50697.00334032 2026-01-14,13:48:18.000,14,11124212,-795,0,1768398497,15092.59505697,122.325596759998,50696.828662320004 2026-01-14,13:48:19.000,14,11124144,-795,0,1768398498,15092.702837929995,122.39608805999887,50696.75879112 2026-01-14,13:48:20.000,14,11123767,-795,0,1768398499,15092.790409959991,122.57231631000468,50696.81468808 2026-01-14,13:48:21.000,14,11123728,-795,0,1768398500,15092.979026640001,122.94592019999982,50696.89154640001 2026-01-14,13:48:22.000,14,11124110,-795,0,1768398501,15093.120489150002,122.91067455000302,50696.91949488001 2026-01-14,13:48:23.000,14,11123742,-795,0,1768398502,15093.288896899998,122.9670675899979,50696.84263656001 2026-01-14,13:48:24.000,14,11123841,-795,0,1768398503,15093.504458819989,123.00936237000133,50696.94045624001 2026-01-14,13:48:25.000,14,11123836,-795,0,1768398504,15093.71328443,123.12919757999771,50696.98936608001 2026-01-14,13:48:26.000,14,11124101,-795,0,1768398505,15093.88842848999,123.19968887999858,50696.926482 2026-01-14,13:48:27.000,14,11123976,-795,0,1768398506,15094.03662731,123.1785414900005,50696.91949488001 2026-01-14,13:48:28.000,14,11124057,-795,0,1768398507,15094.198298750001,123.10100106000027,50696.87757216 2026-01-14,13:48:29.000,14,11124070,-795,0,1768398508,15094.272398159992,123.16444323000178,50696.79372672001 2026-01-14,13:48:30.000,14,11124053,-795,0,1768398509,15094.218507680001,123.03755888999876,50696.66795856 2026-01-14,13:48:31.000,14,11124040,-795,0,1768398510,15094.319552330002,123.19968887999858,50696.849623680006 2026-01-14,13:48:32.000,14,11123892,-795,0,1768398511,15094.306079709997,123.22788540000329,50696.72385552001 2026-01-14,13:48:33.000,14,11124007,-795,0,1768398512,15094.373442809992,123.241983660002,50696.84263656001 2026-01-14,13:48:34.000,14,11123855,-795,0,1768398513,15094.292607089992,123.50280147000012,50696.926482 2026-01-14,13:48:35.000,14,11123863,-795,0,1768398514,15094.211771369992,123.41116278000118,50696.89154640001 2026-01-14,13:48:36.000,14,11124110,-795,0,1768398515,15094.083781479996,123.700177110004,50696.90552064 2026-01-14,13:48:37.000,14,11123901,-795,0,1768398516,15093.87495587,123.7354227600008,50696.91250776 2026-01-14,13:48:38.000,14,11123946,-795,0,1768398517,15093.83453801,123.93279840000469,50696.87757216 2026-01-14,13:48:39.000,14,11124058,-795,0,1768398518,15093.86821955999,124.26410751000367,50696.83564944 2026-01-14,13:48:40.000,14,11124097,-795,0,1768398519,15093.800856459995,124.37689359000069,50696.8566108 2026-01-14,13:48:41.000,14,11124099,-795,0,1768398520,15093.76717490999,124.57426923000457,50696.730842640005 2026-01-14,13:48:42.000,14,11124039,-795,0,1768398521,15093.82780169999,124.82098878000397,50696.77276536001 2026-01-14,13:48:43.000,14,11124038,-795,0,1768398522,15093.78738383999,124.79279225999926,50696.88455928 2026-01-14,13:48:44.000,14,11123937,-795,0,1768398523,15093.942318969996,124.86328356000013,50696.779752480004 2026-01-14,13:48:45.000,14,11123966,-795,0,1768398524,15094.03662731,124.91262747000292,50696.89154640001 2026-01-14,13:48:46.000,14,11124022,-795,0,1768398525,15094.171353509992,124.86328356000013,50696.70988128 2026-01-14,13:48:47.000,14,11123952,-795,0,1768398526,15094.393651739992,124.72230095999839,50696.83564944 2026-01-14,13:48:48.000,14,11123998,-795,0,1768398527,15094.528377939998,124.51787619000243,50696.97539184 2026-01-14,13:48:49.000,14,11123872,-795,0,1768398528,15094.622686279989,124.44738489000156,50697.0312888 2026-01-14,13:48:50.000,14,11123977,-795,0,1768398529,15094.791094029999,124.05263361000107,50696.947443360004 2026-01-14,13:48:51.000,14,11123883,-675,0,1768398530,15094.858457129994,123.86230710000382,50696.87058504001 2026-01-14,13:48:52.000,14,11124034,-795,0,1768398531,15095.03360119,123.55919451000227,50696.94045624001 2026-01-14,13:48:53.000,14,11123929,-795,0,1768398532,15095.10770059999,123.1785414900005,50696.898533520005 2026-01-14,13:48:54.000,14,11124022,-795,0,1768398533,15095.121173219995,122.98821498000325,50697.017314560006 2026-01-14,13:48:55.000,14,11123902,-795,0,1768398534,15095.060546429995,122.65690587000427,50697.05225016 2026-01-14,13:48:56.000,14,11124015,-795,0,1768398535,15095.060546429995,122.46657935999974,50697.09417288 2026-01-14,13:48:57.000,14,11123929,-795,0,1768398536,15094.9729744,122.29035111000121,50697.15705696001 2026-01-14,13:48:58.000,14,11123993,-795,0,1768398537,15094.85172082,122.12117199000204,50697.20596680001 2026-01-14,13:48:59.000,14,11124151,-795,0,1768398538,15094.615949969993,122.0929754700046,50697.164044080004 2026-01-14,13:49:00.000,14,11124024,-795,0,1768398539,15094.609213659998,122.01543504000438,50697.26186376 2026-01-14,13:49:01.000,14,11124084,-795,0,1768398540,15094.380179120002,121.90264896000008,50697.39461904001 2026-01-14,13:49:02.000,14,11124062,-795,0,1768398541,15094.366706499997,121.89559983000072,50697.2409024 2026-01-14,13:49:03.000,14,11123935,-795,0,1768398542,15094.124199339996,121.93789461000415,50697.42256752001 2026-01-14,13:49:04.000,14,11123798,-795,0,1768398543,15094.211771369992,122.2269089399997,50697.282825120004 2026-01-14,13:49:05.000,14,11124028,-795,0,1768398544,15094.205035059997,122.13527025000076,50697.35968344 2026-01-14,13:49:06.000,14,11124047,-795,0,1768398545,15094.103990409996,122.0295333000031,50697.471477360006 2026-01-14,13:49:07.000,14,11123961,-795,0,1768398546,15094.178089820001,122.0295333000031,50697.352696320006 2026-01-14,13:49:08.000,14,11123961,-795,0,1768398547,15094.178089820001,122.01543504000438,50697.54833568 2026-01-14,13:49:09.000,14,11123959,-795,0,1768398548,15094.346497569997,121.95904200000223,50697.40859328 2026-01-14,13:49:10.000,14,11123955,-795,0,1768398549,15094.184826129997,121.82510852999985,50697.38763192 2026-01-14,13:49:11.000,14,11123992,-795,0,1768398550,15094.238716610002,121.86740331000328,50697.45750312 2026-01-14,13:49:12.000,14,11123944,-795,0,1768398551,15094.231980299992,121.75461722999898,50697.42256752001 2026-01-14,13:49:13.000,14,11124245,-795,0,1768398552,15094.258925540002,121.64183115000196,50697.49243872001 2026-01-14,13:49:14.000,14,11123974,-795,0,1768398553,15094.178089820001,121.5219959399983,50697.46449024001 2026-01-14,13:49:15.000,14,11124079,-795,0,1768398554,15094.070308859991,121.45150464000471,50697.5553228 2026-01-14,13:49:16.000,14,11123807,-795,0,1768398555,15093.93558266,121.45855377000407,50697.43654176 2026-01-14,13:49:17.000,14,11123857,-795,0,1768398556,15093.79412015,121.39511160000256,50697.46449024001 2026-01-14,13:49:18.000,14,11124026,-795,0,1768398557,15093.699811809995,121.31052204000298,50697.5553228 2026-01-14,13:49:19.000,14,11123939,-795,0,1768398558,15093.551612989999,121.33166943000106,50697.471477360006 2026-01-14,13:49:20.000,14,11123873,-795,0,1768398559,15093.490986199999,121.37396421000449,50697.40859328 2026-01-14,13:49:21.000,14,11123944,-795,0,1768398560,15093.349523689998,121.38101334000385,50697.49243872001 2026-01-14,13:49:22.000,14,11123966,-795,0,1768398561,15093.228270109998,121.30347291000362,50697.54134856001 2026-01-14,13:49:23.000,14,11123864,-755,0,1768398562,15093.214797489993,121.33871856000042,50697.61121976001 2026-01-14,13:49:24.000,14,11123966,-795,0,1768398563,15093.181115940002,121.36691507999785,50697.57628416 2026-01-14,13:49:25.000,14,11124049,-795,0,1768398564,15093.174379629992,121.31757117000234,50697.60423264 2026-01-14,13:49:26.000,14,11123992,-795,0,1768398565,15093.221533800002,121.26117813000019,50697.625194 2026-01-14,13:49:27.000,14,11124068,-795,0,1768398566,15093.228270109998,121.27527638999891,50697.51340008001 2026-01-14,13:49:28.000,14,11124021,-795,0,1768398567,15093.383205239988,121.24707987000147,50697.56230992001 2026-01-14,13:49:29.000,14,11124011,-795,0,1768398568,15093.67286657,121.21183422000468,50697.61121976001 2026-01-14,13:49:30.000,14,11123913,-795,0,1768398569,15093.80759276999,121.06380249000358,50697.54833568 2026-01-14,13:49:31.000,14,11123866,-795,0,1768398570,15094.002945759996,120.81708294000418,50697.45750312 2026-01-14,13:49:32.000,14,11124115,-795,0,1768398571,15094.265661849997,120.83823033000226,50697.401606160005 2026-01-14,13:49:33.000,14,11123976,-795,0,1768398572,15094.386915429997,120.61265817000094,50697.38763192 2026-01-14,13:49:34.000,14,11124009,-795,0,1768398573,15094.521641629988,120.50692122000328,50697.31776072 2026-01-14,13:49:35.000,14,11123983,-795,0,1768398574,15094.562059489988,120.35888949000218,50697.282825120004 2026-01-14,13:49:36.000,14,11124052,-795,0,1768398575,15094.642895209989,120.16856297999766,50697.331734960004 2026-01-14,13:49:37.000,14,11123983,-795,0,1768398576,15094.589004729998,120.18971037000301,50697.35968344 2026-01-14,13:49:38.000,14,11124181,-795,0,1768398577,15094.521641629988,120.09807168000407,50697.32474784001 2026-01-14,13:49:39.000,14,11124273,-795,0,1768398578,15094.285870779997,120.1262682000015,50697.19199256 2026-01-14,13:49:40.000,14,11124040,-795,0,1768398579,15094.205035059997,120.14741558999958,50697.28981224 2026-01-14,13:49:41.000,14,11124043,-795,0,1768398580,15093.982736829996,120.20380863000173,50697.33872208 2026-01-14,13:49:42.000,14,11123939,-795,0,1768398581,15093.861483249995,120.40118426999834,50697.24788952 2026-01-14,13:49:43.000,14,11124068,-795,0,1768398582,15093.73349336,120.61265817000094,50697.31776072 2026-01-14,13:49:44.000,14,11124084,-795,0,1768398583,15093.511195129999,120.89462337000441,50697.36667056 2026-01-14,13:49:45.000,14,11123962,-795,0,1768398584,15093.450568339998,121.1765885700006,50697.29679936001 2026-01-14,13:49:46.000,14,11123914,-795,0,1768398585,15093.356259999993,121.33166943000106,50697.42955464 2026-01-14,13:49:47.000,14,11124036,-795,0,1768398586,15093.362996309988,121.62068376000389,50697.352696320006 2026-01-14,13:49:48.000,14,11123999,-795,0,1768398587,15093.443832029989,121.89559983000072,50697.31776072 2026-01-14,13:49:49.000,14,11124036,-795,0,1768398588,15093.60550346999,122.17756503000419,50697.27583800001 2026-01-14,13:49:50.000,14,11123911,-795,0,1768398589,15093.760438599995,122.38198980000016,50697.282825120004 2026-01-14,13:49:51.000,14,11124026,-795,0,1768398590,15093.881692179995,122.56526717999805,50697.26186376 2026-01-14,13:49:52.000,14,11124030,-795,0,1768398591,15094.191562439992,122.60051283000212,50697.26186376 2026-01-14,13:49:53.000,14,11124042,-795,0,1768398592,15094.501432699988,122.52297240000189,50697.164044080004 2026-01-14,13:49:54.000,14,11124095,-795,0,1768398593,15094.696785689994,122.62870934999955,50697.22692816001 2026-01-14,13:49:55.000,14,11124106,-795,0,1768398594,15095.020128569995,122.39608805999887,50696.968404720006 2026-01-14,13:49:56.000,14,11124014,-795,0,1768398595,15095.15485477,122.36084241000208,50697.136095600006 2026-01-14,13:49:57.000,14,11123890,-795,0,1768398596,15095.323262519996,122.10002460000396,50696.97539184 2026-01-14,13:49:58.000,14,11123738,-795,0,1768398597,15095.464725029997,121.9167472199988,50697.21295392 2026-01-14,13:49:59.000,14,11123768,-795,0,1768398598,15095.424307169997,121.78986288000306,50696.996353200004 2026-01-14,13:50:00.000,14,11123970,-795,0,1768398599,15095.538824440002,121.56429072000174,50697.066224400005 2026-01-14,13:50:01.000,14,11123963,-795,0,1768398600,15095.532088129992,121.41625899000064,50697.10116 2026-01-14,13:50:02.000,14,11123904,-795,0,1768398601,15095.525351819997,121.54314333000366,50697.09417288 2026-01-14,13:50:03.000,14,11123892,-795,0,1768398602,15095.262635729996,121.46560290000343,50697.05923728001 2026-01-14,13:50:04.000,14,11123734,-795,0,1768398603,15095.07401905,121.5219959399983,50697.08019864 2026-01-14,13:50:05.000,14,11123980,-795,0,1768398604,15094.898874989995,121.55019246000302,50697.136095600006 2026-01-14,13:50:06.000,14,11123982,-795,0,1768398605,15094.629422589998,121.88855070000136,50697.08019864 2026-01-14,13:50:07.000,14,11123858,-795,0,1768398606,15094.636158899993,121.95904200000223,50697.136095600006 2026-01-14,13:50:08.000,14,11123971,-795,0,1768398607,15094.548586869998,122.06477894999989,50697.21295392 2026-01-14,13:50:09.000,14,11123958,-795,0,1768398608,15094.676576759994,122.26215459000377,50697.1710312 2026-01-14,13:50:10.000,14,11124073,-795,0,1768398609,15094.750676169999,122.39608805999887,50697.21295392 2026-01-14,13:50:11.000,14,11124003,-795,0,1768398610,15094.80456664999,122.41723545000423,50697.233915280005 2026-01-14,13:50:12.000,14,11123862,-795,0,1768398611,15094.979710709995,122.46657935999974,50697.17801832001 2026-01-14,13:50:13.000,14,11123988,-715,0,1768398612,15095.222217869996,122.4383828400023,50697.19897968 2026-01-14,13:50:14.000,14,11123831,-795,0,1768398613,15095.552297059992,122.24100719999842,50697.164044080004 2026-01-14,13:50:15.000,14,11123909,-795,0,1768398614,15095.821749459988,122.05068069000117,50697.02430168 2026-01-14,13:50:16.000,14,11123856,-795,0,1768398615,15096.08446554999,121.73346984000091,50697.02430168 2026-01-14,13:50:17.000,14,11124203,-795,0,1768398616,15096.28655484999,121.48675029000151,50697.07321152 2026-01-14,13:50:18.000,14,11123991,-795,0,1768398617,15096.488644149991,121.16953944000124,50697.12212136 2026-01-14,13:50:19.000,14,11123903,-795,0,1768398618,15096.556007250001,120.8664268499997,50696.98237896 2026-01-14,13:50:20.000,14,11124036,-795,0,1768398619,15096.589688799992,120.63380555999902,50697.10814712001 2026-01-14,13:50:21.000,14,11123975,-795,0,1768398620,15096.515589390001,120.32364383999811,50696.947443360004 2026-01-14,13:50:22.000,14,11124006,-795,0,1768398621,15096.300027469995,120.20380863000173,50697.12212136 2026-01-14,13:50:23.000,14,11123976,-795,0,1768398622,15096.08446554999,120.18266124000365,50697.25487664001 2026-01-14,13:50:24.000,14,11124029,-795,0,1768398623,15095.794804219993,120.07692428999871,50697.233915280005 2026-01-14,13:50:25.000,14,11123987,-795,0,1768398624,15095.545560749997,120.38708600999962,50697.331734960004 2026-01-14,13:50:26.000,14,11124028,-795,0,1768398625,15095.11443691,120.52806861000136,50697.471477360006 2026-01-14,13:50:27.000,14,11123996,-795,0,1768398626,15094.683313069989,120.7677390300014,50697.625194 2026-01-14,13:50:28.000,14,11124226,-795,0,1768398627,15094.413860669993,121.03560596999887,50697.569297040005 2026-01-14,13:50:29.000,14,11123921,-795,0,1768398628,15094.124199339996,121.21888335000403,50697.688078080006 2026-01-14,13:50:30.000,14,11123914,-795,0,1768398629,15093.88842848999,121.6347820200026,50697.71602656 2026-01-14,13:50:31.000,14,11123950,-795,0,1768398630,15093.72675704999,121.7687154899977,50697.79288488 2026-01-14,13:50:32.000,14,11124053,-795,0,1768398631,15093.74696597999,122.07182807999925,50697.785897760004 2026-01-14,13:50:33.000,14,11123944,-795,0,1768398632,15093.87495587,122.15641763999884,50697.75794928001 2026-01-14,13:50:34.000,14,11124072,-795,0,1768398633,15094.009682069991,122.19166329000291,50697.77891064001 2026-01-14,13:50:35.000,14,11123937,-795,0,1768398634,15094.285870779997,122.23395806999906,50697.70903944001 2026-01-14,13:50:36.000,14,11123978,-795,0,1768398635,15094.562059489988,121.96609113000159,50697.70205232 2026-01-14,13:50:37.000,14,11123985,-795,0,1768398636,15094.94602915999,121.73346984000091,50697.71602656 2026-01-14,13:50:38.000,14,11123928,-795,0,1768398637,15095.316526210001,121.37396421000449,50697.65314248 2026-01-14,13:50:39.000,14,11123992,-795,0,1768398638,15095.518615510002,121.04970423000486,50697.5553228 2026-01-14,13:50:40.000,14,11123924,-795,0,1768398639,15095.875639939994,120.59855991000222,50697.639168240006 2026-01-14,13:50:41.000,14,11123979,-795,0,1768398640,15096.057520309994,120.10512081000343,50697.43654176 2026-01-14,13:50:42.000,14,11124173,-795,0,1768398641,15096.24613698999,119.73151692000101,50697.38763192 2026-01-14,13:50:43.000,14,11124051,-795,0,1768398642,15096.22592805999,119.38610955000331,50697.352696320006 2026-01-14,13:50:44.000,14,11123876,-795,0,1768398643,15096.138356029995,119.14643913000327,50697.44352888001 2026-01-14,13:50:45.000,14,11123885,-795,0,1768398644,15096.010366139999,118.8644739299998,50697.52737432 2026-01-14,13:50:46.000,14,11123979,-795,0,1768398645,15095.619660160002,118.8010317599983,50697.4155804 2026-01-14,13:50:47.000,14,11123969,-795,0,1768398646,15095.350207759991,118.79398262999894,50697.57628416 2026-01-14,13:50:48.000,14,11123875,-795,0,1768398647,15094.98644701999,118.8010317599983,50697.60423264 2026-01-14,13:50:49.000,14,11123798,-755,0,1768398648,15094.683313069989,119.0125056600009,50697.618206880004 2026-01-14,13:50:50.000,14,11124092,-795,0,1768398649,15094.164617199996,119.12529173999792,50697.71602656 2026-01-14,13:50:51.000,14,11124056,-795,0,1768398650,15093.982736829996,119.28037259999837,50697.73000080001 2026-01-14,13:50:52.000,14,11123955,-795,0,1768398651,15093.74696597999,119.604632579998,50697.92564016001 2026-01-14,13:50:53.000,14,11123956,-795,0,1768398652,15093.571821919999,119.84430299999804,50697.974550000006 2026-01-14,13:50:54.000,14,11124012,-795,0,1768398653,15093.56508560999,120.13331733000086,50697.79987200001 2026-01-14,13:50:55.000,14,11123924,-795,0,1768398654,15093.322578449988,120.28134906000196,50697.953588640004 2026-01-14,13:50:56.000,14,11123976,-795,0,1768398655,15093.578558229994,120.52806861000136,50697.89769168001 2026-01-14,13:50:57.000,14,11123986,-795,0,1768398656,15093.720020739995,120.49282296000456,50697.94660152001 2026-01-14,13:50:58.000,14,11124041,-795,0,1768398657,15093.881692179995,120.56331425999815,50697.84878184001 2026-01-14,13:50:59.000,14,11124125,-795,0,1768398658,15094.144408269996,120.521019480002,50697.904678800005 2026-01-14,13:51:00.000,14,11124103,-795,0,1768398659,15094.346497569997,120.39413513999898,50697.75096216 2026-01-14,13:51:01.000,14,11124064,-795,0,1768398660,15094.615949969993,120.18266124000365,50697.667116720004 2026-01-14,13:51:02.000,14,11123870,-795,0,1768398661,15094.82477557999,119.97823647000041,50697.73000080001 2026-01-14,13:51:03.000,14,11123964,-795,0,1768398662,15094.99318333,119.85840126000403,50697.59025840001 2026-01-14,13:51:04.000,14,11123836,-795,0,1768398663,15095.100964289995,119.63282910000271,50697.70205232 2026-01-14,13:51:05.000,14,11123841,-795,0,1768398664,15095.121173219995,119.5693869300012,50697.688078080006 2026-01-14,13:51:06.000,14,11123870,-795,0,1768398665,15095.21548156,119.41430607000075,50697.7649364 2026-01-14,13:51:07.000,14,11123978,-795,0,1768398666,15095.15485477,119.41430607000075,50697.7649364 2026-01-14,13:51:08.000,14,11123993,-795,0,1768398667,15095.060546429995,119.25217608000094,50697.82083336 2026-01-14,13:51:09.000,14,11123839,-795,0,1768398668,15094.838248199994,119.20988130000478,50697.82782048001 2026-01-14,13:51:10.000,14,11123856,-755,0,1768398669,15094.716994619994,119.2239795600035,50697.785897760004 2026-01-14,13:51:11.000,14,11124004,-795,0,1768398670,15094.481223770003,119.2239795600035,50697.99551136001 2026-01-14,13:51:12.000,14,11123975,-795,0,1768398671,15094.285870779997,119.16053739000199,50698.03044696 2026-01-14,13:51:13.000,14,11124095,-795,0,1768398672,15094.124199339996,119.25217608000094,50698.05839544 2026-01-14,13:51:14.000,14,11124092,-795,0,1768398673,15093.93558266,119.40725694000139,50697.82083336 2026-01-14,13:51:15.000,14,11123855,-795,0,1768398674,15093.94905527999,119.52709214999777,50697.82782048001 2026-01-14,13:51:16.000,14,11123989,-795,0,1768398675,15093.92884634999,119.49184650000097,50697.75794928001 2026-01-14,13:51:17.000,14,11123901,-795,0,1768398676,15093.94905527999,119.57643606000056,50697.93262728 2026-01-14,13:51:18.000,14,11124104,-795,0,1768398677,15094.023154689996,119.59758344999864,50697.806859120006 2026-01-14,13:51:19.000,14,11124221,-795,0,1768398678,15093.99620945,119.74561517999973,50697.73000080001 2026-01-14,13:51:20.000,14,11123901,-795,0,1768398679,15094.184826129997,119.82315560999996,50697.785897760004 2026-01-14,13:51:21.000,14,11123950,-795,0,1768398680,15094.279134470002,119.90069604000018,50697.499425840004 2026-01-14,13:51:22.000,14,11123979,-795,0,1768398681,15094.373442809992,119.87249952000275,50697.4854516 2026-01-14,13:51:23.000,14,11123958,-795,0,1768398682,15094.575532109993,120.11216994000279,50697.40859328 2026-01-14,13:51:24.000,14,11124069,-755,0,1768398683,15094.548586869998,120.16856297999766,50697.43654176 2026-01-14,13:51:25.000,14,11123867,-795,0,1768398684,15094.696785689994,120.22495601999981,50697.4854516 2026-01-14,13:51:26.000,14,11124103,-795,0,1768398685,15094.757412479994,120.41528253000433,50697.5553228 2026-01-14,13:51:27.000,14,11124002,-795,0,1768398686,15094.818039269994,120.45757731000049,50697.53436144 2026-01-14,13:51:28.000,14,11123873,-795,0,1768398687,15094.777621409994,120.521019480002,50697.49243872001 2026-01-14,13:51:29.000,14,11124120,-795,0,1768398688,15094.83151189,120.56331425999815,50697.59025840001 2026-01-14,13:51:30.000,14,11123699,-795,0,1768398689,15094.649631519998,120.54921599999943,50697.450516000004 2026-01-14,13:51:31.000,14,11123925,-795,0,1768398690,15094.589004729998,120.66905121000309,50697.56230992001 2026-01-14,13:51:32.000,14,11123957,-795,0,1768398691,15094.555323179993,120.83823033000226,50697.736987920005 2026-01-14,13:51:33.000,14,11123988,-795,0,1768398692,15094.514905319993,120.85232859000098,50697.499425840004 2026-01-14,13:51:34.000,14,11123900,-795,0,1768398693,15094.487960079998,120.90167250000377,50697.58327128 2026-01-14,13:51:35.000,14,11123756,-795,0,1768398694,15094.514905319993,120.82413207000354,50697.52737432 2026-01-14,13:51:36.000,14,11123927,-795,0,1768398695,15094.528377939998,120.76068990000203,50697.54134856001 2026-01-14,13:51:37.000,14,11124276,-795,0,1768398696,15094.568795799998,120.73954251000396,50697.54134856001 2026-01-14,13:51:38.000,14,11123808,-795,0,1768398697,15094.568795799998,120.64085468999838,50697.688078080006 2026-01-14,13:51:39.000,14,11124052,-795,0,1768398698,15094.575532109993,120.61265817000094,50697.569297040005 2026-01-14,13:51:40.000,14,11124091,-795,0,1768398699,15094.770885099999,120.49282296000456,50697.56230992001 2026-01-14,13:51:41.000,14,11123817,-755,0,1768398700,15094.811302959999,120.49282296000456,50697.57628416 2026-01-14,13:51:42.000,14,11123910,-795,0,1768398701,15094.90561129999,120.38708600999962,50697.71602656 2026-01-14,13:51:43.000,14,11123961,-795,0,1768398702,15095.07401905,120.28134906000196,50697.42955464 2026-01-14,13:51:44.000,14,11123899,-795,0,1768398703,15094.92582022999,120.26020167000388,50697.639168240006 2026-01-14,13:51:45.000,14,11123853,-795,0,1768398704,15094.95276547,120.30249645000004,50697.49243872001 2026-01-14,13:51:46.000,14,11123973,-795,0,1768398705,15094.82477557999,120.24610340999789,50697.67410384 2026-01-14,13:51:47.000,14,11124041,-795,0,1768398706,15094.703521999989,120.23200514999917,50697.57628416 2026-01-14,13:51:48.000,14,11123980,-795,0,1768398707,15094.76414878999,120.38708600999962,50697.64615536 2026-01-14,13:51:49.000,14,11124009,-795,0,1768398708,15094.602477349988,120.41528253000433,50697.639168240006 2026-01-14,13:51:50.000,14,11123910,-795,0,1768398709,15094.494696389993,120.5844616500035,50697.71602656 2026-01-14,13:51:51.000,14,11123833,-795,0,1768398710,15094.299343400002,120.4716755699992,50697.79288488 2026-01-14,13:51:52.000,14,11124049,-795,0,1768398711,15094.191562439992,120.71134598999924,50697.71602656 2026-01-14,13:51:53.000,14,11124106,-795,0,1768398712,15094.191562439992,120.74659164000332,50697.75096216 2026-01-14,13:51:54.000,14,11124125,-795,0,1768398713,15094.117463030001,120.76068990000203,50697.736987920005 2026-01-14,13:51:55.000,14,11123826,-795,0,1768398714,15093.99620945,120.99331119000271,50697.84179472 2026-01-14,13:51:56.000,14,11123919,-795,0,1768398715,15094.03662731,120.90872163000313,50697.84179472 2026-01-14,13:51:57.000,14,11123913,-715,0,1768398716,15093.96926420999,121.00036032000207,50697.94660152001 2026-01-14,13:51:58.000,14,11123957,-795,0,1768398717,15094.01641838,121.00740945000143,50697.806859120006 2026-01-14,13:51:59.000,14,11124138,-795,0,1768398718,15094.171353509992,121.1131463999991,50697.89070456 2026-01-14,13:52:00.000,14,11124107,-795,0,1768398719,15094.063572549996,121.04265509999823,50697.834807600004 2026-01-14,13:52:01.000,14,11124027,-795,0,1768398720,15094.124199339996,121.02150771000015,50697.72301368 2026-01-14,13:52:02.000,14,11123981,-795,0,1768398721,15094.05683624,121.04265509999823,50697.6950652 2026-01-14,13:52:03.000,14,11123945,-795,0,1768398722,15094.157880890001,121.06380249000358,50697.806859120006 2026-01-14,13:52:04.000,14,11123929,-795,0,1768398723,15094.178089820001,121.02855683999951,50697.639168240006 2026-01-14,13:52:05.000,14,11124036,-755,0,1768398724,15094.110726719991,121.07085162000294,50697.667116720004 2026-01-14,13:52:06.000,14,11124071,-795,0,1768398725,15094.077045170001,120.98626206000336,50697.70205232 2026-01-14,13:52:07.000,14,11124145,-795,0,1768398726,15093.982736829996,121.06380249000358,50697.82083336 2026-01-14,13:52:08.000,14,11123900,-795,0,1768398727,15094.009682069991,121.09904814000038,50697.618206880004 2026-01-14,13:52:09.000,14,11123972,-795,0,1768398728,15093.86821955999,121.06380249000358,50697.74397504 2026-01-14,13:52:10.000,14,11123954,-795,0,1768398729,15093.80759276999,120.88052510999842,50697.834807600004 2026-01-14,13:52:11.000,14,11123986,-795,0,1768398730,15093.720020739995,121.03560596999887,50697.736987920005 2026-01-14,13:52:12.000,14,11124086,-795,0,1768398731,15093.720020739995,120.979212930004,50697.75794928001 2026-01-14,13:52:13.000,14,11123732,-795,0,1768398732,15093.699811809995,120.965114669998,50697.75794928001 2026-01-14,13:52:14.000,14,11123997,-795,0,1768398733,15093.68633918999,120.89462337000441,50697.91166592 2026-01-14,13:52:15.000,14,11124086,-795,0,1768398734,15093.679602879994,120.93691815000057,50697.87673032001 2026-01-14,13:52:16.000,14,11123957,-795,0,1768398735,15093.592030849999,120.83823033000226,50697.75096216 2026-01-14,13:52:17.000,14,11123982,-795,0,1768398736,15093.558349299994,120.71134598999924,50697.87673032001 2026-01-14,13:52:18.000,14,11123940,-795,0,1768398737,15093.497722509994,120.71134598999924,50697.974550000006 2026-01-14,13:52:19.000,14,11123947,-795,0,1768398738,15093.470777269999,120.63380555999902,50698.03743408 2026-01-14,13:52:20.000,14,11123975,-795,0,1768398739,15093.497722509994,120.64085468999838,50698.05839544 2026-01-14,13:52:21.000,14,11123996,-795,0,1768398740,15093.571821919999,120.55626512999879,50697.96057576 2026-01-14,13:52:22.000,14,11123967,-795,0,1768398741,15093.464040959989,120.40118426999834,50697.98852424 2026-01-14,13:52:23.000,14,11123974,-715,0,1768398742,15093.423623099989,120.43642992000241,50697.89769168001 2026-01-14,13:52:24.000,14,11124016,-795,0,1768398743,15093.329314759998,120.43642992000241,50698.06538256001 2026-01-14,13:52:25.000,14,11124004,-795,0,1768398744,15093.214797489993,120.56331425999815,50697.99551136001 2026-01-14,13:52:26.000,14,11123934,-795,0,1768398745,15093.107016529997,120.62675642999966,50698.01647272001 2026-01-14,13:52:27.000,14,11124029,-795,0,1768398746,15093.019444500002,120.70429685999989,50698.01647272001 2026-01-14,13:52:28.000,14,11124137,-795,0,1768398747,15092.877981990001,120.77478816000075,50697.93262728 2026-01-14,13:52:29.000,14,11123866,-795,0,1768398748,15092.601793279995,120.92281989000185,50698.240060560005 2026-01-14,13:52:30.000,14,11123982,-795,0,1768398749,15092.48727600999,121.1131463999991,50698.09333104001 2026-01-14,13:52:31.000,14,11123937,-795,0,1768398750,15092.379495049994,121.19068682999932,50698.18416360001 2026-01-14,13:52:32.000,14,11123881,-795,0,1768398751,15092.204350989989,121.33166943000106,50698.170189360004 2026-01-14,13:52:33.000,14,11124040,-795,0,1768398752,15092.352549809999,121.3880624700032,50697.91865304 2026-01-14,13:52:34.000,14,11123896,-795,0,1768398753,15092.325604569989,121.59248723999917,50698.03044696 2026-01-14,13:52:35.000,14,11124049,-795,0,1768398754,15092.170669439998,121.50789767999959,50698.149228 2026-01-14,13:52:36.000,14,11124041,-795,0,1768398755,15092.325604569989,121.71232245000283,50698.0793568 2026-01-14,13:52:37.000,14,11123934,-795,0,1768398756,15092.264977779989,121.5713398500011,50697.99551136001 2026-01-14,13:52:38.000,14,11124173,-795,0,1768398757,15092.332340879999,121.38101334000385,50698.12826664 2026-01-14,13:52:39.000,14,11124040,-795,0,1768398758,15092.399703979994,121.44445550999808,50697.88371744 2026-01-14,13:52:40.000,14,11123899,-795,0,1768398759,15092.59505697,121.36691507999785,50698.03044696 2026-01-14,13:52:41.000,14,11124067,-795,0,1768398760,15092.71631055,121.35281681999913,50697.81384624 2026-01-14,13:52:42.000,14,11124055,-795,0,1768398761,15092.83756413,121.10609726999974,50697.98852424 2026-01-14,13:52:43.000,14,11124088,-795,0,1768398762,15092.8173552,121.35281681999913,50698.002498480004 2026-01-14,13:52:44.000,14,11123939,-795,0,1768398763,15092.918399850001,121.3246203000017,50697.93262728 2026-01-14,13:52:45.000,14,11123891,-795,0,1768398764,15092.931872469992,121.16249031000189,50697.806859120006 2026-01-14,13:52:46.000,14,11123935,-795,0,1768398765,15092.945345089996,121.2259324800034,50697.71602656 2026-01-14,13:52:47.000,14,11123946,-795,0,1768398766,15092.783673649996,121.40920986000128,50697.71602656 2026-01-14,13:52:48.000,14,11123937,-795,0,1768398767,15092.75672841,121.5219959399983,50697.82782048001 2026-01-14,13:52:49.000,14,11123988,-795,0,1768398768,15092.702837929995,121.6347820200026,50697.79288488 2026-01-14,13:52:50.000,14,11124028,-795,0,1768398769,15092.541166489995,121.83920678999857,50697.785897760004 2026-01-14,13:52:51.000,14,11124027,-795,0,1768398770,15092.52769386999,122.05068069000117,50697.77891064001 2026-01-14,13:52:52.000,14,11123982,-795,0,1768398771,15092.46706707999,122.17756503000419,50697.904678800005 2026-01-14,13:52:53.000,14,11123811,-795,0,1768398772,15092.500748629995,122.42428458000359,50697.82083336 2026-01-14,13:52:54.000,14,11123981,-795,0,1768398773,15092.42664921999,122.54411978999997,50697.84878184001 2026-01-14,13:52:55.000,14,11123998,-795,0,1768398774,15092.339077189994,122.79083933999937,50697.84878184001 2026-01-14,13:52:56.000,14,11123815,-795,0,1768398775,15092.352549809999,122.77674108000065,50697.84179472 2026-01-14,13:52:57.000,14,11124046,-795,0,1768398776,15092.46706707999,122.88952715999767,50697.6950652 2026-01-14,13:52:58.000,14,11124036,-795,0,1768398777,15092.51422125,123.01641150000069,50697.974550000006 2026-01-14,13:52:59.000,14,11124131,-795,0,1768398778,15092.62873851999,123.15739410000242,50697.75794928001 2026-01-14,13:53:00.000,14,11124028,-795,0,1768398779,15092.783673649996,123.04460801999812,50697.73000080001 2026-01-14,13:53:01.000,14,11124135,-795,0,1768398780,15093.019444500002,123.05165715000476,50697.82083336 2026-01-14,13:53:02.000,14,11124021,-795,0,1768398781,15092.999235570001,123.00936237000133,50697.57628416 2026-01-14,13:53:03.000,14,11123985,-795,0,1768398782,15093.181115940002,122.88952715999767,50697.65314248 2026-01-14,13:53:04.000,14,11123877,-795,0,1768398783,15093.255215349993,123.00231324000197,50697.58327128 2026-01-14,13:53:05.000,14,11123837,-795,0,1768398784,15093.376468929993,122.76264282000193,50697.57628416 2026-01-14,13:53:06.000,14,11123950,-795,0,1768398785,15093.369732619998,122.79083933999937,50697.45750312 2026-01-14,13:53:07.000,14,11123906,-795,0,1768398786,15093.349523689998,122.76969195000129,50697.65314248 2026-01-14,13:53:08.000,14,11123814,-795,0,1768398787,15093.396677859993,122.60756196000148,50697.569297040005 2026-01-14,13:53:09.000,14,11124011,-795,0,1768398788,15093.309105829998,122.4383828400023,50697.59724552 2026-01-14,13:53:10.000,14,11123825,-795,0,1768398789,15093.268687969998,122.44543197000166,50697.806859120006 2026-01-14,13:53:11.000,14,11123920,-795,0,1768398790,15093.255215349993,122.50887414000317,50697.71602656 2026-01-14,13:53:12.000,14,11123997,-795,0,1768398791,15093.241742730002,122.38198980000016,50697.855768960006 2026-01-14,13:53:13.000,14,11123997,-795,0,1768398792,15093.120489150002,122.40313718999823,50697.785897760004 2026-01-14,13:53:14.000,14,11123983,-795,0,1768398793,15093.032917119992,122.51592327000253,50697.93262728 2026-01-14,13:53:15.000,14,11123989,-795,0,1768398794,15092.999235570001,122.29035111000121,50697.91166592 2026-01-14,13:53:16.000,14,11124110,-795,0,1768398795,15092.871245679991,122.67805326000234,50697.79987200001 2026-01-14,13:53:17.000,14,11123969,-795,0,1768398796,15092.70957423999,122.55116891999933,50697.93262728 2026-01-14,13:53:18.000,14,11123865,-795,0,1768398797,15092.622002209995,122.38903892999951,50697.81384624 2026-01-14,13:53:19.000,14,11124108,-795,0,1768398798,15092.60852958999,122.56526717999805,50697.855768960006 2026-01-14,13:53:20.000,14,11124006,-795,0,1768398799,15092.66915637999,122.6498567400049,50697.904678800005 2026-01-14,13:53:21.000,14,11124143,-795,0,1768398800,15092.70957423999,122.80493759999808,50697.77891064001 2026-01-14,13:53:22.000,14,11123909,-795,0,1768398801,15092.622002209995,122.81198673000472,50697.855768960006 2026-01-14,13:53:23.000,14,11123904,-795,0,1768398802,15092.69610162,122.84723238000151,50697.81384624 2026-01-14,13:53:24.000,14,11123983,-795,0,1768398803,15092.601793279995,122.92477281000174,50697.74397504 2026-01-14,13:53:25.000,14,11124045,-755,0,1768398804,15092.783673649996,122.98116585000389,50697.77891064001 2026-01-14,13:53:26.000,14,11124130,-795,0,1768398805,15092.71631055,123.15739410000242,50697.6950652 2026-01-14,13:53:27.000,14,11124205,-795,0,1768398806,15092.790409959991,123.05165715000476,50697.52737432 2026-01-14,13:53:28.000,14,11124005,-795,0,1768398807,15092.79714627,123.12214844999835,50697.6950652 2026-01-14,13:53:29.000,14,11123920,-795,0,1768398808,15092.790409959991,123.20673800999793,50697.74397504 2026-01-14,13:53:30.000,14,11124076,-795,0,1768398809,15092.8173552,123.01641150000069,50697.77891064001 2026-01-14,13:53:31.000,14,11123928,-795,0,1768398810,15092.810618889991,123.0798536700022,50697.77891064001 2026-01-14,13:53:32.000,14,11124113,-795,0,1768398811,15092.74999209999,123.03755888999876,50697.639168240006 2026-01-14,13:53:33.000,14,11123902,-795,0,1768398812,15092.790409959991,123.03755888999876,50697.70903944001 2026-01-14,13:53:34.000,14,11123989,-795,0,1768398813,15092.77020102999,123.02346063000005,50697.77891064001 2026-01-14,13:53:35.000,14,11124166,-795,0,1768398814,15092.72978316999,122.84018325000216,50697.79987200001 2026-01-14,13:53:36.000,14,11123823,-795,0,1768398815,15092.67589269,122.86837976999959,50697.66012960001 2026-01-14,13:53:37.000,14,11123894,-795,0,1768398816,15092.55463911,122.6851023900017,50697.70205232 2026-01-14,13:53:38.000,14,11123999,-795,0,1768398817,15092.54790279999,122.67100413000298,50697.71602656 2026-01-14,13:53:39.000,14,11123987,-795,0,1768398818,15092.59505697,122.62870934999955,50697.84878184001 2026-01-14,13:53:40.000,14,11123834,-795,0,1768398819,15092.53443018,122.55821804999869,50697.855768960006 2026-01-14,13:53:41.000,14,11124148,-795,0,1768398820,15092.520957559995,122.48772674999782,50697.79987200001 2026-01-14,13:53:42.000,14,11124040,-795,0,1768398821,15092.520957559995,122.51592327000253,50697.91865304 2026-01-14,13:53:43.000,14,11123909,-635,0,1768398822,15092.52769386999,122.49477588000445,50697.72301368 2026-01-14,13:53:44.000,14,11124060,-795,0,1768398823,15092.40644028999,122.4736284899991,50697.82083336 2026-01-14,13:53:45.000,14,11124138,-795,0,1768398824,15092.419912909994,122.36084241000208,50697.77891064001 2026-01-14,13:53:46.000,14,11123904,-795,0,1768398825,15092.36602242999,122.42428458000359,50697.74397504 2026-01-14,13:53:47.000,14,11124032,-795,0,1768398826,15092.163933129988,122.4383828400023,50697.89769168001 2026-01-14,13:53:48.000,14,11123902,-795,0,1768398827,15092.150460509998,122.38198980000016,50697.84179472 2026-01-14,13:53:49.000,14,11124083,-795,0,1768398828,15092.029206929998,122.35379328000272,50697.82083336 2026-01-14,13:53:50.000,14,11123936,-795,0,1768398829,15091.881008110002,122.45953023000038,50697.855768960006 2026-01-14,13:53:51.000,14,11124052,-795,0,1768398830,15091.948371209997,122.71329890999914,50697.667116720004 2026-01-14,13:53:52.000,14,11123911,-795,0,1768398831,15091.739545600001,122.84723238000151,50697.904678800005 2026-01-14,13:53:53.000,14,11124015,-795,0,1768398832,15091.645237259996,122.98116585000389,50697.91166592 2026-01-14,13:53:54.000,14,11123947,-795,0,1768398833,15091.55092891999,123.09395193000091,50697.834807600004 2026-01-14,13:53:55.000,14,11123986,-795,0,1768398834,15091.49030212999,123.34067148000031,50697.98852424 2026-01-14,13:53:56.000,14,11123877,-795,0,1768398835,15091.45662058,123.56624364000163,50697.89070456 2026-01-14,13:53:57.000,14,11124040,-795,0,1768398836,15091.22758603999,123.71427537000272,50697.89070456 2026-01-14,13:53:58.000,14,11124142,-795,0,1768398837,15091.153486629999,123.80591406000167,50697.91166592 2026-01-14,13:53:59.000,14,11123942,-795,0,1768398838,15091.079387219994,124.15132142999937,50697.834807600004 2026-01-14,13:54:00.000,14,11124129,-795,0,1768398839,15091.065914599989,124.26410751000367,50697.8697432 2026-01-14,13:54:01.000,14,11124070,-795,0,1768398840,15091.018760429994,124.60246575000201,50697.82782048001 2026-01-14,13:54:02.000,14,11123958,-795,0,1768398841,15091.025496739989,124.74344835000375,50697.904678800005 2026-01-14,13:54:03.000,14,11124022,-795,0,1768398842,15091.059178289994,124.81393965000461,50697.855768960006 2026-01-14,13:54:04.000,14,11124023,-795,0,1768398843,15091.21411342,124.84918530000141,50697.91865304 2026-01-14,13:54:05.000,14,11123995,-795,0,1768398844,15091.301685449995,124.94082399000035,50697.7649364 2026-01-14,13:54:06.000,14,11123943,-795,0,1768398845,15091.42967533999,124.933774860001,50697.75794928001 2026-01-14,13:54:07.000,14,11123722,-795,0,1768398846,15091.45662058,125.17344528000103,50697.82083336 2026-01-14,13:54:08.000,14,11123945,-795,0,1768398847,15091.53071998999,125.13819963000424,50697.73000080001 2026-01-14,13:54:09.000,14,11123972,-795,0,1768398848,15091.726072979996,125.03951180999866,50697.89769168001 2026-01-14,13:54:10.000,14,11124127,-795,0,1768398849,15091.860799180002,125.11000310999952,50697.79987200001 2026-01-14,13:54:11.000,14,11124093,-795,0,1768398850,15091.854062869992,125.06065920000401,50697.65314248 2026-01-14,13:54:12.000,14,11124034,-795,0,1768398851,15091.988789069997,124.99016790000314,50697.59724552 2026-01-14,13:54:13.000,14,11123983,-795,0,1768398852,15092.056152169993,124.94082399000035,50697.68109096001 2026-01-14,13:54:14.000,14,11123989,-795,0,1768398853,15092.184142059989,124.83508704000269,50697.499425840004 2026-01-14,13:54:15.000,14,11123956,-795,0,1768398854,15092.123515269988,124.82098878000397,50697.43654176 2026-01-14,13:54:16.000,14,11124093,-795,0,1768398855,15092.278450399994,124.79984138999862,50697.54833568 2026-01-14,13:54:17.000,14,11124162,-795,0,1768398856,15092.271714089999,124.72935008999775,50697.520387200006 2026-01-14,13:54:18.000,14,11124056,-795,0,1768398857,15092.339077189994,124.57426923000457,50697.60423264 2026-01-14,13:54:19.000,14,11123922,-795,0,1768398858,15092.379495049994,124.46148315000028,50697.520387200006 2026-01-14,13:54:20.000,14,11123953,-795,0,1768398859,15092.34581349999,124.46853227999964,50697.56230992001 2026-01-14,13:54:21.000,14,11123901,-795,0,1768398860,15092.372758739999,124.2923040300011,50697.73000080001 2026-01-14,13:54:22.000,14,11123959,-795,0,1768398861,15092.312131949999,124.36279533000197,50697.569297040005 2026-01-14,13:54:23.000,14,11124013,-795,0,1768398862,15092.177405749993,124.22181273000024,50697.59724552 2026-01-14,13:54:24.000,14,11123864,-795,0,1768398863,15092.150460509998,124.15132142999937,50697.50641296 2026-01-14,13:54:25.000,14,11124041,-795,0,1768398864,15092.029206929998,124.25000924999767,50697.639168240006 2026-01-14,13:54:26.000,14,11123708,-795,0,1768398865,15091.995525379993,124.1936162100028,50697.58327128 2026-01-14,13:54:27.000,14,11123981,-715,0,1768398866,15091.995525379993,124.25000924999767,50697.44352888001 2026-01-14,13:54:28.000,14,11123857,-795,0,1768398867,15091.881008110002,124.34869707000325,50697.54134856001 2026-01-14,13:54:29.000,14,11123903,-795,0,1768398868,15091.827117629997,124.32050054999854,50697.52737432 2026-01-14,13:54:30.000,14,11123853,-795,0,1768398869,15091.645237259996,124.41918837000412,50697.57628416 2026-01-14,13:54:31.000,14,11123849,-795,0,1768398870,15091.806908699997,124.38394272000005,50697.450516000004 2026-01-14,13:54:32.000,14,11124020,-795,0,1768398871,15091.820381320002,124.38394272000005,50697.63218112001 2026-01-14,13:54:33.000,14,11124113,-795,0,1768398872,15091.928162279997,124.48263053999835,50697.625194 2026-01-14,13:54:34.000,14,11123946,-795,0,1768398873,15092.002261690002,124.49672880000435,50697.70205232 2026-01-14,13:54:35.000,14,11124034,-795,0,1768398874,15091.928162279997,124.50377793000371,50697.71602656 2026-01-14,13:54:36.000,14,11123876,-795,0,1768398875,15092.029206929998,124.46853227999964,50697.64615536 2026-01-14,13:54:37.000,14,11124008,-795,0,1768398876,15092.150460509998,124.39804097999877,50697.569297040005 2026-01-14,13:54:38.000,14,11123947,-795,0,1768398877,15092.238032539994,124.475581409999,50697.59025840001 2026-01-14,13:54:39.000,14,11123959,-795,0,1768398878,15092.332340879999,124.27820577000239,50697.71602656 2026-01-14,13:54:40.000,14,11123923,-795,0,1768398879,15092.258241469994,124.28525490000175,50697.67410384 2026-01-14,13:54:41.000,14,11123974,-795,0,1768398880,15092.258241469994,124.17951795000408,50697.667116720004 2026-01-14,13:54:42.000,14,11124034,-795,0,1768398881,15092.204350989989,124.04558448000171,50697.75794928001 2026-01-14,13:54:43.000,14,11124072,-795,0,1768398882,15092.150460509998,124.00328969999828,50697.81384624 2026-01-14,13:54:44.000,14,11123831,-795,0,1768398883,15091.988789069997,124.14427230000001,50697.834807600004 2026-01-14,13:54:45.000,14,11123922,-795,0,1768398884,15091.860799180002,123.9821423100002,50697.89769168001 2026-01-14,13:54:46.000,14,11123782,-795,0,1768398885,15091.786699769997,124.10197752000386,50697.77192352 2026-01-14,13:54:47.000,14,11124030,-795,0,1768398886,15091.645237259996,124.05263361000107,50697.89769168001 2026-01-14,13:54:48.000,14,11123958,-795,0,1768398887,15091.631764639991,124.15132142999937,50697.89769168001 2026-01-14,13:54:49.000,14,11123875,-795,0,1768398888,15091.51051105999,124.27820577000239,50697.82782048001 2026-01-14,13:54:50.000,14,11123976,-795,0,1768398889,15091.59808309,124.50377793000371,50697.87673032001 2026-01-14,13:54:51.000,14,11124087,-795,0,1768398890,15091.5374563,124.49672880000435,50697.81384624 2026-01-14,13:54:52.000,14,11124012,-795,0,1768398891,15091.625028329996,124.55312183999922,50697.54833568 2026-01-14,13:54:53.000,14,11123758,-795,0,1768398892,15091.631764639991,124.5883674900033,50697.82782048001 2026-01-14,13:54:54.000,14,11123721,-795,0,1768398893,15091.746281909996,124.475581409999,50697.77192352 2026-01-14,13:54:55.000,14,11123761,-795,0,1768398894,15091.820381320002,124.5390235800005,50697.77891064001 2026-01-14,13:54:56.000,14,11124114,-795,0,1768398895,15092.029206929998,124.49672880000435,50697.6950652 2026-01-14,13:54:57.000,14,11123995,-795,0,1768398896,15092.035943239993,124.48967966999771,50697.625194 2026-01-14,13:54:58.000,14,11124038,-795,0,1768398897,15092.258241469994,124.58131836000393,50697.57628416 2026-01-14,13:54:59.000,14,11123797,-795,0,1768398898,15092.399703979994,124.40509010999813,50697.38763192 2026-01-14,13:55:00.000,14,11123957,-795,0,1768398899,15092.4131766,124.3275496799979,50697.450516000004 2026-01-14,13:55:01.000,14,11123754,-795,0,1768398900,15092.520957559995,124.27115664000303,50697.4854516 2026-01-14,13:55:02.000,14,11124028,-795,0,1768398901,15092.419912909994,124.20771447000152,50697.450516000004 2026-01-14,13:55:03.000,14,11123700,-795,0,1768398902,15092.392967669999,124.27115664000303,50697.471477360006 2026-01-14,13:55:04.000,14,11123975,-795,0,1768398903,15092.224559919989,124.475581409999,50697.3806448 2026-01-14,13:55:05.000,14,11124072,-795,0,1768398904,15092.184142059989,124.49672880000435,50697.303786480006 2026-01-14,13:55:06.000,14,11124058,-795,0,1768398905,15092.110042649998,124.5883674900033,50697.35968344 2026-01-14,13:55:07.000,14,11123908,-795,0,1768398906,15092.143724199988,124.65885879000416,50697.52737432 2026-01-14,13:55:08.000,14,11123949,-795,0,1768398907,15092.096570029993,124.77869400000054,50697.520387200006 2026-01-14,13:55:09.000,14,11123876,-795,0,1768398908,15092.002261690002,124.8985292100042,50697.43654176 2026-01-14,13:55:10.000,14,11124037,-795,0,1768398909,15091.968580139997,124.91262747000292,50697.450516000004 2026-01-14,13:55:11.000,14,11124000,-795,0,1768398910,15092.002261690002,125.1452487600036,50697.499425840004 2026-01-14,13:55:12.000,14,11123898,-795,0,1768398911,15092.015734309993,125.26508396999998,50697.59025840001 2026-01-14,13:55:13.000,14,11123982,-795,0,1768398912,15092.177405749993,125.25098571000126,50697.60423264 2026-01-14,13:55:14.000,14,11124065,-795,0,1768398913,15092.238032539994,125.20164179999847,50697.54833568 2026-01-14,13:55:15.000,14,11124091,-795,0,1768398914,15092.318868259994,125.12410136999824,50697.569297040005 2026-01-14,13:55:16.000,14,11123906,-795,0,1768398915,15092.500748629995,125.11000310999952,50697.50641296 2026-01-14,13:55:17.000,14,11123939,-795,0,1768398916,15092.662420069995,124.97606964000443,50697.51340008001 2026-01-14,13:55:18.000,14,11123959,-795,0,1768398917,15092.830827819991,124.84918530000141,50697.38763192 2026-01-14,13:55:19.000,14,11123878,-795,0,1768398918,15092.999235570001,124.70115357000032,50697.352696320006 2026-01-14,13:55:20.000,14,11123822,-795,0,1768398919,15093.080071290002,124.54607270999986,50697.40859328 2026-01-14,13:55:21.000,14,11123930,-795,0,1768398920,15093.174379629992,124.42623750000348,50697.3806448 2026-01-14,13:55:22.000,14,11123982,-795,0,1768398921,15093.194588559993,124.25000924999767,50697.401606160005 2026-01-14,13:55:23.000,14,11123858,-795,0,1768398922,15093.174379629992,124.10902665000322,50697.28981224 2026-01-14,13:55:24.000,14,11123913,-795,0,1768398923,15093.113752839992,123.9821423100002,50697.33872208 2026-01-14,13:55:25.000,14,11123861,-795,0,1768398924,15093.005971879997,123.82706144999975,50697.401606160005 2026-01-14,13:55:26.000,14,11123832,-795,0,1768398925,15092.985762949997,123.8341105799991,50697.42955464 2026-01-14,13:55:27.000,14,11123899,-795,0,1768398926,15092.830827819991,123.93984753000404,50697.471477360006 2026-01-14,13:55:28.000,14,11123929,-795,0,1768398927,15092.59505697,123.9468966600034,50697.40859328 2026-01-14,13:55:29.000,14,11124167,-795,0,1768398928,15092.56811172999,123.78476667000359,50697.42955464 2026-01-14,13:55:30.000,14,11123847,-795,0,1768398929,15092.56811172999,123.97509318000084,50697.50641296 2026-01-14,13:55:31.000,14,11124052,-795,0,1768398930,15092.359286119994,123.95394579000276,50697.36667056 2026-01-14,13:55:32.000,14,11123985,-795,0,1768398931,15092.184142059989,124.05263361000107,50697.35968344 2026-01-14,13:55:33.000,14,11123850,-795,0,1768398932,15092.136987889993,124.13722317000065,50697.52737432 2026-01-14,13:55:34.000,14,11123906,-795,0,1768398933,15091.934898589992,124.16541968999809,50697.520387200006 2026-01-14,13:55:35.000,14,11124069,-795,0,1768398934,15092.049415859998,124.35574620000261,50697.54134856001 2026-01-14,13:55:36.000,14,11123788,-795,0,1768398935,15091.921425970002,124.3416479400039,50697.67410384 2026-01-14,13:55:37.000,14,11123887,-795,0,1768398936,15091.800172390002,124.48967966999771,50697.4854516 2026-01-14,13:55:38.000,14,11124083,-795,0,1768398937,15091.786699769997,124.57426923000457,50697.57628416 2026-01-14,13:55:39.000,14,11123876,-795,0,1768398938,15091.827117629997,124.71525182999903,50697.499425840004 2026-01-14,13:55:40.000,14,11124009,-795,0,1768398939,15091.793436079992,124.91262747000292,50697.5553228 2026-01-14,13:55:41.000,14,11123980,-795,0,1768398940,15091.665446189996,124.83508704000269,50697.31776072 2026-01-14,13:55:42.000,14,11123957,-795,0,1768398941,15091.719336670001,124.86328356000013,50697.4155804 2026-01-14,13:55:43.000,14,11124005,-795,0,1768398942,15091.584610469996,125.08885572000145,50697.471477360006 2026-01-14,13:55:44.000,14,11123776,-795,0,1768398943,15091.672182499991,125.32852614000149,50697.57628416 2026-01-14,13:55:45.000,14,11124011,-795,0,1768398944,15091.719336670001,125.44836134999787,50697.520387200006 2026-01-14,13:55:46.000,14,11123850,-795,0,1768398945,15091.719336670001,125.44836134999787,50697.47846448 2026-01-14,13:55:47.000,14,11123962,-795,0,1768398946,15091.5374563,125.54000004000409,50697.42955464 2026-01-14,13:55:48.000,14,11123855,-795,0,1768398947,15091.483565819995,125.5893439499996,50697.59025840001 2026-01-14,13:55:49.000,14,11124213,-795,0,1768398948,15091.55766523,125.68098263999855,50697.35968344 2026-01-14,13:55:50.000,14,11123901,-795,0,1768398949,15091.53071998999,125.71622829000262,50697.4854516 2026-01-14,13:55:51.000,14,11123962,-795,0,1768398950,15091.631764639991,125.77262133000477,50697.471477360006 2026-01-14,13:55:52.000,14,11123943,-795,0,1768398951,15091.651973569991,125.85721089000435,50697.56230992001 2026-01-14,13:55:53.000,14,11123896,-795,0,1768398952,15091.672182499991,125.80786698000156,50697.42256752001 2026-01-14,13:55:54.000,14,11123785,-795,0,1768398953,15091.786699769997,125.91360392999923,50697.499425840004 2026-01-14,13:55:55.000,14,11123965,-795,0,1768398954,15091.800172390002,125.96999697000138,50697.59025840001 2026-01-14,13:55:56.000,14,11123738,-795,0,1768398955,15091.753018219992,126.06163566000032,50697.65314248 2026-01-14,13:55:57.000,14,11123949,-795,0,1768398956,15091.806908699997,125.96999697000138,50697.64615536 2026-01-14,13:55:58.000,14,11123838,-795,0,1768398957,15091.854062869992,125.99819348999881,50697.66012960001 2026-01-14,13:55:59.000,14,11124137,-795,0,1768398958,15091.753018219992,126.09688131000439,50697.4155804 2026-01-14,13:56:00.000,14,11124189,-795,0,1768398959,15091.739545600001,126.18147087000398,50697.35968344 2026-01-14,13:56:01.000,14,11123851,-795,0,1768398960,15091.726072979996,126.13917609000055,50697.37365768001 2026-01-14,13:56:02.000,14,11123995,-795,0,1768398961,15091.739545600001,126.3295025999978,50697.33872208 2026-01-14,13:56:03.000,14,11124075,-795,0,1768398962,15091.793436079992,126.26606043000356,50697.499425840004 2026-01-14,13:56:04.000,14,11124158,-795,0,1768398963,15091.705864049996,126.28015869000228,50697.42955464 2026-01-14,13:56:05.000,14,11123936,-795,0,1768398964,15091.753018219992,126.27310956000292,50697.45750312 2026-01-14,13:56:06.000,14,11124160,-795,0,1768398965,15091.651973569991,126.42819042000338,50697.65314248 2026-01-14,13:56:07.000,14,11123809,-795,0,1768398966,15091.63850095,126.42819042000338,50697.43654176 2026-01-14,13:56:08.000,14,11124044,-795,0,1768398967,15091.604819399996,126.17442174000462,50697.58327128 2026-01-14,13:56:09.000,14,11124022,-795,0,1768398968,15091.746281909996,126.17442174000462,50697.39461904001 2026-01-14,13:56:10.000,14,11123736,-795,0,1768398969,15091.705864049996,126.13917609000055,50697.45750312 2026-01-14,13:56:11.000,14,11124007,-795,0,1768398970,15091.827117629997,126.1955691300027,50697.36667056 2026-01-14,13:56:12.000,14,11123862,-795,0,1768398971,15091.914689659992,126.12507783000183,50697.53436144 2026-01-14,13:56:13.000,14,11124080,-795,0,1768398972,15091.914689659992,126.11097957000311,50697.520387200006 2026-01-14,13:56:14.000,14,11123916,-795,0,1768398973,15091.961843830002,125.89245654000115,50697.44352888001 2026-01-14,13:56:15.000,14,11124225,-795,0,1768398974,15091.995525379993,125.81491611000092,50697.401606160005 2026-01-14,13:56:16.000,14,11124018,-675,0,1768398975,15091.928162279997,125.72327742000198,50697.59025840001 2026-01-14,13:56:17.000,14,11124043,-795,0,1768398976,15092.002261690002,125.65278612000111,50697.569297040005 2026-01-14,13:56:18.000,14,11123854,-795,0,1768398977,15091.914689659992,125.69508090000454,50697.38763192 2026-01-14,13:56:19.000,14,11123831,-795,0,1768398978,15091.887744419997,125.64573699000175,50697.54134856001 2026-01-14,13:56:20.000,14,11124067,-795,0,1768398979,15091.854062869992,125.4906561300013,50697.3806448 2026-01-14,13:56:21.000,14,11123996,-795,0,1768398980,15091.665446189996,125.4554104800045,50697.63218112001 2026-01-14,13:56:22.000,14,11124017,-795,0,1768398981,15091.47009319999,125.54000004000409,50697.59724552 2026-01-14,13:56:23.000,14,11123957,-795,0,1768398982,15091.49703844,125.4554104800045,50697.40859328 2026-01-14,13:56:24.000,14,11123914,-795,0,1768398983,15091.28821282999,125.51180351999938,50697.520387200006 2026-01-14,13:56:25.000,14,11124004,-795,0,1768398984,15091.382521169995,125.51885264999873,50697.45750312 2026-01-14,13:56:26.000,14,11124136,-795,0,1768398985,15091.301685449995,125.60344220999832,50697.44352888001 2026-01-14,13:56:27.000,14,11123802,-795,0,1768398986,15091.25453128,125.7373756800007,50697.70205232 2026-01-14,13:56:28.000,14,11124000,-795,0,1768398987,15091.26800389999,125.62458960000367,50697.52737432 2026-01-14,13:56:29.000,14,11124256,-795,0,1768398988,15091.153486629999,125.73032655000134,50697.56230992001 2026-01-14,13:56:30.000,14,11123982,-795,0,1768398989,15091.23432235,125.79376872000284,50697.56230992001 2026-01-14,13:56:31.000,14,11124111,-795,0,1768398990,15091.173695559999,125.75852306999877,50697.53436144 2026-01-14,13:56:32.000,14,11124120,-795,0,1768398991,15091.321894379995,125.68098263999855,50697.618206880004 2026-01-14,13:56:33.000,14,11123785,-795,0,1768398992,15091.36904854999,125.75147393999941,50697.520387200006 2026-01-14,13:56:34.000,14,11123851,-795,0,1768398993,15091.32863068999,125.80786698000156,50697.520387200006 2026-01-14,13:56:35.000,14,11123991,-795,0,1768398994,15091.39599379,125.74442481000006,50697.54134856001 2026-01-14,13:56:36.000,14,11123990,-795,0,1768398995,15091.45662058,125.5540983000028,50697.59724552 2026-01-14,13:56:37.000,14,11123777,-795,0,1768398996,15091.61829202,125.391968310003,50697.47846448 2026-01-14,13:56:38.000,14,11123962,-795,0,1768398997,15091.712600359991,125.49770526000066,50697.4155804 2026-01-14,13:56:39.000,14,11124067,-795,0,1768398998,15091.685655119996,125.35672265999892,50697.59025840001 2026-01-14,13:56:40.000,14,11123923,-795,0,1768398999,15091.699127740001,125.12410136999824,50697.61121976001 2026-01-14,13:56:41.000,14,11123840,-795,0,1768399000,15091.901217040002,124.96902050999779,50697.54134856001 2026-01-14,13:56:42.000,14,11123905,-795,0,1768399001,15091.753018219992,124.90557834000356,50697.499425840004 2026-01-14,13:56:43.000,14,11123908,-795,0,1768399002,15091.45662058,124.82803791000333,50697.54833568 2026-01-14,13:56:44.000,14,11124015,-795,0,1768399003,15091.422939029995,124.61656401000073,50697.520387200006 2026-01-14,13:56:45.000,14,11124067,-795,0,1768399004,15091.321894379995,124.6870553100016,50697.46449024001 2026-01-14,13:56:46.000,14,11123897,-795,0,1768399005,15091.173695559999,124.69410444000096,50697.66012960001 2026-01-14,13:56:47.000,14,11123983,-795,0,1768399006,15090.964869949988,124.6518096600048,50697.471477360006 2026-01-14,13:56:48.000,14,11123998,-795,0,1768399007,15090.870561609998,124.61656401000073,50697.53436144 2026-01-14,13:56:49.000,14,11124013,-795,0,1768399008,15090.722362790002,124.65885879000416,50697.49243872001 2026-01-14,13:56:50.000,14,11124052,-795,0,1768399009,15090.587636589997,124.81393965000461,50697.58327128 2026-01-14,13:56:51.000,14,11124039,-795,0,1768399010,15090.412492529991,124.95492224999907,50697.50641296 2026-01-14,13:56:52.000,14,11124017,-795,0,1768399011,15090.520273490001,125.01131529000122,50697.79288488 2026-01-14,13:56:53.000,14,11123691,-795,0,1768399012,15090.439437770001,125.28623135999806,50697.54134856001 2026-01-14,13:56:54.000,14,11123969,-795,0,1768399013,15090.264293709995,125.32147701000213,50697.5553228 2026-01-14,13:56:55.000,14,11123727,-795,0,1768399014,15090.2575574,125.42016483000043,50697.46449024001 2026-01-14,13:56:56.000,14,11124072,-795,0,1768399015,15090.385547289996,125.32147701000213,50697.51340008001 2026-01-14,13:56:57.000,14,11124160,-795,0,1768399016,15090.33165680999,125.6880317699979,50697.67410384 2026-01-14,13:56:58.000,14,11123908,-795,0,1768399017,15090.527009799996,125.62458960000367,50697.50641296 2026-01-14,13:56:59.000,14,11123705,-795,0,1768399018,15090.425965149996,125.77967046000413,50697.51340008001 2026-01-14,13:57:00.000,14,11123927,-795,0,1768399019,15090.547218729997,125.75852306999877,50697.43654176 2026-01-14,13:57:01.000,14,11124125,-795,0,1768399020,15090.654999689992,125.84311262999836,50697.47846448 2026-01-14,13:57:02.000,14,11123982,-795,0,1768399021,15090.708890169997,125.72327742000198,50697.4854516 2026-01-14,13:57:03.000,14,11123921,-795,0,1768399022,15090.884034229988,125.67393350999919,50697.569297040005 2026-01-14,13:57:04.000,14,11123875,-795,0,1768399023,15090.816671129993,125.92065305999859,50697.450516000004 2026-01-14,13:57:05.000,14,11124088,-795,0,1768399024,15090.836880059993,125.74442481000006,50697.65314248 2026-01-14,13:57:06.000,14,11123823,-795,0,1768399025,15090.809934819998,125.7373756800007,50697.46449024001 2026-01-14,13:57:07.000,14,11123915,-795,0,1768399026,15090.762780650002,125.93475132000458,50697.47846448 2026-01-14,13:57:08.000,14,11123908,-795,0,1768399027,15090.708890169997,125.9840952300001,50697.29679936001 2026-01-14,13:57:09.000,14,11123855,-795,0,1768399028,15090.648263379997,125.79376872000284,50697.54134856001 2026-01-14,13:57:10.000,14,11124043,-795,0,1768399029,15090.486591939996,125.9488495800033,50697.4155804 2026-01-14,13:57:11.000,14,11124211,-795,0,1768399030,15090.540482420001,126.11802870000247,50697.73000080001 2026-01-14,13:57:12.000,14,11123947,-795,0,1768399031,15090.567427659997,126.25196217000484,50697.36667056 2026-01-14,13:57:13.000,14,11124059,-795,0,1768399032,15090.540482420001,126.21671652000077,50697.303786480006 2026-01-14,13:57:14.000,14,11123960,-795,0,1768399033,15090.439437770001,126.48458345999825,50697.50641296 2026-01-14,13:57:15.000,14,11124002,-795,0,1768399034,15090.533746109992,126.41409216000466,50697.29679936001 2026-01-14,13:57:16.000,14,11124209,-795,0,1768399035,15090.466383009996,126.6396643199987,50697.450516000004 2026-01-14,13:57:17.000,14,11124053,-795,0,1768399036,15090.735835409992,126.75949953000236,50697.401606160005 2026-01-14,13:57:18.000,14,11123967,-795,0,1768399037,15090.877297919993,126.57622215000447,50697.31776072 2026-01-14,13:57:19.000,14,11123930,-795,0,1768399038,15090.964869949988,126.92867865000153,50697.303786480006 2026-01-14,13:57:20.000,14,11123897,-795,0,1768399039,15091.20737710999,126.92162952000217,50697.22692816001 2026-01-14,13:57:21.000,14,11123814,-795,0,1768399040,15091.26800389999,126.92867865000153,50697.303786480006 2026-01-14,13:57:22.000,14,11124169,-795,0,1768399041,15091.342103309995,127.02736646999983,50697.31776072 2026-01-14,13:57:23.000,14,11123863,-795,0,1768399042,15091.40946640999,126.66081171000405,50697.17801832001 2026-01-14,13:57:24.000,14,11123762,-795,0,1768399043,15091.5374563,126.84408909000194,50697.25487664001 2026-01-14,13:57:25.000,14,11124078,-795,0,1768399044,15091.49030212999,126.72425387999829,50697.15705696001 2026-01-14,13:57:26.000,14,11123991,-795,0,1768399045,15091.591346779991,126.49868172000424,50697.14308272 2026-01-14,13:57:27.000,14,11123738,-795,0,1768399046,15091.45662058,126.47048519999953,50697.21994104 2026-01-14,13:57:28.000,14,11123740,-795,0,1768399047,15091.20737710999,126.42819042000338,50697.25487664001 2026-01-14,13:57:29.000,14,11124106,-795,0,1768399048,15091.220849729994,126.3295025999978,50697.21295392 2026-01-14,13:57:30.000,14,11123868,-795,0,1768399049,15090.985078879989,126.3295025999978,50697.352696320006 2026-01-14,13:57:31.000,14,11123895,-795,0,1768399050,15090.843616369988,126.23786390999885,50697.3107736 2026-01-14,13:57:32.000,14,11123934,-795,0,1768399051,15090.782989580002,126.3929447699993,50697.303786480006 2026-01-14,13:57:33.000,14,11123942,-795,0,1768399052,15090.452910389991,126.55507475999912,50697.33872208 2026-01-14,13:57:34.000,14,11123729,-795,0,1768399053,15090.479855630001,126.57622215000447,50697.303786480006 2026-01-14,13:57:35.000,14,11123810,-715,0,1768399054,15090.33165680999,126.66081171000405,50697.4854516 2026-01-14,13:57:36.000,14,11123675,-795,0,1768399055,15090.163249059995,126.49868172000424,50697.53436144 2026-01-14,13:57:37.000,14,11124127,-795,0,1768399056,15090.31144787999,126.80179430999851,50697.37365768001 2026-01-14,13:57:38.000,14,11123973,-795,0,1768399057,15090.203666919995,126.87933473999874,50697.43654176 2026-01-14,13:57:39.000,14,11123998,-795,0,1768399058,15090.304711569996,126.9991699500024,50697.3806448 2026-01-14,13:57:40.000,14,11123826,-795,0,1768399059,15090.345129429996,127.11900515999878,50697.44352888001 2026-01-14,13:57:41.000,14,11124153,-795,0,1768399060,15090.405756219996,127.13310342000477,50697.36667056 2026-01-14,13:57:42.000,14,11123960,-795,0,1768399061,15090.553955039992,127.13310342000477,50697.33872208 2026-01-14,13:57:43.000,14,11123997,-755,0,1768399062,15090.695417549992,127.07671038000262,50697.282825120004 2026-01-14,13:57:44.000,14,11123875,-795,0,1768399063,15090.863825299988,127.14720168000349,50697.29679936001 2026-01-14,13:57:45.000,14,11123958,-795,0,1768399064,15091.018760429994,126.92162952000217,50697.35968344 2026-01-14,13:57:46.000,14,11124237,-795,0,1768399065,15091.173695559999,126.97097342999768,50697.35968344 2026-01-14,13:57:47.000,14,11123855,-795,0,1768399066,15091.29494914,127.02736646999983,50697.29679936001 2026-01-14,13:57:48.000,14,11124075,-795,0,1768399067,15091.261267589995,126.752450400003,50697.32474784001 2026-01-14,13:57:49.000,14,11123883,-795,0,1768399068,15091.261267589995,126.63261518999934,50697.401606160005 2026-01-14,13:57:50.000,14,11124108,-795,0,1768399069,15091.23432235,126.45638694000081,50697.3107736 2026-01-14,13:57:51.000,14,11123909,-795,0,1768399070,15091.19390449,126.4422886800021,50697.36667056 2026-01-14,13:57:52.000,14,11123898,-795,0,1768399071,15091.200640799994,126.36474825000187,50697.33872208 2026-01-14,13:57:53.000,14,11124027,-795,0,1768399072,15091.018760429994,126.24491303999821,50697.401606160005 2026-01-14,13:57:54.000,14,11123965,-795,0,1768399073,15091.025496739989,126.25196217000484,50697.36667056 2026-01-14,13:57:55.000,14,11124006,-795,0,1768399074,15090.937924709993,126.20261826000205,50697.35968344 2026-01-14,13:57:56.000,14,11123959,-795,0,1768399075,15090.762780650002,126.15327434999926,50697.47846448 2026-01-14,13:57:57.000,14,11123761,-795,0,1768399076,15090.708890169997,126.23786390999885,50697.499425840004 2026-01-14,13:57:58.000,14,11123796,-795,0,1768399077,15090.648263379997,126.1955691300027,50697.450516000004 2026-01-14,13:57:59.000,14,11123933,-795,0,1768399078,15090.560691350001,126.16032347999862,50697.54833568 2026-01-14,13:58:00.000,14,11124086,-795,0,1768399079,15090.412492529991,126.0827830499984,50697.60423264 2026-01-14,13:58:01.000,14,11124068,-795,0,1768399080,15090.39901991,125.99819348999881,50697.520387200006 2026-01-14,13:58:02.000,14,11123921,-795,0,1768399081,15090.385547289996,126.01934088000417,50697.569297040005 2026-01-14,13:58:03.000,14,11124154,-795,0,1768399082,15090.31818419,125.95589871000266,50697.5553228 2026-01-14,13:58:04.000,14,11124051,-795,0,1768399083,15090.372074669991,125.87130915000307,50697.43654176 2026-01-14,13:58:05.000,14,11124001,-795,0,1768399084,15090.412492529991,125.90655479999987,50697.5553228 2026-01-14,13:58:06.000,14,11124144,-795,0,1768399085,15090.37881098,125.81491611000092,50697.40859328 2026-01-14,13:58:07.000,14,11124074,-795,0,1768399086,15090.392283599991,125.85721089000435,50697.52737432 2026-01-14,13:58:08.000,14,11123969,-795,0,1768399087,15090.385547289996,125.81491611000092,50697.520387200006 2026-01-14,13:58:09.000,14,11124053,-795,0,1768399088,15090.412492529991,125.75147393999941,50697.60423264 2026-01-14,13:58:10.000,14,11124076,-795,0,1768399089,15090.439437770001,125.78671959000349,50697.42256752001 2026-01-14,13:58:11.000,14,11124042,-795,0,1768399090,15090.39901991,125.85721089000435,50697.569297040005 2026-01-14,13:58:12.000,14,11123720,-795,0,1768399091,15090.223875849995,125.79376872000284,50697.43654176 2026-01-14,13:58:13.000,14,11124096,-795,0,1768399092,15090.16998536999,125.71622829000262,50697.50641296 2026-01-14,13:58:14.000,14,11123884,-795,0,1768399093,15090.15651275,125.836063499999,50697.450516000004 2026-01-14,13:58:15.000,14,11123844,-795,0,1768399094,15089.914005589999,125.82196524000028,50697.53436144 2026-01-14,13:58:16.000,14,11123951,-795,0,1768399095,15089.873587729999,126.02639001000352,50697.45750312 2026-01-14,13:58:17.000,14,11124181,-795,0,1768399096,15089.839906179994,125.93475132000458,50697.50641296 2026-01-14,13:58:18.000,14,11124076,-795,0,1768399097,15089.732125219998,125.93475132000458,50697.4155804 2026-01-14,13:58:19.000,14,11123838,-795,0,1768399098,15089.799488319994,126.12507783000183,50697.569297040005 2026-01-14,13:58:20.000,14,11124089,-795,0,1768399099,15089.563717470002,126.31540433999908,50697.4854516 2026-01-14,13:58:21.000,14,11123896,-795,0,1768399100,15089.691707359998,126.35064999000315,50697.471477360006 2026-01-14,13:58:22.000,14,11123942,-795,0,1768399101,15089.671498429998,126.34360086000379,50697.43654176 2026-01-14,13:58:23.000,14,11123882,-795,0,1768399102,15089.725388909988,126.45638694000081,50697.34570920001 2026-01-14,13:58:24.000,14,11123953,-795,0,1768399103,15089.819697249994,126.36474825000187,50697.352696320006 2026-01-14,13:58:25.000,14,11123989,-795,0,1768399104,15089.839906179994,126.42114129000402,50697.40859328 2026-01-14,13:58:26.000,14,11123883,-795,0,1768399105,15089.98810499999,126.40704302999802,50697.24788952 2026-01-14,13:58:27.000,14,11123880,-795,0,1768399106,15090.183457989995,126.5409765000004,50697.35968344 2026-01-14,13:58:28.000,14,11123999,-795,0,1768399107,15090.23061215999,126.28015869000228,50697.42955464 2026-01-14,13:58:29.000,14,11123933,-795,0,1768399108,15090.31144787999,126.294256950001,50697.2409024 2026-01-14,13:58:30.000,14,11123990,-795,0,1768399109,15090.479855630001,126.11097957000311,50697.26186376 2026-01-14,13:58:31.000,14,11123885,-795,0,1768399110,15090.385547289996,126.20261826000205,50697.282825120004 2026-01-14,13:58:32.000,14,11123967,-795,0,1768399111,15090.520273490001,126.18852000000334,50697.35968344 2026-01-14,13:58:33.000,14,11124009,-795,0,1768399112,15090.506800869996,126.0122917500048,50697.31776072 2026-01-14,13:58:34.000,14,11124005,-795,0,1768399113,15090.520273490001,125.90655479999987,50697.282825120004 2026-01-14,13:58:35.000,14,11123976,-795,0,1768399114,15090.594372899992,125.92770218999794,50697.50641296 2026-01-14,13:58:36.000,14,11124028,-795,0,1768399115,15090.459646700001,125.91360392999923,50697.17801832001 2026-01-14,13:58:37.000,14,11124236,-795,0,1768399116,15090.506800869996,125.82196524000028,50697.19897968 2026-01-14,13:58:38.000,14,11123931,-795,0,1768399117,15090.405756219996,125.78671959000349,50697.31776072 2026-01-14,13:58:39.000,14,11124086,-795,0,1768399118,15090.31144787999,125.6880317699979,50697.37365768001 2026-01-14,13:58:40.000,14,11123983,-795,0,1768399119,15090.324920499996,125.75852306999877,50697.33872208 2026-01-14,13:58:41.000,14,11123973,-795,0,1768399120,15090.324920499996,125.75147393999941,50697.46449024001 2026-01-14,13:58:42.000,14,11124079,-795,0,1768399121,15090.122831199995,125.6880317699979,50697.39461904001 2026-01-14,13:58:43.000,14,11123828,-795,0,1768399122,15090.25082108999,125.92770218999794,50697.42955464 2026-01-14,13:58:44.000,14,11123912,-795,0,1768399123,15090.16998536999,125.6880317699979,50697.45750312 2026-01-14,13:58:45.000,14,11124067,-795,0,1768399124,15090.102622269995,126.02639001000352,50697.4155804 2026-01-14,13:58:46.000,14,11123955,-795,0,1768399125,15090.06894071999,125.9840952300001,50697.42955464 2026-01-14,13:58:47.000,14,11124160,-795,0,1768399126,15090.102622269995,125.99819348999881,50697.282825120004 2026-01-14,13:58:48.000,14,11123837,-795,0,1768399127,15090.12956750999,126.13917609000055,50697.34570920001 2026-01-14,13:58:49.000,14,11123932,-795,0,1768399128,15090.33839312,126.11802870000247,50697.21295392 2026-01-14,13:58:50.000,14,11123945,-795,0,1768399129,15090.27103001999,125.93475132000458,50697.36667056 2026-01-14,13:58:51.000,14,11124144,-795,0,1768399130,15090.29123894999,126.20261826000205,50697.3107736 2026-01-14,13:58:52.000,14,11123935,-795,0,1768399131,15090.35186573999,126.17442174000462,50697.14308272 2026-01-14,13:58:53.000,14,11123796,-795,0,1768399132,15090.385547289996,126.0827830499984,50697.10814712001 2026-01-14,13:58:54.000,14,11124004,-795,0,1768399133,15090.372074669991,126.01934088000417,50697.17801832001 2026-01-14,13:58:55.000,14,11123912,-795,0,1768399134,15090.41922884,126.13212696000119,50697.12212136 2026-01-14,13:58:56.000,14,11124050,-795,0,1768399135,15090.432701459991,126.0122917500048,50697.115134240004 2026-01-14,13:58:57.000,14,11124066,-795,0,1768399136,15090.473119319991,126.01934088000417,50697.233915280005 2026-01-14,13:58:58.000,14,11123839,-795,0,1768399137,15090.520273490001,125.94180045000394,50697.19199256 2026-01-14,13:58:59.000,14,11123879,-795,0,1768399138,15090.506800869996,125.93475132000458,50697.38763192 2026-01-14,13:59:00.000,14,11123935,-795,0,1768399139,15090.473119319991,125.71622829000262,50697.15006984 2026-01-14,13:59:01.000,14,11124052,-795,0,1768399140,15090.459646700001,125.75147393999941,50697.15705696001 2026-01-14,13:59:02.000,14,11123976,-795,0,1768399141,15090.412492529991,125.84311262999836,50697.1710312 2026-01-14,13:59:03.000,14,11124057,-795,0,1768399142,15090.324920499996,125.71622829000262,50697.303786480006 2026-01-14,13:59:04.000,14,11123933,-795,0,1768399143,15090.39901991,125.67393350999919,50697.3806448 2026-01-14,13:59:05.000,14,11124104,-795,0,1768399144,15090.345129429996,125.57524569000088,50697.115134240004 2026-01-14,13:59:06.000,14,11124053,-795,0,1768399145,15090.412492529991,125.5893439499996,50697.1710312 2026-01-14,13:59:07.000,14,11123888,-795,0,1768399146,15090.244084779995,125.5540983000028,50697.17801832001 2026-01-14,13:59:08.000,14,11124155,-795,0,1768399147,15090.27103001999,125.5259017799981,50697.29679936001 2026-01-14,13:59:09.000,14,11123762,-795,0,1768399148,15090.23734847,125.44131221999851,50697.185005440006 2026-01-14,13:59:10.000,14,11124025,-795,0,1768399149,15090.19693061,125.44131221999851,50697.19199256 2026-01-14,13:59:11.000,14,11123894,-795,0,1768399150,15090.23061215999,125.44131221999851,50697.233915280005 2026-01-14,13:59:12.000,14,11124160,-795,0,1768399151,15090.041995479995,125.50475439000002,50697.352696320006 2026-01-14,13:59:13.000,14,11123962,-795,0,1768399152,15090.0554681,125.63163873000303,50697.331734960004 2026-01-14,13:59:14.000,14,11123851,-795,0,1768399153,15090.02852285999,125.43426308999915,50697.233915280005 2026-01-14,13:59:15.000,14,11123844,-795,0,1768399154,15089.920741899994,125.56819656000152,50697.24788952 2026-01-14,13:59:16.000,14,11124069,-795,0,1768399155,15089.920741899994,125.5540983000028,50697.24788952 2026-01-14,13:59:17.000,14,11123944,-795,0,1768399156,15089.839906179994,125.70917916000326,50697.22692816001 2026-01-14,13:59:18.000,14,11123842,-795,0,1768399157,15089.819697249994,125.63868786000239,50697.32474784001 2026-01-14,13:59:19.000,14,11123962,-795,0,1768399158,15089.745597839988,125.66688437999983,50697.401606160005 2026-01-14,13:59:20.000,14,11123882,-795,0,1768399159,15089.732125219998,125.7021300300039,50697.32474784001 2026-01-14,13:59:21.000,14,11123877,-795,0,1768399160,15089.658025809993,125.8008178500022,50697.39461904001 2026-01-14,13:59:22.000,14,11123979,-795,0,1768399161,15089.604135330002,125.82901436999964,50697.32474784001 2026-01-14,13:59:23.000,14,11123842,-795,0,1768399162,15089.604135330002,125.91360392999923,50697.4155804 2026-01-14,13:59:24.000,14,11123884,-795,0,1768399163,15089.462672820002,125.87835828000243,50697.3806448 2026-01-14,13:59:25.000,14,11123759,-795,0,1768399164,15089.422254960002,126.0122917500048,50697.5553228 2026-01-14,13:59:26.000,14,11123942,-795,0,1768399165,15089.496354369992,126.02639001000352,50697.3806448 2026-01-14,13:59:27.000,14,11123855,-795,0,1768399166,15089.489618059997,126.0475374000016,50697.331734960004 2026-01-14,13:59:28.000,14,11123895,-795,0,1768399167,15089.550244849997,126.11802870000247,50697.39461904001 2026-01-14,13:59:29.000,14,11123955,-795,0,1768399168,15089.489618059997,126.25196217000484,50697.45750312 2026-01-14,13:59:30.000,14,11124058,-795,0,1768399169,15089.482881750002,126.32245346999844,50697.36667056 2026-01-14,13:59:31.000,14,11123994,-795,0,1768399170,15089.449200199997,126.42114129000402,50697.32474784001 2026-01-14,13:59:32.000,14,11123956,-795,0,1768399171,15089.523299610002,126.37179738000123,50697.27583800001 2026-01-14,13:59:33.000,14,11123934,-795,0,1768399172,15089.482881750002,126.49868172000424,50697.32474784001 2026-01-14,13:59:34.000,14,11123850,-795,0,1768399173,15089.556981159993,126.5057308500036,50697.27583800001 2026-01-14,13:59:35.000,14,11124003,-795,0,1768399174,15089.503090680002,126.51982911000232,50697.32474784001 2026-01-14,13:59:36.000,14,11123997,-795,0,1768399175,15089.597399019993,126.52687824000168,50697.25487664001 2026-01-14,13:59:37.000,14,11123975,-795,0,1768399176,15089.590662709998,126.61851693000062,50697.282825120004 2026-01-14,13:59:38.000,14,11123975,-795,0,1768399177,15089.583926400002,126.6044186700019,50697.233915280005 2026-01-14,13:59:39.000,14,11124178,-795,0,1768399178,15089.617607949993,126.63261518999934,50697.12212136 2026-01-14,13:59:40.000,14,11124008,-795,0,1768399179,15089.604135330002,126.71720474999893,50697.27583800001 2026-01-14,13:59:41.000,14,11124086,-795,0,1768399180,15089.503090680002,126.51982911000232,50697.28981224 2026-01-14,13:59:42.000,14,11123988,-795,0,1768399181,15089.523299610002,126.51982911000232,50697.233915280005 2026-01-14,13:59:43.000,14,11124012,-795,0,1768399182,15089.570453779997,126.43523955000273,50697.29679936001 2026-01-14,13:59:44.000,14,11123772,-795,0,1768399183,15089.543508540002,126.53392737000104,50697.26885088 2026-01-14,13:59:45.000,14,11123960,-795,0,1768399184,15089.408782339997,126.48458345999825,50697.31776072 2026-01-14,13:59:46.000,14,11123924,-795,0,1768399185,15089.523299610002,126.45638694000081,50697.36667056 2026-01-14,13:59:47.000,14,11123960,-795,0,1768399186,15089.503090680002,126.48458345999825,50697.14308272 2026-01-14,13:59:48.000,14,11123948,-795,0,1768399187,15089.489618059997,126.61851693000062,50697.43654176 2026-01-14,13:59:49.000,14,11123850,-795,0,1768399188,15089.402046030002,126.4422886800021,50697.34570920001 2026-01-14,13:59:50.000,14,11124164,-795,0,1768399189,15089.321210310001,126.85818735000066,50697.26186376 2026-01-14,13:59:51.000,14,11123705,-795,0,1768399190,15089.334682929992,126.68900823000149,50697.35968344 2026-01-14,13:59:52.000,14,11123782,-795,0,1768399191,15089.287528759996,126.77359779000108,50697.3107736 2026-01-14,13:59:53.000,14,11124011,-795,0,1768399192,15089.307737689996,126.8863838699981,50697.29679936001 2026-01-14,13:59:54.000,14,11124094,-795,0,1768399193,15089.395309719992,126.97802256000432,50697.303786480006 2026-01-14,13:59:55.000,14,11124004,-795,0,1768399194,15089.415518649992,127.00621908000176,50697.26885088 2026-01-14,13:59:56.000,14,11123830,-795,0,1768399195,15089.381837100002,127.09080864000134,50697.450516000004 2026-01-14,13:59:57.000,14,11123997,-795,0,1768399196,15089.442463890002,127.0978577700007,50697.37365768001 2026-01-14,13:59:58.000,14,11123927,-795,0,1768399197,15089.563717470002,126.98507169000368,50697.22692816001 2026-01-14,13:59:59.000,14,11123861,-795,0,1768399198,15089.556981159993,126.97097342999768,50697.17801832001 2026-01-14,14:00:00.000,14,11123929,-795,0,1768399199,15089.732125219998,126.90753126000345,50697.24788952 2026-01-14,14:00:01.000,14,11124116,-795,0,1768399200,15089.786015699989,126.82294170000387,50697.28981224 2026-01-14,14:00:02.000,14,11124048,-795,0,1768399201,15089.846642489989,126.92867865000153,50697.17801832001 2026-01-14,14:00:03.000,14,11123921,-795,0,1768399202,15089.940950829994,126.61146780000126,50697.331734960004 2026-01-14,14:00:04.000,14,11124063,-795,0,1768399203,15090.08914964999,126.47753432999889,50697.20596680001 2026-01-14,14:00:05.000,14,11124055,-795,0,1768399204,15090.163249059995,126.3929447699993,50697.24788952 2026-01-14,14:00:06.000,14,11123923,-795,0,1768399205,15090.102622269995,126.3929447699993,50697.40859328 2026-01-14,14:00:07.000,14,11123994,-795,0,1768399206,15090.062204409995,126.1955691300027,50697.24788952 2026-01-14,14:00:08.000,14,11124121,-795,0,1768399207,15089.96789606999,126.16737260999798,50697.35968344 2026-01-14,14:00:09.000,14,11124057,-795,0,1768399208,15089.97463238,126.1462252199999,50697.185005440006 2026-01-14,14:00:10.000,14,11124071,-795,0,1768399209,15089.880324039994,126.00524261999817,50697.303786480006 2026-01-14,14:00:11.000,14,11123828,-795,0,1768399210,15089.752334149998,125.9840952300001,50697.3806448 2026-01-14,14:00:12.000,14,11123735,-795,0,1768399211,15089.738861529993,125.99114435999945,50697.42256752001 2026-01-14,14:00:13.000,14,11123929,-795,0,1768399212,15089.556981159993,126.0475374000016,50697.56230992001 2026-01-14,14:00:14.000,14,11124177,-795,0,1768399213,15089.523299610002,126.16737260999798,50697.42256752001 2026-01-14,14:00:15.000,14,11123945,-795,0,1768399214,15089.287528759996,126.08983217999776,50697.26885088 2026-01-14,14:00:16.000,14,11123810,-795,0,1768399215,15089.206693039996,126.294256950001,50697.3107736 2026-01-14,14:00:17.000,14,11123861,-795,0,1768399216,15089.03154897999,126.36474825000187,50697.35968344 2026-01-14,14:00:18.000,14,11124050,-795,0,1768399217,15089.152802559991,126.47048519999953,50697.35968344 2026-01-14,14:00:19.000,14,11124003,-795,0,1768399218,15088.89682278,126.61851693000062,50697.42256752001 2026-01-14,14:00:20.000,14,11123901,-795,0,1768399219,15088.984394809995,126.66081171000405,50697.26186376 2026-01-14,14:00:21.000,14,11123949,-795,0,1768399220,15088.93724064,126.76654866000172,50697.32474784001 2026-01-14,14:00:22.000,14,11124054,-795,0,1768399221,15089.01134004999,126.82999083000323,50697.15006984 2026-01-14,14:00:23.000,14,11123973,-795,0,1768399222,15088.99786743,126.77359779000108,50697.352696320006 2026-01-14,14:00:24.000,14,11123723,-795,0,1768399223,15088.883350159995,126.82294170000387,50697.31776072 2026-01-14,14:00:25.000,14,11124214,-795,0,1768399224,15088.99113111999,127.07671038000262,50697.09417288 2026-01-14,14:00:26.000,14,11124048,-795,0,1768399225,15089.152802559991,126.8863838699981,50697.24788952 2026-01-14,14:00:27.000,14,11123986,-795,0,1768399226,15089.13259362999,126.9498260399996,50697.21994104 2026-01-14,14:00:28.000,14,11124100,-795,0,1768399227,15089.186484109996,126.9991699500024,50697.32474784001 2026-01-14,14:00:29.000,14,11123886,-795,0,1768399228,15089.307737689996,126.82999083000323,50697.19199256 2026-01-14,14:00:30.000,14,11124060,-795,0,1768399229,15089.402046030002,126.752450400003,50697.3107736 2026-01-14,14:00:31.000,14,11123970,-795,0,1768399230,15089.341419240001,126.83703996000258,50697.1710312 2026-01-14,14:00:32.000,14,11123797,-795,0,1768399231,15089.375100789992,126.72425387999829,50697.24788952 2026-01-14,14:00:33.000,14,11123894,-795,0,1768399232,15089.220165660001,126.59032041000319,50697.36667056 2026-01-14,14:00:34.000,14,11123858,-795,0,1768399233,15089.354891859992,126.43523955000273,50697.164044080004 2026-01-14,14:00:35.000,14,11123733,-795,0,1768399234,15089.327946619997,126.5409765000004,50697.08019864 2026-01-14,14:00:36.000,14,11124114,-795,0,1768399235,15089.354891859992,126.47753432999889,50697.352696320006 2026-01-14,14:00:37.000,14,11123925,-795,0,1768399236,15089.19995673,126.59736954000255,50697.282825120004 2026-01-14,14:00:38.000,14,11123972,-795,0,1768399237,15089.314473999992,126.35769912000251,50697.22692816001 2026-01-14,14:00:39.000,14,11123839,-795,0,1768399238,15089.146066249996,126.36474825000187,50697.21994104 2026-01-14,14:00:40.000,14,11123857,-795,0,1768399239,15089.206693039996,126.5057308500036,50697.27583800001 2026-01-14,14:00:41.000,14,11124116,-795,0,1768399240,15089.19995673,126.32245346999844,50697.37365768001 2026-01-14,14:00:42.000,14,11124142,-795,0,1768399241,15089.226901969996,126.47048519999953,50697.352696320006 2026-01-14,14:00:43.000,14,11123965,-795,0,1768399242,15089.1797478,126.294256950001,50697.401606160005 2026-01-14,14:00:44.000,14,11123768,-795,0,1768399243,15089.247110899996,126.30130608000036,50697.32474784001 2026-01-14,14:00:45.000,14,11123893,-795,0,1768399244,15089.287528759996,126.1955691300027,50697.27583800001 2026-01-14,14:00:46.000,14,11124051,-795,0,1768399245,15089.334682929992,126.11097957000311,50697.03827592001 2026-01-14,14:00:47.000,14,11123880,-795,0,1768399246,15089.321210310001,126.18147087000398,50697.17801832001 2026-01-14,14:00:48.000,14,11124091,-795,0,1768399247,15089.307737689996,126.02639001000352,50697.25487664001 2026-01-14,14:00:49.000,14,11123966,-795,0,1768399248,15089.19995673,125.88540741000179,50697.233915280005 2026-01-14,14:00:50.000,14,11123899,-795,0,1768399249,15089.428991269997,126.03343914000288,50697.25487664001 2026-01-14,14:00:51.000,14,11123958,-795,0,1768399250,15089.274056139991,125.93475132000458,50697.303786480006 2026-01-14,14:00:52.000,14,11123784,-795,0,1768399251,15089.267319829996,125.77967046000413,50697.21295392 2026-01-14,14:00:53.000,14,11123796,-795,0,1768399252,15089.07870315,125.6880317699979,50697.10814712001 2026-01-14,14:00:54.000,14,11123992,-795,0,1768399253,15089.07870315,125.67393350999919,50697.26885088 2026-01-14,14:00:55.000,14,11124205,-795,0,1768399254,15088.87661385,125.82196524000028,50697.22692816001 2026-01-14,14:00:56.000,14,11123951,-795,0,1768399255,15088.89008646999,125.8008178500022,50697.3806448 2026-01-14,14:00:57.000,14,11124079,-795,0,1768399256,15088.755360269999,125.80786698000156,50697.29679936001 2026-01-14,14:00:58.000,14,11123976,-795,0,1768399257,15088.580216209994,126.02639001000352,50697.27583800001 2026-01-14,14:00:59.000,14,11123868,-795,0,1768399258,15088.445490009988,126.17442174000462,50697.21994104 2026-01-14,14:01:00.000,14,11124174,-795,0,1768399259,15088.452226319998,126.24491303999821,50697.22692816001 2026-01-14,14:01:01.000,14,11124039,-795,0,1768399260,15088.270345949997,126.62556605999998,50697.401606160005 2026-01-14,14:01:02.000,14,11124055,-795,0,1768399261,15088.337709049993,126.64671344999806,50697.331734960004 2026-01-14,14:01:03.000,14,11123976,-795,0,1768399262,15088.337709049993,126.66786084000341,50697.2409024 2026-01-14,14:01:04.000,14,11124049,-795,0,1768399263,15088.243400710002,126.94277691000025,50697.26186376 2026-01-14,14:01:05.000,14,11124287,-795,0,1768399264,15088.223191780002,127.12605428999814,50697.29679936001 2026-01-14,14:01:06.000,14,11124068,-795,0,1768399265,15088.304027500002,127.0978577700007,50697.3107736 2026-01-14,14:01:07.000,14,11124134,-795,0,1768399266,15088.384863220002,127.32342993000202,50697.17801832001 2026-01-14,14:01:08.000,14,11123989,-795,0,1768399267,15088.324236430002,127.4080194900016,50697.12910848001 2026-01-14,14:01:09.000,14,11123827,-795,0,1768399268,15088.432017389998,127.42211775000033,50697.26885088 2026-01-14,14:01:10.000,14,11123892,-795,0,1768399269,15088.492644179998,127.73227947000123,50697.1710312 2026-01-14,14:01:11.000,14,11124001,-795,0,1768399270,15088.472435249998,127.84506554999825,50697.15705696001 2026-01-14,14:01:12.000,14,11123888,-795,0,1768399271,15088.398335839993,127.77457425000466,50697.164044080004 2026-01-14,14:01:13.000,14,11123891,-795,0,1768399272,15088.506116799988,127.89440946000104,50697.05923728001 2026-01-14,14:01:14.000,14,11124158,-795,0,1768399273,15088.526325729988,127.85916381000425,50697.017314560006 2026-01-14,14:01:15.000,14,11123890,-795,0,1768399274,15088.546534659989,128.02834293000342,50697.17801832001 2026-01-14,14:01:16.000,14,11123825,-795,0,1768399275,15088.593688829998,128.07063770999957,50697.00334032 2026-01-14,14:01:17.000,14,11123935,-795,0,1768399276,15088.425281079988,128.07063770999957,50697.3107736 2026-01-14,14:01:18.000,14,11124002,-795,0,1768399277,15088.499380489993,128.0988342300043,50697.26885088 2026-01-14,14:01:19.000,14,11124022,-795,0,1768399278,15088.492644179998,128.21866944000067,50697.10814712001 2026-01-14,14:01:20.000,14,11123779,-795,0,1768399279,15088.526325729988,128.1481781399998,50697.282825120004 2026-01-14,14:01:21.000,14,11124226,-795,0,1768399280,15088.506116799988,128.13407988000108,50697.28981224 2026-01-14,14:01:22.000,14,11123956,-795,0,1768399281,15088.371390599998,128.11998162000236,50697.20596680001 2026-01-14,14:01:23.000,14,11124027,-795,0,1768399282,15088.432017389998,128.1481781399998,50697.21994104 2026-01-14,14:01:24.000,14,11123748,-795,0,1768399283,15088.506116799988,128.03539206000278,50697.331734960004 2026-01-14,14:01:25.000,14,11124205,-795,0,1768399284,15088.432017389998,128.00719553999807,50697.21295392 2026-01-14,14:01:26.000,14,11124085,-795,0,1768399285,15088.418544769993,128.0142446700047,50697.21295392 2026-01-14,14:01:27.000,14,11123815,-795,0,1768399286,15088.391599529998,127.87326207000297,50697.185005440006 2026-01-14,14:01:28.000,14,11123991,-795,0,1768399287,15088.384863220002,127.89440946000104,50697.22692816001 2026-01-14,14:01:29.000,14,11124163,-795,0,1768399288,15088.357917979993,127.98604814999999,50697.31776072 2026-01-14,14:01:30.000,14,11123797,-795,0,1768399289,15088.479171559993,127.95785163000255,50697.19199256 2026-01-14,14:01:31.000,14,11124038,-795,0,1768399290,15088.398335839993,127.93670424000447,50697.12212136 2026-01-14,14:01:32.000,14,11124173,-795,0,1768399291,15088.405072150003,127.88736033000168,50697.12910848001 2026-01-14,14:01:33.000,14,11123754,-795,0,1768399292,15088.438753699993,127.96490076000191,50697.15006984 2026-01-14,14:01:34.000,14,11124022,-795,0,1768399293,15088.364654290002,128.09178509999765,50697.136095600006 2026-01-14,14:01:35.000,14,11124107,-795,0,1768399294,15088.425281079988,128.0988342300043,50697.28981224 2026-01-14,14:01:36.000,14,11123979,-795,0,1768399295,15088.250137019997,128.02834293000342,50697.115134240004 2026-01-14,14:01:37.000,14,11124103,-795,0,1768399296,15088.330972739997,128.1763746600045,50697.02430168 2026-01-14,14:01:38.000,14,11123935,-795,0,1768399297,15088.337709049993,128.11998162000236,50697.31776072 2026-01-14,14:01:39.000,14,11124083,-795,0,1768399298,15088.270345949997,128.16932552999788,50697.20596680001 2026-01-14,14:01:40.000,14,11124078,-795,0,1768399299,15088.263609640002,128.20457118000195,50697.21295392 2026-01-14,14:01:41.000,14,11124148,-795,0,1768399300,15088.337709049993,128.13407988000108,50697.1710312 2026-01-14,14:01:42.000,14,11123979,-795,0,1768399301,15088.135619749992,128.36670117000176,50697.233915280005 2026-01-14,14:01:43.000,14,11123740,-795,0,1768399302,15088.155828679992,128.3103081299996,50697.282825120004 2026-01-14,14:01:44.000,14,11123903,-675,0,1768399303,15088.189510229997,128.2609642200041,50697.3107736 2026-01-14,14:01:45.000,14,11123955,-795,0,1768399304,15088.169301299997,128.38784855999984,50697.39461904001 2026-01-14,14:01:46.000,14,11123899,-795,0,1768399305,15088.101938200001,128.37375030000112,50697.21994104 2026-01-14,14:01:47.000,14,11123846,-795,0,1768399306,15088.081729270001,128.33850465000432,50697.22692816001 2026-01-14,14:01:48.000,14,11123895,-795,0,1768399307,15088.048047719996,128.41604508000455,50697.2409024 2026-01-14,14:01:49.000,14,11124020,-795,0,1768399308,15087.987420929996,128.45129073000135,50697.185005440006 2026-01-14,14:01:50.000,14,11124018,-795,0,1768399309,15088.068256649996,128.21866944000067,50697.27583800001 2026-01-14,14:01:51.000,14,11123974,-795,0,1768399310,15088.101938200001,128.38784855999984,50697.15705696001 2026-01-14,14:01:52.000,14,11124136,-795,0,1768399311,15088.108674509996,128.45129073000135,50697.10814712001 2026-01-14,14:01:53.000,14,11123791,-795,0,1768399312,15088.122147130001,128.28916074000153,50697.15006984 2026-01-14,14:01:54.000,14,11124048,-795,0,1768399313,15088.202982850002,128.27506248000282,50697.08718576001 2026-01-14,14:01:55.000,14,11123928,-795,0,1768399314,15088.283818570002,128.25391509000474,50697.15705696001 2026-01-14,14:01:56.000,14,11124012,-795,0,1768399315,15088.189510229997,128.19047292000323,50697.24788952 2026-01-14,14:01:57.000,14,11124031,-795,0,1768399316,15088.324236430002,128.16227639999852,50697.20596680001 2026-01-14,14:01:58.000,14,11124065,-795,0,1768399317,15088.357917979993,128.02834293000342,50697.19897968 2026-01-14,14:01:59.000,14,11123913,-795,0,1768399318,15088.411808459998,128.07063770999957,50697.36667056 2026-01-14,14:02:00.000,14,11123885,-795,0,1768399319,15088.364654290002,128.05653945000086,50697.40859328 2026-01-14,14:02:01.000,14,11123873,-795,0,1768399320,15088.310763809997,127.95785163000255,50697.33872208 2026-01-14,14:02:02.000,14,11123936,-795,0,1768399321,15088.378126909993,127.96490076000191,50697.32474784001 2026-01-14,14:02:03.000,14,11124088,-795,0,1768399322,15088.256873329992,127.95080250000319,50697.352696320006 2026-01-14,14:02:04.000,14,11123883,-795,0,1768399323,15088.310763809997,127.72523034000187,50697.22692816001 2026-01-14,14:02:05.000,14,11124130,-795,0,1768399324,15088.364654290002,127.8662129400036,50697.42256752001 2026-01-14,14:02:06.000,14,11123785,-795,0,1768399325,15088.304027500002,127.64064078000229,50697.24788952 2026-01-14,14:02:07.000,14,11123919,-795,0,1768399326,15088.344445360002,127.68293555999844,50697.352696320006 2026-01-14,14:02:08.000,14,11124107,-795,0,1768399327,15088.405072150003,127.49965818000055,50697.42256752001 2026-01-14,14:02:09.000,14,11123922,-795,0,1768399328,15088.445490009988,127.52785469999799,50697.10116 2026-01-14,14:02:10.000,14,11124140,-715,0,1768399329,15088.425281079988,127.45031426999776,50697.36667056 2026-01-14,14:02:11.000,14,11123930,-795,0,1768399330,15088.452226319998,127.3445773200001,50697.29679936001 2026-01-14,14:02:12.000,14,11124078,-795,0,1768399331,15088.458962629993,127.22474211000372,50697.40859328 2026-01-14,14:02:13.000,14,11124062,-795,0,1768399332,15088.425281079988,127.26703688999987,50697.35968344 2026-01-14,14:02:14.000,14,11123886,-795,0,1768399333,15088.512853109998,127.23179124000308,50697.33872208 2026-01-14,14:02:15.000,14,11123856,-795,0,1768399334,15088.405072150003,127.13310342000477,50697.20596680001 2026-01-14,14:02:16.000,14,11124106,-795,0,1768399335,15088.405072150003,127.14015255000413,50697.3806448 2026-01-14,14:02:17.000,14,11123940,-795,0,1768399336,15088.283818570002,127.12605428999814,50697.43654176 2026-01-14,14:02:18.000,14,11123985,-795,0,1768399337,15088.216455469992,127.08375951000198,50697.21295392 2026-01-14,14:02:19.000,14,11123888,-795,0,1768399338,15088.081729270001,127.22474211000372,50697.20596680001 2026-01-14,14:02:20.000,14,11123920,-795,0,1768399339,15088.068256649996,127.18949645999965,50697.401606160005 2026-01-14,14:02:21.000,14,11123979,-795,0,1768399340,15088.081729270001,127.29523341000458,50697.26885088 2026-01-14,14:02:22.000,14,11123922,-795,0,1768399341,15087.98068462,127.32342993000202,50697.36667056 2026-01-14,14:02:23.000,14,11123892,-795,0,1768399342,15087.785331629995,127.33047906000138,50697.40859328 2026-01-14,14:02:24.000,14,11123795,-795,0,1768399343,15087.866167349996,127.29523341000458,50697.1710312 2026-01-14,14:02:25.000,14,11123791,-795,0,1768399344,15087.805540559995,127.51375643999927,50697.29679936001 2026-01-14,14:02:26.000,14,11123922,-795,0,1768399345,15087.886376279996,127.27408601999923,50697.21295392 2026-01-14,14:02:27.000,14,11123864,-795,0,1768399346,15087.89311258999,127.41506862000097,50697.24788952 2026-01-14,14:02:28.000,14,11123931,-795,0,1768399347,15087.79880425,127.4080194900016,50697.37365768001 2026-01-14,14:02:29.000,14,11123936,-795,0,1768399348,15088.027838789996,127.36572470999818,50697.33872208 2026-01-14,14:02:30.000,14,11124094,-795,0,1768399349,15087.94026676,127.33047906000138,50697.31776072 2026-01-14,14:02:31.000,14,11123925,-795,0,1768399350,15087.973948309991,127.28113514999859,50697.25487664001 2026-01-14,14:02:32.000,14,11123845,-795,0,1768399351,15088.081729270001,127.2458895000018,50697.33872208 2026-01-14,14:02:33.000,14,11124250,-635,0,1768399352,15088.202982850002,127.11900515999878,50697.31776072 2026-01-14,14:02:34.000,14,11124087,-795,0,1768399353,15088.108674509996,126.98507169000368,50697.44352888001 2026-01-14,14:02:35.000,14,11124158,-715,0,1768399354,15088.068256649996,127.07671038000262,50697.28981224 2026-01-14,14:02:36.000,14,11124199,-795,0,1768399355,15088.122147130001,127.04851385999791,50697.22692816001 2026-01-14,14:02:37.000,14,11124031,-795,0,1768399356,15088.122147130001,127.04146472999855,50697.303786480006 2026-01-14,14:02:38.000,14,11123978,-755,0,1768399357,15088.182773920002,127.09080864000134,50697.19199256 2026-01-14,14:02:39.000,14,11123970,-795,0,1768399358,15088.115410819992,126.96392429999833,50697.26186376 2026-01-14,14:02:40.000,14,11124020,-795,0,1768399359,15088.021102480001,127.04146472999855,50697.17801832001 2026-01-14,14:02:41.000,14,11123933,-795,0,1768399360,15088.027838789996,127.0626121200039,50697.164044080004 2026-01-14,14:02:42.000,14,11123986,-795,0,1768399361,15088.007629859996,127.14015255000413,50697.15006984 2026-01-14,14:02:43.000,14,11123976,-795,0,1768399362,15088.021102480001,127.23884037000244,50697.066224400005 2026-01-14,14:02:44.000,14,11123886,-795,0,1768399363,15087.98068462,127.40097036000225,50697.17801832001 2026-01-14,14:02:45.000,14,11124016,-795,0,1768399364,15088.027838789996,127.38687210000353,50697.21994104 2026-01-14,14:02:46.000,14,11124024,-795,0,1768399365,15088.101938200001,127.5560512200027,50697.15006984 2026-01-14,14:02:47.000,14,11123814,-795,0,1768399366,15088.041311410001,127.54900209000334,50697.21295392 2026-01-14,14:02:48.000,14,11123949,-795,0,1768399367,15088.142356060001,127.46441253000376,50697.09417288 2026-01-14,14:02:49.000,14,11123862,-795,0,1768399368,15088.182773920002,127.45031426999776,50697.233915280005 2026-01-14,14:02:50.000,14,11123832,-795,0,1768399369,15088.270345949997,127.62654252000357,50697.2409024 2026-01-14,14:02:51.000,14,11123905,-795,0,1768399370,15088.283818570002,127.6899846899978,50697.05225016 2026-01-14,14:02:52.000,14,11124080,-795,0,1768399371,15088.256873329992,127.62654252000357,50697.01032744001 2026-01-14,14:02:53.000,14,11123728,-795,0,1768399372,15088.324236430002,127.654739040001,50697.08019864 2026-01-14,14:02:54.000,14,11123827,-795,0,1768399373,15088.324236430002,127.57014948000142,50697.017314560006 2026-01-14,14:02:55.000,14,11124051,-795,0,1768399374,15088.330972739997,127.654739040001,50697.09417288 2026-01-14,14:02:56.000,14,11124004,-795,0,1768399375,15088.378126909993,127.68293555999844,50697.136095600006 2026-01-14,14:02:57.000,14,11123994,-795,0,1768399376,15088.398335839993,127.73227947000123,50697.115134240004 2026-01-14,14:02:58.000,14,11123765,-795,0,1768399377,15088.304027500002,127.81686903000082,50697.233915280005 2026-01-14,14:02:59.000,14,11123823,-795,0,1768399378,15088.378126909993,127.84506554999825,50697.115134240004 2026-01-14,14:03:00.000,14,11124052,-795,0,1768399379,15088.317500119992,127.88736033000168,50697.185005440006 2026-01-14,14:03:01.000,14,11124031,-795,0,1768399380,15088.330972739997,127.9014585900004,50697.22692816001 2026-01-14,14:03:02.000,14,11123916,-795,0,1768399381,15088.236664399992,128.05653945000086,50697.115134240004 2026-01-14,14:03:03.000,14,11123905,-795,0,1768399382,15088.243400710002,127.88736033000168,50697.15705696001 2026-01-14,14:03:04.000,14,11124015,-795,0,1768399383,15088.270345949997,127.93670424000447,50697.303786480006 2026-01-14,14:03:05.000,14,11123892,-795,0,1768399384,15088.384863220002,128.00719553999807,50697.22692816001 2026-01-14,14:03:06.000,14,11124060,-795,0,1768399385,15088.398335839993,127.98604814999999,50697.26186376 2026-01-14,14:03:07.000,14,11124057,-795,0,1768399386,15088.398335839993,127.96490076000191,50697.1710312 2026-01-14,14:03:08.000,14,11123877,-795,0,1768399387,15088.526325729988,127.89440946000104,50697.20596680001 2026-01-14,14:03:09.000,14,11124186,-795,0,1768399388,15088.485907869988,127.78867251000338,50697.32474784001 2026-01-14,14:03:10.000,14,11124033,-795,0,1768399389,15088.492644179998,127.654739040001,50697.19897968 2026-01-14,14:03:11.000,14,11123986,-795,0,1768399390,15088.654315619999,127.54195296000398,50697.03827592001 2026-01-14,14:03:12.000,14,11124044,-795,0,1768399391,15088.620634069994,127.52785469999799,50697.08718576001 2026-01-14,14:03:13.000,14,11123972,-795,0,1768399392,15088.79577813,127.51375643999927,50697.066224400005 2026-01-14,14:03:14.000,14,11123957,-795,0,1768399393,15088.802514439994,127.61244426000485,50697.05923728001 2026-01-14,14:03:15.000,14,11123965,-795,0,1768399394,15088.661051929994,127.49260905000119,50697.12910848001 2026-01-14,14:03:16.000,14,11124163,-795,0,1768399395,15088.714942409999,127.4432651399984,50697.09417288 2026-01-14,14:03:17.000,14,11124139,-795,0,1768399396,15088.674524549999,127.53490383000462,50697.115134240004 2026-01-14,14:03:18.000,14,11123941,-795,0,1768399397,15088.647579309989,127.68293555999844,50697.10814712001 2026-01-14,14:03:19.000,14,11123887,-795,0,1768399398,15088.600425139994,127.64768991000165,50697.15705696001 2026-01-14,14:03:20.000,14,11124008,-795,0,1768399399,15088.539798349993,127.8027707700021,50697.24788952 2026-01-14,14:03:21.000,14,11124001,-795,0,1768399400,15088.479171559993,127.96490076000191,50697.35968344 2026-01-14,14:03:22.000,14,11123975,-795,0,1768399401,15088.533062039998,128.07768683999893,50697.14308272 2026-01-14,14:03:23.000,14,11123943,-795,0,1768399402,15088.533062039998,128.19047292000323,50697.15006984 2026-01-14,14:03:24.000,14,11123991,-795,0,1768399403,15088.472435249998,128.30325900000025,50697.17801832001 2026-01-14,14:03:25.000,14,11124033,-795,0,1768399404,15088.553270969998,128.2962098700009,50697.26186376 2026-01-14,14:03:26.000,14,11124045,-795,0,1768399405,15088.627370379989,128.38784855999984,50697.25487664001 2026-01-14,14:03:27.000,14,11123873,-795,0,1768399406,15088.741887649994,128.31735725999897,50697.21295392 2026-01-14,14:03:28.000,14,11123938,-795,0,1768399407,15088.76883288999,128.33850465000432,50697.26186376 2026-01-14,14:03:29.000,14,11123997,-795,0,1768399408,15088.91703171,128.23981682999874,50697.31776072 2026-01-14,14:03:30.000,14,11123948,-795,0,1768399409,15089.11238469999,128.3103081299996,50697.33872208 2026-01-14,14:03:31.000,14,11124008,-795,0,1768399410,15089.11238469999,128.16227639999852,50697.3107736 2026-01-14,14:03:32.000,14,11123900,-795,0,1768399411,15089.125857319996,128.05653945000086,50697.32474784001 2026-01-14,14:03:33.000,14,11124060,-795,0,1768399412,15089.105648389996,128.06358858000021,50697.33872208 2026-01-14,14:03:34.000,14,11124054,-795,0,1768399413,15089.226901969996,127.89440946000104,50697.22692816001 2026-01-14,14:03:35.000,14,11124039,-795,0,1768399414,15089.186484109996,127.83096728999953,50697.27583800001 2026-01-14,14:03:36.000,14,11123962,-795,0,1768399415,15089.166275179996,127.8662129400036,50697.38763192 2026-01-14,14:03:37.000,14,11123946,-795,0,1768399416,15088.964185879995,127.85916381000425,50697.38763192 2026-01-14,14:03:38.000,14,11123930,-795,0,1768399417,15088.984394809995,127.78162338000402,50697.37365768001 2026-01-14,14:03:39.000,14,11123739,-715,0,1768399418,15088.91029539999,127.93670424000447,50697.27583800001 2026-01-14,14:03:40.000,14,11124121,-795,0,1768399419,15088.681260859994,128.14112901000044,50697.33872208 2026-01-14,14:03:41.000,14,11124015,-795,0,1768399420,15088.674524549999,128.25391509000474,50697.24788952 2026-01-14,14:03:42.000,14,11124052,-795,0,1768399421,15088.553270969998,128.2962098700009,50697.31776072 2026-01-14,14:03:43.000,14,11123942,-795,0,1768399422,15088.485907869988,128.52883116000157,50697.282825120004 2026-01-14,14:03:44.000,14,11123752,-795,0,1768399423,15088.580216209994,128.51473290000285,50697.42256752001 2026-01-14,14:03:45.000,14,11123890,-795,0,1768399424,15088.654315619999,128.59227333000308,50697.34570920001 2026-01-14,14:03:46.000,14,11124180,-795,0,1768399425,15088.634106689999,128.67686289000267,50697.43654176 2026-01-14,14:03:47.000,14,11123986,-795,0,1768399426,15088.782305509994,128.84604201000184,50697.53436144 2026-01-14,14:03:48.000,14,11123691,-795,0,1768399427,15088.95071325999,128.83194375000312,50697.43654176 2026-01-14,14:03:49.000,14,11123940,-795,0,1768399428,15088.93724064,128.8178454900044,50697.4155804 2026-01-14,14:03:50.000,14,11124028,-795,0,1768399429,15089.193220419991,128.83899288000248,50697.39461904001 2026-01-14,14:03:51.000,14,11124188,-795,0,1768399430,15089.388573409997,128.74030506000418,50697.401606160005 2026-01-14,14:03:52.000,14,11123877,-795,0,1768399431,15089.489618059997,128.69801028000074,50697.303786480006 2026-01-14,14:03:53.000,14,11124104,-795,0,1768399432,15089.583926400002,128.3103081299996,50697.40859328 2026-01-14,14:03:54.000,14,11123948,-795,0,1768399433,15089.853378799999,128.37375030000112,50697.36667056 2026-01-14,14:03:55.000,14,11123817,-555,0,1768399434,15089.812960939998,128.19047292000323,50697.164044080004 2026-01-14,14:03:56.000,14,11123755,-795,0,1768399435,15089.812960939998,128.07768683999893,50697.27583800001 2026-01-14,14:03:57.000,14,11123852,-795,0,1768399436,15089.792752009998,128.07768683999893,50697.24788952 2026-01-14,14:03:58.000,14,11123953,-795,0,1768399437,15089.873587729999,128.112932490003,50697.10116 2026-01-14,14:03:59.000,14,11124259,-795,0,1768399438,15089.759070459993,128.07063770999957,50697.28981224 2026-01-14,14:04:00.000,14,11124089,-795,0,1768399439,15089.752334149998,127.93670424000447,50697.3107736 2026-01-14,14:04:01.000,14,11124085,-795,0,1768399440,15089.610871639998,127.97194989000127,50697.21295392 2026-01-14,14:04:02.000,14,11124026,-795,0,1768399441,15089.449200199997,128.04244119000214,50697.26885088 2026-01-14,14:04:03.000,14,11123803,-795,0,1768399442,15089.482881750002,128.11998162000236,50697.37365768001 2026-01-14,14:04:04.000,14,11123999,-795,0,1768399443,15089.509826989997,128.16932552999788,50697.36667056 2026-01-14,14:04:05.000,14,11123897,-795,0,1768399444,15089.496354369992,128.40194681999856,50697.33872208 2026-01-14,14:04:06.000,14,11124153,-795,0,1768399445,15089.509826989997,128.4230942100039,50697.43654176 2026-01-14,14:04:07.000,14,11124039,-795,0,1768399446,15089.543508540002,128.36670117000176,50697.35968344 2026-01-14,14:04:08.000,14,11123775,-795,0,1768399447,15089.658025809993,128.41604508000455,50697.471477360006 2026-01-14,14:04:09.000,14,11123976,-795,0,1768399448,15089.691707359998,128.37375030000112,50697.42955464 2026-01-14,14:04:10.000,14,11124003,-795,0,1768399449,15089.759070459993,128.2468659599981,50697.499425840004 2026-01-14,14:04:11.000,14,11123801,-795,0,1768399450,15089.873587729999,128.23981682999874,50697.60423264 2026-01-14,14:04:12.000,14,11123993,-795,0,1768399451,15089.954423449999,128.02129380000406,50697.4155804 2026-01-14,14:04:13.000,14,11123969,-795,0,1768399452,15089.96789606999,127.79572164000274,50697.46449024001 2026-01-14,14:04:14.000,14,11123914,-795,0,1768399453,15090.03525917,127.79572164000274,50697.44352888001 2026-01-14,14:04:15.000,14,11124189,-795,0,1768399454,15089.920741899994,127.47851079000247,50697.520387200006 2026-01-14,14:04:16.000,14,11123964,-795,0,1768399455,15089.934214519999,127.38687210000353,50697.36667056 2026-01-14,14:04:17.000,14,11123949,-795,0,1768399456,15089.873587729999,127.33047906000138,50697.471477360006 2026-01-14,14:04:18.000,14,11123781,-795,0,1768399457,15089.725388909988,127.18949645999965,50697.54134856001 2026-01-14,14:04:19.000,14,11123798,-795,0,1768399458,15089.523299610002,127.11195602999942,50697.499425840004 2026-01-14,14:04:20.000,14,11123992,-795,0,1768399459,15089.321210310001,127.25998776000051,50697.51340008001 2026-01-14,14:04:21.000,14,11123833,-795,0,1768399460,15089.03828529,127.13310342000477,50697.59025840001 2026-01-14,14:04:22.000,14,11123882,-795,0,1768399461,15088.80925074999,127.28818427999795,50697.56230992001 2026-01-14,14:04:23.000,14,11123882,-795,0,1768399462,15088.566743589989,127.27408601999923,50697.625194 2026-01-14,14:04:24.000,14,11123983,-795,0,1768399463,15088.364654290002,127.61949339000421,50697.77891064001 2026-01-14,14:04:25.000,14,11123713,-795,0,1768399464,15088.243400710002,127.85211468000489,50697.7649364 2026-01-14,14:04:26.000,14,11124092,-795,0,1768399465,15088.101938200001,127.8027707700021,50697.667116720004 2026-01-14,14:04:27.000,14,11123910,-795,0,1768399466,15088.000893550001,128.0988342300043,50697.89769168001 2026-01-14,14:04:28.000,14,11123949,-795,0,1768399467,15087.953739379991,128.48653637999814,50697.75096216 2026-01-14,14:04:29.000,14,11123940,-795,0,1768399468,15087.845958419995,128.61342072000116,50697.84878184001 2026-01-14,14:04:30.000,14,11123841,-795,0,1768399469,15087.967211999996,128.87423852999927,50697.8697432 2026-01-14,14:04:31.000,14,11123906,-795,0,1768399470,15088.061520340001,129.04341764999845,50697.806859120006 2026-01-14,14:04:32.000,14,11123959,-795,0,1768399471,15088.122147130001,129.14210547000403,50697.785897760004 2026-01-14,14:04:33.000,14,11123847,-795,0,1768399472,15088.202982850002,129.38882502000342,50697.67410384 2026-01-14,14:04:34.000,14,11124030,-795,0,1768399473,15088.378126909993,129.34653024,50697.75096216 2026-01-14,14:04:35.000,14,11124086,-795,0,1768399474,15088.526325729988,129.28308806999848,50697.54134856001 2026-01-14,14:04:36.000,14,11123835,-795,0,1768399475,15088.762096579994,129.34653024,50697.63218112001 2026-01-14,14:04:37.000,14,11124179,-795,0,1768399476,15089.004603739995,129.38882502000342,50697.60423264 2026-01-14,14:04:38.000,14,11124032,-795,0,1768399477,15089.05175790999,129.40292328000214,50697.61121976001 2026-01-14,14:04:39.000,14,11123685,-795,0,1768399478,15089.226901969996,129.30423546000384,50697.51340008001 2026-01-14,14:04:40.000,14,11123913,-795,0,1768399479,15089.321210310001,129.0998106900006,50697.47846448 2026-01-14,14:04:41.000,14,11124138,-795,0,1768399480,15089.570453779997,128.98702461000357,50697.56230992001 2026-01-14,14:04:42.000,14,11123977,-795,0,1768399481,15089.624344260003,128.62751897999988,50697.54134856001 2026-01-14,14:04:43.000,14,11124080,-795,0,1768399482,15089.631080569998,128.47948724999878,50697.4854516 2026-01-14,14:04:44.000,14,11123842,-795,0,1768399483,15089.563717470002,128.30325900000025,50697.44352888001 2026-01-14,14:04:45.000,14,11124178,-795,0,1768399484,15089.738861529993,128.25391509000474,50697.44352888001 2026-01-14,14:04:46.000,14,11123982,-795,0,1768399485,15089.658025809993,127.9014585900004,50697.36667056 2026-01-14,14:04:47.000,14,11124022,-795,0,1768399486,15089.604135330002,127.89440946000104,50697.46449024001 2026-01-14,14:04:48.000,14,11123967,-795,0,1768399487,15089.590662709998,127.74637772999995,50697.49243872001 2026-01-14,14:04:49.000,14,11123966,-795,0,1768399488,15089.496354369992,127.57719861000078,50697.52737432 2026-01-14,14:04:50.000,14,11123996,-795,0,1768399489,15089.489618059997,127.64768991000165,50697.43654176 2026-01-14,14:04:51.000,14,11123880,-795,0,1768399490,15089.395309719992,127.68293555999844,50697.43654176 2026-01-14,14:04:52.000,14,11123730,-795,0,1768399491,15089.334682929992,127.71818121000251,50697.43654176 2026-01-14,14:04:53.000,14,11124033,-795,0,1768399492,15089.233638279991,127.6899846899978,50697.59025840001 2026-01-14,14:04:54.000,14,11124024,-795,0,1768399493,15089.267319829996,127.75342685999931,50697.499425840004 2026-01-14,14:04:55.000,14,11123906,-795,0,1768399494,15089.301001380001,127.85211468000489,50697.56230992001 2026-01-14,14:04:56.000,14,11123935,-795,0,1768399495,15089.388573409997,128.0001464099987,50697.68109096001 2026-01-14,14:04:57.000,14,11123948,-795,0,1768399496,15089.381837100002,127.93670424000447,50697.64615536 2026-01-14,14:04:58.000,14,11124020,-795,0,1768399497,15089.395309719992,127.95785163000255,50697.56230992001 2026-01-14,14:04:59.000,14,11123991,-795,0,1768399498,15089.503090680002,127.95080250000319,50697.60423264 2026-01-14,14:05:00.000,14,11124198,-795,0,1768399499,15089.543508540002,128.02834293000342,50697.60423264 2026-01-14,14:05:01.000,14,11124025,-795,0,1768399500,15089.604135330002,127.69703382000444,50697.58327128 2026-01-14,14:05:02.000,14,11123870,-795,0,1768399501,15089.786015699989,127.64768991000165,50697.43654176 2026-01-14,14:05:03.000,14,11123997,-795,0,1768399502,15089.826433559989,127.4080194900016,50697.54833568 2026-01-14,14:05:04.000,14,11124215,-795,0,1768399503,15090.0554681,127.33752819000074,50697.5553228 2026-01-14,14:05:05.000,14,11123942,-795,0,1768399504,15090.13630382,127.05556299000455,50697.688078080006 2026-01-14,14:05:06.000,14,11123959,-795,0,1768399505,15090.203666919995,126.92162952000217,50697.45750312 2026-01-14,14:05:07.000,14,11123869,-795,0,1768399506,15090.2575574,126.71720474999893,50697.688078080006 2026-01-14,14:05:08.000,14,11124054,-795,0,1768399507,15090.11609489,126.47753432999889,50697.520387200006 2026-01-14,14:05:09.000,14,11124023,-795,0,1768399508,15090.183457989995,126.48458345999825,50697.66012960001 2026-01-14,14:05:10.000,14,11123851,-795,0,1768399509,15090.143040129995,126.45638694000081,50697.47846448 2026-01-14,14:05:11.000,14,11123933,-795,0,1768399510,15089.981368689994,126.30835520999972,50697.59025840001 2026-01-14,14:05:12.000,14,11123812,-795,0,1768399511,15089.812960939998,126.31540433999908,50697.72301368 2026-01-14,14:05:13.000,14,11123865,-795,0,1768399512,15089.637816879993,126.39999389999866,50697.58327128 2026-01-14,14:05:14.000,14,11124069,-715,0,1768399513,15089.516563299992,126.26606043000356,50697.77192352 2026-01-14,14:05:15.000,14,11123942,-795,0,1768399514,15089.462672820002,126.40704302999802,50697.79288488 2026-01-14,14:05:16.000,14,11124076,-795,0,1768399515,15089.226901969996,126.6396643199987,50697.75794928001 2026-01-14,14:05:17.000,14,11123971,-795,0,1768399516,15089.09217576999,126.80179430999851,50697.74397504 2026-01-14,14:05:18.000,14,11123994,-795,0,1768399517,15089.11238469999,126.94277691000025,50697.81384624 2026-01-14,14:05:19.000,14,11124013,-795,0,1768399518,15089.03828529,127.06966125000326,50697.7649364 2026-01-14,14:05:20.000,14,11123886,-795,0,1768399519,15089.024812669995,127.2458895000018,50697.7649364 2026-01-14,14:05:21.000,14,11123940,-795,0,1768399520,15089.05849422,127.25998776000051,50697.75794928001 2026-01-14,14:05:22.000,14,11124010,-795,0,1768399521,15089.146066249996,127.4573634000044,50697.60423264 2026-01-14,14:05:23.000,14,11123774,-795,0,1768399522,15089.267319829996,127.42211775000033,50697.5553228 2026-01-14,14:05:24.000,14,11123956,-795,0,1768399523,15089.482881750002,127.48555992000183,50697.52737432 2026-01-14,14:05:25.000,14,11124008,-795,0,1768399524,15089.624344260003,127.52080556999863,50697.53436144 2026-01-14,14:05:26.000,14,11123877,-795,0,1768399525,15089.664762119988,127.5560512200027,50697.50641296 2026-01-14,14:05:27.000,14,11123827,-795,0,1768399526,15089.812960939998,127.37277384000481,50697.5553228 2026-01-14,14:05:28.000,14,11124084,-795,0,1768399527,15089.98810499999,127.45031426999776,50697.54833568 2026-01-14,14:05:29.000,14,11124075,-795,0,1768399528,15090.09588596,127.31638080000266,50697.6950652 2026-01-14,14:05:30.000,14,11123888,-795,0,1768399529,15090.21040322999,127.28818427999795,50697.64615536 2026-01-14,14:05:31.000,14,11123830,-795,0,1768399530,15090.17672168,127.3093316700033,50697.63218112001 2026-01-14,14:05:32.000,14,11123808,-795,0,1768399531,15090.27103001999,127.21769298000436,50697.54134856001 2026-01-14,14:05:33.000,14,11124016,-795,0,1768399532,15090.183457989995,127.27408601999923,50697.667116720004 2026-01-14,14:05:34.000,14,11123959,-795,0,1768399533,15090.08914964999,127.31638080000266,50697.60423264 2026-01-14,14:05:35.000,14,11123968,-795,0,1768399534,15090.122831199995,127.37277384000481,50697.68109096001 2026-01-14,14:05:36.000,14,11123736,-795,0,1768399535,15089.914005589999,127.36572470999818,50697.56230992001 2026-01-14,14:05:37.000,14,11124025,-795,0,1768399536,15089.981368689994,127.4432651399984,50697.834807600004 2026-01-14,14:05:38.000,14,11124005,-795,0,1768399537,15090.0554681,127.49965818000055,50697.70903944001 2026-01-14,14:05:39.000,14,11124016,-795,0,1768399538,15089.914005589999,127.66178817000036,50697.75096216 2026-01-14,14:05:40.000,14,11124172,-795,0,1768399539,15089.900532969994,127.87326207000297,50697.7649364 2026-01-14,14:05:41.000,14,11123837,-795,0,1768399540,15089.954423449999,127.84506554999825,50697.79288488 2026-01-14,14:05:42.000,14,11123928,-795,0,1768399541,15090.102622269995,127.97899902000063,50697.64615536 2026-01-14,14:05:43.000,14,11123812,-795,0,1768399542,15090.15651275,127.96490076000191,50697.57628416 2026-01-14,14:05:44.000,14,11123810,-795,0,1768399543,15090.345129429996,128.02129380000406,50697.639168240006 2026-01-14,14:05:45.000,14,11123854,-795,0,1768399544,15090.533746109992,128.02129380000406,50697.47846448 2026-01-14,14:05:46.000,14,11124021,-795,0,1768399545,15090.762780650002,127.96490076000191,50697.58327128 2026-01-14,14:05:47.000,14,11123891,-795,0,1768399546,15090.917715779993,127.9014585900004,50697.51340008001 2026-01-14,14:05:48.000,14,11123895,-795,0,1768399547,15091.099596149994,127.74637772999995,50697.51340008001 2026-01-14,14:05:49.000,14,11123703,-795,0,1768399548,15091.261267589995,127.76752511999803,50697.47846448 2026-01-14,14:05:50.000,14,11123740,-795,0,1768399549,15091.39599379,127.73227947000123,50697.5553228 2026-01-14,14:05:51.000,14,11123880,-795,0,1768399550,15091.51051105999,127.45031426999776,50697.58327128 2026-01-14,14:05:52.000,14,11123729,-795,0,1768399551,15091.422939029995,127.41506862000097,50697.53436144 2026-01-14,14:05:53.000,14,11123976,-795,0,1768399552,15091.42967533999,127.21064384999772,50697.52737432 2026-01-14,14:05:54.000,14,11123867,-795,0,1768399553,15091.40946640999,127.21064384999772,50697.56230992001 2026-01-14,14:05:55.000,14,11124027,-795,0,1768399554,15091.335367,127.13310342000477,50697.63218112001 2026-01-14,14:05:56.000,14,11123902,-795,0,1768399555,15091.25453128,127.02736646999983,50697.6950652 2026-01-14,14:05:57.000,14,11123818,-795,0,1768399556,15091.005287809989,126.9004821300041,50697.70903944001 2026-01-14,14:05:58.000,14,11124264,-795,0,1768399557,15090.931188399998,126.84408909000194,50697.618206880004 2026-01-14,14:05:59.000,14,11124010,-795,0,1768399558,15090.688681239997,126.85818735000066,50697.75794928001 2026-01-14,14:06:00.000,14,11124218,-795,0,1768399559,15090.628054449997,126.96392429999833,50697.84179472 2026-01-14,14:06:01.000,14,11124020,-795,0,1768399560,15090.574163969992,127.00621908000176,50697.8697432 2026-01-14,14:06:02.000,14,11124022,-795,0,1768399561,15090.486591939996,126.85818735000066,50697.834807600004 2026-01-14,14:06:03.000,14,11124103,-795,0,1768399562,15090.284502639995,126.99212082000304,50697.82782048001 2026-01-14,14:06:04.000,14,11123880,-715,0,1768399563,15090.12956750999,127.0978577700007,50697.785897760004 2026-01-14,14:06:05.000,14,11123981,-795,0,1768399564,15090.183457989995,126.90753126000345,50697.75794928001 2026-01-14,14:06:06.000,14,11123845,-795,0,1768399565,15090.21713954,126.91458039000281,50697.953588640004 2026-01-14,14:06:07.000,14,11123891,-795,0,1768399566,15090.082413339995,126.84408909000194,50697.86275608 2026-01-14,14:06:08.000,14,11123794,-795,0,1768399567,15090.163249059995,126.75949953000236,50697.84878184001 2026-01-14,14:06:09.000,14,11123847,-795,0,1768399568,15090.13630382,126.74540127000364,50697.8697432 2026-01-14,14:06:10.000,14,11123886,-795,0,1768399569,15090.31144787999,126.73130300999765,50697.93262728 2026-01-14,14:06:11.000,14,11123758,-795,0,1768399570,15090.183457989995,126.61146780000126,50697.91166592 2026-01-14,14:06:12.000,14,11124182,-795,0,1768399571,15090.23734847,126.54802562999976,50697.89769168001 2026-01-14,14:06:13.000,14,11124012,-795,0,1768399572,15090.203666919995,126.42114129000402,50697.785897760004 2026-01-14,14:06:14.000,14,11124058,-795,0,1768399573,15090.21713954,126.35064999000315,50697.93262728 2026-01-14,14:06:15.000,14,11124128,-795,0,1768399574,15090.16998536999,126.18147087000398,50697.974550000006 2026-01-14,14:06:16.000,14,11123903,-795,0,1768399575,15090.08914964999,126.26606043000356,50698.03743408 2026-01-14,14:06:17.000,14,11123958,-795,0,1768399576,15090.08914964999,126.1955691300027,50697.8697432 2026-01-14,14:06:18.000,14,11124105,-795,0,1768399577,15090.02852285999,126.18852000000334,50698.002498480004 2026-01-14,14:06:19.000,14,11123879,-795,0,1768399578,15089.900532969994,126.06163566000032,50698.002498480004 2026-01-14,14:06:20.000,14,11124045,-795,0,1768399579,15089.765806769989,126.10393044000375,50698.16320224001 2026-01-14,14:06:21.000,14,11123865,-795,0,1768399580,15089.698443669993,126.06163566000032,50698.12826664 2026-01-14,14:06:22.000,14,11123948,-795,0,1768399581,15089.543508540002,126.12507783000183,50698.121279520004 2026-01-14,14:06:23.000,14,11124119,-795,0,1768399582,15089.570453779997,126.11097957000311,50698.08634392 2026-01-14,14:06:24.000,14,11123922,-795,0,1768399583,15089.516563299992,126.16032347999862,50698.072369680005 2026-01-14,14:06:25.000,14,11124013,-795,0,1768399584,15089.530035919997,126.18147087000398,50698.0793568 2026-01-14,14:06:26.000,14,11124100,-795,0,1768399585,15089.577190089993,126.17442174000462,50697.98153712 2026-01-14,14:06:27.000,14,11123947,-795,0,1768399586,15089.691707359998,126.15327434999926,50698.06538256001 2026-01-14,14:06:28.000,14,11123885,-795,0,1768399587,15089.799488319994,126.06868478999968,50697.91166592 2026-01-14,14:06:29.000,14,11123999,-795,0,1768399588,15089.893796659999,126.16737260999798,50698.03743408 2026-01-14,14:06:30.000,14,11123848,-795,0,1768399589,15089.96789606999,126.16737260999798,50698.121279520004 2026-01-14,14:06:31.000,14,11123794,-795,0,1768399590,15090.102622269995,126.13212696000119,50698.10031816 2026-01-14,14:06:32.000,14,11124005,-795,0,1768399591,15090.2575574,126.07573391999904,50697.93262728 2026-01-14,14:06:33.000,14,11123867,-795,0,1768399592,15090.2575574,126.10393044000375,50697.98153712 2026-01-14,14:06:34.000,14,11124066,-795,0,1768399593,15090.345129429996,126.04048827000224,50697.91166592 2026-01-14,14:06:35.000,14,11124042,-795,0,1768399594,15090.466383009996,125.96999697000138,50697.96057576 2026-01-14,14:06:36.000,14,11123981,-795,0,1768399595,15090.39901991,125.85721089000435,50697.99551136001 2026-01-14,14:06:37.000,14,11123899,-795,0,1768399596,15090.33839312,125.91360392999923,50697.96057576 2026-01-14,14:06:38.000,14,11124009,-795,0,1768399597,15090.304711569996,125.74442481000006,50697.94660152001 2026-01-14,14:06:39.000,14,11123885,-795,0,1768399598,15090.29123894999,125.73032655000134,50697.9396144 2026-01-14,14:06:40.000,14,11123871,-795,0,1768399599,15090.19693061,125.78671959000349,50697.974550000006 2026-01-14,14:06:41.000,14,11123825,-795,0,1768399600,15090.12956750999,125.73032655000134,50697.96756288001 2026-01-14,14:06:42.000,14,11123923,-795,0,1768399601,15090.13630382,125.66688437999983,50697.98153712 2026-01-14,14:06:43.000,14,11123927,-795,0,1768399602,15090.02852285999,125.75852306999877,50697.96057576 2026-01-14,14:06:44.000,14,11124003,-795,0,1768399603,15090.102622269995,125.77262133000477,50698.072369680005 2026-01-14,14:06:45.000,14,11123769,-795,0,1768399604,15089.94768713999,125.77262133000477,50698.08634392 2026-01-14,14:06:46.000,14,11124078,-795,0,1768399605,15090.01505024,125.94180045000394,50698.121279520004 2026-01-14,14:06:47.000,14,11123998,-795,0,1768399606,15089.94768713999,125.84311262999836,50698.11429240001 2026-01-14,14:06:48.000,14,11124005,-795,0,1768399607,15090.041995479995,125.86426002000371,50698.03743408 2026-01-14,14:06:49.000,14,11124028,-795,0,1768399608,15090.04873178999,125.9488495800033,50698.08634392 2026-01-14,14:06:50.000,14,11124017,-715,0,1768399609,15090.223875849995,125.92065305999859,50698.17717648 2026-01-14,14:06:51.000,14,11124034,-795,0,1768399610,15090.25082108999,125.9840952300001,50698.17717648 2026-01-14,14:06:52.000,14,11124184,-795,0,1768399611,15090.304711569996,126.01934088000417,50698.03743408 2026-01-14,14:06:53.000,14,11124046,-795,0,1768399612,15090.533746109992,125.89950567000051,50698.072369680005 2026-01-14,14:06:54.000,14,11124120,-795,0,1768399613,15090.533746109992,125.87130915000307,50698.0094856 2026-01-14,14:06:55.000,14,11124072,-795,0,1768399614,15090.641527070002,125.89245654000115,50698.05140832 2026-01-14,14:06:56.000,14,11123872,-795,0,1768399615,15090.809934819998,125.85016175999772,50698.06538256001 2026-01-14,14:06:57.000,14,11123945,-795,0,1768399616,15090.809934819998,125.77967046000413,50698.05140832 2026-01-14,14:06:58.000,14,11124022,-795,0,1768399617,15090.836880059993,125.94180045000394,50697.99551136001 2026-01-14,14:06:59.000,14,11124031,-795,0,1768399618,15090.870561609998,125.836063499999,50697.99551136001 2026-01-14,14:07:00.000,14,11124054,-795,0,1768399619,15090.803198510002,125.87130915000307,50697.96756288001 2026-01-14,14:07:01.000,14,11123932,-795,0,1768399620,15090.877297919993,126.07573391999904,50697.953588640004 2026-01-14,14:07:02.000,14,11123949,-795,0,1768399621,15090.823407440002,126.0122917500048,50698.0094856 2026-01-14,14:07:03.000,14,11123960,-795,0,1768399622,15090.796462199993,126.11097957000311,50698.002498480004 2026-01-14,14:07:04.000,14,11123928,-795,0,1768399623,15090.796462199993,126.03343914000288,50698.0094856 2026-01-14,14:07:05.000,14,11124000,-795,0,1768399624,15090.742571720002,126.20261826000205,50697.953588640004 2026-01-14,14:07:06.000,14,11124024,-795,0,1768399625,15090.762780650002,126.0827830499984,50698.06538256001 2026-01-14,14:07:07.000,14,11123829,-795,0,1768399626,15090.809934819998,126.18852000000334,50698.13525376001 2026-01-14,14:07:08.000,14,11124114,-795,0,1768399627,15090.830143749998,126.2590113000042,50698.03044696 2026-01-14,14:07:09.000,14,11124069,-795,0,1768399628,15090.857088989993,126.16737260999798,50697.96057576 2026-01-14,14:07:10.000,14,11123929,-795,0,1768399629,15090.890770539998,126.294256950001,50697.98852424 2026-01-14,14:07:11.000,14,11123955,-795,0,1768399630,15091.005287809989,126.25196217000484,50698.0793568 2026-01-14,14:07:12.000,14,11123902,-795,0,1768399631,15091.113068769999,126.21671652000077,50697.94660152001 2026-01-14,14:07:13.000,14,11123938,-795,0,1768399632,15091.19390449,126.28015869000228,50697.86275608 2026-01-14,14:07:14.000,14,11123820,-795,0,1768399633,15091.25453128,126.28015869000228,50698.03743408 2026-01-14,14:07:15.000,14,11123843,-795,0,1768399634,15091.21411342,126.22376565000013,50697.96756288001 2026-01-14,14:07:16.000,14,11123909,-795,0,1768399635,15091.25453128,126.34360086000379,50697.96756288001 2026-01-14,14:07:17.000,14,11124074,-795,0,1768399636,15091.29494914,126.47753432999889,50697.953588640004 2026-01-14,14:07:18.000,14,11124217,-795,0,1768399637,15091.402730099995,126.47048519999953,50698.002498480004 2026-01-14,14:07:19.000,14,11124108,-795,0,1768399638,15091.342103309995,126.6044186700019,50697.904678800005 2026-01-14,14:07:20.000,14,11123828,-795,0,1768399639,15091.39599379,126.64671344999806,50697.86275608 2026-01-14,14:07:21.000,14,11123976,-795,0,1768399640,15091.30842175999,126.63261518999934,50698.002498480004 2026-01-14,14:07:22.000,14,11123980,-795,0,1768399641,15091.32863068999,126.79474517999915,50698.121279520004 2026-01-14,14:07:23.000,14,11124071,-795,0,1768399642,15091.19390449,126.79474517999915,50698.072369680005 2026-01-14,14:07:24.000,14,11124004,-795,0,1768399643,15091.22758603999,126.77359779000108,50698.06538256001 2026-01-14,14:07:25.000,14,11123876,-795,0,1768399644,15091.16695924999,126.83703996000258,50698.10730528 2026-01-14,14:07:26.000,14,11123884,-795,0,1768399645,15091.160222939994,126.76654866000172,50698.21211208001 2026-01-14,14:07:27.000,14,11123867,-795,0,1768399646,15091.079387219994,126.68900823000149,50698.06538256001 2026-01-14,14:07:28.000,14,11123977,-795,0,1768399647,15091.099596149994,126.61146780000126,50698.11429240001 2026-01-14,14:07:29.000,14,11124005,-795,0,1768399648,15091.16695924999,126.66081171000405,50698.11429240001 2026-01-14,14:07:30.000,14,11124012,-795,0,1768399649,15091.200640799994,126.63261518999934,50698.05140832 2026-01-14,14:07:31.000,14,11123923,-795,0,1768399650,15091.362312239995,126.55507475999912,50698.20512496 2026-01-14,14:07:32.000,14,11124023,-795,0,1768399651,15091.321894379995,126.40704302999802,50698.28198328001 2026-01-14,14:07:33.000,14,11123975,-795,0,1768399652,15091.39599379,126.26606043000356,50698.26800904 2026-01-14,14:07:34.000,14,11123914,-675,0,1768399653,15091.47682951,126.11802870000247,50698.20512496 2026-01-14,14:07:35.000,14,11123994,-795,0,1768399654,15091.44988426999,126.21671652000077,50698.19813784 2026-01-14,14:07:36.000,14,11123978,-795,0,1768399655,15091.55766523,126.20261826000205,50698.28198328001 2026-01-14,14:07:37.000,14,11124027,-795,0,1768399656,15091.564401539996,126.18852000000334,50698.34486736 2026-01-14,14:07:38.000,14,11123979,-795,0,1768399657,15091.47009319999,126.1462252199999,50698.40076432001 2026-01-14,14:07:39.000,14,11123925,-795,0,1768399658,15091.422939029995,126.10393044000375,50698.35185448001 2026-01-14,14:07:40.000,14,11123982,-795,0,1768399659,15091.281476519995,126.15327434999926,50698.44967416001 2026-01-14,14:07:41.000,14,11123920,-795,0,1768399660,15091.42967533999,126.13917609000055,50698.23307344001 2026-01-14,14:07:42.000,14,11123876,-795,0,1768399661,15091.241058659994,126.17442174000462,50698.26102192001 2026-01-14,14:07:43.000,14,11123910,-795,0,1768399662,15091.25453128,126.16032347999862,50698.31691888 2026-01-14,14:07:44.000,14,11124016,-795,0,1768399663,15091.23432235,126.17442174000462,50698.35185448001 2026-01-14,14:07:45.000,14,11124118,-795,0,1768399664,15091.21411342,126.05458653000096,50698.37281584 2026-01-14,14:07:46.000,14,11123993,-795,0,1768399665,15091.086123529989,126.04048827000224,50698.323906 2026-01-14,14:07:47.000,14,11124063,-795,0,1768399666,15091.059178289994,126.11802870000247,50698.309931760006 2026-01-14,14:07:48.000,14,11124039,-795,0,1768399667,15091.012024119998,126.0122917500048,50698.31691888 2026-01-14,14:07:49.000,14,11123906,-795,0,1768399668,15091.025496739989,125.94180045000394,50698.3937772 2026-01-14,14:07:50.000,14,11123947,-795,0,1768399669,15090.964869949988,125.85721089000435,50698.323906 2026-01-14,14:07:51.000,14,11123871,-795,0,1768399670,15090.958133639993,125.81491611000092,50698.323906 2026-01-14,14:07:52.000,14,11123834,-795,0,1768399671,15090.850352679998,125.8008178500022,50698.38679008 2026-01-14,14:07:53.000,14,11124071,-795,0,1768399672,15090.823407440002,125.68098263999855,50698.20512496 2026-01-14,14:07:54.000,14,11123949,-795,0,1768399673,15090.661736000002,125.72327742000198,50698.36582872 2026-01-14,14:07:55.000,14,11124042,-795,0,1768399674,15090.628054449997,125.64573699000175,50698.43569992 2026-01-14,14:07:56.000,14,11124036,-795,0,1768399675,15090.473119319991,125.69508090000454,50698.40076432001 2026-01-14,14:07:57.000,14,11123918,-795,0,1768399676,15090.33839312,125.63163873000303,50698.51255824 2026-01-14,14:07:58.000,14,11123897,-795,0,1768399677,15090.244084779995,125.82901436999964,50698.477622640006 2026-01-14,14:07:59.000,14,11124050,-795,0,1768399678,15090.19019429999,125.77967046000413,50698.49159688 2026-01-14,14:08:00.000,14,11123922,-795,0,1768399679,15090.07567703,125.86426002000371,50698.42871280001 2026-01-14,14:08:01.000,14,11123875,-795,0,1768399680,15090.00831392999,126.00524261999817,50698.36582872 2026-01-14,14:08:02.000,14,11123997,-795,0,1768399681,15089.94768713999,126.0827830499984,50698.43569992 2026-01-14,14:08:03.000,14,11123952,-795,0,1768399682,15089.853378799999,126.1955691300027,50698.4636484 2026-01-14,14:08:04.000,14,11124093,-795,0,1768399683,15089.893796659999,126.30835520999972,50698.54050672 2026-01-14,14:08:05.000,14,11124107,-795,0,1768399684,15089.853378799999,126.43523955000273,50698.44967416001 2026-01-14,14:08:06.000,14,11123897,-795,0,1768399685,15089.90726927999,126.54802562999976,50698.37980296001 2026-01-14,14:08:07.000,14,11123996,-795,0,1768399686,15090.021786549994,126.61146780000126,50698.41473856 2026-01-14,14:08:08.000,14,11124010,-795,0,1768399687,15089.90726927999,126.70310649000021,50698.33089312001 2026-01-14,14:08:09.000,14,11123883,-795,0,1768399688,15090.041995479995,126.62556605999998,50698.3937772 2026-01-14,14:08:10.000,14,11123907,-795,0,1768399689,15090.0554681,126.81589257000451,50698.33089312001 2026-01-14,14:08:11.000,14,11123963,-795,0,1768399690,15090.203666919995,126.80884343999787,50698.309931760006 2026-01-14,14:08:12.000,14,11124079,-795,0,1768399691,15090.304711569996,126.82999083000323,50698.41473856 2026-01-14,14:08:13.000,14,11124028,-795,0,1768399692,15090.412492529991,126.62556605999998,50698.35185448001 2026-01-14,14:08:14.000,14,11124000,-795,0,1768399693,15090.466383009996,126.61146780000126,50698.47063552001 2026-01-14,14:08:15.000,14,11124124,-795,0,1768399694,15090.607845519997,126.46343607000017,50698.42871280001 2026-01-14,14:08:16.000,14,11123821,-795,0,1768399695,15090.607845519997,126.35769912000251,50698.43569992 2026-01-14,14:08:17.000,14,11123999,-795,0,1768399696,15090.675208619992,126.34360086000379,50698.49159688 2026-01-14,14:08:18.000,14,11123913,-755,0,1768399697,15090.628054449997,126.23786390999885,50698.40076432001 2026-01-14,14:08:19.000,14,11124067,-795,0,1768399698,15090.715626479992,126.26606043000356,50698.26102192001 2026-01-14,14:08:20.000,14,11124029,-795,0,1768399699,15090.756044339993,126.17442174000462,50698.40076432001 2026-01-14,14:08:21.000,14,11123985,-795,0,1768399700,15090.749308029997,126.0475374000016,50698.505571120004 2026-01-14,14:08:22.000,14,11123978,-795,0,1768399701,15090.668472309997,126.13212696000119,50698.38679008 2026-01-14,14:08:23.000,14,11124085,-795,0,1768399702,15090.634790759992,126.1462252199999,50698.37281584 2026-01-14,14:08:24.000,14,11123932,-795,0,1768399703,15090.594372899992,126.12507783000183,50698.37980296001 2026-01-14,14:08:25.000,14,11123804,-795,0,1768399704,15090.587636589997,126.05458653000096,50698.42172568 2026-01-14,14:08:26.000,14,11123770,-795,0,1768399705,15090.553955039992,126.18147087000398,50698.31691888 2026-01-14,14:08:27.000,14,11123815,-795,0,1768399706,15090.661736000002,126.11097957000311,50698.36582872 2026-01-14,14:08:28.000,14,11123991,-795,0,1768399707,15090.479855630001,125.95589871000266,50698.33089312001 2026-01-14,14:08:29.000,14,11124024,-795,0,1768399708,15090.506800869996,126.05458653000096,50698.288970400004 2026-01-14,14:08:30.000,14,11123899,-795,0,1768399709,15090.452910389991,126.0122917500048,50698.309931760006 2026-01-14,14:08:31.000,14,11124040,-795,0,1768399710,15090.500064560001,126.09688131000439,50698.34486736 2026-01-14,14:08:32.000,14,11123918,-795,0,1768399711,15090.479855630001,125.93475132000458,50698.17717648 2026-01-14,14:08:33.000,14,11123823,-795,0,1768399712,15090.446174079996,125.86426002000371,50698.27499616 2026-01-14,14:08:34.000,14,11124097,-795,0,1768399713,15090.37881098,126.01934088000417,50698.323906 2026-01-14,14:08:35.000,14,11124009,-795,0,1768399714,15090.365338359996,126.03343914000288,50698.41473856 2026-01-14,14:08:36.000,14,11124011,-795,0,1768399715,15090.23061215999,125.94180045000394,50698.2190992 2026-01-14,14:08:37.000,14,11124024,-795,0,1768399716,15090.264293709995,126.09688131000439,50698.358841600006 2026-01-14,14:08:38.000,14,11124035,-795,0,1768399717,15090.223875849995,126.04048827000224,50698.24704768 2026-01-14,14:08:39.000,14,11124029,-795,0,1768399718,15090.223875849995,126.22376565000013,50698.40076432001 2026-01-14,14:08:40.000,14,11123752,-795,0,1768399719,15090.143040129995,126.35769912000251,50698.27499616 2026-01-14,14:08:41.000,14,11123938,-795,0,1768399720,15090.12956750999,126.40704302999802,50698.3937772 2026-01-14,14:08:42.000,14,11124048,-795,0,1768399721,15090.04873178999,126.42114129000402,50698.27499616 2026-01-14,14:08:43.000,14,11124008,-795,0,1768399722,15090.021786549994,126.52687824000168,50698.407751440005 2026-01-14,14:08:44.000,14,11124075,-795,0,1768399723,15090.01505024,126.6537625800047,50698.407751440005 2026-01-14,14:08:45.000,14,11123833,-755,0,1768399724,15090.10935857999,126.80884343999787,50698.21211208001 2026-01-14,14:08:46.000,14,11124024,-795,0,1768399725,15090.143040129995,126.82294170000387,50698.42871280001 2026-01-14,14:08:47.000,14,11123883,-795,0,1768399726,15090.08914964999,127.00621908000176,50698.16320224001 2026-01-14,14:08:48.000,14,11124158,-795,0,1768399727,15090.17672168,127.04851385999791,50698.240060560005 2026-01-14,14:08:49.000,14,11123824,-795,0,1768399728,15090.29123894999,127.11900515999878,50698.17717648 2026-01-14,14:08:50.000,14,11123872,-795,0,1768399729,15090.37881098,127.18244733000029,50698.33089312001 2026-01-14,14:08:51.000,14,11124066,-795,0,1768399730,15090.520273490001,127.30228254000394,50698.337880240004 2026-01-14,14:08:52.000,14,11124113,-795,0,1768399731,15090.675208619992,127.2458895000018,50698.170189360004 2026-01-14,14:08:53.000,14,11123972,-795,0,1768399732,15090.729099099997,127.28818427999795,50698.42871280001 2026-01-14,14:08:54.000,14,11123936,-795,0,1768399733,15090.877297919993,127.16129994000221,50698.21211208001 2026-01-14,14:08:55.000,14,11123963,-795,0,1768399734,15091.086123529989,127.07671038000262,50698.30294464001 2026-01-14,14:08:56.000,14,11124016,-795,0,1768399735,15091.153486629999,126.96392429999833,50698.26102192001 2026-01-14,14:08:57.000,14,11124059,-795,0,1768399736,15091.321894379995,126.94277691000025,50698.27499616 2026-01-14,14:08:58.000,14,11124052,-795,0,1768399737,15091.301685449995,126.82294170000387,50698.28198328001 2026-01-14,14:08:59.000,14,11123770,-795,0,1768399738,15091.301685449995,126.752450400003,50698.2190992 2026-01-14,14:09:00.000,14,11124047,-795,0,1768399739,15091.34883961999,126.66081171000405,50698.28198328001 2026-01-14,14:09:01.000,14,11123949,-795,0,1768399740,15091.25453128,126.57622215000447,50698.27499616 2026-01-14,14:09:02.000,14,11124022,-795,0,1768399741,15091.160222939994,126.42819042000338,50698.337880240004 2026-01-14,14:09:03.000,14,11124003,-795,0,1768399742,15091.005287809989,126.5057308500036,50698.26102192001 2026-01-14,14:09:04.000,14,11123968,-795,0,1768399743,15090.877297919993,126.51277998000296,50698.33089312001 2026-01-14,14:09:05.000,14,11124028,-795,0,1768399744,15090.769516959997,126.49163259000488,50698.337880240004 2026-01-14,14:09:06.000,14,11124051,-755,0,1768399745,15090.675208619992,126.61146780000126,50698.42172568 2026-01-14,14:09:07.000,14,11123947,-795,0,1768399746,15090.486591939996,126.66081171000405,50698.37980296001 2026-01-14,14:09:08.000,14,11123902,-795,0,1768399747,15090.33839312,126.81589257000451,50698.40076432001 2026-01-14,14:09:09.000,14,11124062,-795,0,1768399748,15090.244084779995,126.87933473999874,50698.34486736 2026-01-14,14:09:10.000,14,11124103,-795,0,1768399749,15090.183457989995,127.00621908000176,50698.3937772 2026-01-14,14:09:11.000,14,11123897,-795,0,1768399750,15090.11609489,127.03441559999919,50698.337880240004 2026-01-14,14:09:12.000,14,11123844,-795,0,1768399751,15090.13630382,127.36572470999818,50698.37281584 2026-01-14,14:09:13.000,14,11124277,-795,0,1768399752,15090.062204409995,127.27408601999923,50698.44268704 2026-01-14,14:09:14.000,14,11123973,-795,0,1768399753,15090.17672168,127.49965818000055,50698.49159688 2026-01-14,14:09:15.000,14,11124036,-795,0,1768399754,15090.13630382,127.47851079000247,50698.34486736 2026-01-14,14:09:16.000,14,11124096,-795,0,1768399755,15090.183457989995,127.60539512999821,50698.33089312001 2026-01-14,14:09:17.000,14,11124181,-795,0,1768399756,15090.372074669991,127.58424774000014,50698.47063552001 2026-01-14,14:09:18.000,14,11124160,-795,0,1768399757,15090.493328249991,127.57014948000142,50698.323906 2026-01-14,14:09:19.000,14,11123783,-795,0,1768399758,15090.628054449997,127.37277384000481,50698.309931760006 2026-01-14,14:09:20.000,14,11123990,-795,0,1768399759,15090.661736000002,127.4080194900016,50698.337880240004 2026-01-14,14:09:21.000,14,11124032,-795,0,1768399760,15090.742571720002,127.25998776000051,50698.20512496 2026-01-14,14:09:22.000,14,11123808,-795,0,1768399761,15090.776253269993,127.18949645999965,50698.22608632 2026-01-14,14:09:23.000,14,11123823,-795,0,1768399762,15090.830143749998,126.9498260399996,50698.26800904 2026-01-14,14:09:24.000,14,11123787,-795,0,1768399763,15090.897506849993,126.7876960499998,50698.27499616 2026-01-14,14:09:25.000,14,11123923,-795,0,1768399764,15090.917715779993,126.81589257000451,50698.29595752 2026-01-14,14:09:26.000,14,11124028,-795,0,1768399765,15090.944661019988,126.56212388999847,50698.309931760006 2026-01-14,14:09:27.000,14,11124004,-795,0,1768399766,15090.931188399998,126.51277998000296,50698.27499616 2026-01-14,14:09:28.000,14,11124089,-795,0,1768399767,15090.958133639993,126.35064999000315,50698.26800904 2026-01-14,14:09:29.000,14,11124147,-795,0,1768399768,15090.924452089988,126.24491303999821,50698.44268704 2026-01-14,14:09:30.000,14,11123996,-795,0,1768399769,15090.870561609998,126.20261826000205,50698.37980296001 2026-01-14,14:09:31.000,14,11124020,-795,0,1768399770,15090.749308029997,126.05458653000096,50698.41473856 2026-01-14,14:09:32.000,14,11124080,-795,0,1768399771,15090.681944930002,126.1462252199999,50698.358841600006 2026-01-14,14:09:33.000,14,11124028,-795,0,1768399772,15090.695417549992,126.00524261999817,50698.43569992 2026-01-14,14:09:34.000,14,11123947,-795,0,1768399773,15090.634790759992,126.02639001000352,50698.645313520006 2026-01-14,14:09:35.000,14,11123931,-795,0,1768399774,15090.553955039992,125.92065305999859,50698.65230064 2026-01-14,14:09:36.000,14,11124124,-795,0,1768399775,15090.493328249991,125.95589871000266,50698.61037792 2026-01-14,14:09:37.000,14,11123997,-795,0,1768399776,15090.33165680999,125.90655479999987,50698.56845520001 2026-01-14,14:09:38.000,14,11123934,-795,0,1768399777,15090.25082108999,125.78671959000349,50698.51954536001 2026-01-14,14:09:39.000,14,11123915,-795,0,1768399778,15090.203666919995,125.80786698000156,50698.58242944 2026-01-14,14:09:40.000,14,11123993,-795,0,1768399779,15090.143040129995,125.89245654000115,50698.694223360006 2026-01-14,14:09:41.000,14,11123944,-795,0,1768399780,15090.0554681,125.85016175999772,50698.575442320005 2026-01-14,14:09:42.000,14,11124072,-795,0,1768399781,15090.01505024,125.85016175999772,50698.59640368001 2026-01-14,14:09:43.000,14,11123979,-795,0,1768399782,15089.94768713999,125.87835828000243,50698.71518472001 2026-01-14,14:09:44.000,14,11123946,-795,0,1768399783,15089.799488319994,125.75852306999877,50698.673262000004 2026-01-14,14:09:45.000,14,11123996,-795,0,1768399784,15089.759070459993,125.7021300300039,50698.63832640001 2026-01-14,14:09:46.000,14,11123997,-795,0,1768399785,15089.671498429998,125.75147393999941,50698.79903016 2026-01-14,14:09:47.000,14,11123955,-795,0,1768399786,15089.556981159993,125.78671959000349,50698.81999152 2026-01-14,14:09:48.000,14,11123943,-795,0,1768399787,15089.435727579992,125.79376872000284,50698.71518472001 2026-01-14,14:09:49.000,14,11124010,-795,0,1768399788,15089.327946619997,125.89245654000115,50698.66627488001 2026-01-14,14:09:50.000,14,11123927,-795,0,1768399789,15089.193220419991,126.05458653000096,50698.68024912 2026-01-14,14:09:51.000,14,11123840,-795,0,1768399790,15089.11238469999,126.1462252199999,50698.76409456001 2026-01-14,14:09:52.000,14,11123995,-795,0,1768399791,15089.024812669995,126.23081477999949,50698.77108168 2026-01-14,14:09:53.000,14,11124128,-795,0,1768399792,15088.964185879995,126.3295025999978,50698.61037792 2026-01-14,14:09:54.000,14,11123908,-795,0,1768399793,15088.80925074999,126.59032041000319,50698.673262000004 2026-01-14,14:09:55.000,14,11123904,-795,0,1768399794,15088.68799716999,126.75949953000236,50698.792043040005 2026-01-14,14:09:56.000,14,11123851,-795,0,1768399795,15088.654315619999,126.98507169000368,50698.63133928 2026-01-14,14:09:57.000,14,11123932,-795,0,1768399796,15088.506116799988,127.14720168000349,50698.66627488001 2026-01-14,14:09:58.000,14,11123912,-795,0,1768399797,15088.479171559993,127.40097036000225,50698.58941656 2026-01-14,14:09:59.000,14,11123849,-795,0,1768399798,15088.479171559993,127.66178817000036,50698.75710744 2026-01-14,14:10:00.000,14,11124047,-795,0,1768399799,15088.512853109998,127.89440946000104,50698.575442320005 2026-01-14,14:10:01.000,14,11123825,-795,0,1768399800,15088.634106689999,128.0001464099987,50698.54749384001 2026-01-14,14:10:02.000,14,11123939,-795,0,1768399801,15088.714942409999,128.16227639999852,50698.5335196 2026-01-14,14:10:03.000,14,11123865,-795,0,1768399802,15088.802514439994,128.37375030000112,50698.4636484 2026-01-14,14:10:04.000,14,11123939,-795,0,1768399803,15089.05175790999,128.43014334000327,50698.56845520001 2026-01-14,14:10:05.000,14,11123918,-795,0,1768399804,15089.253847209991,128.59227333000308,50698.54050672 2026-01-14,14:10:06.000,14,11123921,-795,0,1768399805,15089.381837100002,128.53588029000093,50698.56146808 2026-01-14,14:10:07.000,14,11123996,-795,0,1768399806,15089.590662709998,128.54997854999965,50698.477622640006 2026-01-14,14:10:08.000,14,11123869,-795,0,1768399807,15089.853378799999,128.45129073000135,50698.55448096 2026-01-14,14:10:09.000,14,11124086,-795,0,1768399808,15090.03525917,128.3596520400024,50698.48460976 2026-01-14,14:10:10.000,14,11123958,-795,0,1768399809,15090.31818419,128.31735725999897,50698.5335196 2026-01-14,14:10:11.000,14,11124012,-795,0,1768399810,15090.304711569996,128.09178509999765,50698.42871280001 2026-01-14,14:10:12.000,14,11124076,-795,0,1768399811,15090.479855630001,127.95080250000319,50698.41473856 2026-01-14,14:10:13.000,14,11124177,-795,0,1768399812,15090.668472309997,127.76752511999803,50698.43569992 2026-01-14,14:10:14.000,14,11124003,-795,0,1768399813,15090.547218729997,127.78162338000402,50698.44967416001 2026-01-14,14:10:15.000,14,11124152,-795,0,1768399814,15090.567427659997,127.68293555999844,50698.456661280004 2026-01-14,14:10:16.000,14,11123950,-795,0,1768399815,15090.614581829992,127.68293555999844,50698.5335196 2026-01-14,14:10:17.000,14,11124100,-795,0,1768399816,15090.553955039992,127.67588642999908,50698.51954536001 2026-01-14,14:10:18.000,14,11124034,-795,0,1768399817,15090.439437770001,127.42211775000033,50698.54050672 2026-01-14,14:10:19.000,14,11123766,-795,0,1768399818,15090.31818419,127.58424774000014,50698.47063552001 2026-01-14,14:10:20.000,14,11123876,-795,0,1768399819,15090.19019429999,127.52080556999863,50698.624352160004 2026-01-14,14:10:21.000,14,11123977,-795,0,1768399820,15090.09588596,127.48555992000183,50698.58242944 2026-01-14,14:10:22.000,14,11123875,-795,0,1768399821,15090.0554681,127.49965818000055,50698.37980296001 2026-01-14,14:10:23.000,14,11124039,-795,0,1768399822,15089.940950829994,127.66178817000036,50698.54050672 2026-01-14,14:10:24.000,14,11123755,-795,0,1768399823,15089.96789606999,127.62654252000357,50698.49858400001 2026-01-14,14:10:25.000,14,11123716,-795,0,1768399824,15089.786015699989,127.5912968699995,50698.37980296001 2026-01-14,14:10:26.000,14,11123964,-795,0,1768399825,15089.860115109994,127.54900209000334,50698.49159688 2026-01-14,14:10:27.000,14,11123800,-795,0,1768399826,15089.752334149998,127.78162338000402,50698.58242944 2026-01-14,14:10:28.000,14,11123948,-795,0,1768399827,15089.799488319994,127.76752511999803,50698.61736504001 2026-01-14,14:10:29.000,14,11123840,-795,0,1768399828,15089.806224629989,127.92965510999784,50698.42172568 2026-01-14,14:10:30.000,14,11123878,-795,0,1768399829,15089.752334149998,127.82391816000018,50698.58941656 2026-01-14,14:10:31.000,14,11123817,-795,0,1768399830,15089.725388909988,127.74637772999995,50698.505571120004 2026-01-14,14:10:32.000,14,11123982,-795,0,1768399831,15089.725388909988,127.82391816000018,50698.42871280001 2026-01-14,14:10:33.000,14,11123978,-795,0,1768399832,15089.772543079998,127.76752511999803,50698.49858400001 2026-01-14,14:10:34.000,14,11123703,-795,0,1768399833,15089.866851419989,127.76047598999867,50698.75012032 2026-01-14,14:10:35.000,14,11123921,-795,0,1768399834,15089.792752009998,127.77457425000466,50698.58941656 2026-01-14,14:10:36.000,14,11124122,-795,0,1768399835,15089.684971049988,127.92260597999848,50698.55448096 2026-01-14,14:10:37.000,14,11123968,-795,0,1768399836,15089.799488319994,127.80981990000146,50698.54749384001 2026-01-14,14:10:38.000,14,11123979,-795,0,1768399837,15089.853378799999,127.87326207000297,50698.65928776 2026-01-14,14:10:39.000,14,11123894,-795,0,1768399838,15089.826433559989,127.87326207000297,50698.63133928 2026-01-14,14:10:40.000,14,11124076,-795,0,1768399839,15089.806224629989,127.78162338000402,50698.51954536001 2026-01-14,14:10:41.000,14,11123887,-795,0,1768399840,15089.866851419989,127.6899846899978,50698.56845520001 2026-01-14,14:10:42.000,14,11123870,-795,0,1768399841,15089.853378799999,127.57719861000078,50698.61736504001 2026-01-14,14:10:43.000,14,11123932,-795,0,1768399842,15089.873587729999,127.50670730999991,50698.56845520001 2026-01-14,14:10:44.000,14,11123916,-795,0,1768399843,15089.839906179994,127.37277384000481,50698.5335196 2026-01-14,14:10:45.000,14,11124001,-795,0,1768399844,15089.940950829994,127.2458895000018,50698.56146808 2026-01-14,14:10:46.000,14,11123894,-795,0,1768399845,15089.99484131,127.17539820000093,50698.56845520001 2026-01-14,14:10:47.000,14,11123847,-795,0,1768399846,15089.833169869999,127.01326821000112,50698.56146808 2026-01-14,14:10:48.000,14,11123957,-795,0,1768399847,15089.961159759994,126.92867865000153,50698.47063552001 2026-01-14,14:10:49.000,14,11124015,-795,0,1768399848,15089.90726927999,126.6396643199987,50698.56146808 2026-01-14,14:10:50.000,14,11124104,-795,0,1768399849,15089.99484131,126.57622215000447,50698.58941656 2026-01-14,14:10:51.000,14,11123875,-795,0,1768399850,15089.99484131,126.42114129000402,50698.58941656 2026-01-14,14:10:52.000,14,11123932,-795,0,1768399851,15089.94768713999,126.36474825000187,50698.575442320005 2026-01-14,14:10:53.000,14,11123944,-795,0,1768399852,15089.900532969994,126.42114129000402,50698.54050672 2026-01-14,14:10:54.000,14,11123819,-795,0,1768399853,15089.887060349989,126.2590113000042,50698.56146808 2026-01-14,14:10:55.000,14,11123890,-795,0,1768399854,15089.779279389993,126.37884651000059,50698.61037792 2026-01-14,14:10:56.000,14,11123957,-795,0,1768399855,15089.752334149998,126.40704302999802,50698.63133928 2026-01-14,14:10:57.000,14,11123933,-795,0,1768399856,15089.745597839988,126.47048519999953,50698.743133200005 2026-01-14,14:10:58.000,14,11124030,-795,0,1768399857,15089.604135330002,126.56212388999847,50698.63832640001 2026-01-14,14:10:59.000,14,11123803,-795,0,1768399858,15089.469409129997,126.56917301999783,50698.792043040005 2026-01-14,14:11:00.000,14,11123838,-795,0,1768399859,15089.442463890002,126.66786084000341,50698.75710744 2026-01-14,14:11:01.000,14,11123885,-795,0,1768399860,15089.402046030002,126.68195910000213,50698.80601728001 2026-01-14,14:11:02.000,14,11123898,-795,0,1768399861,15089.287528759996,126.82294170000387,50698.71518472001 2026-01-14,14:11:03.000,14,11123795,-795,0,1768399862,15089.220165660001,126.82999083000323,50698.65230064 2026-01-14,14:11:04.000,14,11123873,-795,0,1768399863,15089.301001380001,126.91458039000281,50698.75012032 2026-01-14,14:11:05.000,14,11124076,-795,0,1768399864,15089.354891859992,126.85818735000066,50698.59640368001 2026-01-14,14:11:06.000,14,11123815,-795,0,1768399865,15089.422254960002,126.92867865000153,50698.73614608001 2026-01-14,14:11:07.000,14,11123852,-795,0,1768399866,15089.496354369992,126.83703996000258,50698.743133200005 2026-01-14,14:11:08.000,14,11123923,-795,0,1768399867,15089.577190089993,126.89343300000473,50698.48460976 2026-01-14,14:11:09.000,14,11124024,-795,0,1768399868,15089.705179979988,126.83703996000258,50698.58941656 2026-01-14,14:11:10.000,14,11123852,-795,0,1768399869,15089.684971049988,126.86523648000002,50698.47063552001 2026-01-14,14:11:11.000,14,11123831,-795,0,1768399870,15089.833169869999,126.62556605999998,50698.54050672 2026-01-14,14:11:12.000,14,11123981,-795,0,1768399871,15089.961159759994,126.62556605999998,50698.55448096 2026-01-14,14:11:13.000,14,11123970,-795,0,1768399872,15090.062204409995,126.52687824000168,50698.56146808 2026-01-14,14:11:14.000,14,11123879,-795,0,1768399873,15090.062204409995,126.51982911000232,50698.51954536001 2026-01-14,14:11:15.000,14,11123923,-795,0,1768399874,15090.13630382,126.42114129000402,50698.49159688 2026-01-14,14:11:16.000,14,11123894,-795,0,1768399875,15090.11609489,126.35769912000251,50698.42871280001 2026-01-14,14:11:17.000,14,11123920,-795,0,1768399876,15090.17672168,126.26606043000356,50698.51255824 2026-01-14,14:11:18.000,14,11123963,-795,0,1768399877,15090.23061215999,126.32245346999844,50698.42871280001 2026-01-14,14:11:19.000,14,11123943,-795,0,1768399878,15090.13630382,126.2590113000042,50698.44967416001 2026-01-14,14:11:20.000,14,11123840,-795,0,1768399879,15090.12956750999,126.24491303999821,50698.3937772 2026-01-14,14:11:21.000,14,11123852,-795,0,1768399880,15089.94768713999,126.12507783000183,50698.43569992 2026-01-14,14:11:22.000,14,11123905,-795,0,1768399881,15089.860115109994,126.30130608000036,50698.33089312001 2026-01-14,14:11:23.000,14,11123998,-795,0,1768399882,15089.826433559989,126.36474825000187,50698.47063552001 2026-01-14,14:11:24.000,14,11123950,-795,0,1768399883,15089.792752009998,126.37884651000059,50698.54749384001 2026-01-14,14:11:25.000,14,11124076,-795,0,1768399884,15089.711916289998,126.5057308500036,50698.44268704 2026-01-14,14:11:26.000,14,11124048,-795,0,1768399885,15089.644553189988,126.64671344999806,50698.51954536001 2026-01-14,14:11:27.000,14,11123934,-795,0,1768399886,15089.617607949993,126.79474517999915,50698.49159688 2026-01-14,14:11:28.000,14,11123854,-795,0,1768399887,15089.489618059997,126.95687516999897,50698.526532480006 2026-01-14,14:11:29.000,14,11123779,-795,0,1768399888,15089.536772229992,127.06966125000326,50698.56146808 2026-01-14,14:11:30.000,14,11124077,-795,0,1768399889,15089.590662709998,127.35867557999882,50698.55448096 2026-01-14,14:11:31.000,14,11124052,-795,0,1768399890,15089.563717470002,127.47146166000311,50698.48460976 2026-01-14,14:11:32.000,14,11123980,-795,0,1768399891,15089.563717470002,127.58424774000014,50698.505571120004 2026-01-14,14:11:33.000,14,11123821,-795,0,1768399892,15089.617607949993,127.66178817000036,50698.51954536001 2026-01-14,14:11:34.000,14,11123922,-795,0,1768399893,15089.678234739993,127.64064078000229,50698.54749384001 2026-01-14,14:11:35.000,14,11124079,-795,0,1768399894,15089.792752009998,127.74637772999995,50698.54749384001 2026-01-14,14:11:36.000,14,11123765,-795,0,1768399895,15090.001577619994,127.80981990000146,50698.44268704 2026-01-14,14:11:37.000,14,11123902,-795,0,1768399896,15089.99484131,127.89440946000104,50698.51255824 2026-01-14,14:11:38.000,14,11123941,-795,0,1768399897,15090.10935857999,127.87326207000297,50698.56146808 2026-01-14,14:11:39.000,14,11123855,-795,0,1768399898,15090.19019429999,127.8380164199989,50698.526532480006 2026-01-14,14:11:40.000,14,11124117,-795,0,1768399899,15090.35860205,127.78162338000402,50698.49858400001 2026-01-14,14:11:41.000,14,11123931,-795,0,1768399900,15090.513537179992,127.54195296000398,50698.54050672 2026-01-14,14:11:42.000,14,11124210,-795,0,1768399901,15090.621318140002,127.64768991000165,50698.51255824 2026-01-14,14:11:43.000,14,11124024,-795,0,1768399902,15090.641527070002,127.47146166000311,50698.477622640006 2026-01-14,14:11:44.000,14,11123992,-795,0,1768399903,15090.648263379997,127.41506862000097,50698.456661280004 2026-01-14,14:11:45.000,14,11123892,-795,0,1768399904,15090.654999689992,127.2458895000018,50698.477622640006 2026-01-14,14:11:46.000,14,11124104,-795,0,1768399905,15090.789725889997,127.14720168000349,50698.575442320005 2026-01-14,14:11:47.000,14,11124024,-795,0,1768399906,15090.722362790002,126.89343300000473,50698.72915896 2026-01-14,14:11:48.000,14,11124074,-795,0,1768399907,15090.782989580002,126.92867865000153,50698.624352160004 2026-01-14,14:11:49.000,14,11124037,-795,0,1768399908,15090.796462199993,126.91458039000281,50698.49159688 2026-01-14,14:11:50.000,14,11123961,-795,0,1768399909,15090.782989580002,126.73130300999765,50698.59640368001 2026-01-14,14:11:51.000,14,11123919,-795,0,1768399910,15090.776253269993,126.61146780000126,50698.61037792 2026-01-14,14:11:52.000,14,11123968,-795,0,1768399911,15090.708890169997,126.5409765000004,50698.47063552001 2026-01-14,14:11:53.000,14,11124038,-795,0,1768399912,15090.708890169997,126.3929447699993,50698.54050672 2026-01-14,14:11:54.000,14,11123852,-795,0,1768399913,15090.708890169997,126.294256950001,50698.54050672 2026-01-14,14:11:55.000,14,11123761,-795,0,1768399914,15090.628054449997,126.3295025999978,50698.44967416001 2026-01-14,14:11:56.000,14,11124054,-795,0,1768399915,15090.803198510002,126.22376565000013,50698.55448096 2026-01-14,14:11:57.000,14,11124008,-795,0,1768399916,15090.715626479992,126.0827830499984,50698.58242944 2026-01-14,14:11:58.000,14,11124051,-795,0,1768399917,15090.742571720002,125.96999697000138,50698.63133928 2026-01-14,14:11:59.000,14,11124152,-795,0,1768399918,15090.890770539998,125.90655479999987,50698.61037792 2026-01-14,14:12:00.000,14,11123934,-795,0,1768399919,15090.836880059993,125.85721089000435,50698.5335196 2026-01-14,14:12:01.000,14,11124086,-795,0,1768399920,15090.809934819998,125.78671959000349,50698.54050672 2026-01-14,14:12:02.000,14,11124000,-795,0,1768399921,15090.782989580002,125.63868786000239,50698.65928776 2026-01-14,14:12:03.000,14,11123949,-795,0,1768399922,15090.688681239997,125.54704917000345,50698.526532480006 2026-01-14,14:12:04.000,14,11124073,-795,0,1768399923,15090.614581829992,125.41311570000107,50698.55448096 2026-01-14,14:12:05.000,14,11124053,-795,0,1768399924,15090.607845519997,125.43426308999915,50698.56845520001 2026-01-14,14:12:06.000,14,11123940,-795,0,1768399925,15090.41922884,125.35672265999892,50698.66627488001 2026-01-14,14:12:07.000,14,11123975,-795,0,1768399926,15090.33839312,125.28623135999806,50698.58941656 2026-01-14,14:12:08.000,14,11124110,-795,0,1768399927,15090.264293709995,125.32147701000213,50698.575442320005 2026-01-14,14:12:09.000,14,11123883,-795,0,1768399928,15090.10935857999,125.30032962000405,50698.63832640001 2026-01-14,14:12:10.000,14,11123984,-795,0,1768399929,15090.03525917,125.22983832000318,50698.79903016 2026-01-14,14:12:11.000,14,11124130,-795,0,1768399930,15089.893796659999,125.25803484000062,50698.68723624001 2026-01-14,14:12:12.000,14,11123958,-795,0,1768399931,15089.745597839988,125.31442788000277,50698.75710744 2026-01-14,14:12:13.000,14,11123946,-795,0,1768399932,15089.476145439992,125.30032962000405,50698.7780688 2026-01-14,14:12:14.000,14,11123918,-795,0,1768399933,15089.442463890002,125.16639615000167,50698.71518472001 2026-01-14,14:12:15.000,14,11123881,-795,0,1768399934,15089.307737689996,125.37082091999764,50698.75012032 2026-01-14,14:12:16.000,14,11124023,-795,0,1768399935,15089.233638279991,125.2439365800019,50698.75012032 2026-01-14,14:12:17.000,14,11124036,-795,0,1768399936,15089.233638279991,125.35672265999892,50698.861914240006 2026-01-14,14:12:18.000,14,11124012,-795,0,1768399937,15089.193220419991,125.38491918000364,50698.88986272 2026-01-14,14:12:19.000,14,11123971,-795,0,1768399938,15089.11238469999,125.42721395999979,50698.7780688 2026-01-14,14:12:20.000,14,11124048,-795,0,1768399939,15089.05175790999,125.49770526000066,50698.813004400006 2026-01-14,14:12:21.000,14,11123956,-795,0,1768399940,15089.03828529,125.61049133999768,50698.79903016 2026-01-14,14:12:22.000,14,11123852,-715,0,1768399941,15088.89008646999,125.7373756800007,50698.76409456001 2026-01-14,14:12:23.000,14,11124081,-795,0,1768399942,15088.95744957,125.72327742000198,50698.7780688 2026-01-14,14:12:24.000,14,11123888,-795,0,1768399943,15088.923768019995,125.81491611000092,50698.792043040005 2026-01-14,14:12:25.000,14,11124020,-795,0,1768399944,15088.95744957,125.94180045000394,50698.87588848 2026-01-14,14:12:26.000,14,11123917,-795,0,1768399945,15088.87661385,125.93475132000458,50698.77108168 2026-01-14,14:12:27.000,14,11124056,-795,0,1768399946,15088.95071325999,126.01934088000417,50698.76409456001 2026-01-14,14:12:28.000,14,11123845,-795,0,1768399947,15088.99786743,126.08983217999776,50698.792043040005 2026-01-14,14:12:29.000,14,11123966,-795,0,1768399948,15089.11912101,126.20261826000205,50698.86890136 2026-01-14,14:12:30.000,14,11124002,-795,0,1768399949,15089.125857319996,126.20261826000205,50698.85492712001 2026-01-14,14:12:31.000,14,11123845,-795,0,1768399950,15089.341419240001,126.18852000000334,50698.82697864 2026-01-14,14:12:32.000,14,11123832,-795,0,1768399951,15089.206693039996,126.27310956000292,50698.9178112 2026-01-14,14:12:33.000,14,11124018,-795,0,1768399952,15089.361628170001,126.26606043000356,50698.743133200005 2026-01-14,14:12:34.000,14,11124013,-795,0,1768399953,15089.476145439992,126.28015869000228,50698.75710744 2026-01-14,14:12:35.000,14,11123880,-795,0,1768399954,15089.415518649992,126.23786390999885,50698.63133928 2026-01-14,14:12:36.000,14,11123930,-795,0,1768399955,15089.489618059997,126.32245346999844,50698.72915896 2026-01-14,14:12:37.000,14,11124033,-795,0,1768399956,15089.637816879993,126.28015869000228,50698.7081976 2026-01-14,14:12:38.000,14,11124022,-795,0,1768399957,15089.671498429998,126.28720782000164,50698.56845520001 2026-01-14,14:12:39.000,14,11123988,-795,0,1768399958,15089.759070459993,126.42114129000402,50698.71518472001 2026-01-14,14:12:40.000,14,11123968,-795,0,1768399959,15089.779279389993,126.38589563999994,50698.61037792 2026-01-14,14:12:41.000,14,11123891,-795,0,1768399960,15089.806224629989,126.49163259000488,50698.58941656 2026-01-14,14:12:42.000,14,11123884,-795,0,1768399961,15089.893796659999,126.49163259000488,50698.694223360006 2026-01-14,14:12:43.000,14,11124104,-795,0,1768399962,15089.954423449999,126.51982911000232,50698.63832640001 2026-01-14,14:12:44.000,14,11123917,-795,0,1768399963,15089.887060349989,126.73130300999765,50698.61736504001 2026-01-14,14:12:45.000,14,11124088,-795,0,1768399964,15089.94768713999,126.70310649000021,50698.56146808 2026-01-14,14:12:46.000,14,11123884,-795,0,1768399965,15089.900532969994,126.69605736000085,50698.58941656 2026-01-14,14:12:47.000,14,11123959,-795,0,1768399966,15089.839906179994,126.81589257000451,50698.59640368001 2026-01-14,14:12:48.000,14,11123847,-795,0,1768399967,15089.90726927999,126.9004821300041,50698.61037792 2026-01-14,14:12:49.000,14,11123904,-755,0,1768399968,15089.839906179994,126.94277691000025,50698.68024912 2026-01-14,14:12:50.000,14,11123797,-795,0,1768399969,15089.860115109994,126.94277691000025,50698.65230064 2026-01-14,14:12:51.000,14,11123864,-795,0,1768399970,15089.839906179994,127.01326821000112,50698.61736504001 2026-01-14,14:12:52.000,14,11124067,-795,0,1768399971,15089.954423449999,127.0626121200039,50698.61736504001 2026-01-14,14:12:53.000,14,11124018,-795,0,1768399972,15089.99484131,127.14720168000349,50698.68024912 2026-01-14,14:12:54.000,14,11123912,-795,0,1768399973,15090.0554681,127.11900515999878,50698.72915896 2026-01-14,14:12:55.000,14,11123759,-795,0,1768399974,15090.062204409995,127.22474211000372,50698.7081976 2026-01-14,14:12:56.000,14,11123895,-795,0,1768399975,15090.143040129995,127.26703688999987,50698.7081976 2026-01-14,14:12:57.000,14,11123950,-795,0,1768399976,15090.183457989995,127.14720168000349,50698.72217184 2026-01-14,14:12:58.000,14,11123950,-795,0,1768399977,15090.27776633,127.09080864000134,50698.75012032 2026-01-14,14:12:59.000,14,11123885,-795,0,1768399978,15090.345129429996,127.14720168000349,50698.79903016 2026-01-14,14:13:00.000,14,11124113,-795,0,1768399979,15090.35860205,127.16834907000157,50698.792043040005 2026-01-14,14:13:01.000,14,11123890,-795,0,1768399980,15090.392283599991,127.25998776000051,50698.86890136 2026-01-14,14:13:02.000,14,11123933,-795,0,1768399981,15090.33165680999,127.2458895000018,50698.7780688 2026-01-14,14:13:03.000,14,11123940,-795,0,1768399982,15090.284502639995,127.28818427999795,50698.792043040005 2026-01-14,14:13:04.000,14,11123856,-795,0,1768399983,15090.23734847,127.18244733000029,50698.75012032 2026-01-14,14:13:05.000,14,11123929,-795,0,1768399984,15090.21713954,127.29523341000458,50698.80601728001 2026-01-14,14:13:06.000,14,11124126,-795,0,1768399985,15090.21040322999,127.31638080000266,50698.84794 2026-01-14,14:13:07.000,14,11123972,-795,0,1768399986,15090.19693061,127.37982297000417,50698.94575968 2026-01-14,14:13:08.000,14,11123905,-795,0,1768399987,15090.041995479995,127.48555992000183,50698.71518472001 2026-01-14,14:13:09.000,14,11124093,-795,0,1768399988,15090.06894071999,127.35867557999882,50698.910824080005 2026-01-14,14:13:10.000,14,11124025,-795,0,1768399989,15090.041995479995,127.48555992000183,50698.80601728001 2026-01-14,14:13:11.000,14,11123929,-795,0,1768399990,15090.13630382,127.48555992000183,50698.82697864 2026-01-14,14:13:12.000,14,11123932,-795,0,1768399991,15090.14977643999,127.59834599999886,50698.813004400006 2026-01-14,14:13:13.000,14,11124042,-795,0,1768399992,15090.19019429999,127.654739040001,50698.9178112 2026-01-14,14:13:14.000,14,11123858,-795,0,1768399993,15090.29797526,127.56310035000206,50698.72915896 2026-01-14,14:13:15.000,14,11123829,-795,0,1768399994,15090.365338359996,127.57014948000142,50698.75012032 2026-01-14,14:13:16.000,14,11123929,-795,0,1768399995,15090.452910389991,127.63359165000293,50698.84794 2026-01-14,14:13:17.000,14,11123912,-795,0,1768399996,15090.473119319991,127.43621600999904,50698.77108168 2026-01-14,14:13:18.000,14,11123898,-795,0,1768399997,15090.513537179992,127.5560512200027,50698.71518472001 2026-01-14,14:13:19.000,14,11124081,-795,0,1768399998,15090.634790759992,127.46441253000376,50698.65230064 2026-01-14,14:13:20.000,14,11123828,-795,0,1768399999,15090.776253269993,127.43621600999904,50698.73614608001 2026-01-14,14:13:21.000,14,11123943,-795,0,1768400000,15090.836880059993,127.38687210000353,50698.6033908 2026-01-14,14:13:22.000,14,11123887,-795,0,1768400001,15090.924452089988,127.21064384999772,50698.68723624001 2026-01-14,14:13:23.000,14,11123995,-795,0,1768400002,15090.897506849993,127.17539820000093,50698.61037792 2026-01-14,14:13:24.000,14,11124144,-795,0,1768400003,15090.998551499993,127.10490690000006,50698.73614608001 2026-01-14,14:13:25.000,14,11123862,-795,0,1768400004,15091.086123529989,126.9004821300041,50698.86890136 2026-01-14,14:13:26.000,14,11124037,-795,0,1768400005,15091.038969359994,126.79474517999915,50698.792043040005 2026-01-14,14:13:27.000,14,11124188,-795,0,1768400006,15091.072650909999,126.70310649000021,50698.87588848 2026-01-14,14:13:28.000,14,11123968,-795,0,1768400007,15091.038969359994,126.59736954000255,50698.72915896 2026-01-14,14:13:29.000,14,11123986,-795,0,1768400008,15091.119805079994,126.41409216000466,50698.792043040005 2026-01-14,14:13:30.000,14,11124193,-795,0,1768400009,15091.025496739989,126.31540433999908,50698.79903016 2026-01-14,14:13:31.000,14,11124247,-795,0,1768400010,15091.059178289994,126.12507783000183,50698.743133200005 2026-01-14,14:13:32.000,14,11123891,-795,0,1768400011,15091.19390449,126.11802870000247,50698.75710744 2026-01-14,14:13:33.000,14,11123862,-795,0,1768400012,15091.025496739989,125.96999697000138,50698.80601728001 2026-01-14,14:13:34.000,14,11123986,-795,0,1768400013,15091.099596149994,125.80786698000156,50698.88986272 2026-01-14,14:13:35.000,14,11124089,-795,0,1768400014,15090.964869949988,125.73032655000134,50698.77108168 2026-01-14,14:13:36.000,14,11123738,-795,0,1768400015,15090.924452089988,125.57524569000088,50698.80601728001 2026-01-14,14:13:37.000,14,11123989,-795,0,1768400016,15090.998551499993,125.62458960000367,50698.90383696001 2026-01-14,14:13:38.000,14,11123982,-795,0,1768400017,15090.998551499993,125.50475439000002,50698.9178112 2026-01-14,14:13:39.000,14,11123970,-795,0,1768400018,15090.971606259998,125.42721395999979,50698.89684984 2026-01-14,14:13:40.000,14,11123936,-795,0,1768400019,15090.924452089988,125.3426244000002,50698.96672104 2026-01-14,14:13:41.000,14,11124018,-795,0,1768400020,15090.897506849993,125.32147701000213,50698.94575968 2026-01-14,14:13:42.000,14,11123993,-795,0,1768400021,15090.809934819998,125.30737875000341,50698.92479832 2026-01-14,14:13:43.000,14,11123804,-795,0,1768400022,15090.836880059993,125.15934702000231,50698.97370816001 2026-01-14,14:13:44.000,14,11123991,-795,0,1768400023,15090.708890169997,125.13819963000424,50698.80601728001 2026-01-14,14:13:45.000,14,11123887,-795,0,1768400024,15090.782989580002,125.12410136999824,50699.00165664001 2026-01-14,14:13:46.000,14,11123921,-795,0,1768400025,15090.661736000002,125.30032962000405,50699.00165664001 2026-01-14,14:13:47.000,14,11124061,-795,0,1768400026,15090.614581829992,125.22278919000382,50698.93178544001 2026-01-14,14:13:48.000,14,11123881,-795,0,1768400027,15090.607845519997,125.23688745000254,50699.03659224 2026-01-14,14:13:49.000,14,11124151,-795,0,1768400028,15090.614581829992,125.28623135999806,50699.04357936 2026-01-14,14:13:50.000,14,11123979,-795,0,1768400029,15090.574163969992,125.26508396999998,50699.10646344 2026-01-14,14:13:51.000,14,11123749,-795,0,1768400030,15090.654999689992,125.29328049000469,50699.10646344 2026-01-14,14:13:52.000,14,11123977,-795,0,1768400031,15090.628054449997,125.391968310003,50699.04357936 2026-01-14,14:13:53.000,14,11123988,-795,0,1768400032,15090.634790759992,125.30032962000405,50699.029605120006 2026-01-14,14:13:54.000,14,11124154,-795,0,1768400033,15090.621318140002,125.33557527000085,50699.02261800001 2026-01-14,14:13:55.000,14,11123972,-795,0,1768400034,15090.654999689992,125.22278919000382,50699.05056648001 2026-01-14,14:13:56.000,14,11124043,-795,0,1768400035,15090.614581829992,125.31442788000277,50698.95274680001 2026-01-14,14:13:57.000,14,11124016,-795,0,1768400036,15090.729099099997,125.32147701000213,50699.00165664001 2026-01-14,14:13:58.000,14,11123922,-795,0,1768400037,15090.702153860002,125.1452487600036,50698.97370816001 2026-01-14,14:13:59.000,14,11123878,-795,0,1768400038,15090.681944930002,125.18754353999975,50699.04357936 2026-01-14,14:14:00.000,14,11124121,-795,0,1768400039,15090.722362790002,125.11000310999952,50698.94575968 2026-01-14,14:14:01.000,14,11124070,-795,0,1768400040,15090.688681239997,125.13115050000488,50699.00165664001 2026-01-14,14:14:02.000,14,11123859,-795,0,1768400041,15090.601109210002,125.0324626799993,50698.9876824 2026-01-14,14:14:03.000,14,11123805,-795,0,1768400042,15090.540482420001,124.94082399000035,50698.92479832 2026-01-14,14:14:04.000,14,11124039,-795,0,1768400043,15090.540482420001,124.96197137999843,50698.910824080005 2026-01-14,14:14:05.000,14,11123961,-795,0,1768400044,15090.459646700001,124.933774860001,50698.9178112 2026-01-14,14:14:06.000,14,11123959,-795,0,1768400045,15090.33839312,124.97606964000443,50699.05056648001 2026-01-14,14:14:07.000,14,11124006,-795,0,1768400046,15090.2575574,125.08885572000145,50698.88986272 2026-01-14,14:14:08.000,14,11123892,-795,0,1768400047,15090.264293709995,125.08885572000145,50699.02261800001 2026-01-14,14:14:09.000,14,11123994,-795,0,1768400048,15090.244084779995,125.11000310999952,50698.88986272 2026-01-14,14:14:10.000,14,11124051,-795,0,1768400049,15090.21713954,125.22983832000318,50698.980695280006 2026-01-14,14:14:11.000,14,11123874,-795,0,1768400050,15090.21713954,125.37082091999764,50698.9178112 2026-01-14,14:14:12.000,14,11124029,-795,0,1768400051,15090.203666919995,125.37787005000428,50698.88986272 2026-01-14,14:14:13.000,14,11124138,-795,0,1768400052,15090.2575574,125.46245961000386,50698.88986272 2026-01-14,14:14:14.000,14,11124069,-795,0,1768400053,15090.2575574,125.61049133999768,50698.95274680001 2026-01-14,14:14:15.000,14,11123904,-795,0,1768400054,15090.31818419,125.61049133999768,50699.01563088 2026-01-14,14:14:16.000,14,11124096,-795,0,1768400055,15090.459646700001,125.59639307999896,50698.89684984 2026-01-14,14:14:17.000,14,11123864,-795,0,1768400056,15090.527009799996,125.76557219999813,50698.76409456001 2026-01-14,14:14:18.000,14,11124084,-795,0,1768400057,15090.621318140002,125.66688437999983,50698.90383696001 2026-01-14,14:14:19.000,14,11123707,-795,0,1768400058,15090.735835409992,125.7021300300039,50698.81999152 2026-01-14,14:14:20.000,14,11124051,-795,0,1768400059,15090.803198510002,125.70917916000326,50698.75710744 2026-01-14,14:14:21.000,14,11123921,-795,0,1768400060,15090.924452089988,125.69508090000454,50698.792043040005 2026-01-14,14:14:22.000,14,11123888,-795,0,1768400061,15091.086123529989,125.76557219999813,50698.87588848 2026-01-14,14:14:23.000,14,11123865,-795,0,1768400062,15091.133277699999,125.72327742000198,50698.840952880004 2026-01-14,14:14:24.000,14,11124004,-795,0,1768400063,15091.140014009994,125.58229482000024,50698.743133200005 2026-01-14,14:14:25.000,14,11123904,-795,0,1768400064,15091.342103309995,125.5540983000028,50698.88287560001 2026-01-14,14:14:26.000,14,11123888,-795,0,1768400065,15091.40946640999,125.49770526000066,50698.85492712001 2026-01-14,14:14:27.000,14,11123963,-795,0,1768400066,15091.44988426999,125.36377178999828,50698.82697864 2026-01-14,14:14:28.000,14,11123933,-795,0,1768400067,15091.503774749996,125.25098571000126,50698.71518472001 2026-01-14,14:14:29.000,14,11123921,-795,0,1768400068,15091.523983679996,125.30032962000405,50698.76409456001 2026-01-14,14:14:30.000,14,11123947,-795,0,1768400069,15091.503774749996,125.16639615000167,50698.76409456001 2026-01-14,14:14:31.000,14,11123976,-795,0,1768400070,15091.42967533999,125.05361007000465,50698.7081976 2026-01-14,14:14:32.000,14,11124078,-795,0,1768400071,15091.39599379,125.12410136999824,50698.694223360006 2026-01-14,14:14:33.000,14,11123934,-795,0,1768400072,15091.382521169995,125.05361007000465,50698.792043040005 2026-01-14,14:14:34.000,14,11123904,-795,0,1768400073,15091.34883961999,125.08885572000145,50698.78505592001 2026-01-14,14:14:35.000,14,11123899,-795,0,1768400074,15091.25453128,124.85623443000077,50698.624352160004 2026-01-14,14:14:36.000,14,11123972,-795,0,1768400075,15091.20737710999,125.02541354999994,50698.72915896 2026-01-14,14:14:37.000,14,11123829,-795,0,1768400076,15091.180431869994,124.96197137999843,50698.840952880004 2026-01-14,14:14:38.000,14,11123969,-795,0,1768400077,15091.113068769999,125.00426616000186,50698.72915896 2026-01-14,14:14:39.000,14,11123867,-795,0,1768400078,15091.12654138999,124.94082399000035,50698.89684984 2026-01-14,14:14:40.000,14,11123993,-795,0,1768400079,15091.200640799994,125.08885572000145,50698.87588848 2026-01-14,14:14:41.000,14,11123982,-795,0,1768400080,15091.20737710999,125.04656093999802,50698.83396576001 2026-01-14,14:14:42.000,14,11123851,-795,0,1768400081,15091.140014009994,125.11000310999952,50698.96672104 2026-01-14,14:14:43.000,14,11123932,-795,0,1768400082,15091.19390449,125.02541354999994,50698.813004400006 2026-01-14,14:14:44.000,14,11123862,-795,0,1768400083,15091.086123529989,124.9972170300025,50698.89684984 2026-01-14,14:14:45.000,14,11123981,-795,0,1768400084,15091.173695559999,125.0959048500008,50698.792043040005 2026-01-14,14:14:46.000,14,11123848,-795,0,1768400085,15091.14675031999,125.16639615000167,50698.88986272 2026-01-14,14:14:47.000,14,11123968,-795,0,1768400086,15091.18716817999,125.11000310999952,50698.792043040005 2026-01-14,14:14:48.000,14,11124065,-795,0,1768400087,15091.24779496999,125.06065920000401,50698.76409456001 2026-01-14,14:14:49.000,14,11123895,-795,0,1768400088,15091.24779496999,125.0959048500008,50698.79903016 2026-01-14,14:14:50.000,14,11123769,-795,0,1768400089,15091.335367,125.11000310999952,50698.743133200005 2026-01-14,14:14:51.000,14,11123874,-795,0,1768400090,15091.29494914,125.11000310999952,50698.71518472001 2026-01-14,14:14:52.000,14,11123918,-795,0,1768400091,15091.41620272,125.15229789000296,50698.7081976 2026-01-14,14:14:53.000,14,11123884,-795,0,1768400092,15091.335367,125.11705223999888,50698.65928776 2026-01-14,14:14:54.000,14,11124057,-795,0,1768400093,15091.611555709991,125.15229789000296,50698.63133928 2026-01-14,14:14:55.000,14,11123891,-795,0,1768400094,15091.658709880001,125.08180659000209,50698.6033908 2026-01-14,14:14:56.000,14,11123754,-795,0,1768400095,15091.726072979996,124.94787311999971,50698.77108168 2026-01-14,14:14:57.000,14,11124009,-795,0,1768400096,15091.773227149992,124.89148008000484,50698.645313520006 2026-01-14,14:14:58.000,14,11124118,-795,0,1768400097,15091.901217040002,124.79279225999926,50698.66627488001 2026-01-14,14:14:59.000,14,11123907,-795,0,1768400098,15091.867535489997,124.7857431299999,50698.68024912 2026-01-14,14:15:00.000,14,11123914,-795,0,1768400099,15091.881008110002,124.6518096600048,50698.72915896 2026-01-14,14:15:01.000,14,11123845,-795,0,1768400100,15091.948371209997,124.67295705000288,50698.81999152 2026-01-14,14:15:02.000,14,11123864,-795,0,1768400101,15091.881008110002,124.68000618000224,50698.79903016 2026-01-14,14:15:03.000,14,11123935,-795,0,1768400102,15091.833853939992,124.65885879000416,50698.85492712001 2026-01-14,14:15:04.000,14,11124020,-795,0,1768400103,15091.786699769997,124.58131836000393,50698.82697864 2026-01-14,14:15:05.000,14,11123964,-795,0,1768400104,15091.63850095,124.60951488000137,50698.79903016 2026-01-14,14:15:06.000,14,11123898,-795,0,1768400105,15091.55766523,124.70115357000032,50698.77108168 2026-01-14,14:15:07.000,14,11124037,-795,0,1768400106,15091.55766523,124.83508704000269,50698.84794 2026-01-14,14:15:08.000,14,11123787,-795,0,1768400107,15091.49703844,124.73639922000439,50698.813004400006 2026-01-14,14:15:09.000,14,11123794,-795,0,1768400108,15091.564401539996,124.84213617000205,50698.94575968 2026-01-14,14:15:10.000,14,11123870,-795,0,1768400109,15091.47009319999,124.92672573000164,50698.93877256 2026-01-14,14:15:11.000,14,11123930,-795,0,1768400110,15091.463356889995,124.96197137999843,50698.959733920005 2026-01-14,14:15:12.000,14,11123841,-795,0,1768400111,15091.45662058,125.04656093999802,50698.93178544001 2026-01-14,14:15:13.000,14,11123955,-795,0,1768400112,15091.37578486,125.03951180999866,50699.029605120006 2026-01-14,14:15:14.000,14,11123987,-795,0,1768400113,15091.47009319999,124.97606964000443,50698.96672104 2026-01-14,14:15:15.000,14,11124041,-795,0,1768400114,15091.44988426999,125.11000310999952,50699.029605120006 2026-01-14,14:15:16.000,14,11123906,-795,0,1768400115,15091.503774749996,125.01131529000122,50698.94575968 2026-01-14,14:15:17.000,14,11123924,-795,0,1768400116,15091.57787416,125.01836442000058,50698.96672104 2026-01-14,14:15:18.000,14,11123955,-795,0,1768400117,15091.55766523,125.00426616000186,50698.92479832 2026-01-14,14:15:19.000,14,11123833,-795,0,1768400118,15091.61829202,124.96902050999779,50698.99466952 2026-01-14,14:15:20.000,14,11123836,-795,0,1768400119,15091.699127740001,124.98311877000378,50698.89684984 2026-01-14,14:15:21.000,14,11123782,-795,0,1768400120,15091.813645009992,124.77869400000054,50699.04357936 2026-01-14,14:15:22.000,14,11124013,-635,0,1768400121,15091.773227149992,124.6870553100016,50698.9876824 2026-01-14,14:15:23.000,14,11124013,-795,0,1768400122,15091.739545600001,124.65885879000416,50698.94575968 2026-01-14,14:15:24.000,14,11123978,-795,0,1768400123,15091.773227149992,124.56017096999858,50698.959733920005 2026-01-14,14:15:25.000,14,11123911,-795,0,1768400124,15091.840590250002,124.50377793000371,50699.00165664001 2026-01-14,14:15:26.000,14,11123807,-795,0,1768400125,15091.793436079992,124.36279533000197,50699.0924892 2026-01-14,14:15:27.000,14,11124022,-795,0,1768400126,15091.820381320002,124.33459881000454,50698.96672104 2026-01-14,14:15:28.000,14,11123983,-795,0,1768400127,15091.746281909996,124.41918837000412,50698.93877256 2026-01-14,14:15:29.000,14,11123983,-795,0,1768400128,15091.773227149992,124.41918837000412,50699.029605120006 2026-01-14,14:15:30.000,14,11123999,-675,0,1768400129,15091.746281909996,124.14427230000001,50699.06454072 2026-01-14,14:15:31.000,14,11124032,-795,0,1768400130,15091.651973569991,124.08787925999786,50699.02261800001 2026-01-14,14:15:32.000,14,11124004,-795,0,1768400131,15091.651973569991,124.01738796000427,50699.04357936 2026-01-14,14:15:33.000,14,11123959,-795,0,1768400132,15091.726072979996,123.96099492000212,50699.14139904001 2026-01-14,14:15:34.000,14,11123733,-795,0,1768400133,15091.719336670001,123.92574926999805,50698.97370816001 2026-01-14,14:15:35.000,14,11123898,-795,0,1768400134,15091.55766523,123.99624056999892,50698.97370816001 2026-01-14,14:15:36.000,14,11123866,-795,0,1768400135,15091.658709880001,123.74952101999952,50699.05056648001 2026-01-14,14:15:37.000,14,11123981,-795,0,1768400136,15091.678918810001,123.81296319000103,50699.08550208 2026-01-14,14:15:38.000,14,11124031,-795,0,1768400137,15091.591346779991,123.59444015999907,50699.176334640004 2026-01-14,14:15:39.000,14,11123993,-795,0,1768400138,15091.672182499991,123.6367349400025,50699.029605120006 2026-01-14,14:15:40.000,14,11123923,-795,0,1768400139,15091.665446189996,123.34772060999967,50699.15537328 2026-01-14,14:15:41.000,14,11123885,-795,0,1768400140,15091.678918810001,123.2913275700048,50699.12043768001 2026-01-14,14:15:42.000,14,11123901,-795,0,1768400141,15091.658709880001,123.20673800999793,50699.13441192 2026-01-14,14:15:43.000,14,11123943,-795,0,1768400142,15091.658709880001,123.0798536700022,50699.18332176 2026-01-14,14:15:44.000,14,11123863,-795,0,1768400143,15091.57787416,123.01641150000069,50699.11345056 2026-01-14,14:15:45.000,14,11123984,-795,0,1768400144,15091.604819399996,122.90362542000366,50699.27415432 2026-01-14,14:15:46.000,14,11123916,-795,0,1768400145,15091.523983679996,122.88952715999767,50699.20428312 2026-01-14,14:15:47.000,14,11123978,-715,0,1768400146,15091.40946640999,122.84723238000151,50699.344025520004 2026-01-14,14:15:48.000,14,11123869,-795,0,1768400147,15091.321894379995,122.84018325000216,50699.28114144 2026-01-14,14:15:49.000,14,11123842,-795,0,1768400148,15091.24779496999,122.80493759999808,50699.26018008 2026-01-14,14:15:50.000,14,11124089,-795,0,1768400149,15091.21411342,122.73444630000449,50699.13441192 2026-01-14,14:15:51.000,14,11123943,-795,0,1768400150,15091.079387219994,122.73444630000449,50699.26716720001 2026-01-14,14:15:52.000,14,11123952,-795,0,1768400151,15091.086123529989,122.74149543000385,50699.316077040006 2026-01-14,14:15:53.000,14,11124005,-795,0,1768400152,15090.870561609998,122.8331341200028,50699.26716720001 2026-01-14,14:15:54.000,14,11123890,-795,0,1768400153,15090.843616369988,122.86837976999959,50699.344025520004 2026-01-14,14:15:55.000,14,11124037,-795,0,1768400154,15090.782989580002,122.91772368000238,50699.19030888001 2026-01-14,14:15:56.000,14,11123964,-795,0,1768400155,15090.641527070002,122.98821498000325,50699.35799976001 2026-01-14,14:15:57.000,14,11124006,-795,0,1768400156,15090.809934819998,122.98821498000325,50699.316077040006 2026-01-14,14:15:58.000,14,11124062,-795,0,1768400157,15090.816671129993,122.98821498000325,50699.0924892 2026-01-14,14:15:59.000,14,11123983,-795,0,1768400158,15090.756044339993,122.98116585000389,50699.14139904001 2026-01-14,14:16:00.000,14,11124096,-795,0,1768400159,15090.796462199993,123.0305097599994,50699.13441192 2026-01-14,14:16:01.000,14,11123648,-795,0,1768400160,15090.863825299988,123.13624671000434,50699.07152784001 2026-01-14,14:16:02.000,14,11123815,-795,0,1768400161,15090.978342569993,123.22788540000329,50699.15537328 2026-01-14,14:16:03.000,14,11123889,-795,0,1768400162,15090.964869949988,123.05870628000412,50699.148386160006 2026-01-14,14:16:04.000,14,11124196,-795,0,1768400163,15090.944661019988,123.10805018999963,50699.0924892 2026-01-14,14:16:05.000,14,11124105,-795,0,1768400164,15091.052441979999,123.04460801999812,50699.14139904001 2026-01-14,14:16:06.000,14,11123831,-795,0,1768400165,15091.012024119998,123.01641150000069,50699.25319296 2026-01-14,14:16:07.000,14,11123774,-795,0,1768400166,15091.092859839999,123.17149236000114,50699.371974 2026-01-14,14:16:08.000,14,11123881,-795,0,1768400167,15091.140014009994,123.09395193000091,50699.06454072 2026-01-14,14:16:09.000,14,11123895,-795,0,1768400168,15091.106332459989,123.15034497000306,50699.127424800005 2026-01-14,14:16:10.000,14,11124039,-795,0,1768400169,15091.153486629999,123.10805018999963,50699.13441192 2026-01-14,14:16:11.000,14,11123830,-795,0,1768400170,15091.065914599989,122.98821498000325,50699.10646344 2026-01-14,14:16:12.000,14,11123739,-795,0,1768400171,15091.18716817999,123.12919757999771,50699.13441192 2026-01-14,14:16:13.000,14,11123859,-795,0,1768400172,15091.005287809989,123.12919757999771,50699.05056648001 2026-01-14,14:16:14.000,14,11123762,-795,0,1768400173,15091.12654138999,123.21378714000457,50699.148386160006 2026-01-14,14:16:15.000,14,11123935,-795,0,1768400174,15091.140014009994,123.39706452000246,50699.06454072 2026-01-14,14:16:16.000,14,11124082,-795,0,1768400175,15091.113068769999,123.38296626000374,50699.1623604 2026-01-14,14:16:17.000,14,11124083,-635,0,1768400176,15091.14675031999,123.41821191000054,50699.148386160006 2026-01-14,14:16:18.000,14,11123995,-795,0,1768400177,15091.140014009994,123.4887032100014,50698.97370816001 2026-01-14,14:16:19.000,14,11123743,-795,0,1768400178,15091.14675031999,123.67902971999865,50698.9178112 2026-01-14,14:16:20.000,14,11123999,-795,0,1768400179,15091.220849729994,123.75657014999888,50699.00165664001 2026-01-14,14:16:21.000,14,11124140,-795,0,1768400180,15091.25453128,123.86230710000382,50699.03659224 2026-01-14,14:16:22.000,14,11123895,-795,0,1768400181,15091.241058659994,123.76361927999824,50698.84794 2026-01-14,14:16:23.000,14,11123942,-795,0,1768400182,15091.34883961999,123.80591406000167,50698.959733920005 2026-01-14,14:16:24.000,14,11123883,-795,0,1768400183,15091.42967533999,123.93279840000469,50698.93877256 2026-01-14,14:16:25.000,14,11123812,-795,0,1768400184,15091.483565819995,124.01033883000491,50698.959733920005 2026-01-14,14:16:26.000,14,11123811,-795,0,1768400185,15091.49030212999,124.0808301299985,50699.01563088 2026-01-14,14:16:27.000,14,11123788,-795,0,1768400186,15091.42967533999,123.97509318000084,50698.840952880004 2026-01-14,14:16:28.000,14,11123929,-795,0,1768400187,15091.544192609996,124.10197752000386,50699.029605120006 2026-01-14,14:16:29.000,14,11123854,-795,0,1768400188,15091.571137849991,124.20771447000152,50698.86890136 2026-01-14,14:16:30.000,14,11123934,-795,0,1768400189,15091.651973569991,124.20066534000216,50698.92479832 2026-01-14,14:16:31.000,14,11124091,-635,0,1768400190,15091.57787416,124.21476360000088,50698.79903016 2026-01-14,14:16:32.000,14,11123955,-795,0,1768400191,15091.699127740001,124.36984446000133,50698.9178112 2026-01-14,14:16:33.000,14,11124057,-795,0,1768400192,15091.806908699997,124.40509010999813,50698.80601728001 2026-01-14,14:16:34.000,14,11123885,-795,0,1768400193,15091.867535489997,124.39804097999877,50698.88986272 2026-01-14,14:16:35.000,14,11123953,-795,0,1768400194,15091.847326559997,124.37689359000069,50698.93178544001 2026-01-14,14:16:36.000,14,11123946,-795,0,1768400195,15092.056152169993,124.27820577000239,50698.93178544001 2026-01-14,14:16:37.000,14,11124084,-795,0,1768400196,15092.103306339988,124.27115664000303,50698.980695280006 2026-01-14,14:16:38.000,14,11123968,-795,0,1768400197,15092.318868259994,124.29935316000046,50698.94575968 2026-01-14,14:16:39.000,14,11123873,-795,0,1768400198,15092.291923019999,124.15837055999873,50698.90383696001 2026-01-14,14:16:40.000,14,11123824,-795,0,1768400199,15092.372758739999,124.10197752000386,50698.813004400006 2026-01-14,14:16:41.000,14,11123936,-795,0,1768400200,15092.258241469994,123.98919143999956,50698.88986272 2026-01-14,14:16:42.000,14,11123826,-795,0,1768400201,15092.520957559995,123.86230710000382,50698.88986272 2026-01-14,14:16:43.000,14,11123984,-755,0,1768400202,15092.48727600999,123.77066841000487,50698.910824080005 2026-01-14,14:16:44.000,14,11123866,-795,0,1768400203,15092.48727600999,123.64378407000186,50698.86890136 2026-01-14,14:16:45.000,14,11124044,-715,0,1768400204,15092.44685814999,123.57329277000099,50698.85492712001 2026-01-14,14:16:46.000,14,11123856,-795,0,1768400205,15092.43338553,123.48165408000204,50698.84794 2026-01-14,14:16:47.000,14,11124160,-795,0,1768400206,15092.36602242999,123.44640842999797,50699.00165664001 2026-01-14,14:16:48.000,14,11123989,-795,0,1768400207,15092.197614679993,123.39706452000246,50698.959733920005 2026-01-14,14:16:49.000,14,11123740,-795,0,1768400208,15092.029206929998,123.2913275700048,50699.02261800001 2026-01-14,14:16:50.000,14,11124070,-795,0,1768400209,15092.083097409988,123.20673800999793,50698.980695280006 2026-01-14,14:16:51.000,14,11123718,-795,0,1768400210,15091.773227149992,123.0798536700022,50699.06454072 2026-01-14,14:16:52.000,14,11123810,-795,0,1768400211,15091.766490839997,123.15034497000306,50698.9876824 2026-01-14,14:16:53.000,14,11123964,-795,0,1768400212,15091.625028329996,123.05870628000412,50699.08550208 2026-01-14,14:16:54.000,14,11123792,-795,0,1768400213,15091.40946640999,122.99526411000261,50699.11345056 2026-01-14,14:16:55.000,14,11123842,-795,0,1768400214,15091.362312239995,123.06575541000348,50699.148386160006 2026-01-14,14:16:56.000,14,11123765,-795,0,1768400215,15091.342103309995,123.15739410000242,50699.14139904001 2026-01-14,14:16:57.000,14,11123992,-795,0,1768400216,15091.261267589995,123.22083627000393,50699.14139904001 2026-01-14,14:16:58.000,14,11123998,-795,0,1768400217,15091.079387219994,123.19263974999922,50699.05056648001 2026-01-14,14:16:59.000,14,11123976,-795,0,1768400218,15091.180431869994,123.16444323000178,50699.09947632001 2026-01-14,14:17:00.000,14,11123868,-795,0,1768400219,15091.045705669989,123.19968887999858,50699.21127024 2026-01-14,14:17:01.000,14,11123789,-795,0,1768400220,15091.119805079994,123.19968887999858,50699.18332176 2026-01-14,14:17:02.000,14,11123912,-795,0,1768400221,15091.133277699999,123.24903279000137,50699.07152784001 2026-01-14,14:17:03.000,14,11124039,-795,0,1768400222,15091.160222939994,123.19968887999858,50699.14139904001 2026-01-14,14:17:04.000,14,11124076,-795,0,1768400223,15091.173695559999,123.07280454000283,50699.28114144 2026-01-14,14:17:05.000,14,11123797,-795,0,1768400224,15091.24779496999,123.12919757999771,50699.127424800005 2026-01-14,14:17:06.000,14,11123902,-795,0,1768400225,15091.19390449,123.09395193000091,50699.1623604 2026-01-14,14:17:07.000,14,11123928,-795,0,1768400226,15091.27474021,123.12214844999835,50699.26716720001 2026-01-14,14:17:08.000,14,11123949,-795,0,1768400227,15091.160222939994,123.06575541000348,50699.27415432 2026-01-14,14:17:09.000,14,11123894,-795,0,1768400228,15091.27474021,123.11509931999899,50699.18332176 2026-01-14,14:17:10.000,14,11124047,-795,0,1768400229,15091.281476519995,122.94592019999982,50699.18332176 2026-01-14,14:17:11.000,14,11123960,-795,0,1768400230,15091.321894379995,122.98821498000325,50699.2322316 2026-01-14,14:17:12.000,14,11124054,-795,0,1768400231,15091.30842175999,122.91772368000238,50699.26018008 2026-01-14,14:17:13.000,14,11123950,-795,0,1768400232,15091.27474021,122.91067455000302,50699.28812856001 2026-01-14,14:17:14.000,14,11123980,-795,0,1768400233,15091.261267589995,122.86133064000023,50699.21127024 2026-01-14,14:17:15.000,14,11123874,-795,0,1768400234,15091.14675031999,122.72739716999786,50699.25319296 2026-01-14,14:17:16.000,14,11124000,-795,0,1768400235,15091.24779496999,122.7203480399985,50699.28114144 2026-01-14,14:17:17.000,14,11123962,-795,0,1768400236,15091.261267589995,122.64280760999827,50699.19030888001 2026-01-14,14:17:18.000,14,11123958,-795,0,1768400237,15091.30842175999,122.48067761999846,50699.246205840005 2026-01-14,14:17:19.000,14,11123992,-795,0,1768400238,15091.32863068999,122.45953023000038,50699.23921872001 2026-01-14,14:17:20.000,14,11123949,-795,0,1768400239,15091.362312239995,122.339695020004,50699.148386160006 2026-01-14,14:17:21.000,14,11123955,-795,0,1768400240,15091.45662058,122.27625285000249,50699.176334640004 2026-01-14,14:17:22.000,14,11123900,-795,0,1768400241,15091.51051105999,122.24805632999778,50699.10646344 2026-01-14,14:17:23.000,14,11123998,-795,0,1768400242,15091.35557593,122.14231938000012,50699.127424800005 2026-01-14,14:17:24.000,14,11123826,-795,0,1768400243,15091.51724737,122.07887720999861,50699.148386160006 2026-01-14,14:17:25.000,14,11123961,-795,0,1768400244,15091.51724737,122.10002460000396,50699.18332176 2026-01-14,14:17:26.000,14,11123673,-795,0,1768400245,15091.503774749996,121.93789461000415,50699.13441192 2026-01-14,14:17:27.000,14,11124047,-795,0,1768400246,15091.49703844,121.93084548000479,50699.1623604 2026-01-14,14:17:28.000,14,11123871,-795,0,1768400247,15091.47009319999,121.85330505000456,50699.0924892 2026-01-14,14:17:29.000,14,11123786,-795,0,1768400248,15091.422939029995,121.8180594000005,50699.20428312 2026-01-14,14:17:30.000,14,11123758,-795,0,1768400249,15091.41620272,121.8180594000005,50699.33005128 2026-01-14,14:17:31.000,14,11124156,-795,0,1768400250,15091.39599379,121.64888028000132,50699.11345056 2026-01-14,14:17:32.000,14,11123870,-795,0,1768400251,15091.335367,121.81101027000113,50699.33005128 2026-01-14,14:17:33.000,14,11124052,-795,0,1768400252,15091.25453128,121.6700276699994,50699.22524448 2026-01-14,14:17:34.000,14,11123769,-795,0,1768400253,15091.086123529989,121.73346984000091,50699.21127024 2026-01-14,14:17:35.000,14,11124043,-795,0,1768400254,15090.971606259998,121.64183115000196,50699.28812856001 2026-01-14,14:17:36.000,14,11123992,-795,0,1768400255,15090.857088989993,121.70527332000347,50699.28114144 2026-01-14,14:17:37.000,14,11123871,-795,0,1768400256,15090.695417549992,121.71937158000219,50699.28114144 2026-01-14,14:17:38.000,14,11123995,-795,0,1768400257,15090.614581829992,121.67707679999876,50699.3021028 2026-01-14,14:17:39.000,14,11124013,-795,0,1768400258,15090.425965149996,121.74756809999963,50699.28114144 2026-01-14,14:17:40.000,14,11123857,-795,0,1768400259,15090.33165680999,121.73346984000091,50699.35799976001 2026-01-14,14:17:41.000,14,11123820,-795,0,1768400260,15090.23061215999,121.7828137500037,50699.3021028 2026-01-14,14:17:42.000,14,11124025,-795,0,1768400261,15090.07567703,121.79691201000242,50699.20428312 2026-01-14,14:17:43.000,14,11124013,-795,0,1768400262,15089.961159759994,121.79691201000242,50699.22524448 2026-01-14,14:17:44.000,14,11123887,-795,0,1768400263,15089.887060349989,121.99428764999902,50699.2322316 2026-01-14,14:17:45.000,14,11123949,-795,0,1768400264,15089.779279389993,122.1282211200014,50699.11345056 2026-01-14,14:17:46.000,14,11124047,-795,0,1768400265,15089.786015699989,122.19871242000227,50699.38594824001 2026-01-14,14:17:47.000,14,11123816,-795,0,1768400266,15089.792752009998,122.14231938000012,50699.28812856001 2026-01-14,14:17:48.000,14,11123904,-795,0,1768400267,15089.826433559989,122.19166329000291,50699.32306416 2026-01-14,14:17:49.000,14,11123851,-795,0,1768400268,15089.839906179994,122.3749406700008,50699.28812856001 2026-01-14,14:17:50.000,14,11123926,-795,0,1768400269,15089.893796659999,122.46657935999974,50699.45581944001 2026-01-14,14:17:51.000,14,11123879,-795,0,1768400270,15089.961159759994,122.41723545000423,50699.2322316 2026-01-14,14:17:52.000,14,11123914,-795,0,1768400271,15090.10935857999,122.39608805999887,50699.39992248 2026-01-14,14:17:53.000,14,11123809,-795,0,1768400272,15090.08914964999,122.45248110000102,50699.23921872001 2026-01-14,14:17:54.000,14,11124003,-795,0,1768400273,15090.17672168,122.50182501000381,50699.25319296 2026-01-14,14:17:55.000,14,11124021,-795,0,1768400274,15090.163249059995,122.42428458000359,50699.33005128 2026-01-14,14:17:56.000,14,11123683,-795,0,1768400275,15090.16998536999,122.36084241000208,50699.15537328 2026-01-14,14:17:57.000,14,11123928,-795,0,1768400276,15090.29123894999,122.27625285000249,50699.1623604 2026-01-14,14:17:58.000,14,11123798,-795,0,1768400277,15090.345129429996,122.15641763999884,50699.295115680005 2026-01-14,14:17:59.000,14,11124173,-795,0,1768400278,15090.2575574,122.26920372000313,50699.246205840005 2026-01-14,14:18:00.000,14,11124037,-795,0,1768400279,15090.29123894999,122.21281068000098,50699.12043768001 2026-01-14,14:18:01.000,14,11124013,-795,0,1768400280,15090.203666919995,122.10002460000396,50699.1623604 2026-01-14,14:18:02.000,14,11123823,-795,0,1768400281,15090.19693061,122.10002460000396,50699.19030888001 2026-01-14,14:18:03.000,14,11123946,-795,0,1768400282,15090.09588596,122.14936850999948,50699.07152784001 2026-01-14,14:18:04.000,14,11123951,-795,0,1768400283,15090.07567703,122.24805632999778,50699.10646344 2026-01-14,14:18:05.000,14,11123909,-795,0,1768400284,15090.01505024,122.28330198000185,50699.01563088 2026-01-14,14:18:06.000,14,11124056,-795,0,1768400285,15089.99484131,122.25510546000442,50699.0924892 2026-01-14,14:18:07.000,14,11123983,-795,0,1768400286,15089.96789606999,122.38198980000016,50699.18332176 2026-01-14,14:18:08.000,14,11123972,-795,0,1768400287,15089.846642489989,122.45248110000102,50699.1623604 2026-01-14,14:18:09.000,14,11124088,-795,0,1768400288,15089.752334149998,122.45248110000102,50699.04357936 2026-01-14,14:18:10.000,14,11123872,-795,0,1768400289,15089.691707359998,122.49477588000445,50699.10646344 2026-01-14,14:18:11.000,14,11123959,-795,0,1768400290,15089.698443669993,122.41723545000423,50699.08550208 2026-01-14,14:18:12.000,14,11123944,-795,0,1768400291,15089.637816879993,122.55116891999933,50698.99466952 2026-01-14,14:18:13.000,14,11123908,-795,0,1768400292,15089.651289499998,122.59346370000276,50698.980695280006 2026-01-14,14:18:14.000,14,11123805,-795,0,1768400293,15089.509826989997,122.62870934999955,50699.03659224 2026-01-14,14:18:15.000,14,11124124,-795,0,1768400294,15089.442463890002,122.61461109000084,50699.03659224 2026-01-14,14:18:16.000,14,11123872,-795,0,1768400295,15089.496354369992,122.6851023900017,50699.11345056 2026-01-14,14:18:17.000,14,11123820,-795,0,1768400296,15089.361628170001,122.75559369000257,50699.13441192 2026-01-14,14:18:18.000,14,11123721,-795,0,1768400297,15089.294265069992,122.74854456000321,50698.9876824 2026-01-14,14:18:19.000,14,11123890,-795,0,1768400298,15089.301001380001,122.91772368000238,50699.07152784001 2026-01-14,14:18:20.000,14,11123952,-795,0,1768400299,15089.19995673,122.93887107000046,50699.148386160006 2026-01-14,14:18:21.000,14,11123905,-795,0,1768400300,15089.13259362999,123.03755888999876,50699.14139904001 2026-01-14,14:18:22.000,14,11123945,-795,0,1768400301,15089.105648389996,123.27018017999944,50699.21825736001 2026-01-14,14:18:23.000,14,11124040,-795,0,1768400302,15088.99786743,123.34772060999967,50699.11345056 2026-01-14,14:18:24.000,14,11123987,-795,0,1768400303,15088.91703171,123.3900153900031,50699.12043768001 2026-01-14,14:18:25.000,14,11123773,-795,0,1768400304,15089.05175790999,123.41821191000054,50699.10646344 2026-01-14,14:18:26.000,14,11123971,-795,0,1768400305,15089.01134004999,123.43935929999861,50699.22524448 2026-01-14,14:18:27.000,14,11123996,-795,0,1768400306,15089.09891208,123.43231016999925,50699.127424800005 2026-01-14,14:18:28.000,14,11124118,-795,0,1768400307,15089.065230529995,123.53099799000483,50699.20428312 2026-01-14,14:18:29.000,14,11123842,-795,0,1768400308,15089.19995673,123.57329277000099,50699.1623604 2026-01-14,14:18:30.000,14,11123791,-795,0,1768400309,15089.213429349991,123.44640842999797,50699.18332176 2026-01-14,14:18:31.000,14,11123921,-795,0,1768400310,15089.361628170001,123.5380471200042,50699.20428312 2026-01-14,14:18:32.000,14,11123970,-795,0,1768400311,15089.361628170001,123.48165408000204,50699.10646344 2026-01-14,14:18:33.000,14,11123904,-795,0,1768400312,15089.489618059997,123.51689972999884,50699.13441192 2026-01-14,14:18:34.000,14,11124142,-795,0,1768400313,15089.610871639998,123.2772293099988,50699.176334640004 2026-01-14,14:18:35.000,14,11123833,-795,0,1768400314,15089.658025809993,123.34067148000031,50699.16934752001 2026-01-14,14:18:36.000,14,11123924,-795,0,1768400315,15089.684971049988,123.2913275700048,50699.22524448 2026-01-14,14:18:37.000,14,11123902,-795,0,1768400316,15089.786015699989,123.21378714000457,50699.07152784001 2026-01-14,14:18:38.000,14,11124039,-795,0,1768400317,15089.732125219998,122.98116585000389,50699.0575536 2026-01-14,14:18:39.000,14,11123983,-795,0,1768400318,15089.786015699989,122.8965762900043,50699.08550208 2026-01-14,14:18:40.000,14,11123997,-795,0,1768400319,15089.705179979988,122.8331341200028,50699.127424800005 2026-01-14,14:18:41.000,14,11124088,-795,0,1768400320,15089.631080569998,122.79788846999872,50699.10646344 2026-01-14,14:18:42.000,14,11124008,-795,0,1768400321,15089.523299610002,122.67805326000234,50699.06454072 2026-01-14,14:18:43.000,14,11123733,-795,0,1768400322,15089.530035919997,122.64280760999827,50699.0924892 2026-01-14,14:18:44.000,14,11123955,-795,0,1768400323,15089.516563299992,122.65690587000427,50699.13441192 2026-01-14,14:18:45.000,14,11123898,-795,0,1768400324,15089.395309719992,122.48772674999782,50699.13441192 2026-01-14,14:18:46.000,14,11123834,-795,0,1768400325,15089.395309719992,122.45953023000038,50699.18332176 2026-01-14,14:18:47.000,14,11124003,-795,0,1768400326,15089.13932994,122.53002153000125,50699.05056648001 2026-01-14,14:18:48.000,14,11124054,-795,0,1768400327,15089.193220419991,122.49477588000445,50699.21825736001 2026-01-14,14:18:49.000,14,11123846,-795,0,1768400328,15089.03154897999,122.35379328000272,50699.30908992001 2026-01-14,14:18:50.000,14,11124028,-795,0,1768400329,15088.93724064,122.49477588000445,50699.28812856001 2026-01-14,14:18:51.000,14,11124118,-795,0,1768400330,15088.81598706,122.44543197000166,50699.295115680005 2026-01-14,14:18:52.000,14,11123932,-795,0,1768400331,15088.580216209994,122.52297240000189,50699.16934752001 2026-01-14,14:18:53.000,14,11123943,-795,0,1768400332,15088.438753699993,122.60756196000148,50699.28812856001 2026-01-14,14:18:54.000,14,11123921,-795,0,1768400333,15088.357917979993,122.60051283000212,50699.20428312 2026-01-14,14:18:55.000,14,11123869,-795,0,1768400334,15088.209719159997,122.5864145700034,50699.19030888001 2026-01-14,14:18:56.000,14,11123971,-795,0,1768400335,15088.176037609992,122.6216602200002,50699.246205840005 2026-01-14,14:18:57.000,14,11123831,-795,0,1768400336,15088.007629859996,122.77674108000065,50699.35799976001 2026-01-14,14:18:58.000,14,11123975,-795,0,1768400337,15087.92005783,122.72739716999786,50699.127424800005 2026-01-14,14:18:59.000,14,11123755,-795,0,1768400338,15087.83248579999,122.60756196000148,50699.27415432 2026-01-14,14:19:00.000,14,11123888,-795,0,1768400339,15087.81901318,122.99526411000261,50699.295115680005 2026-01-14,14:19:01.000,14,11123989,-795,0,1768400340,15087.785331629995,123.04460801999812,50699.28114144 2026-01-14,14:19:02.000,14,11124047,-795,0,1768400341,15087.67081435999,122.93887107000046,50699.09947632001 2026-01-14,14:19:03.000,14,11123853,-795,0,1768400342,15087.63713281,123.12214844999835,50699.3021028 2026-01-14,14:19:04.000,14,11123818,-795,0,1768400343,15087.63039649999,123.28427843999816,50699.246205840005 2026-01-14,14:19:05.000,14,11123948,-795,0,1768400344,15087.502406609994,123.32657322000159,50699.28812856001 2026-01-14,14:19:06.000,14,11124008,-795,0,1768400345,15087.515879229999,123.4252610399999,50699.21825736001 2026-01-14,14:19:07.000,14,11123833,-795,0,1768400346,15087.502406609994,123.51689972999884,50699.38594824001 2026-01-14,14:19:08.000,14,11123949,-795,0,1768400347,15087.50914291999,123.49575234000076,50699.23921872001 2026-01-14,14:19:09.000,14,11123903,-795,0,1768400348,15087.360944099994,123.68607884999801,50699.295115680005 2026-01-14,14:19:10.000,14,11123969,-755,0,1768400349,15087.340735169993,123.79886493000231,50699.3021028 2026-01-14,14:19:11.000,14,11124005,-795,0,1768400350,15087.199272659993,123.96804405000148,50699.32306416 2026-01-14,14:19:12.000,14,11123793,-795,0,1768400351,15087.192536349998,123.91165100999933,50699.246205840005 2026-01-14,14:19:13.000,14,11123869,-795,0,1768400352,15087.206008969988,124.05263361000107,50699.2322316 2026-01-14,14:19:14.000,14,11123950,-795,0,1768400353,15087.266635759988,124.20066534000216,50699.26716720001 2026-01-14,14:19:15.000,14,11123962,-795,0,1768400354,15087.226217899988,124.27115664000303,50699.27415432 2026-01-14,14:19:16.000,14,11123877,-795,0,1768400355,15087.232954209998,124.25705838000431,50699.25319296 2026-01-14,14:19:17.000,14,11124101,-795,0,1768400356,15087.340735169993,124.40509010999813,50699.19030888001 2026-01-14,14:19:18.000,14,11123958,-795,0,1768400357,15087.259899449993,124.38394272000005,50699.22524448 2026-01-14,14:19:19.000,14,11123860,-795,0,1768400358,15087.394625649998,124.5390235800005,50699.10646344 2026-01-14,14:19:20.000,14,11123980,-795,0,1768400359,15087.414834579999,124.475581409999,50699.197296000006 2026-01-14,14:19:21.000,14,11123898,-795,0,1768400360,15087.48893398999,124.44738489000156,50699.04357936 2026-01-14,14:19:22.000,14,11123779,-795,0,1768400361,15087.58997863999,124.48263053999835,50699.0924892 2026-01-14,14:19:23.000,14,11123796,-795,0,1768400362,15087.664078049995,124.4403357600022,50699.08550208 2026-01-14,14:19:24.000,14,11123914,-795,0,1768400363,15087.61018756999,124.2923040300011,50698.910824080005 2026-01-14,14:19:25.000,14,11124057,-795,0,1768400364,15087.684286979995,124.2288618599996,50699.008643760004 2026-01-14,14:19:26.000,14,11123884,-795,0,1768400365,15087.765122699995,124.25705838000431,50698.86890136 2026-01-14,14:19:27.000,14,11124010,-795,0,1768400366,15087.83922211,124.05968274000043,50699.03659224 2026-01-14,14:19:28.000,14,11124050,-795,0,1768400367,15087.77859532,124.27820577000239,50699.08550208 2026-01-14,14:19:29.000,14,11123985,-755,0,1768400368,15087.825749489995,124.33459881000454,50698.97370816001 2026-01-14,14:19:30.000,14,11123957,-795,0,1768400369,15087.71796853,124.26410751000367,50698.959733920005 2026-01-14,14:19:31.000,14,11124022,-795,0,1768400370,15087.65060542999,124.27115664000303,50699.02261800001 2026-01-14,14:19:32.000,14,11124006,-795,0,1768400371,15087.58997863999,124.39099184999941,50699.029605120006 2026-01-14,14:19:33.000,14,11124092,-795,0,1768400372,15087.56976970999,124.39804097999877,50698.9876824 2026-01-14,14:19:34.000,14,11123902,-755,0,1768400373,15087.48893398999,124.51082706000307,50699.03659224 2026-01-14,14:19:35.000,14,11124033,-795,0,1768400374,15087.374416719998,124.63066226999945,50699.08550208 2026-01-14,14:19:36.000,14,11123886,-795,0,1768400375,15087.367680409989,124.6377113999988,50698.97370816001 2026-01-14,14:19:37.000,14,11123918,-795,0,1768400376,15087.414834579999,124.72935008999775,50698.90383696001 2026-01-14,14:19:38.000,14,11123730,-795,0,1768400377,15087.340735169993,124.72935008999775,50698.97370816001 2026-01-14,14:19:39.000,14,11123810,-795,0,1768400378,15087.280108379993,124.6377113999988,50698.910824080005 2026-01-14,14:19:40.000,14,11124050,-795,0,1768400379,15087.394625649998,124.65885879000416,50699.01563088 2026-01-14,14:19:41.000,14,11123938,-795,0,1768400380,15087.461988749994,124.65885879000416,50698.93877256 2026-01-14,14:19:42.000,14,11124104,-715,0,1768400381,15087.482197679994,124.65885879000416,50699.0575536 2026-01-14,14:19:43.000,14,11123882,-795,0,1768400382,15087.48893398999,124.53197445000114,50699.0924892 2026-01-14,14:19:44.000,14,11123917,-795,0,1768400383,15087.603451259994,124.40509010999813,50698.93877256 2026-01-14,14:19:45.000,14,11123982,-795,0,1768400384,15087.58997863999,124.43328663000284,50698.813004400006 2026-01-14,14:19:46.000,14,11123879,-795,0,1768400385,15087.475461369999,124.30640228999982,50698.861914240006 2026-01-14,14:19:47.000,14,11123901,-795,0,1768400386,15087.468725059989,124.1936162100028,50698.77108168 2026-01-14,14:19:48.000,14,11123944,-795,0,1768400387,15087.414834579999,124.15837055999873,50699.02261800001 2026-01-14,14:19:49.000,14,11123924,-795,0,1768400388,15087.374416719998,124.04558448000171,50698.9178112 2026-01-14,14:19:50.000,14,11123834,-795,0,1768400389,15087.239690519993,124.05263361000107,50699.029605120006 2026-01-14,14:19:51.000,14,11124110,-795,0,1768400390,15087.165591110002,123.9468966600034,50699.0575536 2026-01-14,14:19:52.000,14,11124072,-795,0,1768400391,15086.936556569992,124.06673186999978,50698.93178544001 2026-01-14,14:19:53.000,14,11124044,-795,0,1768400392,15086.768148819996,123.96804405000148,50699.05056648001 2026-01-14,14:19:54.000,14,11123906,-795,0,1768400393,15086.67384047999,124.06673186999978,50698.96672104 2026-01-14,14:19:55.000,14,11123949,-795,0,1768400394,15086.57953214,124.15132142999937,50698.86890136 2026-01-14,14:19:56.000,14,11123938,-795,0,1768400395,15086.209035089989,124.4403357600022,50699.148386160006 2026-01-14,14:19:57.000,14,11123943,-795,0,1768400396,15086.175353539998,124.59541662000265,50698.97370816001 2026-01-14,14:19:58.000,14,11124112,-795,0,1768400397,15086.040627339993,124.69410444000096,50698.93877256 2026-01-14,14:19:59.000,14,11123883,-795,0,1768400398,15085.939582689993,124.91967660000228,50699.05056648001 2026-01-14,14:20:00.000,14,11123867,-795,0,1768400399,15085.959791619993,124.97606964000443,50699.07152784001 2026-01-14,14:20:01.000,14,11123935,-795,0,1768400400,15085.757702319992,125.12410136999824,50699.029605120006 2026-01-14,14:20:02.000,14,11124256,-795,0,1768400401,15085.858746969992,125.2791822299987,50698.93877256 2026-01-14,14:20:03.000,14,11123807,-795,0,1768400402,15085.730757079997,125.51885264999873,50699.19030888001 2026-01-14,14:20:04.000,14,11123779,-795,0,1768400403,15085.670130289996,125.391968310003,50698.9876824 2026-01-14,14:20:05.000,14,11124164,-795,0,1768400404,15085.676866599992,125.6880317699979,50698.99466952 2026-01-14,14:20:06.000,14,11123791,-795,0,1768400405,15085.555613019991,125.76557219999813,50698.93178544001 2026-01-14,14:20:07.000,14,11123816,-795,0,1768400406,15085.663393980001,125.87835828000243,50698.910824080005 2026-01-14,14:20:08.000,14,11123820,-795,0,1768400407,15085.555613019991,126.01934088000417,50698.90383696001 2026-01-14,14:20:09.000,14,11123993,-795,0,1768400408,15085.582558260001,126.12507783000183,50698.910824080005 2026-01-14,14:20:10.000,14,11124094,-795,0,1768400409,15085.670130289996,126.16032347999862,50698.73614608001 2026-01-14,14:20:11.000,14,11124002,-795,0,1768400410,15085.589294569996,126.28720782000164,50698.861914240006 2026-01-14,14:20:12.000,14,11123890,-795,0,1768400411,15085.48151361,126.28015869000228,50698.99466952 2026-01-14,14:20:13.000,14,11123928,-795,0,1768400412,15085.616239809991,126.54802562999976,50698.85492712001 2026-01-14,14:20:14.000,14,11123884,-795,0,1768400413,15085.616239809991,126.51982911000232,50698.9178112 2026-01-14,14:20:15.000,14,11124002,-795,0,1768400414,15085.508458849996,126.63261518999934,50699.01563088 2026-01-14,14:20:16.000,14,11123978,-795,0,1768400415,15085.582558260001,126.62556605999998,50698.85492712001 2026-01-14,14:20:17.000,14,11123966,-795,0,1768400416,15085.670130289996,126.82294170000387,50698.93178544001 2026-01-14,14:20:18.000,14,11123961,-795,0,1768400417,15085.629712429996,126.76654866000172,50698.910824080005 2026-01-14,14:20:19.000,14,11123937,-795,0,1768400418,15085.488249919996,126.85818735000066,50698.79903016 2026-01-14,14:20:20.000,14,11123936,-795,0,1768400419,15085.515195159991,126.78064692000044,50698.94575968 2026-01-14,14:20:21.000,14,11124023,-795,0,1768400420,15085.649921359996,126.68195910000213,50698.910824080005 2026-01-14,14:20:22.000,14,11124087,-795,0,1768400421,15085.703811840001,126.75949953000236,50698.980695280006 2026-01-14,14:20:23.000,14,11123914,-635,0,1768400422,15085.596030879991,126.84408909000194,50698.83396576001 2026-01-14,14:20:24.000,14,11123907,-795,0,1768400423,15085.636448739991,126.82294170000387,50698.90383696001 2026-01-14,14:20:25.000,14,11124019,-795,0,1768400424,15085.690339219997,126.98507169000368,50698.68024912 2026-01-14,14:20:26.000,14,11123810,-795,0,1768400425,15085.622976120001,126.97097342999768,50698.72915896 2026-01-14,14:20:27.000,14,11123941,-795,0,1768400426,15085.649921359996,127.12605428999814,50698.66627488001 2026-01-14,14:20:28.000,14,11123978,-795,0,1768400427,15085.609503499996,127.05556299000455,50698.813004400006 2026-01-14,14:20:29.000,14,11123915,-795,0,1768400428,15085.602767190001,127.21769298000436,50698.68024912 2026-01-14,14:20:30.000,14,11123833,-795,0,1768400429,15085.5421404,127.23179124000308,50698.61037792 2026-01-14,14:20:31.000,14,11123988,-795,0,1768400430,15085.582558260001,127.3093316700033,50698.55448096 2026-01-14,14:20:32.000,14,11123862,-795,0,1768400431,15085.48151361,127.4080194900016,50698.65928776 2026-01-14,14:20:33.000,14,11124233,-795,0,1768400432,15085.48151361,127.4432651399984,50698.65928776 2026-01-14,14:20:34.000,14,11123780,-795,0,1768400433,15085.52193147,127.4573634000044,50698.65230064 2026-01-14,14:20:35.000,14,11123724,-795,0,1768400434,15085.488249919996,127.54195296000398,50698.72217184 2026-01-14,14:20:36.000,14,11123651,-795,0,1768400435,15085.52193147,127.7040829500038,50698.75710744 2026-01-14,14:20:37.000,14,11123877,-795,0,1768400436,15085.45456836999,127.66178817000036,50698.65230064 2026-01-14,14:20:38.000,14,11123912,-795,0,1768400437,15085.407414199995,127.8380164199989,50698.68024912 2026-01-14,14:20:39.000,14,11123761,-795,0,1768400438,15085.555613019991,127.73227947000123,50698.673262000004 2026-01-14,14:20:40.000,14,11123787,-795,0,1768400439,15085.528667779996,127.6899846899978,50698.505571120004 2026-01-14,14:20:41.000,14,11123756,-795,0,1768400440,15085.555613019991,127.75342685999931,50698.694223360006 2026-01-14,14:20:42.000,14,11124017,-795,0,1768400441,15085.663393980001,127.9014585900004,50698.65928776 2026-01-14,14:20:43.000,14,11124020,-795,0,1768400442,15085.636448739991,127.93670424000447,50698.65230064 2026-01-14,14:20:44.000,14,11123926,-795,0,1768400443,15085.609503499996,128.0001464099987,50698.51255824 2026-01-14,14:20:45.000,14,11123857,-795,0,1768400444,15085.683602910001,127.95785163000255,50698.49858400001 2026-01-14,14:20:46.000,14,11124001,-715,0,1768400445,15085.596030879991,127.87326207000297,50698.59640368001 2026-01-14,14:20:47.000,14,11123757,-795,0,1768400446,15085.622976120001,127.92260597999848,50698.477622640006 2026-01-14,14:20:48.000,14,11124055,-795,0,1768400447,15085.427623129995,127.96490076000191,50698.49858400001 2026-01-14,14:20:49.000,14,11123925,-795,0,1768400448,15085.535404089991,128.02129380000406,50698.58242944 2026-01-14,14:20:50.000,14,11123908,-795,0,1768400449,15085.306369549995,128.10588336000365,50698.42172568 2026-01-14,14:20:51.000,14,11123957,-795,0,1768400450,15085.23227013999,128.04244119000214,50698.673262000004 2026-01-14,14:20:52.000,14,11123826,-795,0,1768400451,15085.1379618,127.88736033000168,50698.63832640001 2026-01-14,14:20:53.000,14,11124000,-795,0,1768400452,15085.15143441999,128.0142446700047,50698.68723624001 2026-01-14,14:20:54.000,14,11123911,-795,0,1768400453,15085.063862389994,127.90850771999976,50698.68723624001 2026-01-14,14:20:55.000,14,11124007,-795,0,1768400454,15084.956081429998,127.92965510999784,50698.673262000004 2026-01-14,14:20:56.000,14,11123795,-795,0,1768400455,15084.814618919998,127.94375337000383,50698.5335196 2026-01-14,14:20:57.000,14,11123836,-795,0,1768400456,15084.760728439993,127.90850771999976,50698.63133928 2026-01-14,14:20:58.000,14,11123996,-795,0,1768400457,15084.828091539988,127.97899902000063,50698.58941656 2026-01-14,14:20:59.000,14,11123845,-795,0,1768400458,15084.727046890002,127.94375337000383,50698.673262000004 2026-01-14,14:21:00.000,14,11124129,-795,0,1768400459,15084.693365339997,127.97194989000127,50698.65230064 2026-01-14,14:21:01.000,14,11123992,-795,0,1768400460,15084.700101649993,128.04244119000214,50698.72217184 2026-01-14,14:21:02.000,14,11124135,-795,0,1768400461,15084.727046890002,128.27506248000282,50698.694223360006 2026-01-14,14:21:03.000,14,11124120,-795,0,1768400462,15084.774201059998,128.20457118000195,50698.72217184 2026-01-14,14:21:04.000,14,11123742,-795,0,1768400463,15084.578848069992,128.28916074000153,50698.72915896 2026-01-14,14:21:05.000,14,11124011,-795,0,1768400464,15084.673156409997,128.2468659599981,50698.54749384001 2026-01-14,14:21:06.000,14,11123661,-795,0,1768400465,15084.814618919998,128.43719247000263,50698.58941656 2026-01-14,14:21:07.000,14,11123997,-795,0,1768400466,15084.922399879993,128.38079943000048,50698.624352160004 2026-01-14,14:21:08.000,14,11123958,-795,0,1768400467,15084.976290359999,128.33850465000432,50698.35185448001 2026-01-14,14:21:09.000,14,11123766,-795,0,1768400468,15085.05038976999,128.2962098700009,50698.645313520006 2026-01-14,14:21:10.000,14,11123831,-795,0,1768400469,15085.07059869999,128.34555378000368,50698.63133928 2026-01-14,14:21:11.000,14,11123953,-795,0,1768400470,15085.144698109994,128.26801335000346,50698.63133928 2026-01-14,14:21:12.000,14,11123954,-795,0,1768400471,15085.164907039994,128.31735725999897,50698.526532480006 2026-01-14,14:21:13.000,14,11123873,-795,0,1768400472,15085.225533829995,128.25391509000474,50698.505571120004 2026-01-14,14:21:14.000,14,11123927,-795,0,1768400473,15085.306369549995,128.15522726999916,50698.56146808 2026-01-14,14:21:15.000,14,11123977,-795,0,1768400474,15085.286160619995,128.0494903200015,50698.61037792 2026-01-14,14:21:16.000,14,11123894,-795,0,1768400475,15085.15817073,128.112932490003,50698.49858400001 2026-01-14,14:21:17.000,14,11123950,-795,0,1768400476,15085.19185227999,128.15522726999916,50698.694223360006 2026-01-14,14:21:18.000,14,11124006,-795,0,1768400477,15085.17164334999,127.78162338000402,50698.48460976 2026-01-14,14:21:19.000,14,11123919,-795,0,1768400478,15085.164907039994,127.85916381000425,50698.54050672 2026-01-14,14:21:20.000,14,11124112,-795,0,1768400479,15085.036917149999,127.80981990000146,50698.456661280004 2026-01-14,14:21:21.000,14,11123835,-795,0,1768400480,15084.983026669994,127.8662129400036,50698.56146808 2026-01-14,14:21:22.000,14,11123910,-795,0,1768400481,15084.868509399988,127.95080250000319,50698.6033908 2026-01-14,14:21:23.000,14,11123885,-795,0,1768400482,15084.747255820002,127.84506554999825,50698.526532480006 2026-01-14,14:21:24.000,14,11123905,-795,0,1768400483,15084.753992129998,127.98604814999999,50698.54749384001 2026-01-14,14:21:25.000,14,11123857,-795,0,1768400484,15084.531693899997,128.07063770999957,50698.456661280004 2026-01-14,14:21:26.000,14,11124007,-795,0,1768400485,15084.444121870001,128.28211161000218,50698.59640368001 2026-01-14,14:21:27.000,14,11123940,-795,0,1768400486,15084.336340909991,128.32440638999833,50698.44268704 2026-01-14,14:21:28.000,14,11123905,-795,0,1768400487,15084.356549839991,128.59932246000244,50698.575442320005 2026-01-14,14:21:29.000,14,11123913,-795,0,1768400488,15084.363286150001,128.74735419000353,50698.44268704 2026-01-14,14:21:30.000,14,11123951,-795,0,1768400489,15084.28245043,128.97292635000485,50698.48460976 2026-01-14,14:21:31.000,14,11123955,-795,0,1768400490,15084.370022459996,128.93768070000078,50698.44967416001 2026-01-14,14:21:32.000,14,11123774,-795,0,1768400491,15084.34307722,129.15620373000274,50698.44967416001 2026-01-14,14:21:33.000,14,11123932,-675,0,1768400492,15084.28245043,129.04341764999845,50698.456661280004 2026-01-14,14:21:34.000,14,11123921,-795,0,1768400493,15084.376758769991,129.1139089499993,50698.526532480006 2026-01-14,14:21:35.000,14,11123856,-795,0,1768400494,15084.565375450002,129.14210547000403,50698.49858400001 2026-01-14,14:21:36.000,14,11124129,-795,0,1768400495,15084.632738549997,129.15620373000274,50698.54050672 2026-01-14,14:21:37.000,14,11124070,-795,0,1768400496,15084.774201059998,129.1632528600021,50698.42871280001 2026-01-14,14:21:38.000,14,11123796,-795,0,1768400497,15084.915663569998,129.0645650400038,50698.49858400001 2026-01-14,14:21:39.000,14,11123760,-795,0,1768400498,15084.989762979989,129.0011228700023,50698.477622640006 2026-01-14,14:21:40.000,14,11123856,-795,0,1768400499,15085.097543939999,128.84604201000184,50698.41473856 2026-01-14,14:21:41.000,14,11124008,-795,0,1768400500,15085.17164334999,128.76145245000225,50698.43569992 2026-01-14,14:21:42.000,14,11123876,-795,0,1768400501,15085.185115969995,128.6698137600033,50698.456661280004 2026-01-14,14:21:43.000,14,11123894,-795,0,1768400502,15085.245742759995,128.64866636999795,50698.40076432001 2026-01-14,14:21:44.000,14,11124064,-795,0,1768400503,15085.366996339995,128.57112593999773,50698.40076432001 2026-01-14,14:21:45.000,14,11123933,-795,0,1768400504,15085.19185227999,128.38079943000048,50698.43569992 2026-01-14,14:21:46.000,14,11123957,-795,0,1768400505,15085.185115969995,128.53588029000093,50698.54749384001 2026-01-14,14:21:47.000,14,11124036,-795,0,1768400506,15085.009971909989,128.4583398600007,50698.505571120004 2026-01-14,14:21:48.000,14,11124174,-795,0,1768400507,15085.05038976999,128.56407680999837,50698.358841600006 2026-01-14,14:21:49.000,14,11124011,-795,0,1768400508,15084.855036779998,128.57112593999773,50698.37980296001 2026-01-14,14:21:50.000,14,11124018,-795,0,1768400509,15084.942608809994,128.71915766999882,50698.358841600006 2026-01-14,14:21:51.000,14,11124158,-795,0,1768400510,15084.868509399988,128.7050594100001,50698.43569992 2026-01-14,14:21:52.000,14,11123818,-795,0,1768400511,15084.888718329988,128.88128765999863,50698.4636484 2026-01-14,14:21:53.000,14,11123871,-795,0,1768400512,15084.760728439993,128.95882808999886,50698.407751440005 2026-01-14,14:21:54.000,14,11123810,-795,0,1768400513,15084.774201059998,128.87423852999927,50698.33089312001 2026-01-14,14:21:55.000,14,11123885,-795,0,1768400514,15084.720310579993,128.9799754800042,50698.35185448001 2026-01-14,14:21:56.000,14,11124071,-795,0,1768400515,15084.814618919998,129.07866330000252,50698.309931760006 2026-01-14,14:21:57.000,14,11124013,-795,0,1768400516,15084.706837960002,129.26898980999977,50698.22608632 2026-01-14,14:21:58.000,14,11123909,-795,0,1768400517,15084.841564159993,129.1632528600021,50698.28198328001 2026-01-14,14:21:59.000,14,11124018,-795,0,1768400518,15084.828091539988,129.31833372000256,50698.30294464001 2026-01-14,14:22:00.000,14,11123983,-795,0,1768400519,15084.908927259989,129.2125967700049,50698.36582872 2026-01-14,14:22:01.000,14,11123817,-795,0,1768400520,15084.983026669994,129.14210547000403,50698.337880240004 2026-01-14,14:22:02.000,14,11123876,-795,0,1768400521,15085.05038976999,129.0998106900006,50698.37980296001 2026-01-14,14:22:03.000,14,11123899,-795,0,1768400522,15084.983026669994,129.07161417000316,50698.323906 2026-01-14,14:22:04.000,14,11123720,-795,0,1768400523,15085.057126079999,129.04341764999845,50698.19813784 2026-01-14,14:22:05.000,14,11124037,-795,0,1768400524,15084.895454639998,129.0504667799978,50698.31691888 2026-01-14,14:22:06.000,14,11124096,-795,0,1768400525,15084.881982019993,129.1984985099989,50698.30294464001 2026-01-14,14:22:07.000,14,11123825,-795,0,1768400526,15084.962817739994,129.19144937999954,50698.26800904 2026-01-14,14:22:08.000,14,11123857,-795,0,1768400527,15084.753992129998,129.2125967700049,50698.19813784 2026-01-14,14:22:09.000,14,11123955,-795,0,1768400528,15084.673156409997,129.07161417000316,50698.407751440005 2026-01-14,14:22:10.000,14,11123718,-795,0,1768400529,15084.652947479997,129.17030199000146,50698.309931760006 2026-01-14,14:22:11.000,14,11124036,-795,0,1768400530,15084.673156409997,129.24079329000233,50698.456661280004 2026-01-14,14:22:12.000,14,11124159,-795,0,1768400531,15084.612529619997,129.33948111000063,50698.40076432001 2026-01-14,14:22:13.000,14,11123836,-795,0,1768400532,15084.504748660001,129.48751284000173,50698.34486736 2026-01-14,14:22:14.000,14,11123907,-635,0,1768400533,15084.484539730001,129.54390588000388,50698.3937772 2026-01-14,14:22:15.000,14,11123855,-795,0,1768400534,15084.356549839991,129.61439718000474,50698.44268704 2026-01-14,14:22:16.000,14,11124015,-795,0,1768400535,15084.32286829,129.76947803999792,50698.309931760006 2026-01-14,14:22:17.000,14,11124044,-795,0,1768400536,15084.228559949996,129.91046063999966,50698.358841600006 2026-01-14,14:22:18.000,14,11123779,-795,0,1768400537,15084.18140578,129.98095194000052,50698.35185448001 2026-01-14,14:22:19.000,14,11123915,-795,0,1768400538,15084.208351019995,129.9527554200031,50698.41473856 2026-01-14,14:22:20.000,14,11124139,-795,0,1768400539,15084.2622415,130.2770154000027,50698.37980296001 2026-01-14,14:22:21.000,14,11124046,-795,0,1768400540,15084.24203257,130.22062236000056,50698.3937772 2026-01-14,14:22:22.000,14,11123903,-795,0,1768400541,15084.349813529996,130.4109488699978,50698.37281584 2026-01-14,14:22:23.000,14,11124060,-795,0,1768400542,15084.504748660001,130.38980147999973,50698.51255824 2026-01-14,14:22:24.000,14,11124150,-795,0,1768400543,15084.471067109997,130.58012799000426,50698.44268704 2026-01-14,14:22:25.000,14,11123862,-795,0,1768400544,15084.336340909991,130.53078408000147,50698.526532480006 2026-01-14,14:22:26.000,14,11124002,-795,0,1768400545,15084.498012349992,130.60127538000233,50698.34486736 2026-01-14,14:22:27.000,14,11123953,-795,0,1768400546,15084.578848069992,130.65766842000448,50698.28198328001 2026-01-14,14:22:28.000,14,11123977,-795,0,1768400547,15084.747255820002,130.53783321000083,50698.49159688 2026-01-14,14:22:29.000,14,11123852,-795,0,1768400548,15084.760728439993,130.43914539000252,50698.38679008 2026-01-14,14:22:30.000,14,11123987,-795,0,1768400549,15084.787673679988,130.38980147999973,50698.240060560005 2026-01-14,14:22:31.000,14,11123856,-795,0,1768400550,15084.922399879993,130.26996627000335,50698.17717648 2026-01-14,14:22:32.000,14,11123821,-795,0,1768400551,15084.834827849998,130.31931017999887,50698.17717648 2026-01-14,14:22:33.000,14,11123945,-795,0,1768400552,15084.801146299993,130.262917140004,50698.44268704 2026-01-14,14:22:34.000,14,11124064,-795,0,1768400553,15084.794409989998,130.38980147999973,50698.28198328001 2026-01-14,14:22:35.000,14,11123805,-795,0,1768400554,15084.720310579993,130.19242584000312,50698.2540348 2026-01-14,14:22:36.000,14,11123823,-795,0,1768400555,15084.747255820002,130.50258756000403,50698.149228 2026-01-14,14:22:37.000,14,11123907,-795,0,1768400556,15084.626002240002,130.38980147999973,50698.309931760006 2026-01-14,14:22:38.000,14,11123902,-795,0,1768400557,15084.565375450002,130.4250471300038,50698.23307344001 2026-01-14,14:22:39.000,14,11123907,-795,0,1768400558,15084.491276039997,130.53078408000147,50698.309931760006 2026-01-14,14:22:40.000,14,11124091,-795,0,1768400559,15084.356549839991,130.67881581000256,50698.35185448001 2026-01-14,14:22:41.000,14,11123907,-795,0,1768400560,15084.268977809996,130.72815971999808,50698.323906 2026-01-14,14:22:42.000,14,11123974,-795,0,1768400561,15084.11404267999,130.7352088500047,50698.337880240004 2026-01-14,14:22:43.000,14,11124017,-795,0,1768400562,15084.05341588999,130.79865101999894,50698.309931760006 2026-01-14,14:22:44.000,14,11124109,-795,0,1768400563,15083.99952541,130.9678301399981,50698.28198328001 2026-01-14,14:22:45.000,14,11123927,-795,0,1768400564,15083.864799209994,131.03832143999898,50698.34486736 2026-01-14,14:22:46.000,14,11123904,-795,0,1768400565,15083.965843859994,131.17930404000072,50698.31691888 2026-01-14,14:22:47.000,14,11123869,-795,0,1768400566,15083.730073009989,131.22159882000415,50698.191150720006 2026-01-14,14:22:48.000,14,11123758,-795,0,1768400567,15083.817645039999,131.29913925000437,50698.23307344001 2026-01-14,14:22:49.000,14,11124051,-795,0,1768400568,15083.783963489994,131.4471709799982,50698.37281584 2026-01-14,14:22:50.000,14,11123948,-795,0,1768400569,15083.757018249999,131.53176053999778,50698.10031816 2026-01-14,14:22:51.000,14,11123916,-795,0,1768400570,15083.93889862,131.59520270999928,50698.34486736 2026-01-14,14:22:52.000,14,11123914,-795,0,1768400571,15083.905217069994,131.64454662000207,50698.38679008 2026-01-14,14:22:53.000,14,11123878,-795,0,1768400572,15083.965843859994,131.7220870500023,50698.2190992 2026-01-14,14:22:54.000,14,11123844,-795,0,1768400573,15084.05341588999,131.75028356999974,50698.18416360001 2026-01-14,14:22:55.000,14,11123961,-795,0,1768400574,15084.14098792,131.85602052000468,50698.27499616 2026-01-14,14:22:56.000,14,11123928,-795,0,1768400575,15084.18140578,131.8066766100019,50698.40076432001 2026-01-14,14:22:57.000,14,11124017,-675,0,1768400576,15084.383495080001,131.7573326999991,50698.33089312001 2026-01-14,14:22:58.000,14,11123901,-795,0,1768400577,15084.349813529996,131.74323444000038,50698.170189360004 2026-01-14,14:22:59.000,14,11124125,-795,0,1768400578,15084.396967699991,131.74323444000038,50698.309931760006 2026-01-14,14:23:00.000,14,11123934,-795,0,1768400579,15084.417176629991,131.623399230004,50698.19813784 2026-01-14,14:23:01.000,14,11123970,-795,0,1768400580,15084.491276039997,131.45422011000483,50698.18416360001 2026-01-14,14:23:02.000,14,11124100,-795,0,1768400581,15084.626002240002,131.4260235900001,50698.28198328001 2026-01-14,14:23:03.000,14,11124029,-795,0,1768400582,15084.599056999992,131.27094272999966,50698.31691888 2026-01-14,14:23:04.000,14,11123985,-795,0,1768400583,15084.720310579993,131.165205780002,50698.24704768 2026-01-14,14:23:05.000,14,11123875,-795,0,1768400584,15084.727046890002,131.07356709000305,50698.121279520004 2026-01-14,14:23:06.000,14,11123911,-795,0,1768400585,15084.666420100002,130.93963362000068,50697.99551136001 2026-01-14,14:23:07.000,14,11123825,-795,0,1768400586,15084.686629030002,130.86209319000045,50698.16320224001 2026-01-14,14:23:08.000,14,11123855,-795,0,1768400587,15084.626002240002,130.70701233,50698.23307344001 2026-01-14,14:23:09.000,14,11124058,-795,0,1768400588,15084.747255820002,130.65061928999785,50698.15621512 2026-01-14,14:23:10.000,14,11123845,-795,0,1768400589,15084.747255820002,130.50258756000403,50698.142240880006 2026-01-14,14:23:11.000,14,11123822,-795,0,1768400590,15084.666420100002,130.56602972999826,50698.12826664 2026-01-14,14:23:12.000,14,11123746,-795,0,1768400591,15084.484539730001,130.53783321000083,50698.0793568 2026-01-14,14:23:13.000,14,11123898,-795,0,1768400592,15084.484539730001,130.41799800000445,50698.2190992 2026-01-14,14:23:14.000,14,11123905,-795,0,1768400593,15084.390231389996,130.3968506099991,50698.05140832 2026-01-14,14:23:15.000,14,11124139,-795,0,1768400594,15084.430649249996,130.38980147999973,50698.20512496 2026-01-14,14:23:16.000,14,11123958,-795,0,1768400595,15084.316131979991,130.34045757000422,50698.407751440005 2026-01-14,14:23:17.000,14,11123911,-795,0,1768400596,15084.24203257,130.2135732300012,50698.2190992 2026-01-14,14:23:18.000,14,11124027,-795,0,1768400597,15084.289186739996,130.3122610499995,50698.170189360004 2026-01-14,14:23:19.000,14,11124130,-795,0,1768400598,15084.268977809996,130.24176974999864,50698.27499616 2026-01-14,14:23:20.000,14,11124032,-795,0,1768400599,15084.21508732999,130.28406453000207,50698.24704768 2026-01-14,14:23:21.000,14,11123961,-795,0,1768400600,15084.295923049991,130.3122610499995,50698.29595752 2026-01-14,14:23:22.000,14,11123730,-795,0,1768400601,15084.2622415,130.37570322000101,50698.35185448001 2026-01-14,14:23:23.000,14,11123984,-795,0,1768400602,15084.22182364,130.3616049600023,50698.288970400004 2026-01-14,14:23:24.000,14,11123912,-795,0,1768400603,15084.28245043,130.3122610499995,50698.40076432001 2026-01-14,14:23:25.000,14,11123931,-795,0,1768400604,15084.13425160999,130.37570322000101,50698.309931760006 2026-01-14,14:23:26.000,14,11124094,-795,0,1768400605,15084.24203257,130.31931017999887,50698.28198328001 2026-01-14,14:23:27.000,14,11123936,-795,0,1768400606,15084.19487839999,130.4602927800006,50698.36582872 2026-01-14,14:23:28.000,14,11124143,-795,0,1768400607,15084.05341588999,130.47439103999932,50698.16320224001 2026-01-14,14:23:29.000,14,11123887,-795,0,1768400608,15083.965843859994,130.4109488699978,50698.31691888 2026-01-14,14:23:30.000,14,11123923,-795,0,1768400609,15083.905217069994,130.4109488699978,50698.240060560005 2026-01-14,14:23:31.000,14,11123876,-795,0,1768400610,15083.797436109999,130.41799800000445,50698.170189360004 2026-01-14,14:23:32.000,14,11124027,-795,0,1768400611,15083.770490869989,130.6224227700004,50698.27499616 2026-01-14,14:23:33.000,14,11124046,-795,0,1768400612,15083.595346809998,130.66471755000384,50698.38679008 2026-01-14,14:23:34.000,14,11124013,-795,0,1768400613,15083.521247399993,130.7704545000015,50698.33089312001 2026-01-14,14:23:35.000,14,11123947,-795,0,1768400614,15083.379784889992,130.89733884000452,50698.28198328001 2026-01-14,14:23:36.000,14,11123935,-795,0,1768400615,15083.305685480002,131.03832143999898,50698.23307344001 2026-01-14,14:23:37.000,14,11123967,-795,0,1768400616,15083.325894410002,131.19340229999943,50698.23307344001 2026-01-14,14:23:38.000,14,11123772,-795,0,1768400617,15083.312421789997,131.22159882000415,50698.191150720006 2026-01-14,14:23:39.000,14,11124043,-795,0,1768400618,15083.453884299997,131.3132375100031,50698.16320224001 2026-01-14,14:23:40.000,14,11123860,-795,0,1768400619,15083.453884299997,131.52471140999842,50698.149228 2026-01-14,14:23:41.000,14,11123932,-795,0,1768400620,15083.588610499988,131.58110445000057,50698.26102192001 2026-01-14,14:23:42.000,14,11123999,-795,0,1768400621,15083.743545629994,131.58815357999993,50698.22608632 2026-01-14,14:23:43.000,14,11123707,-795,0,1768400622,15083.885008139994,131.63044836000336,50698.20512496 2026-01-14,14:23:44.000,14,11124076,-795,0,1768400623,15083.965843859994,131.51766227999906,50698.17717648 2026-01-14,14:23:45.000,14,11123868,-795,0,1768400624,15084.20161471,131.70093966000422,50698.11429240001 2026-01-14,14:23:46.000,14,11123936,-715,0,1768400625,15084.316131979991,131.51766227999906,50698.23307344001 2026-01-14,14:23:47.000,14,11123913,-795,0,1768400626,15084.531693899997,131.34143403000053,50698.20512496 2026-01-14,14:23:48.000,14,11123986,-795,0,1768400627,15084.632738549997,131.3766796800046,50698.09333104001 2026-01-14,14:23:49.000,14,11123870,-795,0,1768400628,15084.780937369993,131.30618838000373,50697.93262728 2026-01-14,14:23:50.000,14,11123884,-795,0,1768400629,15084.794409989998,131.15110752000328,50698.002498480004 2026-01-14,14:23:51.000,14,11123977,-795,0,1768400630,15084.727046890002,131.1158618699992,50698.10730528 2026-01-14,14:23:52.000,14,11124050,-795,0,1768400631,15084.868509399988,130.94668275000004,50698.15621512 2026-01-14,14:23:53.000,14,11123886,-795,0,1768400632,15084.767464750003,130.98897753000347,50698.170189360004 2026-01-14,14:23:54.000,14,11123766,-795,0,1768400633,15084.679892719992,130.8550440600011,50698.11429240001 2026-01-14,14:23:55.000,14,11123972,-755,0,1768400634,15084.666420100002,130.84799493000173,50698.19813784 2026-01-14,14:23:56.000,14,11124021,-795,0,1768400635,15084.639474859992,130.9184862300026,50698.170189360004 2026-01-14,14:23:57.000,14,11123960,-795,0,1768400636,15084.524957590002,130.87619144999917,50698.13525376001 2026-01-14,14:23:58.000,14,11123810,-795,0,1768400637,15084.430649249996,130.97487927000475,50698.20512496 2026-01-14,14:23:59.000,14,11124032,-795,0,1768400638,15084.316131979991,131.12291099999857,50698.191150720006 2026-01-14,14:24:00.000,14,11123985,-795,0,1768400639,15084.228559949996,131.0806162200024,50698.16320224001 2026-01-14,14:24:01.000,14,11124029,-795,0,1768400640,15084.10057006,131.24979534000158,50698.12826664 2026-01-14,14:24:02.000,14,11123909,-795,0,1768400641,15084.026470649995,131.5106131499997,50698.191150720006 2026-01-14,14:24:03.000,14,11123921,-795,0,1768400642,15083.95910755,131.609300969998,50698.17717648 2026-01-14,14:24:04.000,14,11123810,-795,0,1768400643,15083.85132658999,131.59520270999928,50698.121279520004 2026-01-14,14:24:05.000,14,11123990,-795,0,1768400644,15083.858062899999,131.79257835000317,50698.170189360004 2026-01-14,14:24:06.000,14,11123914,-795,0,1768400645,15083.925425999994,131.84897138999804,50698.121279520004 2026-01-14,14:24:07.000,14,11123889,-795,0,1768400646,15083.91868969,132.06044529000064,50698.12826664 2026-01-14,14:24:08.000,14,11123944,-795,0,1768400647,15083.878271829999,132.04634703000193,50698.17717648 2026-01-14,14:24:09.000,14,11123903,-795,0,1768400648,15083.83111765999,132.29306658000132,50698.24704768 2026-01-14,14:24:10.000,14,11124003,-795,0,1768400649,15083.817645039999,132.3635578800022,50698.023459840006 2026-01-14,14:24:11.000,14,11124056,-795,0,1768400650,15083.87153551999,132.44814744000178,50698.191150720006 2026-01-14,14:24:12.000,14,11123736,-795,0,1768400651,15083.986052789995,132.70191612000053,50698.121279520004 2026-01-14,14:24:13.000,14,11123969,-795,0,1768400652,15083.95237123999,132.49044221999793,50698.10031816 2026-01-14,14:24:14.000,14,11123946,-795,0,1768400653,15084.026470649995,132.38470527000027,50698.06538256001 2026-01-14,14:24:15.000,14,11123980,-795,0,1768400654,15084.066888509995,132.7230635099986,50698.10031816 2026-01-14,14:24:16.000,14,11123922,-795,0,1768400655,15084.22182364,132.84994785000163,50698.17717648 2026-01-14,14:24:17.000,14,11124000,-795,0,1768400656,15084.20161471,132.75830916000268,50698.142240880006 2026-01-14,14:24:18.000,14,11124050,-795,0,1768400657,15084.336340909991,132.77945655000076,50698.15621512 2026-01-14,14:24:19.000,14,11123937,-795,0,1768400658,15084.309395669996,132.65257220999774,50698.240060560005 2026-01-14,14:24:20.000,14,11123918,-795,0,1768400659,15084.491276039997,132.70191612000053,50698.2540348 2026-01-14,14:24:21.000,14,11124083,-795,0,1768400660,15084.545166520002,132.76535829000204,50698.23307344001 2026-01-14,14:24:22.000,14,11124018,-795,0,1768400661,15084.673156409997,132.64552307999838,50698.21211208001 2026-01-14,14:24:23.000,14,11123919,-795,0,1768400662,15084.700101649993,132.58208091000415,50698.19813784 2026-01-14,14:24:24.000,14,11123943,-795,0,1768400663,15084.787673679988,132.44814744000178,50698.191150720006 2026-01-14,14:24:25.000,14,11124113,-795,0,1768400664,15084.841564159993,132.44109831000242,50698.17717648 2026-01-14,14:24:26.000,14,11123927,-795,0,1768400665,15084.881982019993,132.4129017899977,50698.2190992 2026-01-14,14:24:27.000,14,11123999,-795,0,1768400666,15084.861773089993,132.2789683200026,50698.13525376001 2026-01-14,14:24:28.000,14,11123949,-795,0,1768400667,15084.881982019993,132.24372266999853,50698.149228 2026-01-14,14:24:29.000,14,11123717,-795,0,1768400668,15084.942608809994,132.27191919000325,50698.09333104001 2026-01-14,14:24:30.000,14,11123860,-795,0,1768400669,15084.807882609988,132.13798572000087,50698.0793568 2026-01-14,14:24:31.000,14,11123800,-795,0,1768400670,15084.814618919998,132.1661822399983,50698.03743408 2026-01-14,14:24:32.000,14,11124003,-795,0,1768400671,15084.821355229993,132.20847702000174,50698.072369680005 2026-01-14,14:24:33.000,14,11123863,-795,0,1768400672,15084.895454639998,132.1520839799996,50698.05140832 2026-01-14,14:24:34.000,14,11124033,-795,0,1768400673,15084.895454639998,132.1802805000043,50698.17717648 2026-01-14,14:24:35.000,14,11123838,-795,0,1768400674,15084.908927259989,132.02519964000385,50698.17717648 2026-01-14,14:24:36.000,14,11123918,-795,0,1768400675,15084.969554049989,132.0181505100045,50698.191150720006 2026-01-14,14:24:37.000,14,11123982,-795,0,1768400676,15084.962817739994,131.97585573000106,50698.149228 2026-01-14,14:24:38.000,14,11123953,-795,0,1768400677,15084.915663569998,131.9688066000017,50698.24704768 2026-01-14,14:24:39.000,14,11124014,-795,0,1768400678,15084.962817739994,131.91241355999955,50698.288970400004 2026-01-14,14:24:40.000,14,11123932,-795,0,1768400679,15085.009971909989,131.76438182999846,50698.33089312001 2026-01-14,14:24:41.000,14,11123841,-795,0,1768400680,15085.07059869999,131.7220870500023,50698.323906 2026-01-14,14:24:42.000,14,11123921,-795,0,1768400681,15085.144698109994,131.48946576000162,50698.37281584 2026-01-14,14:24:43.000,14,11123986,-795,0,1768400682,15085.016708219999,131.53176053999778,50698.191150720006 2026-01-14,14:24:44.000,14,11123950,-795,0,1768400683,15085.21879752,131.48946576000162,50698.30294464001 2026-01-14,14:24:45.000,14,11124014,-795,0,1768400684,15085.057126079999,131.36963054999796,50698.2540348 2026-01-14,14:24:46.000,14,11123813,-795,0,1768400685,15085.023444529994,131.40487620000204,50698.20512496 2026-01-14,14:24:47.000,14,11124034,-795,0,1768400686,15085.144698109994,131.23569708000286,50698.37980296001 2026-01-14,14:24:48.000,14,11123928,-795,0,1768400687,15085.016708219999,131.24274621000222,50698.26102192001 2026-01-14,14:24:49.000,14,11123817,-795,0,1768400688,15085.043653459994,131.15110752000328,50698.22608632 2026-01-14,14:24:50.000,14,11123764,-795,0,1768400689,15084.902190949993,131.0524196999977,50698.21211208001 2026-01-14,14:24:51.000,14,11124018,-795,0,1768400690,15084.814618919998,130.9537318799994,50698.06538256001 2026-01-14,14:24:52.000,14,11124016,-795,0,1768400691,15084.807882609988,130.82684754000366,50698.34486736 2026-01-14,14:24:53.000,14,11123842,-795,0,1768400692,15084.767464750003,130.84799493000173,50698.33089312001 2026-01-14,14:24:54.000,14,11123823,-795,0,1768400693,15084.626002240002,130.9537318799994,50698.26102192001 2026-01-14,14:24:55.000,14,11124069,-795,0,1768400694,15084.659683789992,130.79865101999894,50698.44967416001 2026-01-14,14:24:56.000,14,11123953,-795,0,1768400695,15084.612529619997,130.88324057999853,50698.27499616 2026-01-14,14:24:57.000,14,11123844,-795,0,1768400696,15084.464330800001,130.89733884000452,50698.38679008 2026-01-14,14:24:58.000,14,11123873,-795,0,1768400697,15084.491276039997,130.92553536000196,50698.33089312001 2026-01-14,14:24:59.000,14,11123945,-795,0,1768400698,15084.410440319996,130.8057001499983,50698.40076432001 2026-01-14,14:25:00.000,14,11123897,-795,0,1768400699,15084.28245043,130.79160188999958,50698.323906 2026-01-14,14:25:01.000,14,11123996,-795,0,1768400700,15084.289186739996,130.9537318799994,50698.38679008 2026-01-14,14:25:02.000,14,11123980,-795,0,1768400701,15084.24203257,130.97487927000475,50698.51255824 2026-01-14,14:25:03.000,14,11124090,-795,0,1768400702,15084.25550518999,130.94668275000004,50698.4636484 2026-01-14,14:25:04.000,14,11123741,-795,0,1768400703,15084.268977809996,130.94668275000004,50698.309931760006 2026-01-14,14:25:05.000,14,11124055,-795,0,1768400704,15084.27571411999,131.04537056999834,50698.23307344001 2026-01-14,14:25:06.000,14,11124146,-755,0,1768400705,15084.27571411999,130.91143710000324,50698.41473856 2026-01-14,14:25:07.000,14,11123957,-795,0,1768400706,15084.289186739996,131.165205780002,50698.21211208001 2026-01-14,14:25:08.000,14,11124001,-795,0,1768400707,15084.363286150001,131.2145496900048,50698.31691888 2026-01-14,14:25:09.000,14,11124075,-795,0,1768400708,15084.403704010001,131.30618838000373,50698.407751440005 2026-01-14,14:25:10.000,14,11123999,-795,0,1768400709,15084.329604599996,131.23569708000286,50698.28198328001 2026-01-14,14:25:11.000,14,11123946,-795,0,1768400710,15084.383495080001,131.33438490000117,50698.240060560005 2026-01-14,14:25:12.000,14,11123861,-795,0,1768400711,15084.484539730001,131.33438490000117,50698.31691888 2026-01-14,14:25:13.000,14,11123802,-795,0,1768400712,15084.612529619997,131.34143403000053,50698.2540348 2026-01-14,14:25:14.000,14,11123840,-795,0,1768400713,15084.504748660001,131.35553228999925,50698.309931760006 2026-01-14,14:25:15.000,14,11123775,-795,0,1768400714,15084.700101649993,131.3484831599999,50698.22608632 2026-01-14,14:25:16.000,14,11123950,-795,0,1768400715,15084.740519509993,131.53176053999778,50698.2540348 2026-01-14,14:25:17.000,14,11123692,-795,0,1768400716,15084.787673679988,131.51766227999906,50698.26102192001 2026-01-14,14:25:18.000,14,11124259,-795,0,1768400717,15084.787673679988,131.55290793000313,50698.16320224001 2026-01-14,14:25:19.000,14,11123791,-795,0,1768400718,15084.983026669994,131.56700619000185,50698.23307344001 2026-01-14,14:25:20.000,14,11124044,-795,0,1768400719,15085.030180839989,131.5106131499997,50698.27499616 2026-01-14,14:25:21.000,14,11123887,-795,0,1768400720,15085.15143441999,131.54585880000377,50698.23307344001 2026-01-14,14:25:22.000,14,11124078,-795,0,1768400721,15085.1379618,131.69389053000486,50698.26102192001 2026-01-14,14:25:23.000,14,11123933,-795,0,1768400722,15085.37373264999,131.70093966000422,50698.288970400004 2026-01-14,14:25:24.000,14,11123741,-795,0,1768400723,15085.346787409995,131.58815357999993,50698.18416360001 2026-01-14,14:25:25.000,14,11123799,-795,0,1768400724,15085.47477729999,131.69389053000486,50698.31691888 2026-01-14,14:25:26.000,14,11124079,-795,0,1768400725,15085.589294569996,131.65159575000143,50698.358841600006 2026-01-14,14:25:27.000,14,11123917,-795,0,1768400726,15085.629712429996,131.54585880000377,50698.09333104001 2026-01-14,14:25:28.000,14,11123974,-795,0,1768400727,15085.697075529992,131.48241663000226,50698.10031816 2026-01-14,14:25:29.000,14,11123928,-795,0,1768400728,15085.663393980001,131.46126924000419,50698.26102192001 2026-01-14,14:25:30.000,14,11124029,-795,0,1768400729,15085.750966009997,131.33438490000117,50698.19813784 2026-01-14,14:25:31.000,14,11123827,-795,0,1768400730,15085.710548149997,131.17930404000072,50698.16320224001 2026-01-14,14:25:32.000,14,11123921,-795,0,1768400731,15085.811592799997,131.08766535000177,50698.121279520004 2026-01-14,14:25:33.000,14,11123931,-715,0,1768400732,15085.643185050001,130.9184862300026,50698.15621512 2026-01-14,14:25:34.000,14,11124029,-795,0,1768400733,15085.596030879991,130.90438797000388,50698.37281584 2026-01-14,14:25:35.000,14,11123866,-795,0,1768400734,15085.515195159991,130.7704545000015,50698.18416360001 2026-01-14,14:25:36.000,14,11123925,-795,0,1768400735,15085.387205269995,130.88324057999853,50698.24704768 2026-01-14,14:25:37.000,14,11123975,-795,0,1768400736,15085.31310585999,130.833896670003,50698.20512496 2026-01-14,14:25:38.000,14,11123904,-795,0,1768400737,15085.21879752,130.76340537000215,50698.121279520004 2026-01-14,14:25:39.000,14,11124039,-795,0,1768400738,15085.084071319994,130.7352088500047,50698.191150720006 2026-01-14,14:25:40.000,14,11123858,-795,0,1768400739,15085.05038976999,130.55193146999954,50698.19813784 2026-01-14,14:25:41.000,14,11124096,-795,0,1768400740,15085.077335009999,130.68586494000192,50698.34486736 2026-01-14,14:25:42.000,14,11123910,-795,0,1768400741,15084.949345119989,130.71406145999936,50698.13525376001 2026-01-14,14:25:43.000,14,11123662,-795,0,1768400742,15084.855036779998,130.69996320000064,50698.27499616 2026-01-14,14:25:44.000,14,11123871,-795,0,1768400743,15084.888718329988,130.78455276000022,50698.20512496 2026-01-14,14:25:45.000,14,11123871,-795,0,1768400744,15084.976290359999,130.86209319000045,50698.26800904 2026-01-14,14:25:46.000,14,11123867,-795,0,1768400745,15084.834827849998,130.71406145999936,50698.30294464001 2026-01-14,14:25:47.000,14,11123924,-795,0,1768400746,15084.989762979989,130.7563562400028,50698.288970400004 2026-01-14,14:25:48.000,14,11124054,-795,0,1768400747,15085.003235599994,130.58717712000362,50698.309931760006 2026-01-14,14:25:49.000,14,11123907,-795,0,1768400748,15085.11101655999,130.76340537000215,50698.26800904 2026-01-14,14:25:50.000,14,11123845,-795,0,1768400749,15085.27268799999,130.72815971999808,50698.29595752 2026-01-14,14:25:51.000,14,11123776,-795,0,1768400750,15085.366996339995,130.72111058999872,50698.191150720006 2026-01-14,14:25:52.000,14,11123988,-795,0,1768400751,15085.326578479995,130.67881581000256,50698.149228 2026-01-14,14:25:53.000,14,11123813,-795,0,1768400752,15085.387205269995,130.58012799000426,50698.149228 2026-01-14,14:25:54.000,14,11123958,-795,0,1768400753,15085.468040989996,130.63652102999913,50698.18416360001 2026-01-14,14:25:55.000,14,11124008,-795,0,1768400754,15085.569085639996,130.5589805999989,50698.16320224001 2026-01-14,14:25:56.000,14,11123885,-795,0,1768400755,15085.488249919996,130.5730788600049,50698.05140832 2026-01-14,14:25:57.000,14,11123955,-795,0,1768400756,15085.515195159991,130.4602927800006,50698.23307344001 2026-01-14,14:25:58.000,14,11123965,-795,0,1768400757,15085.427623129995,130.50258756000403,50698.26800904 2026-01-14,14:25:59.000,14,11123864,-795,0,1768400758,15085.40067789,130.4602927800006,50698.26800904 2026-01-14,14:26:00.000,14,11123901,-795,0,1768400759,15085.427623129995,130.43209626000316,50698.240060560005 2026-01-14,14:26:01.000,14,11123863,-795,0,1768400760,15085.35352371999,130.56602972999826,50698.191150720006 2026-01-14,14:26:02.000,14,11124058,-795,0,1768400761,15085.306369549995,130.4602927800006,50698.18416360001 2026-01-14,14:26:03.000,14,11123920,-795,0,1768400762,15085.21879752,130.41799800000445,50698.20512496 2026-01-14,14:26:04.000,14,11123831,-795,0,1768400763,15085.17837966,130.60127538000233,50698.20512496 2026-01-14,14:26:05.000,14,11123914,-795,0,1768400764,15085.21879752,130.63652102999913,50698.20512496 2026-01-14,14:26:06.000,14,11123861,-795,0,1768400765,15085.205324899995,130.71406145999936,50698.24704768 2026-01-14,14:26:07.000,14,11123889,-795,0,1768400766,15085.19185227999,130.76340537000215,50698.19813784 2026-01-14,14:26:08.000,14,11123916,-675,0,1768400767,15085.225533829995,130.76340537000215,50698.28198328001 2026-01-14,14:26:09.000,14,11123837,-795,0,1768400768,15085.366996339995,130.77750363000087,50698.44268704 2026-01-14,14:26:10.000,14,11123907,-795,0,1768400769,15085.29963324,130.77750363000087,50698.309931760006 2026-01-14,14:26:11.000,14,11123920,-795,0,1768400770,15085.387205269995,130.93963362000068,50698.30294464001 2026-01-14,14:26:12.000,14,11123905,-795,0,1768400771,15085.44109575,130.8550440600011,50698.27499616 2026-01-14,14:26:13.000,14,11124034,-795,0,1768400772,15085.582558260001,130.92553536000196,50698.24704768 2026-01-14,14:26:14.000,14,11123920,-795,0,1768400773,15085.636448739991,130.9184862300026,50698.20512496 2026-01-14,14:26:15.000,14,11123889,-795,0,1768400774,15085.676866599992,131.03127230999962,50698.288970400004 2026-01-14,14:26:16.000,14,11123891,-795,0,1768400775,15085.663393980001,130.8902897099979,50698.29595752 2026-01-14,14:26:17.000,14,11124114,-795,0,1768400776,15085.750966009997,130.9184862300026,50698.26102192001 2026-01-14,14:26:18.000,14,11124002,-795,0,1768400777,15085.703811840001,131.02422318000026,50698.41473856 2026-01-14,14:26:19.000,14,11124004,-795,0,1768400778,15085.750966009997,130.96078100999875,50698.29595752 2026-01-14,14:26:20.000,14,11123826,-795,0,1768400779,15085.804856490002,130.96078100999875,50698.29595752 2026-01-14,14:26:21.000,14,11124028,-795,0,1768400780,15085.764438630002,130.98897753000347,50698.33089312001 2026-01-14,14:26:22.000,14,11123891,-795,0,1768400781,15085.831801729997,130.92553536000196,50698.42871280001 2026-01-14,14:26:23.000,14,11123897,-795,0,1768400782,15085.905901140002,130.97487927000475,50698.240060560005 2026-01-14,14:26:24.000,14,11123883,-795,0,1768400783,15085.872219589997,130.84094580000237,50698.323906 2026-01-14,14:26:25.000,14,11123863,-795,0,1768400784,15085.912637449997,130.82684754000366,50698.407751440005 2026-01-14,14:26:26.000,14,11123851,-795,0,1768400785,15085.872219589997,130.89733884000452,50698.41473856 2026-01-14,14:26:27.000,14,11124059,-795,0,1768400786,15086.000209479993,130.72111058999872,50698.30294464001 2026-01-14,14:26:28.000,14,11123911,-795,0,1768400787,15086.006945789988,130.6435701599985,50698.28198328001 2026-01-14,14:26:29.000,14,11123896,-795,0,1768400788,15086.054099959998,130.62947189999977,50698.31691888 2026-01-14,14:26:30.000,14,11123857,-795,0,1768400789,15086.107990439988,130.4250471300038,50698.27499616 2026-01-14,14:26:31.000,14,11123934,-795,0,1768400790,15086.087781509988,130.46734190999996,50698.38679008 2026-01-14,14:26:32.000,14,11124018,-795,0,1768400791,15086.054099959998,130.3616049600023,50698.407751440005 2026-01-14,14:26:33.000,14,11123903,-795,0,1768400792,15086.020418409993,130.26996627000335,50698.37281584 2026-01-14,14:26:34.000,14,11124078,-795,0,1768400793,15085.885692210002,130.248818879998,50698.41473856 2026-01-14,14:26:35.000,14,11124005,-715,0,1768400794,15085.710548149997,130.1783275800044,50698.40076432001 2026-01-14,14:26:36.000,14,11123904,-795,0,1768400795,15085.724020770002,130.13603280000098,50698.26800904 2026-01-14,14:26:37.000,14,11124156,-795,0,1768400796,15085.616239809991,130.20652410000184,50698.34486736 2026-01-14,14:26:38.000,14,11123903,-795,0,1768400797,15085.569085639996,130.15718018999905,50698.456661280004 2026-01-14,14:26:39.000,14,11124023,-755,0,1768400798,15085.56234933,130.22062236000056,50698.4636484 2026-01-14,14:26:40.000,14,11124049,-795,0,1768400799,15085.50172254,130.34045757000422,50698.44268704 2026-01-14,14:26:41.000,14,11124032,-795,0,1768400800,15085.602767190001,130.22062236000056,50698.40076432001 2026-01-14,14:26:42.000,14,11123977,-795,0,1768400801,15085.555613019991,130.26996627000335,50698.58242944 2026-01-14,14:26:43.000,14,11123983,-795,0,1768400802,15085.596030879991,130.262917140004,50698.51954536001 2026-01-14,14:26:44.000,14,11123949,-795,0,1768400803,15085.589294569996,130.22062236000056,50698.526532480006 2026-01-14,14:26:45.000,14,11123981,-795,0,1768400804,15085.737493389992,130.1148854100029,50698.58242944 2026-01-14,14:26:46.000,14,11123865,-795,0,1768400805,15085.798120179992,129.93160802999773,50698.456661280004 2026-01-14,14:26:47.000,14,11124081,-795,0,1768400806,15085.845274350002,129.87521499000286,50698.58941656 2026-01-14,14:26:48.000,14,11123900,-795,0,1768400807,15085.825065420002,129.74128152000048,50698.55448096 2026-01-14,14:26:49.000,14,11123972,-795,0,1768400808,15085.966527930002,129.57915153000067,50698.526532480006 2026-01-14,14:26:50.000,14,11123965,-795,0,1768400809,15086.020418409993,129.39587415000278,50698.51954536001 2026-01-14,14:26:51.000,14,11124064,-795,0,1768400810,15086.006945789988,129.1632528600021,50698.54749384001 2026-01-14,14:26:52.000,14,11124037,-795,0,1768400811,15086.020418409993,129.1139089499993,50698.575442320005 2026-01-14,14:26:53.000,14,11123926,-795,0,1768400812,15086.020418409993,128.95882808999886,50698.49858400001 2026-01-14,14:26:54.000,14,11123985,-795,0,1768400813,15085.858746969992,128.7685015800016,50698.58242944 2026-01-14,14:26:55.000,14,11123863,-795,0,1768400814,15085.825065420002,128.71210853999946,50698.3937772 2026-01-14,14:26:56.000,14,11123949,-795,0,1768400815,15085.744229700002,128.62046985000052,50698.51255824 2026-01-14,14:26:57.000,14,11124053,-795,0,1768400816,15085.589294569996,128.54997854999965,50698.58941656 2026-01-14,14:26:58.000,14,11124143,-795,0,1768400817,15085.407414199995,128.57112593999773,50698.56146808 2026-01-14,14:26:59.000,14,11123973,-795,0,1768400818,15085.265951689995,128.4583398600007,50698.61037792 2026-01-14,14:27:00.000,14,11123840,-795,0,1768400819,15085.13122548999,128.5217820300022,50698.58941656 2026-01-14,14:27:01.000,14,11123990,-795,0,1768400820,15085.043653459994,128.54997854999965,50698.6033908 2026-01-14,14:27:02.000,14,11123769,-795,0,1768400821,15084.935872499998,128.64866636999795,50698.63832640001 2026-01-14,14:27:03.000,14,11124067,-795,0,1768400822,15084.814618919998,128.64866636999795,50698.65928776 2026-01-14,14:27:04.000,14,11124037,-795,0,1768400823,15084.760728439993,128.73325593000482,50698.645313520006 2026-01-14,14:27:05.000,14,11123852,-795,0,1768400824,15084.673156409997,128.71915766999882,50698.65928776 2026-01-14,14:27:06.000,14,11123762,-795,0,1768400825,15084.686629030002,128.82489462000376,50698.68723624001 2026-01-14,14:27:07.000,14,11123855,-795,0,1768400826,15084.713574269997,128.88128765999863,50698.645313520006 2026-01-14,14:27:08.000,14,11123859,-795,0,1768400827,15084.733783199998,128.79669809999905,50698.75710744 2026-01-14,14:27:09.000,14,11123960,-795,0,1768400828,15084.774201059998,129.00817200000165,50698.72217184 2026-01-14,14:27:10.000,14,11123737,-795,0,1768400829,15084.855036779998,128.9517789599995,50698.58941656 2026-01-14,14:27:11.000,14,11123968,-795,0,1768400830,15084.807882609988,128.90948418000335,50698.58242944 2026-01-14,14:27:12.000,14,11123843,-795,0,1768400831,15084.875245709998,129.0363685199991,50698.56845520001 2026-01-14,14:27:13.000,14,11123868,-795,0,1768400832,15084.949345119989,129.05751591000444,50698.51255824 2026-01-14,14:27:14.000,14,11123968,-795,0,1768400833,15084.935872499998,129.02931938999973,50698.505571120004 2026-01-14,14:27:15.000,14,11123938,-795,0,1768400834,15084.935872499998,129.02931938999973,50698.56146808 2026-01-14,14:27:16.000,14,11123974,-795,0,1768400835,15085.043653459994,129.00817200000165,50698.4636484 2026-01-14,14:27:17.000,14,11124007,-795,0,1768400836,15085.009971909989,129.0363685199991,50698.42172568 2026-01-14,14:27:18.000,14,11123705,-795,0,1768400837,15085.009971909989,129.015221130001,50698.456661280004 2026-01-14,14:27:19.000,14,11123912,-795,0,1768400838,15085.009971909989,129.05751591000444,50698.48460976 2026-01-14,14:27:20.000,14,11123997,-795,0,1768400839,15085.097543939999,129.02931938999973,50698.63133928 2026-01-14,14:27:21.000,14,11123860,-795,0,1768400840,15085.17837966,128.9517789599995,50698.526532480006 2026-01-14,14:27:22.000,14,11123873,-795,0,1768400841,15085.19858859,128.96587721999822,50698.645313520006 2026-01-14,14:27:23.000,14,11123863,-795,0,1768400842,15085.21879752,128.95882808999886,50698.526532480006 2026-01-14,14:27:24.000,14,11123896,-795,0,1768400843,15085.21879752,128.83194375000312,50698.575442320005 2026-01-14,14:27:25.000,14,11124004,-795,0,1768400844,15085.29963324,128.92358244000206,50698.505571120004 2026-01-14,14:27:26.000,14,11124068,-795,0,1768400845,15085.225533829995,128.98702461000357,50698.42871280001 2026-01-14,14:27:27.000,14,11123983,-795,0,1768400846,15085.447832059996,128.8178454900044,50698.42172568 2026-01-14,14:27:28.000,14,11124019,-795,0,1768400847,15085.36026003,129.00817200000165,50698.456661280004 2026-01-14,14:27:29.000,14,11123910,-795,0,1768400848,15085.36026003,128.94472983000014,50698.407751440005 2026-01-14,14:27:30.000,14,11123935,-795,0,1768400849,15085.44109575,128.98702461000357,50698.2540348 2026-01-14,14:27:31.000,14,11123878,-795,0,1768400850,15085.387205269995,129.02931938999973,50698.37281584 2026-01-14,14:27:32.000,14,11124044,-795,0,1768400851,15085.488249919996,129.13505634000467,50698.59640368001 2026-01-14,14:27:33.000,14,11123817,-795,0,1768400852,15085.36026003,129.05751591000444,50698.44268704 2026-01-14,14:27:34.000,14,11124005,-795,0,1768400853,15085.36026003,129.26898980999977,50698.43569992 2026-01-14,14:27:35.000,14,11123865,-795,0,1768400854,15085.387205269995,129.29718633000448,50698.44967416001 2026-01-14,14:27:36.000,14,11124087,-795,0,1768400855,15085.25921538,129.41702154000086,50698.29595752 2026-01-14,14:27:37.000,14,11123918,-795,0,1768400856,15085.29963324,129.48751284000173,50698.44268704 2026-01-14,14:27:38.000,14,11123942,-795,0,1768400857,15085.286160619995,129.5580041400026,50698.36582872 2026-01-14,14:27:39.000,14,11123926,-795,0,1768400858,15085.265951689995,129.5932497899994,50698.42871280001 2026-01-14,14:27:40.000,14,11123890,-715,0,1768400859,15085.205324899995,129.73423239000113,50698.44967416001 2026-01-14,14:27:41.000,14,11123888,-635,0,1768400860,15085.25921538,129.73423239000113,50698.44268704 2026-01-14,14:27:42.000,14,11123938,-795,0,1768400861,15085.23900645,129.68488847999834,50698.49858400001 2026-01-14,14:27:43.000,14,11124006,-795,0,1768400862,15085.25921538,129.81177282000135,50698.47063552001 2026-01-14,14:27:44.000,14,11124094,-795,0,1768400863,15085.23900645,129.76242890999856,50698.37281584 2026-01-14,14:27:45.000,14,11124042,-795,0,1768400864,15085.17164334999,129.7553797799992,50698.456661280004 2026-01-14,14:27:46.000,14,11124079,-795,0,1768400865,15085.21879752,129.8188219500007,50698.43569992 2026-01-14,14:27:47.000,14,11123987,-795,0,1768400866,15085.21206120999,129.91750976999901,50698.43569992 2026-01-14,14:27:48.000,14,11123863,-795,0,1768400867,15085.19185227999,129.99505019999924,50698.42172568 2026-01-14,14:27:49.000,14,11123889,-795,0,1768400868,15085.144698109994,130.03734498000267,50698.34486736 2026-01-14,14:27:50.000,14,11124004,-795,0,1768400869,15085.21206120999,130.00914845999796,50698.36582872 2026-01-14,14:27:51.000,14,11123936,-795,0,1768400870,15085.164907039994,130.15718018999905,50698.33089312001 2026-01-14,14:27:52.000,14,11123916,-795,0,1768400871,15085.185115969995,130.30521192000015,50698.28198328001 2026-01-14,14:27:53.000,14,11124150,-795,0,1768400872,15085.05038976999,130.48144016999868,50698.358841600006 2026-01-14,14:27:54.000,14,11123915,-715,0,1768400873,15084.996499289999,130.53783321000083,50698.33089312001 2026-01-14,14:27:55.000,14,11123908,-795,0,1768400874,15085.043653459994,130.66471755000384,50698.35185448001 2026-01-14,14:27:56.000,14,11123888,-795,0,1768400875,15085.077335009999,130.7563562400028,50698.407751440005 2026-01-14,14:27:57.000,14,11123993,-795,0,1768400876,15085.104280249994,130.9819284000041,50698.42871280001 2026-01-14,14:27:58.000,14,11123868,-795,0,1768400877,15085.164907039994,131.02422318000026,50698.477622640006 2026-01-14,14:27:59.000,14,11123861,-795,0,1768400878,15085.286160619995,131.15815665000264,50698.407751440005 2026-01-14,14:28:00.000,14,11124007,-795,0,1768400879,15085.39394157999,131.13700926000456,50698.37281584 2026-01-14,14:28:01.000,14,11123820,-795,0,1768400880,15085.582558260001,131.29209011999774,50698.44268704 2026-01-14,14:28:02.000,14,11124017,-795,0,1768400881,15085.845274350002,131.23569708000286,50698.41473856 2026-01-14,14:28:03.000,14,11124075,-795,0,1768400882,15086.020418409993,131.32028664000245,50698.48460976 2026-01-14,14:28:04.000,14,11123822,-795,0,1768400883,15086.215771399999,131.23569708000286,50698.41473856 2026-01-14,14:28:05.000,14,11123869,-795,0,1768400884,15086.404388079995,131.03832143999898,50698.38679008 2026-01-14,14:28:06.000,14,11124059,-795,0,1768400885,15086.65363154999,130.8197984100043,50698.3937772 2026-01-14,14:28:07.000,14,11123905,-795,0,1768400886,15086.828775609996,130.77750363000087,50698.37980296001 2026-01-14,14:28:08.000,14,11123957,-795,0,1768400887,15087.010655979997,130.59422625000298,50698.38679008 2026-01-14,14:28:09.000,14,11123931,-795,0,1768400888,15087.111700629997,130.37570322000101,50698.47063552001 2026-01-14,14:28:10.000,14,11123799,-795,0,1768400889,15087.152118489998,130.19947497000248,50698.44967416001 2026-01-14,14:28:11.000,14,11123925,-795,0,1768400890,15087.206008969988,129.99505019999924,50698.323906 2026-01-14,14:28:12.000,14,11124000,-795,0,1768400891,15087.111700629997,129.804723690002,50698.51954536001 2026-01-14,14:28:13.000,14,11124054,-795,0,1768400892,15087.010655979997,129.5721024000013,50698.526532480006 2026-01-14,14:28:14.000,14,11124013,-795,0,1768400893,15086.916347639992,129.48046371000237,50698.505571120004 2026-01-14,14:28:15.000,14,11123875,-795,0,1768400894,15086.734467269991,129.29718633000448,50698.51954536001 2026-01-14,14:28:16.000,14,11123763,-795,0,1768400895,15086.424597009995,129.2266950300036,50698.5335196 2026-01-14,14:28:17.000,14,11124003,-795,0,1768400896,15086.31007973999,129.17030199000146,50698.65230064 2026-01-14,14:28:18.000,14,11123945,-795,0,1768400897,15086.094517819998,129.17735112000082,50698.72915896 2026-01-14,14:28:19.000,14,11123954,-795,0,1768400898,15085.771174939997,129.26898980999977,50698.44967416001 2026-01-14,14:28:20.000,14,11123944,-795,0,1768400899,15085.629712429996,129.1984985099989,50698.75012032 2026-01-14,14:28:21.000,14,11124107,-795,0,1768400900,15085.48151361,129.29718633000448,50698.6033908 2026-01-14,14:28:22.000,14,11123943,-795,0,1768400901,15085.21206120999,129.23374416000297,50698.72915896 2026-01-14,14:28:23.000,14,11123735,-795,0,1768400902,15085.13122548999,129.5580041400026,50698.86890136 2026-01-14,14:28:24.000,14,11124078,-795,0,1768400903,15085.030180839989,129.51570935999916,50698.72915896 2026-01-14,14:28:25.000,14,11123966,-795,0,1768400904,15085.084071319994,129.43816892999894,50698.7081976 2026-01-14,14:28:26.000,14,11123946,-795,0,1768400905,15085.05038976999,129.5580041400026,50698.694223360006 2026-01-14,14:28:27.000,14,11123976,-795,0,1768400906,15085.144698109994,129.48751284000173,50698.7780688 2026-01-14,14:28:28.000,14,11123963,-795,0,1768400907,15085.205324899995,129.45226718999766,50698.792043040005 2026-01-14,14:28:29.000,14,11124031,-795,0,1768400908,15085.326578479995,129.46636545000365,50698.7081976 2026-01-14,14:28:30.000,14,11123980,-795,0,1768400909,15085.468040989996,129.50161110000045,50698.792043040005 2026-01-14,14:28:31.000,14,11123865,-795,0,1768400910,15085.5421404,129.4593163200043,50698.78505592001 2026-01-14,14:28:32.000,14,11123948,-795,0,1768400911,15085.56234933,129.31833372000256,50698.75012032 2026-01-14,14:28:33.000,14,11123946,-795,0,1768400912,15085.656657669992,129.24079329000233,50698.79903016 2026-01-14,14:28:34.000,14,11123743,-795,0,1768400913,15085.656657669992,129.27603893999913,50698.80601728001 2026-01-14,14:28:35.000,14,11123839,-795,0,1768400914,15085.663393980001,129.29718633000448,50698.77108168 2026-01-14,14:28:36.000,14,11123939,-795,0,1768400915,15085.616239809991,129.36767762999807,50698.813004400006 2026-01-14,14:28:37.000,14,11123912,-795,0,1768400916,15085.508458849996,129.26898980999977,50698.792043040005 2026-01-14,14:28:38.000,14,11123971,-795,0,1768400917,15085.528667779996,129.3112845900032,50698.68024912 2026-01-14,14:28:39.000,14,11124000,-795,0,1768400918,15085.427623129995,129.33243198000127,50698.70121048 2026-01-14,14:28:40.000,14,11123825,-795,0,1768400919,15085.326578479995,129.5086602299998,50698.645313520006 2026-01-14,14:28:41.000,14,11123913,-795,0,1768400920,15085.265951689995,129.5086602299998,50698.792043040005 2026-01-14,14:28:42.000,14,11123906,-795,0,1768400921,15085.25921538,129.5580041400026,50698.76409456001 2026-01-14,14:28:43.000,14,11123924,-795,0,1768400922,15085.164907039994,129.6214463100041,50698.76409456001 2026-01-14,14:28:44.000,14,11124105,-795,0,1768400923,15085.17837966,129.61439718000474,50698.78505592001 2026-01-14,14:28:45.000,14,11124126,-795,0,1768400924,15085.27942431,129.67079021999962,50698.673262000004 2026-01-14,14:28:46.000,14,11123938,-795,0,1768400925,15085.326578479995,129.67783934999898,50698.79903016 2026-01-14,14:28:47.000,14,11124222,-795,0,1768400926,15085.36026003,129.77652717000456,50698.73614608001 2026-01-14,14:28:48.000,14,11123988,-795,0,1768400927,15085.33331478999,129.804723690002,50698.7780688 2026-01-14,14:28:49.000,14,11124099,-795,0,1768400928,15085.548876709996,129.76947803999792,50698.673262000004 2026-01-14,14:28:50.000,14,11124041,-795,0,1768400929,15085.703811840001,129.6214463100041,50698.526532480006 2026-01-14,14:28:51.000,14,11124085,-795,0,1768400930,15085.838538039992,129.45226718999766,50698.673262000004 2026-01-14,14:28:52.000,14,11124159,-795,0,1768400931,15085.892428519997,129.45226718999766,50698.70121048 2026-01-14,14:28:53.000,14,11123918,-795,0,1768400932,15085.899164829993,129.2478424200017,50698.68024912 2026-01-14,14:28:54.000,14,11124022,-795,0,1768400933,15085.946319000002,129.2478424200017,50698.71518472001 2026-01-14,14:28:55.000,14,11123838,-795,0,1768400934,15086.006945789988,129.02931938999973,50698.526532480006 2026-01-14,14:28:56.000,14,11124038,-795,0,1768400935,15085.926110070002,129.08571243000188,50698.70121048 2026-01-14,14:28:57.000,14,11124013,-795,0,1768400936,15085.939582689993,129.04341764999845,50698.58242944 2026-01-14,14:28:58.000,14,11123934,-795,0,1768400937,15085.912637449997,128.96587721999822,50698.54050672 2026-01-14,14:28:59.000,14,11123958,-795,0,1768400938,15085.777911249992,128.97292635000485,50698.55448096 2026-01-14,14:29:00.000,14,11124192,-795,0,1768400939,15085.609503499996,129.0504667799978,50698.645313520006 2026-01-14,14:29:01.000,14,11123898,-795,0,1768400940,15085.48151361,128.94472983000014,50698.68024912 2026-01-14,14:29:02.000,14,11123812,-795,0,1768400941,15085.31984217,129.14915460000338,50698.66627488001 2026-01-14,14:29:03.000,14,11124040,-795,0,1768400942,15085.15143441999,129.33243198000127,50698.56845520001 2026-01-14,14:29:04.000,14,11123992,-715,0,1768400943,15085.084071319994,129.34653024,50698.7081976 2026-01-14,14:29:05.000,14,11123965,-795,0,1768400944,15084.888718329988,129.48046371000237,50698.68024912 2026-01-14,14:29:06.000,14,11123887,-795,0,1768400945,15084.915663569998,129.66374109000026,50698.61736504001 2026-01-14,14:29:07.000,14,11123977,-795,0,1768400946,15084.787673679988,129.77652717000456,50698.66627488001 2026-01-14,14:29:08.000,14,11124051,-795,0,1768400947,15084.834827849998,129.85406760000478,50698.59640368001 2026-01-14,14:29:09.000,14,11123890,-795,0,1768400948,15084.902190949993,130.07963975999883,50698.59640368001 2026-01-14,14:29:10.000,14,11123970,-795,0,1768400949,15084.969554049989,130.1783275800044,50698.59640368001 2026-01-14,14:29:11.000,14,11123885,-795,0,1768400950,15085.063862389994,130.35455583000294,50698.55448096 2026-01-14,14:29:12.000,14,11124038,-795,0,1768400951,15085.21879752,130.48144016999868,50698.55448096 2026-01-14,14:29:13.000,14,11123966,-795,0,1768400952,15085.427623129995,130.45324365000124,50698.575442320005 2026-01-14,14:29:14.000,14,11124083,-795,0,1768400953,15085.717284459992,130.5237349500021,50698.47063552001 2026-01-14,14:29:15.000,14,11123896,-795,0,1768400954,15085.980000549993,130.49553843000467,50698.47063552001 2026-01-14,14:29:16.000,14,11123869,-795,0,1768400955,15086.235980329999,130.50258756000403,50698.526532480006 2026-01-14,14:29:17.000,14,11123903,-795,0,1768400956,15086.444805939995,130.4250471300038,50698.51954536001 2026-01-14,14:29:18.000,14,11123920,-795,0,1768400957,15086.714258339991,130.2981627900008,50698.40076432001 2026-01-14,14:29:19.000,14,11123940,-795,0,1768400958,15086.929820259997,130.19947497000248,50698.456661280004 2026-01-14,14:29:20.000,14,11123934,-795,0,1768400959,15087.104964320002,130.02324672000395,50698.37980296001 2026-01-14,14:29:21.000,14,11123993,-795,0,1768400960,15087.253163139998,129.79767456000263,50698.54050672 2026-01-14,14:29:22.000,14,11124039,-795,0,1768400961,15087.219481589993,129.67783934999898,50698.40076432001 2026-01-14,14:29:23.000,14,11123958,-795,0,1768400962,15087.286844689988,129.51570935999916,50698.624352160004 2026-01-14,14:29:24.000,14,11123854,-795,0,1768400963,15087.206008969988,129.25489155000105,50698.56845520001 2026-01-14,14:29:25.000,14,11123949,-795,0,1768400964,15087.192536349998,129.13505634000467,50698.645313520006 2026-01-14,14:29:26.000,14,11123950,-795,0,1768400965,15087.064546460002,129.0645650400038,50698.743133200005 2026-01-14,14:29:27.000,14,11123927,-795,0,1768400966,15086.882666090001,129.0011228700023,50698.71518472001 2026-01-14,14:29:28.000,14,11123884,-795,0,1768400967,15086.774885129991,128.93063157000142,50698.78505592001 2026-01-14,14:29:29.000,14,11123979,-795,0,1768400968,15086.586268449995,128.83899288000248,50698.94575968 2026-01-14,14:29:30.000,14,11123839,-795,0,1768400969,15086.39765177,128.77555071000097,50698.840952880004 2026-01-14,14:29:31.000,14,11123961,-795,0,1768400970,15086.256189259999,128.81079635999777,50698.7780688 2026-01-14,14:29:32.000,14,11124059,-715,0,1768400971,15086.101254129993,128.84604201000184,50698.792043040005 2026-01-14,14:29:33.000,14,11124034,-795,0,1768400972,15086.020418409993,128.9165333100027,50698.79903016 2026-01-14,14:29:34.000,14,11124123,-795,0,1768400973,15085.905901140002,128.96587721999822,50698.861914240006 2026-01-14,14:29:35.000,14,11124079,-795,0,1768400974,15085.872219589997,128.9165333100027,50698.96672104 2026-01-14,14:29:36.000,14,11123986,-795,0,1768400975,15085.878955899992,128.95882808999886,50698.9178112 2026-01-14,14:29:37.000,14,11123996,-795,0,1768400976,15085.939582689993,129.0011228700023,50698.861914240006 2026-01-14,14:29:38.000,14,11123920,-795,0,1768400977,15086.013682099998,128.86014027000056,50698.89684984 2026-01-14,14:29:39.000,14,11124005,-795,0,1768400978,15086.074308889998,128.83899288000248,50698.9178112 2026-01-14,14:29:40.000,14,11123941,-795,0,1768400979,15086.040627339993,128.8530911400012,50698.910824080005 2026-01-14,14:29:41.000,14,11123840,-795,0,1768400980,15086.148408299989,128.67686289000267,50698.84794 2026-01-14,14:29:42.000,14,11124093,-795,0,1768400981,15086.161880919994,128.57817507000436,50698.78505592001 2026-01-14,14:29:43.000,14,11123965,-795,0,1768400982,15086.262925569994,128.43719247000263,50698.813004400006 2026-01-14,14:29:44.000,14,11124002,-795,0,1768400983,15086.222507709994,128.4583398600007,50698.83396576001 2026-01-14,14:29:45.000,14,11123853,-795,0,1768400984,15086.283134499994,128.43719247000263,50698.77108168 2026-01-14,14:29:46.000,14,11123863,-795,0,1768400985,15086.202298779994,128.38079943000048,50698.93178544001 2026-01-14,14:29:47.000,14,11123920,-795,0,1768400986,15086.148408299989,128.38784855999984,50698.792043040005 2026-01-14,14:29:48.000,14,11123868,-795,0,1768400987,15086.054099959998,128.3948976899992,50698.90383696001 2026-01-14,14:29:49.000,14,11123856,-795,0,1768400988,15085.919373759993,128.47243811999942,50698.80601728001 2026-01-14,14:29:50.000,14,11124058,-795,0,1768400989,15085.825065420002,128.61342072000116,50698.95274680001 2026-01-14,14:29:51.000,14,11123962,-795,0,1768400990,15085.622976120001,128.6557155000046,50698.86890136 2026-01-14,14:29:52.000,14,11124038,-795,0,1768400991,15085.548876709996,128.902435050004,50698.76409456001 2026-01-14,14:29:53.000,14,11123911,-795,0,1768400992,15085.515195159991,129.0011228700023,50698.840952880004 2026-01-14,14:29:54.000,14,11123981,-795,0,1768400993,15085.468040989996,129.12095807999867,50698.93178544001 2026-01-14,14:29:55.000,14,11124100,-795,0,1768400994,15085.447832059996,129.3747267600047,50698.90383696001 2026-01-14,14:29:56.000,14,11124124,-715,0,1768400995,15085.47477729999,129.32538285000192,50698.93178544001 2026-01-14,14:29:57.000,14,11123943,-795,0,1768400996,15085.616239809991,129.43816892999894,50698.84794 2026-01-14,14:29:58.000,14,11123986,-795,0,1768400997,15085.730757079997,129.5086602299998,50698.81999152 2026-01-14,14:29:59.000,14,11124031,-795,0,1768400998,15085.905901140002,129.39587415000278,50698.81999152 2026-01-14,14:30:00.000,14,11123982,-795,0,1768400999,15086.114726749998,129.38177589000406,50698.75012032 2026-01-14,14:30:01.000,14,11123937,-795,0,1768401000,15086.363970219994,129.26898980999977,50698.66627488001 2026-01-14,14:30:02.000,14,11124007,-795,0,1768401001,15086.57953214,129.07866330000252,50698.61736504001 2026-01-14,14:30:03.000,14,11124039,-795,0,1768401002,15086.747939889996,128.83194375000312,50698.70121048 2026-01-14,14:30:04.000,14,11124056,-795,0,1768401003,15086.889402399996,128.61342072000116,50698.7081976 2026-01-14,14:30:05.000,14,11124085,-795,0,1768401004,15086.976974429992,128.4230942100039,50698.63832640001 2026-01-14,14:30:06.000,14,11123925,-635,0,1768401005,15086.855720849991,128.23276769999939,50698.743133200005 2026-01-14,14:30:07.000,14,11124078,-795,0,1768401006,15086.815302989991,127.92965510999784,50698.72915896 2026-01-14,14:30:08.000,14,11124069,-795,0,1768401007,15086.78162144,127.90850771999976,50698.624352160004 2026-01-14,14:30:09.000,14,11123885,-795,0,1768401008,15086.64015893,127.71818121000251,50698.743133200005 2026-01-14,14:30:10.000,14,11124002,-795,0,1768401009,15086.39091545999,127.78867251000338,50698.82697864 2026-01-14,14:30:11.000,14,11124048,-795,0,1768401010,15086.249452949989,127.80981990000146,50698.76409456001 2026-01-14,14:30:12.000,14,11123995,-795,0,1768401011,15086.047363649988,127.72523034000187,50698.78505592001 2026-01-14,14:30:13.000,14,11124107,-795,0,1768401012,15085.818329109992,127.84506554999825,50698.83396576001 2026-01-14,14:30:14.000,14,11123992,-795,0,1768401013,15085.468040989996,127.98604814999999,50699.00165664001 2026-01-14,14:30:15.000,14,11123914,-795,0,1768401014,15085.286160619995,128.0847359699983,50698.980695280006 2026-01-14,14:30:16.000,14,11123957,-795,0,1768401015,15085.15143441999,128.38079943000048,50699.04357936 2026-01-14,14:30:17.000,14,11124009,-795,0,1768401016,15085.077335009999,128.52883116000157,50699.03659224 2026-01-14,14:30:18.000,14,11123920,-795,0,1768401017,15085.009971909989,128.64866636999795,50698.86890136 2026-01-14,14:30:19.000,14,11123885,-795,0,1768401018,15085.057126079999,128.902435050004,50698.861914240006 2026-01-14,14:30:20.000,14,11124034,-795,0,1768401019,15085.13122548999,129.0998106900006,50698.87588848 2026-01-14,14:30:21.000,14,11124009,-795,0,1768401020,15085.25247906999,129.30423546000384,50698.82697864 2026-01-14,14:30:22.000,14,11124008,-795,0,1768401021,15085.36026003,129.29013719999784,50698.88986272 2026-01-14,14:30:23.000,14,11123872,-795,0,1768401022,15085.528667779996,129.35357936999935,50698.81999152 2026-01-14,14:30:24.000,14,11124002,-795,0,1768401023,15085.818329109992,129.4593163200043,50698.673262000004 2026-01-14,14:30:25.000,14,11123986,-795,0,1768401024,15085.959791619993,129.43111979999958,50698.673262000004 2026-01-14,14:30:26.000,14,11123920,-795,0,1768401025,15086.155144609998,129.52275848999852,50698.61736504001 2026-01-14,14:30:27.000,14,11123965,-795,0,1768401026,15086.303343429994,129.4593163200043,50698.63832640001 2026-01-14,14:30:28.000,14,11123889,-795,0,1768401027,15086.485223799995,129.46636545000365,50698.61037792 2026-01-14,14:30:29.000,14,11123927,-795,0,1768401028,15086.55932321,129.43816892999894,50698.72915896 2026-01-14,14:30:30.000,14,11123928,-795,0,1768401029,15086.566059519995,129.45226718999766,50698.55448096 2026-01-14,14:30:31.000,14,11123888,-795,0,1768401030,15086.707522029996,129.39587415000278,50698.68024912 2026-01-14,14:30:32.000,14,11123936,-795,0,1768401031,15086.67384047999,129.27603893999913,50698.49159688 2026-01-14,14:30:33.000,14,11123873,-795,0,1768401032,15086.65363154999,129.27603893999913,50698.65230064 2026-01-14,14:30:34.000,14,11124060,-795,0,1768401033,15086.69404940999,129.1632528600021,50698.624352160004 2026-01-14,14:30:35.000,14,11123922,-795,0,1768401034,15086.586268449995,129.17735112000082,50698.7780688 2026-01-14,14:30:36.000,14,11123835,-795,0,1768401035,15086.51890535,129.07161417000316,50698.75710744 2026-01-14,14:30:37.000,14,11123968,-795,0,1768401036,15086.465014869995,129.09276156000124,50698.83396576001 2026-01-14,14:30:38.000,14,11123780,-795,0,1768401037,15086.45827856,129.17030199000146,50698.7081976 2026-01-14,14:30:39.000,14,11124013,-795,0,1768401038,15086.343761289994,129.14915460000338,50698.813004400006 2026-01-14,14:30:40.000,14,11123971,-795,0,1768401039,15086.37744284,129.2619406800004,50698.85492712001 2026-01-14,14:30:41.000,14,11123758,-795,0,1768401040,15086.35049759999,129.26898980999977,50698.88287560001 2026-01-14,14:30:42.000,14,11123859,-795,0,1768401041,15086.33028866999,129.26898980999977,50698.92479832 2026-01-14,14:30:43.000,14,11123974,-795,0,1768401042,15086.37070652999,129.30423546000384,50698.84794 2026-01-14,14:30:44.000,14,11123902,-795,0,1768401043,15086.4178607,129.15620373000274,50698.87588848 2026-01-14,14:30:45.000,14,11123937,-795,0,1768401044,15086.51890535,129.29013719999784,50698.76409456001 2026-01-14,14:30:46.000,14,11123939,-795,0,1768401045,15086.566059519995,129.17030199000146,50698.81999152 2026-01-14,14:30:47.000,14,11124105,-795,0,1768401046,15086.57953214,129.18440025000018,50698.88287560001 2026-01-14,14:30:48.000,14,11124104,-795,0,1768401047,15086.68057679,129.04341764999845,50699.01563088 2026-01-14,14:30:49.000,14,11124073,-795,0,1768401048,15086.714258339991,128.9517789599995,50698.85492712001 2026-01-14,14:30:50.000,14,11123805,-795,0,1768401049,15086.828775609996,128.78259984000033,50698.82697864 2026-01-14,14:30:51.000,14,11123873,-795,0,1768401050,15086.902875020001,128.71915766999882,50698.75710744 2026-01-14,14:30:52.000,14,11123706,-795,0,1768401051,15087.030864909997,128.59227333000308,50698.92479832 2026-01-14,14:30:53.000,14,11124078,-795,0,1768401052,15087.071282769997,128.51473290000285,50698.92479832 2026-01-14,14:30:54.000,14,11123859,-795,0,1768401053,15086.990447049997,128.49358551000478,50698.910824080005 2026-01-14,14:30:55.000,14,11123920,-795,0,1768401054,15086.943292880002,128.1975220500026,50698.95274680001 2026-01-14,14:30:56.000,14,11123918,-795,0,1768401055,15086.943292880002,128.1763746600045,50698.92479832 2026-01-14,14:30:57.000,14,11123989,-795,0,1768401056,15086.889402399996,128.1763746600045,50698.99466952 2026-01-14,14:30:58.000,14,11123905,-795,0,1768401057,15086.929820259997,128.07063770999957,50699.078514960005 2026-01-14,14:30:59.000,14,11123964,-795,0,1768401058,15086.902875020001,127.98604814999999,50698.99466952 2026-01-14,14:31:00.000,14,11123872,-795,0,1768401059,15086.774885129991,127.82391816000018,50698.90383696001 2026-01-14,14:31:01.000,14,11123926,-795,0,1768401060,15086.795094059991,127.78867251000338,50698.93178544001 2026-01-14,14:31:02.000,14,11123897,-795,0,1768401061,15086.67384047999,127.72523034000187,50698.97370816001 2026-01-14,14:31:03.000,14,11123889,-795,0,1768401062,15086.65363154999,127.61244426000485,50698.93178544001 2026-01-14,14:31:04.000,14,11123904,-795,0,1768401063,15086.566059519995,127.54900209000334,50699.01563088 2026-01-14,14:31:05.000,14,11123841,-795,0,1768401064,15086.55258689999,127.53490383000462,50698.96672104 2026-01-14,14:31:06.000,14,11123828,-795,0,1768401065,15086.39765177,127.50670730999991,50698.95274680001 2026-01-14,14:31:07.000,14,11123819,-795,0,1768401066,15086.37744284,127.50670730999991,50698.90383696001 2026-01-14,14:31:08.000,14,11123835,-795,0,1768401067,15086.323552359994,127.35867557999882,50698.93877256 2026-01-14,14:31:09.000,14,11123935,-795,0,1768401068,15086.188826159989,127.53490383000462,50699.02261800001 2026-01-14,14:31:10.000,14,11124001,-795,0,1768401069,15086.168617229989,127.52080556999863,50698.90383696001 2026-01-14,14:31:11.000,14,11123946,-795,0,1768401070,15086.074308889998,127.4432651399984,50698.93178544001 2026-01-14,14:31:12.000,14,11123885,-795,0,1768401071,15086.121463059993,127.63359165000293,50698.95274680001 2026-01-14,14:31:13.000,14,11123997,-795,0,1768401072,15085.892428519997,127.62654252000357,50699.00165664001 2026-01-14,14:31:14.000,14,11123991,-795,0,1768401073,15085.744229700002,127.87326207000297,50698.861914240006 2026-01-14,14:31:15.000,14,11123889,-795,0,1768401074,15085.616239809991,127.8380164199989,50698.93877256 2026-01-14,14:31:16.000,14,11123964,-795,0,1768401075,15085.48151361,127.96490076000191,50698.93877256 2026-01-14,14:31:17.000,14,11123813,-755,0,1768401076,15085.407414199995,128.07063770999957,50699.04357936 2026-01-14,14:31:18.000,14,11124189,-795,0,1768401077,15085.27942431,128.22571857000003,50699.02261800001 2026-01-14,14:31:19.000,14,11124037,-795,0,1768401078,15085.11101655999,128.36670117000176,50698.94575968 2026-01-14,14:31:20.000,14,11123755,-795,0,1768401079,15085.11775287,128.51473290000285,50698.97370816001 2026-01-14,14:31:21.000,14,11123863,-795,0,1768401080,15085.13122548999,128.64866636999795,50699.04357936 2026-01-14,14:31:22.000,14,11123883,-795,0,1768401081,15085.1379618,128.72620679999818,50698.9876824 2026-01-14,14:31:23.000,14,11123868,-795,0,1768401082,15085.17837966,128.8178454900044,50698.95274680001 2026-01-14,14:31:24.000,14,11123892,-795,0,1768401083,15085.19185227999,128.9165333100027,50698.980695280006 2026-01-14,14:31:25.000,14,11123962,-795,0,1768401084,15085.265951689995,129.0645650400038,50698.93178544001 2026-01-14,14:31:26.000,14,11123990,-795,0,1768401085,15085.346787409995,129.04341764999845,50699.10646344 2026-01-14,14:31:27.000,14,11124013,-795,0,1768401086,15085.427623129995,129.07866330000252,50699.029605120006 2026-01-14,14:31:28.000,14,11124055,-795,0,1768401087,15085.50172254,129.12800720999803,50698.93877256 2026-01-14,14:31:29.000,14,11123975,-795,0,1768401088,15085.569085639996,129.0998106900006,50698.910824080005 2026-01-14,14:31:30.000,14,11123954,-795,0,1768401089,15085.676866599992,129.21964590000425,50698.89684984 2026-01-14,14:31:31.000,14,11123938,-795,0,1768401090,15085.764438630002,129.3112845900032,50698.910824080005 2026-01-14,14:31:32.000,14,11123827,-795,0,1768401091,15085.919373759993,129.21964590000425,50698.90383696001 2026-01-14,14:31:33.000,14,11123874,-795,0,1768401092,15085.926110070002,129.28308806999848,50698.813004400006 2026-01-14,14:31:34.000,14,11124096,-795,0,1768401093,15085.912637449997,129.2619406800004,50698.81999152 2026-01-14,14:31:35.000,14,11124117,-795,0,1768401094,15085.852010659997,129.35357936999935,50698.81999152 2026-01-14,14:31:36.000,14,11123860,-795,0,1768401095,15085.946319000002,129.33948111000063,50698.76409456001 2026-01-14,14:31:37.000,14,11123821,-795,0,1768401096,15086.094517819998,129.38882502000342,50698.861914240006 2026-01-14,14:31:38.000,14,11123818,-795,0,1768401097,15086.128199369989,129.64259370000218,50698.72915896 2026-01-14,14:31:39.000,14,11123818,-795,0,1768401098,15086.175353539998,129.6214463100041,50698.76409456001 2026-01-14,14:31:40.000,14,11123955,-795,0,1768401099,15086.168617229989,129.74128152000048,50698.813004400006 2026-01-14,14:31:41.000,14,11124043,-795,0,1768401100,15086.013682099998,129.81177282000135,50698.79903016 2026-01-14,14:31:42.000,14,11123967,-795,0,1768401101,15086.067572579988,129.93865716000437,50698.65230064 2026-01-14,14:31:43.000,14,11123949,-795,0,1768401102,15086.060836269993,129.98800106999988,50698.63133928 2026-01-14,14:31:44.000,14,11123908,-795,0,1768401103,15086.121463059993,130.1501310599997,50698.65230064 2026-01-14,14:31:45.000,14,11123907,-795,0,1768401104,15086.215771399999,130.05849237000075,50698.72915896 2026-01-14,14:31:46.000,14,11124035,-795,0,1768401105,15086.141671989993,130.12898367000162,50698.66627488001 2026-01-14,14:31:47.000,14,11123881,-795,0,1768401106,15086.26966187999,130.262917140004,50698.68723624001 2026-01-14,14:31:48.000,14,11123845,-795,0,1768401107,15086.37744284,130.2770154000027,50698.63832640001 2026-01-14,14:31:49.000,14,11124018,-795,0,1768401108,15086.37744284,130.30521192000015,50698.68723624001 2026-01-14,14:31:50.000,14,11123910,-795,0,1768401109,15086.57953214,130.35455583000294,50698.68024912 2026-01-14,14:31:51.000,14,11123827,-795,0,1768401110,15086.67384047999,130.32635930999822,50698.63832640001 2026-01-14,14:31:52.000,14,11123839,-795,0,1768401111,15086.63342261999,130.22767148999992,50698.6033908 2026-01-14,14:31:53.000,14,11123924,-795,0,1768401112,15086.70078572,130.31931017999887,50698.694223360006 2026-01-14,14:31:54.000,14,11123861,-795,0,1768401113,15086.788357749996,130.35455583000294,50698.73614608001 2026-01-14,14:31:55.000,14,11123911,-795,0,1768401114,15086.943292880002,130.18537671000377,50698.75012032 2026-01-14,14:31:56.000,14,11124120,-795,0,1768401115,15086.929820259997,130.14308193000033,50698.75012032 2026-01-14,14:31:57.000,14,11123908,-795,0,1768401116,15086.963501810002,130.15718018999905,50698.66627488001 2026-01-14,14:31:58.000,14,11124027,-795,0,1768401117,15087.071282769997,130.05849237000075,50698.84794 2026-01-14,14:31:59.000,14,11123967,-795,0,1768401118,15087.017392289992,130.0020993299986,50698.70121048 2026-01-14,14:32:00.000,14,11123993,-795,0,1768401119,15087.024128600002,129.86111673000414,50698.83396576001 2026-01-14,14:32:01.000,14,11124063,-795,0,1768401120,15087.051073839997,129.88931325000158,50698.82697864 2026-01-14,14:32:02.000,14,11123866,-795,0,1768401121,15087.104964320002,129.69898674000433,50698.79903016 2026-01-14,14:32:03.000,14,11123941,-795,0,1768401122,15087.125173250002,129.46636545000365,50698.87588848 2026-01-14,14:32:04.000,14,11123992,-795,0,1768401123,15087.152118489998,129.48046371000237,50698.81999152 2026-01-14,14:32:05.000,14,11123997,-795,0,1768401124,15087.091491699997,129.43111979999958,50698.75012032 2026-01-14,14:32:06.000,14,11123942,-795,0,1768401125,15087.078019079992,129.31833372000256,50698.81999152 2026-01-14,14:32:07.000,14,11123969,-795,0,1768401126,15087.192536349998,129.3747267600047,50698.88287560001 2026-01-14,14:32:08.000,14,11124050,-795,0,1768401127,15087.185800040003,129.26898980999977,50698.959733920005 2026-01-14,14:32:09.000,14,11123925,-795,0,1768401128,15087.145382180002,129.15620373000274,50698.82697864 2026-01-14,14:32:10.000,14,11123981,-795,0,1768401129,15087.226217899988,129.1632528600021,50698.9178112 2026-01-14,14:32:11.000,14,11123986,-795,0,1768401130,15087.212745279998,129.08571243000188,50698.94575968 2026-01-14,14:32:12.000,14,11123963,-795,0,1768401131,15087.253163139998,129.04341764999845,50698.90383696001 2026-01-14,14:32:13.000,14,11123857,-795,0,1768401132,15087.327262549989,128.83194375000312,50698.88287560001 2026-01-14,14:32:14.000,14,11123941,-795,0,1768401133,15087.468725059989,128.79669809999905,50698.99466952 2026-01-14,14:32:15.000,14,11123949,-795,0,1768401134,15087.401361959994,128.63456810999924,50698.93877256 2026-01-14,14:32:16.000,14,11123960,-795,0,1768401135,15087.50914291999,128.54997854999965,50698.93877256 2026-01-14,14:32:17.000,14,11123981,-795,0,1768401136,15087.55629709,128.41604508000455,50698.97370816001 2026-01-14,14:32:18.000,14,11124068,-795,0,1768401137,15087.55629709,128.23276769999939,50698.97370816001 2026-01-14,14:32:19.000,14,11124036,-795,0,1768401138,15087.583242329994,128.09178509999765,50698.9178112 2026-01-14,14:32:20.000,14,11124059,-795,0,1768401139,15087.522615539994,128.02129380000406,50699.0924892 2026-01-14,14:32:21.000,14,11124089,-795,0,1768401140,15087.563033399994,127.97899902000063,50699.03659224 2026-01-14,14:32:22.000,14,11124100,-795,0,1768401141,15087.515879229999,127.82391816000018,50699.00165664001 2026-01-14,14:32:23.000,14,11123994,-795,0,1768401142,15087.313789929998,127.68293555999844,50698.980695280006 2026-01-14,14:32:24.000,14,11123851,-795,0,1768401143,15087.192536349998,127.56310035000206,50699.127424800005 2026-01-14,14:32:25.000,14,11124053,-795,0,1768401144,15087.064546460002,127.42916687999968,50699.03659224 2026-01-14,14:32:26.000,14,11123935,-795,0,1768401145,15086.889402399996,127.4432651399984,50699.12043768001 2026-01-14,14:32:27.000,14,11124075,-795,0,1768401146,15086.774885129991,127.37277384000481,50699.0924892 2026-01-14,14:32:28.000,14,11123987,-795,0,1768401147,15086.63342261999,127.4080194900016,50699.09947632001 2026-01-14,14:32:29.000,14,11123934,-795,0,1768401148,15086.51216903999,127.42211775000033,50699.21127024 2026-01-14,14:32:30.000,14,11124050,-795,0,1768401149,15086.424597009995,127.4432651399984,50699.21127024 2026-01-14,14:32:31.000,14,11124028,-795,0,1768401150,15086.249452949989,127.49965818000055,50699.19030888001 2026-01-14,14:32:32.000,14,11123827,-795,0,1768401151,15086.121463059993,127.5912968699995,50699.20428312 2026-01-14,14:32:33.000,14,11123971,-795,0,1768401152,15086.161880919994,127.66178817000036,50699.2322316 2026-01-14,14:32:34.000,14,11124037,-795,0,1768401153,15086.081045199993,127.85916381000425,50699.30908992001 2026-01-14,14:32:35.000,14,11123959,-795,0,1768401154,15086.081045199993,127.90850771999976,50699.20428312 2026-01-14,14:32:36.000,14,11123929,-795,0,1768401155,15085.899164829993,128.04244119000214,50699.30908992001 2026-01-14,14:32:37.000,14,11123997,-795,0,1768401156,15085.959791619993,128.22571857000003,50699.25319296 2026-01-14,14:32:38.000,14,11124062,-795,0,1768401157,15085.939582689993,128.28916074000153,50699.127424800005 2026-01-14,14:32:39.000,14,11123786,-795,0,1768401158,15086.040627339993,128.25391509000474,50699.148386160006 2026-01-14,14:32:40.000,14,11124008,-795,0,1768401159,15086.107990439988,128.35260291000304,50699.19030888001 2026-01-14,14:32:41.000,14,11123924,-795,0,1768401160,15086.209035089989,128.35260291000304,50699.295115680005 2026-01-14,14:32:42.000,14,11124062,-795,0,1768401161,15086.235980329999,128.5429294200003,50699.197296000006 2026-01-14,14:32:43.000,14,11123983,-795,0,1768401162,15086.424597009995,128.5429294200003,50699.03659224 2026-01-14,14:32:44.000,14,11123931,-795,0,1768401163,15086.37744284,128.5217820300022,50698.959733920005 2026-01-14,14:32:45.000,14,11123937,-795,0,1768401164,15086.525641659995,128.48653637999814,50699.01563088 2026-01-14,14:32:46.000,14,11124011,-795,0,1768401165,15086.64015893,128.4583398600007,50698.959733920005 2026-01-14,14:32:47.000,14,11124190,-755,0,1768401166,15086.687313099996,128.51473290000285,50698.97370816001 2026-01-14,14:32:48.000,14,11123931,-795,0,1768401167,15086.828775609996,128.26801335000346,50699.127424800005 2026-01-14,14:32:49.000,14,11123961,-795,0,1768401168,15086.808566679996,128.38079943000048,50699.04357936 2026-01-14,14:32:50.000,14,11123907,-795,0,1768401169,15086.896138709992,128.3948976899992,50699.07152784001 2026-01-14,14:32:51.000,14,11124018,-795,0,1768401170,15086.896138709992,128.36670117000176,50699.03659224 2026-01-14,14:32:52.000,14,11123988,-795,0,1768401171,15086.956765499992,128.46538899000006,50699.008643760004 2026-01-14,14:32:53.000,14,11123962,-795,0,1768401172,15086.970238119997,128.4230942100039,50699.02261800001 2026-01-14,14:32:54.000,14,11123943,-795,0,1768401173,15087.057810149992,128.46538899000006,50699.02261800001 2026-01-14,14:32:55.000,14,11123885,-795,0,1768401174,15087.010655979997,128.5429294200003,50698.980695280006 2026-01-14,14:32:56.000,14,11124004,-795,0,1768401175,15087.044337530002,128.59227333000308,50699.01563088 2026-01-14,14:32:57.000,14,11124067,-795,0,1768401176,15087.091491699997,128.62751897999988,50698.88986272 2026-01-14,14:32:58.000,14,11123889,-795,0,1768401177,15087.098228009992,128.66276463000395,50698.95274680001 2026-01-14,14:32:59.000,14,11123989,-795,0,1768401178,15087.145382180002,128.69801028000074,50698.86890136 2026-01-14,14:33:00.000,14,11123874,-795,0,1768401179,15087.239690519993,128.73325593000482,50698.84794 2026-01-14,14:33:01.000,14,11123916,-795,0,1768401180,15087.300317309993,128.7544033200029,50698.94575968 2026-01-14,14:33:02.000,14,11123996,-795,0,1768401181,15087.300317309993,128.77555071000097,50698.743133200005 2026-01-14,14:33:03.000,14,11123934,-795,0,1768401182,15087.441779819994,128.63456810999924,50698.71518472001 2026-01-14,14:33:04.000,14,11124014,-795,0,1768401183,15087.603451259994,128.61342072000116,50698.82697864 2026-01-14,14:33:05.000,14,11123894,-795,0,1768401184,15087.6977596,128.59932246000244,50698.7780688 2026-01-14,14:33:06.000,14,11124053,-795,0,1768401185,15087.77859532,128.49358551000478,50698.78505592001 2026-01-14,14:33:07.000,14,11124006,-795,0,1768401186,15087.81901318,128.34555378000368,50698.813004400006 2026-01-14,14:33:08.000,14,11123927,-795,0,1768401187,15087.85943104,128.34555378000368,50698.813004400006 2026-01-14,14:33:09.000,14,11123865,-795,0,1768401188,15087.85943104,128.20457118000195,50698.743133200005 2026-01-14,14:33:10.000,14,11123979,-795,0,1768401189,15087.87963997,128.11998162000236,50698.87588848 2026-01-14,14:33:11.000,14,11124072,-795,0,1768401190,15087.94026676,128.07768683999893,50698.77108168 2026-01-14,14:33:12.000,14,11123908,-795,0,1768401191,15087.866167349996,127.98604814999999,50698.840952880004 2026-01-14,14:33:13.000,14,11123905,-795,0,1768401192,15087.724704839995,127.83096728999953,50698.90383696001 2026-01-14,14:33:14.000,14,11124047,-795,0,1768401193,15087.643869119995,127.83096728999953,50698.80601728001 2026-01-14,14:33:15.000,14,11123814,-795,0,1768401194,15087.515879229999,127.87326207000297,50698.84794 2026-01-14,14:33:16.000,14,11123905,-795,0,1768401195,15087.515879229999,127.80981990000146,50698.92479832 2026-01-14,14:33:17.000,14,11123770,-795,0,1768401196,15087.428307199989,127.88031120000232,50698.84794 2026-01-14,14:33:18.000,14,11124004,-795,0,1768401197,15087.313789929998,127.91555684999912,50698.96672104 2026-01-14,14:33:19.000,14,11123906,-755,0,1768401198,15087.078019079992,128.0001464099987,50699.00165664001 2026-01-14,14:33:20.000,14,11123994,-795,0,1768401199,15087.138645869993,127.90850771999976,50699.029605120006 2026-01-14,14:33:21.000,14,11123969,-795,0,1768401200,15087.017392289992,127.89440946000104,50698.87588848 2026-01-14,14:33:22.000,14,11123961,-795,0,1768401201,15087.003919670002,127.93670424000447,50698.95274680001 2026-01-14,14:33:23.000,14,11123910,-795,0,1768401202,15087.051073839997,128.0001464099987,50698.99466952 2026-01-14,14:33:24.000,14,11123923,-795,0,1768401203,15087.125173250002,127.96490076000191,50698.99466952 2026-01-14,14:33:25.000,14,11124012,-795,0,1768401204,15087.098228009992,127.99309727999935,50698.94575968 2026-01-14,14:33:26.000,14,11123951,-795,0,1768401205,15087.158854799993,128.04244119000214,50698.9876824 2026-01-14,14:33:27.000,14,11123890,-795,0,1768401206,15087.165591110002,128.00719553999807,50698.959733920005 2026-01-14,14:33:28.000,14,11123968,-795,0,1768401207,15087.239690519993,128.0001464099987,50698.9178112 2026-01-14,14:33:29.000,14,11124056,-795,0,1768401208,15087.253163139998,128.0142446700047,50698.861914240006 2026-01-14,14:33:30.000,14,11123833,-795,0,1768401209,15087.313789929998,127.94375337000383,50698.93877256 2026-01-14,14:33:31.000,14,11124041,-795,0,1768401210,15087.320526239993,128.0142446700047,50698.93877256 2026-01-14,14:33:32.000,14,11124019,-795,0,1768401211,15087.293580999998,128.0494903200015,50698.861914240006 2026-01-14,14:33:33.000,14,11124004,-795,0,1768401212,15087.320526239993,128.03539206000278,50698.96672104 2026-01-14,14:33:34.000,14,11123867,-795,0,1768401213,15087.320526239993,128.05653945000086,50698.84794 2026-01-14,14:33:35.000,14,11123999,-795,0,1768401214,15087.266635759988,128.04244119000214,50698.959733920005 2026-01-14,14:33:36.000,14,11123895,-795,0,1768401215,15087.199272659993,127.99309727999935,50698.910824080005 2026-01-14,14:33:37.000,14,11123932,-795,0,1768401216,15087.246426829988,128.04244119000214,50698.93178544001 2026-01-14,14:33:38.000,14,11123982,-795,0,1768401217,15087.212745279998,127.92260597999848,50698.88287560001 2026-01-14,14:33:39.000,14,11124008,-795,0,1768401218,15087.239690519993,127.85916381000425,50698.87588848 2026-01-14,14:33:40.000,14,11124031,-795,0,1768401219,15087.266635759988,127.96490076000191,50698.792043040005 2026-01-14,14:33:41.000,14,11123980,-795,0,1768401220,15087.246426829988,127.94375337000383,50698.9178112 2026-01-14,14:33:42.000,14,11123921,-715,0,1768401221,15087.239690519993,128.00719553999807,50698.980695280006 2026-01-14,14:33:43.000,14,11124001,-795,0,1768401222,15087.199272659993,128.00719553999807,50699.008643760004 2026-01-14,14:33:44.000,14,11124014,-795,0,1768401223,15087.232954209998,128.04244119000214,50698.94575968 2026-01-14,14:33:45.000,14,11123903,-795,0,1768401224,15087.286844689988,128.1481781399998,50698.959733920005 2026-01-14,14:33:46.000,14,11123956,-795,0,1768401225,15087.253163139998,128.20457118000195,50699.029605120006 2026-01-14,14:33:47.000,14,11123994,-795,0,1768401226,15087.246426829988,128.2116203100013,50699.0575536 2026-01-14,14:33:48.000,14,11124107,-795,0,1768401227,15087.206008969988,128.23981682999874,50699.0575536 2026-01-14,14:33:49.000,14,11123996,-795,0,1768401228,15087.280108379993,128.2116203100013,50699.01563088 2026-01-14,14:33:50.000,14,11123881,-795,0,1768401229,15087.259899449993,128.31735725999897,50698.99466952 2026-01-14,14:33:51.000,14,11123909,-795,0,1768401230,15087.313789929998,128.41604508000455,50699.01563088 2026-01-14,14:33:52.000,14,11123908,-795,0,1768401231,15087.320526239993,128.38784855999984,50698.99466952 2026-01-14,14:33:53.000,14,11123915,-795,0,1768401232,15087.374416719998,128.43014334000327,50699.06454072 2026-01-14,14:33:54.000,14,11123943,-795,0,1768401233,15087.333998859998,128.3948976899992,50699.09947632001 2026-01-14,14:33:55.000,14,11124004,-795,0,1768401234,15087.354207789998,128.23276769999939,50698.94575968 2026-01-14,14:33:56.000,14,11123799,-795,0,1768401235,15087.414834579999,128.43719247000263,50699.06454072 2026-01-14,14:33:57.000,14,11124050,-795,0,1768401236,15087.374416719998,128.37375030000112,50699.0575536 2026-01-14,14:33:58.000,14,11123879,-795,0,1768401237,15087.280108379993,128.30325900000025,50699.0575536 2026-01-14,14:33:59.000,14,11124030,-795,0,1768401238,15087.340735169993,128.3948976899992,50699.04357936 2026-01-14,14:34:00.000,14,11124280,-795,0,1768401239,15087.320526239993,128.3103081299996,50699.00165664001 2026-01-14,14:34:01.000,14,11124040,-795,0,1768401240,15087.273372069998,128.444241600002,50699.06454072 2026-01-14,14:34:02.000,14,11123963,-795,0,1768401241,15087.340735169993,128.32440638999833,50699.09947632001 2026-01-14,14:34:03.000,14,11123851,-795,0,1768401242,15087.374416719998,128.34555378000368,50699.23921872001 2026-01-14,14:34:04.000,14,11123842,-795,0,1768401243,15087.475461369999,128.112932490003,50699.127424800005 2026-01-14,14:34:05.000,14,11124026,-795,0,1768401244,15087.428307199989,128.18342379000387,50699.0575536 2026-01-14,14:34:06.000,14,11123911,-795,0,1768401245,15087.455252439999,128.28916074000153,50699.14139904001 2026-01-14,14:34:07.000,14,11124030,-795,0,1768401246,15087.522615539994,128.05653945000086,50699.11345056 2026-01-14,14:34:08.000,14,11123839,-795,0,1768401247,15087.542824469994,127.97899902000063,50699.05056648001 2026-01-14,14:34:09.000,14,11124045,-795,0,1768401248,15087.643869119995,127.9014585900004,50699.176334640004 2026-01-14,14:34:10.000,14,11124018,-795,0,1768401249,15087.71796853,127.84506554999825,50699.176334640004 2026-01-14,14:34:11.000,14,11123857,-795,0,1768401250,15087.71796853,127.8662129400036,50699.18332176 2026-01-14,14:34:12.000,14,11123898,-795,0,1768401251,15087.71123221999,127.77457425000466,50699.10646344 2026-01-14,14:34:13.000,14,11123985,-795,0,1768401252,15087.684286979995,127.76752511999803,50699.08550208 2026-01-14,14:34:14.000,14,11123837,-795,0,1768401253,15087.63713281,127.85211468000489,50699.029605120006 2026-01-14,14:34:15.000,14,11124011,-795,0,1768401254,15087.57650602,127.78162338000402,50699.12043768001 2026-01-14,14:34:16.000,14,11123785,-795,0,1768401255,15087.61692388,127.75342685999931,50699.078514960005 2026-01-14,14:34:17.000,14,11123972,-795,0,1768401256,15087.59671495,127.64768991000165,50699.01563088 2026-01-14,14:34:18.000,14,11123961,-795,0,1768401257,15087.542824469994,127.6899846899978,50699.0575536 2026-01-14,14:34:19.000,14,11124076,-795,0,1768401258,15087.435043509999,127.79572164000274,50699.148386160006 2026-01-14,14:34:20.000,14,11123879,-795,0,1768401259,15087.374416719998,127.80981990000146,50699.08550208 2026-01-14,14:34:21.000,14,11123964,-795,0,1768401260,15087.414834579999,127.88736033000168,50699.148386160006 2026-01-14,14:34:22.000,14,11124086,-795,0,1768401261,15087.428307199989,127.89440946000104,50699.09947632001 2026-01-14,14:34:23.000,14,11123990,-795,0,1768401262,15087.381153029994,127.91555684999912,50699.0924892 2026-01-14,14:34:24.000,14,11123922,-795,0,1768401263,15087.333998859998,127.94375337000383,50699.08550208 2026-01-14,14:34:25.000,14,11123889,-795,0,1768401264,15087.367680409989,127.9014585900004,50699.07152784001 2026-01-14,14:34:26.000,14,11123922,-795,0,1768401265,15087.394625649998,127.80981990000146,50699.029605120006 2026-01-14,14:34:27.000,14,11124029,-795,0,1768401266,15087.428307199989,127.73932860000059,50699.06454072 2026-01-14,14:34:28.000,14,11123973,-795,0,1768401267,15087.475461369999,127.66883729999972,50699.00165664001 2026-01-14,14:34:29.000,14,11123834,-795,0,1768401268,15087.435043509999,127.76047598999867,50698.97370816001 2026-01-14,14:34:30.000,14,11124082,-795,0,1768401269,15087.52935184999,127.61949339000421,50699.197296000006 2026-01-14,14:34:31.000,14,11124034,-795,0,1768401270,15087.455252439999,127.57014948000142,50699.03659224 2026-01-14,14:34:32.000,14,11123888,-795,0,1768401271,15087.461988749994,127.47851079000247,50699.078514960005 2026-01-14,14:34:33.000,14,11123816,-795,0,1768401272,15087.401361959994,127.50670730999991,50699.078514960005 2026-01-14,14:34:34.000,14,11123905,-795,0,1768401273,15087.347471479989,127.56310035000206,50699.197296000006 2026-01-14,14:34:35.000,14,11123981,-795,0,1768401274,15087.246426829988,127.58424774000014,50699.15537328 2026-01-14,14:34:36.000,14,11123965,-795,0,1768401275,15087.172327419998,127.66178817000036,50699.08550208 2026-01-14,14:34:37.000,14,11123888,-795,0,1768401276,15087.118436939993,127.71818121000251,50699.10646344 2026-01-14,14:34:38.000,14,11124029,-795,0,1768401277,15086.869193469996,127.71113208000315,50699.22524448 2026-01-14,14:34:39.000,14,11123983,-795,0,1768401278,15086.936556569992,127.93670424000447,50699.176334640004 2026-01-14,14:34:40.000,14,11124028,-795,0,1768401279,15086.882666090001,127.92260597999848,50699.30908992001 2026-01-14,14:34:41.000,14,11124051,-795,0,1768401280,15086.768148819996,128.16227639999852,50699.21825736001 2026-01-14,14:34:42.000,14,11123998,-795,0,1768401281,15086.747939889996,128.16227639999852,50699.12043768001 2026-01-14,14:34:43.000,14,11124033,-795,0,1768401282,15086.69404940999,128.31735725999897,50699.0924892 2026-01-14,14:34:44.000,14,11123926,-795,0,1768401283,15086.808566679996,128.23981682999874,50699.18332176 2026-01-14,14:34:45.000,14,11124101,-795,0,1768401284,15086.848984539996,128.3596520400024,50699.16934752001 2026-01-14,14:34:46.000,14,11123783,-795,0,1768401285,15086.956765499992,128.26801335000346,50698.980695280006 2026-01-14,14:34:47.000,14,11124135,-795,0,1768401286,15087.091491699997,128.32440638999833,50699.10646344 2026-01-14,14:34:48.000,14,11124004,-795,0,1768401287,15087.185800040003,128.33850465000432,50699.06454072 2026-01-14,14:34:49.000,14,11123686,-795,0,1768401288,15087.273372069998,128.1763746600045,50699.148386160006 2026-01-14,14:34:50.000,14,11123916,-795,0,1768401289,15087.421570889994,128.1481781399998,50699.04357936 2026-01-14,14:34:51.000,14,11124067,-795,0,1768401290,15087.664078049995,128.00719553999807,50699.11345056 2026-01-14,14:34:52.000,14,11123997,-795,0,1768401291,15087.75838639,127.99309727999935,50699.03659224 2026-01-14,14:34:53.000,14,11123905,-795,0,1768401292,15087.87963997,127.81686903000082,50699.0575536 2026-01-14,14:34:54.000,14,11123902,-795,0,1768401293,15087.8998489,127.8380164199989,50699.03659224 2026-01-14,14:34:55.000,14,11124017,-795,0,1768401294,15087.94026676,127.81686903000082,50698.980695280006 2026-01-14,14:34:56.000,14,11123817,-795,0,1768401295,15087.87290365999,127.66178817000036,50699.148386160006 2026-01-14,14:34:57.000,14,11124102,-795,0,1768401296,15087.926794139996,127.67588642999908,50699.078514960005 2026-01-14,14:34:58.000,14,11123919,-795,0,1768401297,15087.845958419995,127.64768991000165,50699.14139904001 2026-01-14,14:34:59.000,14,11123996,-795,0,1768401298,15087.805540559995,127.71113208000315,50699.21127024 2026-01-14,14:35:00.000,14,11123966,-795,0,1768401299,15087.81227686999,127.62654252000357,50699.176334640004 2026-01-14,14:35:01.000,14,11124091,-795,0,1768401300,15087.71796853,127.60539512999821,50699.22524448 2026-01-14,14:35:02.000,14,11124047,-795,0,1768401301,15087.623660189995,127.54195296000398,50699.1623604 2026-01-14,14:35:03.000,14,11123901,-795,0,1768401302,15087.455252439999,127.61949339000421,50699.06454072 2026-01-14,14:35:04.000,14,11123921,-795,0,1768401303,15087.448516129989,127.59834599999886,50699.03659224 2026-01-14,14:35:05.000,14,11123889,-795,0,1768401304,15087.475461369999,127.61949339000421,50699.03659224 2026-01-14,14:35:06.000,14,11124097,-795,0,1768401305,15087.300317309993,127.654739040001,50699.0924892 2026-01-14,14:35:07.000,14,11124159,-795,0,1768401306,15087.394625649998,127.63359165000293,50699.00165664001 2026-01-14,14:35:08.000,14,11124122,-795,0,1768401307,15087.408098269989,127.71113208000315,50699.0924892 2026-01-14,14:35:09.000,14,11124026,-795,0,1768401308,15087.421570889994,127.66883729999972,50699.0924892 2026-01-14,14:35:10.000,14,11123898,-795,0,1768401309,15087.441779819994,127.654739040001,50698.980695280006 2026-01-14,14:35:11.000,14,11123961,-795,0,1768401310,15087.468725059989,127.82391816000018,50699.05056648001 2026-01-14,14:35:12.000,14,11123992,-795,0,1768401311,15087.475461369999,127.72523034000187,50699.23921872001 2026-01-14,14:35:13.000,14,11123987,-795,0,1768401312,15087.441779819994,127.80981990000146,50699.14139904001 2026-01-14,14:35:14.000,14,11123850,-795,0,1768401313,15087.455252439999,127.84506554999825,50699.21825736001 2026-01-14,14:35:15.000,14,11123830,-795,0,1768401314,15087.468725059989,127.88031120000232,50699.14139904001 2026-01-14,14:35:16.000,14,11123928,-795,0,1768401315,15087.468725059989,127.85916381000425,50699.04357936 2026-01-14,14:35:17.000,14,11124131,-795,0,1768401316,15087.542824469994,127.82391816000018,50699.26018008 2026-01-14,14:35:18.000,14,11123857,-795,0,1768401317,15087.421570889994,127.80981990000146,50698.99466952 2026-01-14,14:35:19.000,14,11123989,-795,0,1768401318,15087.421570889994,127.8662129400036,50699.28114144 2026-01-14,14:35:20.000,14,11124021,-795,0,1768401319,15087.367680409989,127.93670424000447,50699.13441192 2026-01-14,14:35:21.000,14,11123962,-795,0,1768401320,15087.320526239993,128.02834293000342,50699.20428312 2026-01-14,14:35:22.000,14,11123865,-795,0,1768401321,15087.300317309993,128.0142446700047,50699.32306416 2026-01-14,14:35:23.000,14,11123972,-795,0,1768401322,15087.253163139998,128.03539206000278,50699.3021028 2026-01-14,14:35:24.000,14,11123786,-795,0,1768401323,15087.293580999998,128.13407988000108,50699.20428312 2026-01-14,14:35:25.000,14,11124000,-795,0,1768401324,15087.360944099994,128.20457118000195,50699.28812856001 2026-01-14,14:35:26.000,14,11124005,-715,0,1768401325,15087.347471479989,128.2468659599981,50699.27415432 2026-01-14,14:35:27.000,14,11124123,-795,0,1768401326,15087.367680409989,128.14112901000044,50699.344025520004 2026-01-14,14:35:28.000,14,11123950,-795,0,1768401327,15087.448516129989,128.28211161000218,50699.364986880006 2026-01-14,14:35:29.000,14,11123876,-795,0,1768401328,15087.542824469994,128.21866944000067,50699.364986880006 2026-01-14,14:35:30.000,14,11124084,-795,0,1768401329,15087.57650602,128.28916074000153,50699.28114144 2026-01-14,14:35:31.000,14,11124036,-795,0,1768401330,15087.643869119995,128.23276769999939,50699.2322316 2026-01-14,14:35:32.000,14,11123912,-795,0,1768401331,15087.6977596,128.07768683999893,50699.364986880006 2026-01-14,14:35:33.000,14,11123866,-795,0,1768401332,15087.704495909995,128.18342379000387,50699.295115680005 2026-01-14,14:35:34.000,14,11123982,-795,0,1768401333,15087.866167349996,128.0847359699983,50699.16934752001 2026-01-14,14:35:35.000,14,11123956,-795,0,1768401334,15087.87290365999,127.95785163000255,50699.078514960005 2026-01-14,14:35:36.000,14,11123874,-795,0,1768401335,15087.91332151999,127.88736033000168,50698.99466952 2026-01-14,14:35:37.000,14,11123955,-795,0,1768401336,15087.98068462,127.83096728999953,50699.11345056 2026-01-14,14:35:38.000,14,11123896,-795,0,1768401337,15088.115410819992,127.72523034000187,50699.1623604 2026-01-14,14:35:39.000,14,11123981,-795,0,1768401338,15088.034575099991,127.80981990000146,50699.197296000006 2026-01-14,14:35:40.000,14,11123982,-795,0,1768401339,15087.973948309991,127.64064078000229,50699.316077040006 2026-01-14,14:35:41.000,14,11124048,-795,0,1768401340,15088.034575099991,127.59834599999886,50699.1623604 2026-01-14,14:35:42.000,14,11124000,-795,0,1768401341,15088.027838789996,127.53490383000462,50699.09947632001 2026-01-14,14:35:43.000,14,11123831,-795,0,1768401342,15087.933530449991,127.60539512999821,50699.14139904001 2026-01-14,14:35:44.000,14,11123848,-795,0,1768401343,15087.8998489,127.52785469999799,50699.25319296 2026-01-14,14:35:45.000,14,11123790,-795,0,1768401344,15087.926794139996,127.47146166000311,50699.176334640004 2026-01-14,14:35:46.000,14,11123907,-795,0,1768401345,15087.89311258999,127.54900209000334,50699.27415432 2026-01-14,14:35:47.000,14,11123929,-795,0,1768401346,15087.85269472999,127.38687210000353,50699.127424800005 2026-01-14,14:35:48.000,14,11123976,-795,0,1768401347,15087.906585209996,127.29523341000458,50699.2322316 2026-01-14,14:35:49.000,14,11123842,-795,0,1768401348,15087.77185900999,127.16129994000221,50699.21127024 2026-01-14,14:35:50.000,14,11123768,-795,0,1768401349,15087.73817746,127.30228254000394,50699.32306416 2026-01-14,14:35:51.000,14,11123894,-795,0,1768401350,15087.664078049995,127.21769298000436,50699.176334640004 2026-01-14,14:35:52.000,14,11123977,-795,0,1768401351,15087.73144114999,127.21064384999772,50699.14139904001 2026-01-14,14:35:53.000,14,11123913,-795,0,1768401352,15087.75838639,127.23179124000308,50699.20428312 2026-01-14,14:35:54.000,14,11123828,-795,0,1768401353,15087.785331629995,127.27408601999923,50699.22524448 2026-01-14,14:35:55.000,14,11123964,-795,0,1768401354,15087.83248579999,127.16129994000221,50699.26716720001 2026-01-14,14:35:56.000,14,11123937,-795,0,1768401355,15087.79206793999,127.22474211000372,50699.1623604 2026-01-14,14:35:57.000,14,11124062,-795,0,1768401356,15087.73817746,127.10490690000006,50699.18332176 2026-01-14,14:35:58.000,14,11123780,-795,0,1768401357,15087.785331629995,127.11195602999942,50699.23921872001 2026-01-14,14:35:59.000,14,11123961,-795,0,1768401358,15087.704495909995,127.09080864000134,50699.316077040006 2026-01-14,14:36:00.000,14,11123905,-795,0,1768401359,15087.75838639,127.09080864000134,50699.23921872001 2026-01-14,14:36:01.000,14,11123885,-795,0,1768401360,15087.73817746,127.14720168000349,50699.23921872001 2026-01-14,14:36:02.000,14,11123980,-795,0,1768401361,15087.6977596,127.16129994000221,50699.22524448 2026-01-14,14:36:03.000,14,11123936,-795,0,1768401362,15087.65060542999,127.06966125000326,50699.28812856001 2026-01-14,14:36:04.000,14,11123945,-795,0,1768401363,15087.63039649999,127.20359471999836,50699.25319296 2026-01-14,14:36:05.000,14,11123960,-795,0,1768401364,15087.54956077999,127.15425081000285,50699.25319296 2026-01-14,14:36:06.000,14,11123952,-795,0,1768401365,15087.583242329994,127.21769298000436,50699.15537328 2026-01-14,14:36:07.000,14,11123995,-795,0,1768401366,15087.603451259994,127.0626121200039,50699.08550208 2026-01-14,14:36:08.000,14,11123991,-795,0,1768401367,15087.522615539994,127.12605428999814,50699.25319296 2026-01-14,14:36:09.000,14,11123882,-795,0,1768401368,15087.563033399994,127.03441559999919,50699.26018008 2026-01-14,14:36:10.000,14,11123803,-795,0,1768401369,15087.57650602,127.11195602999942,50699.21127024 2026-01-14,14:36:11.000,14,11123902,-795,0,1768401370,15087.57650602,127.0978577700007,50699.26716720001 2026-01-14,14:36:12.000,14,11123925,-795,0,1768401371,15087.603451259994,127.0626121200039,50699.19030888001 2026-01-14,14:36:13.000,14,11124000,-795,0,1768401372,15087.67755067,127.02736646999983,50699.07152784001 2026-01-14,14:36:14.000,14,11123886,-795,0,1768401373,15087.67081435999,127.04146472999855,50699.246205840005 2026-01-14,14:36:15.000,14,11123995,-795,0,1768401374,15087.79880425,127.16834907000157,50699.11345056 2026-01-14,14:36:16.000,14,11123985,-795,0,1768401375,15087.785331629995,126.97802256000432,50699.07152784001 2026-01-14,14:36:17.000,14,11124018,-795,0,1768401376,15087.866167349996,127.01326821000112,50699.20428312 2026-01-14,14:36:18.000,14,11123826,-795,0,1768401377,15087.91332151999,126.8511382200013,50699.21825736001 2026-01-14,14:36:19.000,14,11123869,-795,0,1768401378,15087.8998489,126.90753126000345,50699.148386160006 2026-01-14,14:36:20.000,14,11123926,-795,0,1768401379,15087.94026676,126.85818735000066,50699.22524448 2026-01-14,14:36:21.000,14,11123869,-795,0,1768401380,15088.054784029991,126.92162952000217,50699.12043768001 2026-01-14,14:36:22.000,14,11123836,-795,0,1768401381,15088.074992959992,126.83703996000258,50699.28812856001 2026-01-14,14:36:23.000,14,11123907,-795,0,1768401382,15087.987420929996,126.80884343999787,50699.20428312 2026-01-14,14:36:24.000,14,11123991,-795,0,1768401383,15087.91332151999,126.9004821300041,50699.19030888001 2026-01-14,14:36:25.000,14,11124051,-795,0,1768401384,15087.987420929996,126.74540127000364,50699.12043768001 2026-01-14,14:36:26.000,14,11123890,-795,0,1768401385,15087.87290365999,126.9498260399996,50699.21127024 2026-01-14,14:36:27.000,14,11123931,-795,0,1768401386,15087.89311258999,126.76654866000172,50699.15537328 2026-01-14,14:36:28.000,14,11124025,-795,0,1768401387,15087.805540559995,126.89343300000473,50699.23921872001 2026-01-14,14:36:29.000,14,11123888,-795,0,1768401388,15087.886376279996,126.91458039000281,50699.197296000006 2026-01-14,14:36:30.000,14,11123948,-795,0,1768401389,15087.866167349996,126.91458039000281,50699.28114144 2026-01-14,14:36:31.000,14,11123982,-795,0,1768401390,15087.825749489995,127.00621908000176,50699.1623604 2026-01-14,14:36:32.000,14,11123965,-795,0,1768401391,15087.87963997,126.9991699500024,50699.21127024 2026-01-14,14:36:33.000,14,11124011,-795,0,1768401392,15087.947003069996,127.0978577700007,50699.176334640004 2026-01-14,14:36:34.000,14,11124016,-795,0,1768401393,15087.8998489,127.12605428999814,50699.21127024 2026-01-14,14:36:35.000,14,11123918,-795,0,1768401394,15087.94026676,127.02031734000047,50699.1623604 2026-01-14,14:36:36.000,14,11123840,-795,0,1768401395,15087.98068462,126.94277691000025,50699.06454072 2026-01-14,14:36:37.000,14,11123955,-795,0,1768401396,15088.048047719996,126.8863838699981,50699.11345056 2026-01-14,14:36:38.000,14,11123885,-795,0,1768401397,15088.135619749992,126.9991699500024,50699.11345056 2026-01-14,14:36:39.000,14,11124007,-795,0,1768401398,15088.189510229997,126.9991699500024,50699.19030888001 2026-01-14,14:36:40.000,14,11123976,-795,0,1768401399,15088.115410819992,126.87933473999874,50699.197296000006 2026-01-14,14:36:41.000,14,11123905,-795,0,1768401400,15088.149092369997,126.82294170000387,50699.13441192 2026-01-14,14:36:42.000,14,11123965,-795,0,1768401401,15088.048047719996,126.78064692000044,50699.15537328 2026-01-14,14:36:43.000,14,11123934,-795,0,1768401402,15088.061520340001,126.68900823000149,50699.176334640004 2026-01-14,14:36:44.000,14,11123878,-795,0,1768401403,15087.906585209996,126.69605736000085,50699.23921872001 2026-01-14,14:36:45.000,14,11123976,-795,0,1768401404,15087.81227686999,126.69605736000085,50699.23921872001 2026-01-14,14:36:46.000,14,11123852,-795,0,1768401405,15087.825749489995,126.71015561999957,50699.25319296 2026-01-14,14:36:47.000,14,11123925,-795,0,1768401406,15087.67755067,126.75949953000236,50699.19030888001 2026-01-14,14:36:48.000,14,11123895,-795,0,1768401407,15087.67081435999,126.71720474999893,50699.27415432 2026-01-14,14:36:49.000,14,11123889,-795,0,1768401408,15087.542824469994,126.73835214000428,50699.197296000006 2026-01-14,14:36:50.000,14,11123828,-795,0,1768401409,15087.374416719998,126.89343300000473,50699.30908992001 2026-01-14,14:36:51.000,14,11123887,-795,0,1768401410,15087.327262549989,126.89343300000473,50699.23921872001 2026-01-14,14:36:52.000,14,11123908,-795,0,1768401411,15087.192536349998,127.01326821000112,50699.21825736001 2026-01-14,14:36:53.000,14,11123840,-795,0,1768401412,15087.307053619988,126.99212082000304,50699.295115680005 2026-01-14,14:36:54.000,14,11123851,-795,0,1768401413,15087.206008969988,126.9991699500024,50699.26018008 2026-01-14,14:36:55.000,14,11124001,-795,0,1768401414,15087.078019079992,127.02736646999983,50699.37896112 2026-01-14,14:36:56.000,14,11124000,-795,0,1768401415,15087.078019079992,127.16834907000157,50699.2322316 2026-01-14,14:36:57.000,14,11123786,-795,0,1768401416,15087.078019079992,127.20359471999836,50699.33703840001 2026-01-14,14:36:58.000,14,11123991,-795,0,1768401417,15087.024128600002,127.28818427999795,50699.43485808001 2026-01-14,14:36:59.000,14,11123923,-795,0,1768401418,15087.017392289992,127.3093316700033,50699.42088384 2026-01-14,14:37:00.000,14,11123933,-795,0,1768401419,15087.037601219992,127.39392123000289,50699.32306416 2026-01-14,14:37:01.000,14,11124008,-795,0,1768401420,15087.010655979997,127.41506862000097,50699.35799976001 2026-01-14,14:37:02.000,14,11124061,-795,0,1768401421,15087.084755390002,127.42916687999968,50699.316077040006 2026-01-14,14:37:03.000,14,11123839,-795,0,1768401422,15087.003919670002,127.46441253000376,50699.316077040006 2026-01-14,14:37:04.000,14,11123874,-795,0,1768401423,15087.044337530002,127.63359165000293,50699.295115680005 2026-01-14,14:37:05.000,14,11124020,-795,0,1768401424,15087.003919670002,127.6899846899978,50699.33703840001 2026-01-14,14:37:06.000,14,11123783,-795,0,1768401425,15087.030864909997,127.7040829500038,50699.316077040006 2026-01-14,14:37:07.000,14,11123945,-795,0,1768401426,15087.185800040003,127.75342685999931,50699.483767920006 2026-01-14,14:37:08.000,14,11123939,-795,0,1768401427,15087.179063729993,127.85211468000489,50699.371974 2026-01-14,14:37:09.000,14,11123979,-795,0,1768401428,15087.266635759988,127.76752511999803,50699.35101264 2026-01-14,14:37:10.000,14,11124132,-795,0,1768401429,15087.320526239993,127.80981990000146,50699.47678080001 2026-01-14,14:37:11.000,14,11123959,-795,0,1768401430,15087.394625649998,127.84506554999825,50699.35799976001 2026-01-14,14:37:12.000,14,11123975,-795,0,1768401431,15087.414834579999,127.82391816000018,50699.35799976001 2026-01-14,14:37:13.000,14,11123875,-795,0,1768401432,15087.468725059989,127.68293555999844,50699.33005128 2026-01-14,14:37:14.000,14,11124010,-795,0,1768401433,15087.71796853,127.7040829500038,50699.316077040006 2026-01-14,14:37:15.000,14,11124002,-795,0,1768401434,15087.57650602,127.76752511999803,50699.33703840001 2026-01-14,14:37:16.000,14,11123992,-795,0,1768401435,15087.59671495,127.61244426000485,50699.32306416 2026-01-14,14:37:17.000,14,11124134,-795,0,1768401436,15087.623660189995,127.67588642999908,50699.26018008 2026-01-14,14:37:18.000,14,11123933,-715,0,1768401437,15087.67081435999,127.64064078000229,50699.246205840005 2026-01-14,14:37:19.000,14,11123992,-795,0,1768401438,15087.71123221999,127.61244426000485,50699.19030888001 2026-01-14,14:37:20.000,14,11123905,-795,0,1768401439,15087.704495909995,127.5560512200027,50699.35101264 2026-01-14,14:37:21.000,14,11124061,-715,0,1768401440,15087.724704839995,127.57014948000142,50699.37896112 2026-01-14,14:37:22.000,14,11123984,-795,0,1768401441,15087.63039649999,127.63359165000293,50699.32306416 2026-01-14,14:37:23.000,14,11123890,-795,0,1768401442,15087.643869119995,127.62654252000357,50699.32306416 2026-01-14,14:37:24.000,14,11123931,-795,0,1768401443,15087.67081435999,127.62654252000357,50699.26716720001 2026-01-14,14:37:25.000,14,11124005,-795,0,1768401444,15087.67755067,127.56310035000206,50699.127424800005 2026-01-14,14:37:26.000,14,11124093,-795,0,1768401445,15087.542824469994,127.77457425000466,50699.148386160006 2026-01-14,14:37:27.000,14,11123953,-795,0,1768401446,15087.441779819994,127.85916381000425,50699.148386160006 2026-01-14,14:37:28.000,14,11123875,-795,0,1768401447,15087.515879229999,127.84506554999825,50699.2322316 2026-01-14,14:37:29.000,14,11123968,-795,0,1768401448,15087.52935184999,127.90850771999976,50699.20428312 2026-01-14,14:37:30.000,14,11123974,-795,0,1768401449,15087.421570889994,127.82391816000018,50699.295115680005 2026-01-14,14:37:31.000,14,11123978,-795,0,1768401450,15087.360944099994,128.00719553999807,50699.21825736001 2026-01-14,14:37:32.000,14,11123993,-795,0,1768401451,15087.428307199989,127.97194989000127,50699.2322316 2026-01-14,14:37:33.000,14,11123942,-795,0,1768401452,15087.414834579999,128.0001464099987,50699.197296000006 2026-01-14,14:37:34.000,14,11123952,-795,0,1768401453,15087.468725059989,128.0494903200015,50699.35101264 2026-01-14,14:37:35.000,14,11124091,-795,0,1768401454,15087.502406609994,128.06358858000021,50699.316077040006 2026-01-14,14:37:36.000,14,11123873,-795,0,1768401455,15087.542824469994,128.112932490003,50699.364986880006 2026-01-14,14:37:37.000,14,11123950,-795,0,1768401456,15087.57650602,128.1481781399998,50699.35101264 2026-01-14,14:37:38.000,14,11123741,-795,0,1768401457,15087.603451259994,128.2116203100013,50699.42088384 2026-01-14,14:37:39.000,14,11123988,-795,0,1768401458,15087.563033399994,128.0988342300043,50699.33703840001 2026-01-14,14:37:40.000,14,11123948,-795,0,1768401459,15087.58997863999,128.12703075000172,50699.371974 2026-01-14,14:37:41.000,14,11123967,-795,0,1768401460,15087.56976970999,128.02129380000406,50699.28114144 2026-01-14,14:37:42.000,14,11124036,-795,0,1768401461,15087.52935184999,128.02834293000342,50699.32306416 2026-01-14,14:37:43.000,14,11124024,-795,0,1768401462,15087.461988749994,127.91555684999912,50699.23921872001 2026-01-14,14:37:44.000,14,11123964,-795,0,1768401463,15087.502406609994,127.93670424000447,50699.3021028 2026-01-14,14:37:45.000,14,11123984,-795,0,1768401464,15087.536088159999,127.89440946000104,50699.28812856001 2026-01-14,14:37:46.000,14,11123980,-795,0,1768401465,15087.468725059989,127.87326207000297,50699.22524448 2026-01-14,14:37:47.000,14,11123914,-755,0,1768401466,15087.468725059989,127.81686903000082,50699.30908992001 2026-01-14,14:37:48.000,14,11124034,-755,0,1768401467,15087.367680409989,127.89440946000104,50699.3021028 2026-01-14,14:37:49.000,14,11123943,-795,0,1768401468,15087.367680409989,127.82391816000018,50699.26018008 2026-01-14,14:37:50.000,14,11123887,-635,0,1768401469,15087.313789929998,127.8380164199989,50699.25319296 2026-01-14,14:37:51.000,14,11124049,-795,0,1768401470,15087.232954209998,127.85916381000425,50699.28114144 2026-01-14,14:37:52.000,14,11123904,-795,0,1768401471,15087.172327419998,127.88031120000232,50699.28812856001 2026-01-14,14:37:53.000,14,11123978,-795,0,1768401472,15087.158854799993,127.88736033000168,50699.27415432 2026-01-14,14:37:54.000,14,11123836,-795,0,1768401473,15087.064546460002,127.91555684999912,50699.246205840005 2026-01-14,14:37:55.000,14,11123910,-795,0,1768401474,15087.057810149992,127.83096728999953,50699.33703840001 2026-01-14,14:37:56.000,14,11123937,-795,0,1768401475,15087.003919670002,127.81686903000082,50699.38594824001 2026-01-14,14:37:57.000,14,11124019,-795,0,1768401476,15086.990447049997,127.79572164000274,50699.30908992001 2026-01-14,14:37:58.000,14,11123955,-795,0,1768401477,15086.929820259997,127.71818121000251,50699.28812856001 2026-01-14,14:37:59.000,14,11123993,-795,0,1768401478,15086.801830370001,127.72523034000187,50699.26716720001 2026-01-14,14:38:00.000,14,11124145,-795,0,1768401479,15086.862457160001,127.654739040001,50699.33005128 2026-01-14,14:38:01.000,14,11124023,-795,0,1768401480,15086.822039300001,127.59834599999886,50699.344025520004 2026-01-14,14:38:02.000,14,11123949,-795,0,1768401481,15086.788357749996,127.60539512999821,50699.21127024 2026-01-14,14:38:03.000,14,11123916,-795,0,1768401482,15086.795094059991,127.54195296000398,50699.371974 2026-01-14,14:38:04.000,14,11123857,-795,0,1768401483,15086.70078572,127.52785469999799,50699.316077040006 2026-01-14,14:38:05.000,14,11123956,-795,0,1768401484,15086.646895239996,127.3445773200001,50699.40690960001 2026-01-14,14:38:06.000,14,11123938,-795,0,1768401485,15086.626686309995,127.31638080000266,50699.364986880006 2026-01-14,14:38:07.000,14,11124007,-795,0,1768401486,15086.57953214,127.23884037000244,50699.295115680005 2026-01-14,14:38:08.000,14,11124030,-795,0,1768401487,15086.59974107,127.25293863000115,50699.344025520004 2026-01-14,14:38:09.000,14,11124002,-795,0,1768401488,15086.566059519995,127.06966125000326,50699.39293536 2026-01-14,14:38:10.000,14,11123932,-795,0,1768401489,15086.525641659995,127.13310342000477,50699.42787096 2026-01-14,14:38:11.000,14,11123953,-795,0,1768401490,15086.49196010999,127.13310342000477,50699.28114144 2026-01-14,14:38:12.000,14,11123969,-795,0,1768401491,15086.47175117999,127.0978577700007,50699.30908992001 2026-01-14,14:38:13.000,14,11123910,-795,0,1768401492,15086.404388079995,127.0978577700007,50699.39293536 2026-01-14,14:38:14.000,14,11123995,-795,0,1768401493,15086.31007973999,127.13310342000477,50699.39293536 2026-01-14,14:38:15.000,14,11123959,-795,0,1768401494,15086.26966187999,127.21769298000436,50699.44883232 2026-01-14,14:38:16.000,14,11124030,-795,0,1768401495,15086.168617229989,127.14015255000413,50699.49774216 2026-01-14,14:38:17.000,14,11123981,-795,0,1768401496,15086.155144609998,127.27408601999923,50699.50472928001 2026-01-14,14:38:18.000,14,11124144,-795,0,1768401497,15085.912637449997,127.37982297000417,50699.4418452 2026-01-14,14:38:19.000,14,11123923,-795,0,1768401498,15085.852010659997,127.42211775000033,50699.47678080001 2026-01-14,14:38:20.000,14,11123941,-795,0,1768401499,15085.670130289996,127.5912968699995,50699.511716400004 2026-01-14,14:38:21.000,14,11123925,-795,0,1768401500,15085.582558260001,127.66883729999972,50699.35101264 2026-01-14,14:38:22.000,14,11123904,-795,0,1768401501,15085.5421404,127.96490076000191,50699.4418452 2026-01-14,14:38:23.000,14,11123876,-795,0,1768401502,15085.306369549995,128.13407988000108,50699.546652 2026-01-14,14:38:24.000,14,11123997,-795,0,1768401503,15085.245742759995,128.2962098700009,50699.49075504 2026-01-14,14:38:25.000,14,11123960,-795,0,1768401504,15085.13122548999,128.47243811999942,50699.45581944001 2026-01-14,14:38:26.000,14,11124067,-795,0,1768401505,15085.11101655999,128.6698137600033,50699.462806560005 2026-01-14,14:38:27.000,14,11123927,-795,0,1768401506,15085.063862389994,128.83899288000248,50699.39992248 2026-01-14,14:38:28.000,14,11123943,-795,0,1768401507,15085.077335009999,129.0363685199991,50699.45581944001 2026-01-14,14:38:29.000,14,11124027,-795,0,1768401508,15085.077335009999,129.0998106900006,50699.52569064001 2026-01-14,14:38:30.000,14,11124014,-795,0,1768401509,15085.077335009999,129.33948111000063,50699.483767920006 2026-01-14,14:38:31.000,14,11123983,-795,0,1768401510,15085.19185227999,129.48751284000173,50699.35799976001 2026-01-14,14:38:32.000,14,11124009,-795,0,1768401511,15085.31310585999,129.52980761999788,50699.49774216 2026-01-14,14:38:33.000,14,11124003,-795,0,1768401512,15085.35352371999,129.71308500000305,50699.35101264 2026-01-14,14:38:34.000,14,11124112,-795,0,1768401513,15085.43435943999,129.64964283000154,50699.26716720001 2026-01-14,14:38:35.000,14,11123822,-795,0,1768401514,15085.515195159991,129.73423239000113,50699.295115680005 2026-01-14,14:38:36.000,14,11123995,-795,0,1768401515,15085.575821949991,129.804723690002,50699.246205840005 2026-01-14,14:38:37.000,14,11123922,-795,0,1768401516,15085.589294569996,129.98095194000052,50699.246205840005 2026-01-14,14:38:38.000,14,11123972,-795,0,1768401517,15085.730757079997,129.95980455000245,50699.316077040006 2026-01-14,14:38:39.000,14,11124037,-795,0,1768401518,15085.764438630002,129.89636238000094,50699.25319296 2026-01-14,14:38:40.000,14,11123938,-795,0,1768401519,15085.818329109992,130.10078715000418,50699.20428312 2026-01-14,14:38:41.000,14,11123991,-795,0,1768401520,15085.852010659997,130.19242584000312,50699.33005128 2026-01-14,14:38:42.000,14,11124039,-795,0,1768401521,15085.818329109992,130.33340844000486,50699.21825736001 2026-01-14,14:38:43.000,14,11123993,-795,0,1768401522,15085.939582689993,130.50258756000403,50699.21825736001 2026-01-14,14:38:44.000,14,11123989,-795,0,1768401523,15085.980000549993,130.65766842000448,50699.26716720001 2026-01-14,14:38:45.000,14,11124058,-795,0,1768401524,15085.959791619993,130.70701233,50699.11345056 2026-01-14,14:38:46.000,14,11124010,-795,0,1768401525,15086.047363649988,130.77750363000087,50699.27415432 2026-01-14,14:38:47.000,14,11124011,-795,0,1768401526,15086.128199369989,130.86209319000045,50699.18332176 2026-01-14,14:38:48.000,14,11123929,-795,0,1768401527,15086.249452949989,130.84094580000237,50699.10646344 2026-01-14,14:38:49.000,14,11123985,-795,0,1768401528,15086.404388079995,130.84799493000173,50699.22524448 2026-01-14,14:38:50.000,14,11123953,-795,0,1768401529,15086.59300475999,130.9184862300026,50699.148386160006 2026-01-14,14:38:51.000,14,11123967,-795,0,1768401530,15086.64015893,130.8550440600011,50699.12043768001 2026-01-14,14:38:52.000,14,11123985,-795,0,1768401531,15086.896138709992,130.833896670003,50699.078514960005 2026-01-14,14:38:53.000,14,11124062,-795,0,1768401532,15086.970238119997,130.6717666800032,50699.03659224 2026-01-14,14:38:54.000,14,11124121,-795,0,1768401533,15087.179063729993,130.58717712000362,50698.94575968 2026-01-14,14:38:55.000,14,11123928,-795,0,1768401534,15087.340735169993,130.50258756000403,50698.93877256 2026-01-14,14:38:56.000,14,11124073,-795,0,1768401535,15087.354207789998,130.43209626000316,50698.96672104 2026-01-14,14:38:57.000,14,11123968,-795,0,1768401536,15087.461988749994,130.23472061999928,50699.008643760004 2026-01-14,14:38:58.000,14,11123909,-795,0,1768401537,15087.58997863999,130.03734498000267,50699.00165664001 2026-01-14,14:38:59.000,14,11123908,-795,0,1768401538,15087.583242329994,129.9527554200031,50699.12043768001 2026-01-14,14:39:00.000,14,11123897,-795,0,1768401539,15087.59671495,129.87521499000286,50699.09947632001 2026-01-14,14:39:01.000,14,11123886,-795,0,1768401540,15087.583242329994,129.7553797799992,50699.01563088 2026-01-14,14:39:02.000,14,11123966,-795,0,1768401541,15087.522615539994,129.6073480499981,50699.16934752001 2026-01-14,14:39:03.000,14,11124022,-795,0,1768401542,15087.52935184999,129.5721024000013,50699.12043768001 2026-01-14,14:39:04.000,14,11123927,-795,0,1768401543,15087.495670299999,129.43111979999958,50699.16934752001 2026-01-14,14:39:05.000,14,11123962,-795,0,1768401544,15087.455252439999,129.34653024,50699.197296000006 2026-01-14,14:39:06.000,14,11123909,-795,0,1768401545,15087.273372069998,129.32538285000192,50699.2322316 2026-01-14,14:39:07.000,14,11123897,-795,0,1768401546,15087.192536349998,129.23374416000297,50699.33005128 2026-01-14,14:39:08.000,14,11123822,-795,0,1768401547,15087.131909559997,129.17735112000082,50699.33005128 2026-01-14,14:39:09.000,14,11123921,-795,0,1768401548,15087.003919670002,129.12800720999803,50699.32306416 2026-01-14,14:39:10.000,14,11123962,-795,0,1768401549,15086.990447049997,129.12095807999867,50699.344025520004 2026-01-14,14:39:11.000,14,11123868,-795,0,1768401550,15086.869193469996,128.96587721999822,50699.26018008 2026-01-14,14:39:12.000,14,11124014,-795,0,1768401551,15086.801830370001,128.95882808999886,50699.13441192 2026-01-14,14:39:13.000,14,11123979,-795,0,1768401552,15086.774885129991,128.99407374000293,50699.316077040006 2026-01-14,14:39:14.000,14,11123890,-795,0,1768401553,15086.754676199991,128.888336789998,50699.344025520004 2026-01-14,14:39:15.000,14,11123931,-795,0,1768401554,15086.626686309995,128.82489462000376,50699.38594824001 2026-01-14,14:39:16.000,14,11123964,-795,0,1768401555,15086.55258689999,128.86718939999992,50699.371974 2026-01-14,14:39:17.000,14,11124008,-795,0,1768401556,15086.55258689999,128.86014027000056,50699.364986880006 2026-01-14,14:39:18.000,14,11124000,-795,0,1768401557,15086.37070652999,128.86014027000056,50699.4418452 2026-01-14,14:39:19.000,14,11123912,-795,0,1768401558,15086.323552359994,128.84604201000184,50699.45581944001 2026-01-14,14:39:20.000,14,11124111,-795,0,1768401559,15086.155144609998,128.98702461000357,50699.42787096 2026-01-14,14:39:21.000,14,11123970,-795,0,1768401560,15086.202298779994,129.09276156000124,50699.45581944001 2026-01-14,14:39:22.000,14,11123922,-795,0,1768401561,15086.033891029998,129.0011228700023,50699.4418452 2026-01-14,14:39:23.000,14,11124089,-795,0,1768401562,15085.966527930002,129.08571243000188,50699.532677760006 2026-01-14,14:39:24.000,14,11123976,-755,0,1768401563,15085.845274350002,129.0011228700023,50699.546652 2026-01-14,14:39:25.000,14,11123903,-795,0,1768401564,15085.811592799997,129.05751591000444,50699.53966488 2026-01-14,14:39:26.000,14,11123903,-795,0,1768401565,15085.703811840001,129.15620373000274,50699.55363912001 2026-01-14,14:39:27.000,14,11123943,-795,0,1768401566,15085.636448739991,129.12800720999803,50699.45581944001 2026-01-14,14:39:28.000,14,11123992,-795,0,1768401567,15085.629712429996,129.20554763999826,50699.56062624 2026-01-14,14:39:29.000,14,11123990,-795,0,1768401568,15085.656657669992,129.15620373000274,50699.532677760006 2026-01-14,14:39:30.000,14,11123873,-795,0,1768401569,15085.636448739991,129.12095807999867,50699.49774216 2026-01-14,14:39:31.000,14,11123941,-795,0,1768401570,15085.676866599992,129.14915460000338,50699.51870352 2026-01-14,14:39:32.000,14,11123978,-795,0,1768401571,15085.649921359996,129.17735112000082,50699.42088384 2026-01-14,14:39:33.000,14,11123919,-795,0,1768401572,15085.737493389992,129.08571243000188,50699.483767920006 2026-01-14,14:39:34.000,14,11123846,-795,0,1768401573,15085.744229700002,129.13505634000467,50699.47678080001 2026-01-14,14:39:35.000,14,11123892,-795,0,1768401574,15085.737493389992,129.12800720999803,50699.40690960001 2026-01-14,14:39:36.000,14,11123754,-795,0,1768401575,15085.811592799997,129.19144937999954,50699.46979368 2026-01-14,14:39:37.000,14,11123942,-795,0,1768401576,15085.919373759993,129.21964590000425,50699.38594824001 2026-01-14,14:39:38.000,14,11124027,-795,0,1768401577,15085.919373759993,129.2125967700049,50699.40690960001 2026-01-14,14:39:39.000,14,11123835,-795,0,1768401578,15085.966527930002,129.18440025000018,50699.45581944001 2026-01-14,14:39:40.000,14,11123946,-795,0,1768401579,15085.993473169998,129.1984985099989,50699.44883232 2026-01-14,14:39:41.000,14,11123995,-795,0,1768401580,15086.047363649988,129.2125967700049,50699.462806560005 2026-01-14,14:39:42.000,14,11123900,-795,0,1768401581,15086.074308889998,129.18440025000018,50699.44883232 2026-01-14,14:39:43.000,14,11123847,-795,0,1768401582,15086.081045199993,129.23374416000297,50699.49774216 2026-01-14,14:39:44.000,14,11124104,-795,0,1768401583,15086.027154719988,129.2266950300036,50699.42787096 2026-01-14,14:39:45.000,14,11123954,-795,0,1768401584,15086.027154719988,129.2478424200017,50699.47678080001 2026-01-14,14:39:46.000,14,11123783,-795,0,1768401585,15085.845274350002,129.28308806999848,50699.42787096 2026-01-14,14:39:47.000,14,11124043,-795,0,1768401586,15085.878955899992,129.31833372000256,50699.42787096 2026-01-14,14:39:48.000,14,11123931,-795,0,1768401587,15085.825065420002,129.35357936999935,50699.39293536 2026-01-14,14:39:49.000,14,11123971,-795,0,1768401588,15085.744229700002,129.41702154000086,50699.483767920006 2026-01-14,14:39:50.000,14,11123953,-795,0,1768401589,15085.670130289996,129.58620066000003,50699.413896720005 2026-01-14,14:39:51.000,14,11124071,-795,0,1768401590,15085.649921359996,129.5721024000013,50699.38594824001 2026-01-14,14:39:52.000,14,11123890,-795,0,1768401591,15085.622976120001,129.64259370000218,50699.39293536 2026-01-14,14:39:53.000,14,11123923,-795,0,1768401592,15085.710548149997,129.6566919600009,50699.364986880006 2026-01-14,14:39:54.000,14,11124064,-795,0,1768401593,15085.737493389992,129.77652717000456,50699.197296000006 2026-01-14,14:39:55.000,14,11123937,-795,0,1768401594,15085.811592799997,129.8681658600035,50699.32306416 2026-01-14,14:39:56.000,14,11123997,-795,0,1768401595,15085.872219589997,129.8681658600035,50699.3021028 2026-01-14,14:39:57.000,14,11123909,-635,0,1768401596,15085.953055309998,129.95980455000245,50699.21825736001 2026-01-14,14:39:58.000,14,11123858,-795,0,1768401597,15086.081045199993,130.0020993299986,50699.2322316 2026-01-14,14:39:59.000,14,11123689,-795,0,1768401598,15086.094517819998,129.93865716000437,50699.2322316 2026-01-14,14:40:00.000,14,11123996,-795,0,1768401599,15086.229244019989,130.03734498000267,50699.27415432 2026-01-14,14:40:01.000,14,11123959,-795,0,1768401600,15086.41112438999,129.95980455000245,50699.28812856001 2026-01-14,14:40:02.000,14,11123901,-795,0,1768401601,15086.43806963,130.07963975999883,50699.26018008 2026-01-14,14:40:03.000,14,11123954,-795,0,1768401602,15086.49869642,130.02324672000395,50699.28812856001 2026-01-14,14:40:04.000,14,11124043,-795,0,1768401603,15086.55932321,130.05849237000075,50699.15537328 2026-01-14,14:40:05.000,14,11123899,-795,0,1768401604,15086.57279582999,130.02324672000395,50699.0924892 2026-01-14,14:40:06.000,14,11123881,-795,0,1768401605,15086.64015893,129.99505019999924,50699.148386160006 2026-01-14,14:40:07.000,14,11123886,-795,0,1768401606,15086.55932321,130.03734498000267,50699.11345056 2026-01-14,14:40:08.000,14,11123944,-795,0,1768401607,15086.57279582999,130.0020993299986,50699.18332176 2026-01-14,14:40:09.000,14,11124084,-795,0,1768401608,15086.55258689999,129.97390281000116,50699.00165664001 2026-01-14,14:40:10.000,14,11123874,-795,0,1768401609,15086.485223799995,130.10078715000418,50699.20428312 2026-01-14,14:40:11.000,14,11124033,-795,0,1768401610,15086.43806963,130.07259062999947,50699.21127024 2026-01-14,14:40:12.000,14,11123930,-795,0,1768401611,15086.384179149994,130.0514432400014,50699.15537328 2026-01-14,14:40:13.000,14,11124032,-795,0,1768401612,15086.39765177,130.05849237000075,50699.1623604 2026-01-14,14:40:14.000,14,11123972,-795,0,1768401613,15086.424597009995,130.10783628000354,50699.15537328 2026-01-14,14:40:15.000,14,11123929,-795,0,1768401614,15086.43133331999,130.0514432400014,50699.148386160006 2026-01-14,14:40:16.000,14,11123959,-755,0,1768401615,15086.47848749,130.10783628000354,50699.19030888001 2026-01-14,14:40:17.000,14,11123870,-795,0,1768401616,15086.57279582999,130.0161975900046,50699.10646344 2026-01-14,14:40:18.000,14,11123964,-795,0,1768401617,15086.70078572,129.95980455000245,50699.148386160006 2026-01-14,14:40:19.000,14,11123978,-795,0,1768401618,15086.774885129991,129.88226412000222,50699.15537328 2026-01-14,14:40:20.000,14,11123967,-795,0,1768401619,15086.943292880002,129.77652717000456,50699.06454072 2026-01-14,14:40:21.000,14,11124018,-795,0,1768401620,15087.091491699997,129.64964283000154,50699.15537328 2026-01-14,14:40:22.000,14,11124015,-795,0,1768401621,15087.253163139998,129.5086602299998,50699.21127024 2026-01-14,14:40:23.000,14,11123881,-795,0,1768401622,15087.347471479989,129.38177589000406,50699.029605120006 2026-01-14,14:40:24.000,14,11124003,-795,0,1768401623,15087.441779819994,129.17030199000146,50699.21127024 2026-01-14,14:40:25.000,14,11123919,-795,0,1768401624,15087.48893398999,129.04341764999845,50699.16934752001 2026-01-14,14:40:26.000,14,11123583,-795,0,1768401625,15087.515879229999,128.93768070000078,50699.176334640004 2026-01-14,14:40:27.000,14,11124015,-795,0,1768401626,15087.448516129989,128.7544033200029,50699.176334640004 2026-01-14,14:40:28.000,14,11123896,-795,0,1768401627,15087.347471479989,128.66276463000395,50699.197296000006 2026-01-14,14:40:29.000,14,11123916,-795,0,1768401628,15087.246426829988,128.64866636999795,50699.127424800005 2026-01-14,14:40:30.000,14,11123981,-795,0,1768401629,15087.104964320002,128.56407680999837,50699.16934752001 2026-01-14,14:40:31.000,14,11123920,-795,0,1768401630,15086.902875020001,128.557027679999,50699.26018008 2026-01-14,14:40:32.000,14,11123980,-795,0,1768401631,15086.67384047999,128.57817507000436,50699.39992248 2026-01-14,14:40:33.000,14,11123929,-795,0,1768401632,15086.47848749,128.62046985000052,50699.28812856001 2026-01-14,14:40:34.000,14,11123992,-795,0,1768401633,15086.323552359994,128.76145245000225,50699.23921872001 2026-01-14,14:40:35.000,14,11124009,-795,0,1768401634,15086.121463059993,128.7544033200029,50699.35101264 2026-01-14,14:40:36.000,14,11123900,-795,0,1768401635,15085.939582689993,128.8178454900044,50699.35101264 2026-01-14,14:40:37.000,14,11124042,-755,0,1768401636,15085.831801729997,128.9517789599995,50699.33005128 2026-01-14,14:40:38.000,14,11124067,-795,0,1768401637,15085.804856490002,129.02227026000037,50699.3021028 2026-01-14,14:40:39.000,14,11124016,-795,0,1768401638,15085.777911249992,129.09276156000124,50699.42088384 2026-01-14,14:40:40.000,14,11123975,-795,0,1768401639,15085.784647560002,129.1139089499993,50699.35799976001 2026-01-14,14:40:41.000,14,11123983,-795,0,1768401640,15085.784647560002,129.19144937999954,50699.37896112 2026-01-14,14:40:42.000,14,11123922,-795,0,1768401641,15085.865483280002,129.1139089499993,50699.28812856001 2026-01-14,14:40:43.000,14,11124039,-795,0,1768401642,15085.899164829993,129.14210547000403,50699.22524448 2026-01-14,14:40:44.000,14,11123998,-795,0,1768401643,15085.980000549993,129.18440025000018,50699.2322316 2026-01-14,14:40:45.000,14,11124056,-795,0,1768401644,15086.000209479993,129.12800720999803,50699.20428312 2026-01-14,14:40:46.000,14,11123954,-795,0,1768401645,15086.047363649988,129.2125967700049,50699.26018008 2026-01-14,14:40:47.000,14,11123939,-795,0,1768401646,15086.175353539998,129.1139089499993,50699.28114144 2026-01-14,14:40:48.000,14,11123881,-795,0,1768401647,15086.128199369989,129.18440025000018,50699.14139904001 2026-01-14,14:40:49.000,14,11124040,-795,0,1768401648,15086.067572579988,129.17735112000082,50699.21825736001 2026-01-14,14:40:50.000,14,11124011,-795,0,1768401649,15086.087781509988,129.2125967700049,50699.176334640004 2026-01-14,14:40:51.000,14,11123947,-795,0,1768401650,15085.993473169998,129.20554763999826,50699.197296000006 2026-01-14,14:40:52.000,14,11123917,-795,0,1768401651,15086.013682099998,129.26898980999977,50699.20428312 2026-01-14,14:40:53.000,14,11123923,-795,0,1768401652,15085.932846379997,129.3747267600047,50699.30908992001 2026-01-14,14:40:54.000,14,11123928,-795,0,1768401653,15085.899164829993,129.52275848999852,50699.26716720001 2026-01-14,14:40:55.000,14,11123959,-795,0,1768401654,15085.784647560002,129.64964283000154,50699.22524448 2026-01-14,14:40:56.000,14,11123932,-795,0,1768401655,15085.730757079997,129.84701846999815,50699.21127024 2026-01-14,14:40:57.000,14,11123983,-795,0,1768401656,15085.710548149997,130.05849237000075,50699.316077040006 2026-01-14,14:40:58.000,14,11124051,-795,0,1768401657,15085.670130289996,130.1501310599997,50699.344025520004 2026-01-14,14:40:59.000,14,11123959,-795,0,1768401658,15085.663393980001,130.30521192000015,50699.33703840001 2026-01-14,14:41:00.000,14,11123922,-795,0,1768401659,15085.710548149997,130.48144016999868,50699.35799976001 2026-01-14,14:41:01.000,14,11123934,-795,0,1768401660,15085.791383869997,130.53078408000147,50699.33703840001 2026-01-14,14:41:02.000,14,11123839,-795,0,1768401661,15085.798120179992,130.69996320000064,50699.30908992001 2026-01-14,14:41:03.000,14,11124025,-795,0,1768401662,15085.845274350002,130.7704545000015,50699.28812856001 2026-01-14,14:41:04.000,14,11123866,-795,0,1768401663,15085.932846379997,130.87619144999917,50699.3021028 2026-01-14,14:41:05.000,14,11123896,-795,0,1768401664,15086.000209479993,130.89733884000452,50699.28114144 2026-01-14,14:41:06.000,14,11123945,-795,0,1768401665,15086.121463059993,130.92553536000196,50699.246205840005 2026-01-14,14:41:07.000,14,11123979,-795,0,1768401666,15086.283134499994,130.9678301399981,50699.295115680005 2026-01-14,14:41:08.000,14,11123884,-795,0,1768401667,15086.404388079995,130.93963362000068,50699.27415432 2026-01-14,14:41:09.000,14,11123918,-635,0,1768401668,15086.57953214,130.9819284000041,50699.197296000006 2026-01-14,14:41:10.000,14,11124020,-795,0,1768401669,15086.64015893,130.88324057999853,50699.26716720001 2026-01-14,14:41:11.000,14,11123998,-795,0,1768401670,15086.768148819996,130.89733884000452,50699.27415432 2026-01-14,14:41:12.000,14,11123985,-795,0,1768401671,15086.916347639992,130.8057001499983,50699.2322316 2026-01-14,14:41:13.000,14,11124086,-795,0,1768401672,15086.976974429992,130.69996320000064,50699.25319296 2026-01-14,14:41:14.000,14,11123893,-795,0,1768401673,15087.084755390002,130.5589805999989,50699.21825736001 2026-01-14,14:41:15.000,14,11123955,-795,0,1768401674,15087.145382180002,130.46734190999996,50699.22524448 2026-01-14,14:41:16.000,14,11123971,-795,0,1768401675,15087.179063729993,130.41799800000445,50699.246205840005 2026-01-14,14:41:17.000,14,11124067,-795,0,1768401676,15087.307053619988,130.262917140004,50699.15537328 2026-01-14,14:41:18.000,14,11124077,-795,0,1768401677,15087.347471479989,130.1642293199984,50699.148386160006 2026-01-14,14:41:19.000,14,11123815,-795,0,1768401678,15087.360944099994,129.98800106999988,50699.22524448 2026-01-14,14:41:20.000,14,11123926,-795,0,1768401679,15087.347471479989,130.02324672000395,50699.22524448 2026-01-14,14:41:21.000,14,11123980,-795,0,1768401680,15087.340735169993,129.89636238000094,50699.1623604 2026-01-14,14:41:22.000,14,11124016,-795,0,1768401681,15087.313789929998,129.83292020999943,50699.21127024 2026-01-14,14:41:23.000,14,11123955,-795,0,1768401682,15087.266635759988,129.7060358700037,50699.33703840001 2026-01-14,14:41:24.000,14,11124054,-795,0,1768401683,15087.138645869993,129.52980761999788,50699.42088384 2026-01-14,14:41:25.000,14,11123888,-795,0,1768401684,15087.104964320002,129.54390588000388,50699.371974 2026-01-14,14:41:26.000,14,11123870,-795,0,1768401685,15086.956765499992,129.53685675000452,50699.30908992001 2026-01-14,14:41:27.000,14,11123892,-795,0,1768401686,15086.916347639992,129.48046371000237,50699.46979368 2026-01-14,14:41:28.000,14,11123909,-795,0,1768401687,15086.889402399996,129.42407067000022,50699.33703840001 2026-01-14,14:41:29.000,14,11123910,-795,0,1768401688,15086.795094059991,129.4452180599983,50699.344025520004 2026-01-14,14:41:30.000,14,11123858,-795,0,1768401689,15086.727730959996,129.4099724100015,50699.39992248 2026-01-14,14:41:31.000,14,11124027,-795,0,1768401690,15086.69404940999,129.36767762999807,50699.39992248 2026-01-14,14:41:32.000,14,11123958,-795,0,1768401691,15086.70078572,129.4452180599983,50699.37896112 2026-01-14,14:41:33.000,14,11123891,-795,0,1768401692,15086.727730959996,129.33243198000127,50699.42088384 2026-01-14,14:41:34.000,14,11123872,-795,0,1768401693,15086.747939889996,129.29013719999784,50699.39293536 2026-01-14,14:41:35.000,14,11123950,-795,0,1768401694,15086.795094059991,129.23374416000297,50699.42088384 2026-01-14,14:41:36.000,14,11123853,-795,0,1768401695,15086.855720849991,129.12800720999803,50699.413896720005 2026-01-14,14:41:37.000,14,11123904,-795,0,1768401696,15086.795094059991,129.08571243000188,50699.371974 2026-01-14,14:41:38.000,14,11123932,-795,0,1768401697,15086.875929779992,129.00817200000165,50699.43485808001 2026-01-14,14:41:39.000,14,11124014,-795,0,1768401698,15086.76141251,128.90948418000335,50699.43485808001 2026-01-14,14:41:40.000,14,11123916,-795,0,1768401699,15086.747939889996,128.73325593000482,50699.371974 2026-01-14,14:41:41.000,14,11123917,-795,0,1768401700,15086.754676199991,128.77555071000097,50699.483767920006 2026-01-14,14:41:42.000,14,11123946,-795,0,1768401701,15086.66036786,128.81079635999777,50699.413896720005 2026-01-14,14:41:43.000,14,11123908,-795,0,1768401702,15086.485223799995,128.6698137600033,50699.51870352 2026-01-14,14:41:44.000,14,11124049,-795,0,1768401703,15086.235980329999,128.7050594100001,50699.57460048001 2026-01-14,14:41:45.000,14,11124017,-795,0,1768401704,15086.121463059993,128.72620679999818,50699.55363912001 2026-01-14,14:41:46.000,14,11123968,-795,0,1768401705,15085.912637449997,128.7050594100001,50699.53966488 2026-01-14,14:41:47.000,14,11123945,-795,0,1768401706,15085.683602910001,128.72620679999818,50699.63748456 2026-01-14,14:41:48.000,14,11123991,-795,0,1768401707,15085.596030879991,128.888336789998,50699.62351032001 2026-01-14,14:41:49.000,14,11124069,-795,0,1768401708,15085.43435943999,128.902435050004,50699.53966488 2026-01-14,14:41:50.000,14,11123989,-795,0,1768401709,15085.286160619995,129.0645650400038,50699.60254896001 2026-01-14,14:41:51.000,14,11124063,-795,0,1768401710,15085.19185227999,129.1632528600021,50699.59556184 2026-01-14,14:41:52.000,14,11123859,-795,0,1768401711,15085.17837966,129.3112845900032,50699.700368640006 2026-01-14,14:41:53.000,14,11123992,-795,0,1768401712,15085.23900645,129.3747267600047,50699.630497440005 2026-01-14,14:41:54.000,14,11123938,-795,0,1768401713,15085.25921538,129.46636545000365,50699.49774216 2026-01-14,14:41:55.000,14,11123861,-795,0,1768401714,15085.427623129995,129.51570935999916,50699.44883232 2026-01-14,14:41:56.000,14,11123958,-795,0,1768401715,15085.589294569996,129.48751284000173,50699.47678080001 2026-01-14,14:41:57.000,14,11123896,-795,0,1768401716,15085.764438630002,129.51570935999916,50699.344025520004 2026-01-14,14:41:58.000,14,11123894,-795,0,1768401717,15085.966527930002,129.5086602299998,50699.33703840001 2026-01-14,14:41:59.000,14,11123909,-795,0,1768401718,15086.134935679998,129.4452180599983,50699.2322316 2026-01-14,14:42:00.000,14,11123920,-795,0,1768401719,15086.41112438999,129.41702154000086,50699.26018008 2026-01-14,14:42:01.000,14,11123900,-795,0,1768401720,15086.59300475999,129.30423546000384,50699.19030888001 2026-01-14,14:42:02.000,14,11123999,-795,0,1768401721,15086.74120358,129.2266950300036,50699.1623604 2026-01-14,14:42:03.000,14,11123967,-795,0,1768401722,15086.916347639992,129.13505634000467,50699.11345056 2026-01-14,14:42:04.000,14,11124033,-795,0,1768401723,15086.936556569992,129.02227026000037,50699.16934752001 2026-01-14,14:42:05.000,14,11123989,-795,0,1768401724,15086.929820259997,128.8178454900044,50699.09947632001 2026-01-14,14:42:06.000,14,11124007,-795,0,1768401725,15086.929820259997,128.77555071000097,50699.14139904001 2026-01-14,14:42:07.000,14,11124041,-795,0,1768401726,15086.896138709992,128.71915766999882,50699.12043768001 2026-01-14,14:42:08.000,14,11123905,-795,0,1768401727,15086.801830370001,128.68391202000203,50699.06454072 2026-01-14,14:42:09.000,14,11123932,-795,0,1768401728,15086.768148819996,128.71915766999882,50699.1623604 2026-01-14,14:42:10.000,14,11123812,-795,0,1768401729,15086.61321368999,128.71915766999882,50699.07152784001 2026-01-14,14:42:11.000,14,11123957,-795,0,1768401730,15086.525641659995,128.7050594100001,50699.21127024 2026-01-14,14:42:12.000,14,11123948,-795,0,1768401731,15086.37744284,128.7685015800016,50699.18332176 2026-01-14,14:42:13.000,14,11123869,-795,0,1768401732,15086.316816049999,128.86718939999992,50699.2322316 2026-01-14,14:42:14.000,14,11123914,-795,0,1768401733,15086.107990439988,128.8530911400012,50699.19030888001 2026-01-14,14:42:15.000,14,11123891,-795,0,1768401734,15086.094517819998,128.98702461000357,50699.23921872001 2026-01-14,14:42:16.000,14,11123953,-795,0,1768401735,15086.141671989993,128.97292635000485,50699.3021028 2026-01-14,14:42:17.000,14,11123977,-795,0,1768401736,15086.134935679998,129.02227026000037,50699.22524448 2026-01-14,14:42:18.000,14,11123932,-795,0,1768401737,15086.188826159989,129.05751591000444,50699.148386160006 2026-01-14,14:42:19.000,14,11123948,-795,0,1768401738,15086.195562469999,129.07161417000316,50699.316077040006 2026-01-14,14:42:20.000,14,11123989,-795,0,1768401739,15086.249452949989,129.0363685199991,50699.26716720001 2026-01-14,14:42:21.000,14,11124035,-795,0,1768401740,15086.37744284,129.0363685199991,50699.26716720001 2026-01-14,14:42:22.000,14,11123953,-795,0,1768401741,15086.45827856,129.02931938999973,50699.25319296 2026-01-14,14:42:23.000,14,11123897,-795,0,1768401742,15086.51890535,129.0011228700023,50699.25319296 2026-01-14,14:42:24.000,14,11123887,-795,0,1768401743,15086.525641659995,128.9165333100027,50699.30908992001 2026-01-14,14:42:25.000,14,11123880,-795,0,1768401744,15086.55932321,128.95882808999886,50699.32306416 2026-01-14,14:42:26.000,14,11123919,-675,0,1768401745,15086.525641659995,128.89538592000463,50699.30908992001 2026-01-14,14:42:27.000,14,11123907,-795,0,1768401746,15086.41112438999,128.9517789599995,50699.364986880006 2026-01-14,14:42:28.000,14,11123940,-795,0,1768401747,15086.35049759999,128.92358244000206,50699.32306416 2026-01-14,14:42:29.000,14,11123986,-795,0,1768401748,15086.256189259999,128.92358244000206,50699.33703840001 2026-01-14,14:42:30.000,14,11123952,-795,0,1768401749,15086.107990439988,128.93063157000142,50699.47678080001 2026-01-14,14:42:31.000,14,11124007,-795,0,1768401750,15086.000209479993,128.88128765999863,50699.483767920006 2026-01-14,14:42:32.000,14,11123973,-795,0,1768401751,15085.892428519997,128.86014027000056,50699.42787096 2026-01-14,14:42:33.000,14,11123962,-795,0,1768401752,15085.804856490002,128.88128765999863,50699.462806560005 2026-01-14,14:42:34.000,14,11124037,-795,0,1768401753,15085.744229700002,128.88128765999863,50699.42787096 2026-01-14,14:42:35.000,14,11123979,-795,0,1768401754,15085.663393980001,128.81079635999777,50699.462806560005 2026-01-14,14:42:36.000,14,11123891,-795,0,1768401755,15085.589294569996,128.902435050004,50699.43485808001 2026-01-14,14:42:37.000,14,11123922,-795,0,1768401756,15085.609503499996,128.76145245000225,50699.45581944001 2026-01-14,14:42:38.000,14,11123955,-795,0,1768401757,15085.602767190001,128.76145245000225,50699.50472928001 2026-01-14,14:42:39.000,14,11123934,-795,0,1768401758,15085.609503499996,128.7544033200029,50699.33703840001 2026-01-14,14:42:40.000,14,11123939,-795,0,1768401759,15085.643185050001,128.71210853999946,50699.30908992001 2026-01-14,14:42:41.000,14,11123873,-795,0,1768401760,15085.649921359996,128.72620679999818,50699.35101264 2026-01-14,14:42:42.000,14,11123896,-795,0,1768401761,15085.771174939997,128.6063715900018,50699.44883232 2026-01-14,14:42:43.000,14,11123971,-795,0,1768401762,15085.858746969992,128.63456810999924,50699.39293536 2026-01-14,14:42:44.000,14,11124067,-795,0,1768401763,15085.892428519997,128.52883116000157,50699.45581944001 2026-01-14,14:42:45.000,14,11124046,-795,0,1768401764,15085.939582689993,128.40899594999792,50699.42088384 2026-01-14,14:42:46.000,14,11124009,-795,0,1768401765,15085.973264239998,128.444241600002,50699.37896112 2026-01-14,14:42:47.000,14,11123932,-795,0,1768401766,15085.953055309998,128.40194681999856,50699.371974 2026-01-14,14:42:48.000,14,11124026,-795,0,1768401767,15085.932846379997,128.444241600002,50699.45581944001 2026-01-14,14:42:49.000,14,11123865,-795,0,1768401768,15085.858746969992,128.3948976899992,50699.511716400004 2026-01-14,14:42:50.000,14,11123904,-795,0,1768401769,15085.825065420002,128.40899594999792,50699.50472928001 2026-01-14,14:42:51.000,14,11124063,-795,0,1768401770,15085.703811840001,128.43719247000263,50699.51870352 2026-01-14,14:42:52.000,14,11123971,-795,0,1768401771,15085.548876709996,128.5076837700035,50699.50472928001 2026-01-14,14:42:53.000,14,11123903,-795,0,1768401772,15085.528667779996,128.63456810999924,50699.52569064001 2026-01-14,14:42:54.000,14,11123867,-795,0,1768401773,15085.42088682,128.71915766999882,50699.49774216 2026-01-14,14:42:55.000,14,11123975,-795,0,1768401774,15085.35352371999,128.78259984000033,50699.52569064001 2026-01-14,14:42:56.000,14,11124030,-795,0,1768401775,15085.25247906999,129.015221130001,50699.546652 2026-01-14,14:42:57.000,14,11123876,-795,0,1768401776,15085.030180839989,129.09276156000124,50699.511716400004 2026-01-14,14:42:58.000,14,11123861,-795,0,1768401777,15085.023444529994,129.21964590000425,50699.60254896001 2026-01-14,14:42:59.000,14,11123909,-795,0,1768401778,15084.895454639998,129.45226718999766,50699.42088384 2026-01-14,14:43:00.000,14,11123910,-795,0,1768401779,15084.935872499998,129.74128152000048,50699.4418452 2026-01-14,14:43:01.000,14,11123963,-795,0,1768401780,15084.942608809994,129.8188219500007,50699.52569064001 2026-01-14,14:43:02.000,14,11123936,-795,0,1768401781,15084.942608809994,129.97390281000116,50699.47678080001 2026-01-14,14:43:03.000,14,11123968,-755,0,1768401782,15084.868509399988,130.1501310599997,50699.51870352 2026-01-14,14:43:04.000,14,11123992,-795,0,1768401783,15084.888718329988,130.248818879998,50699.546652 2026-01-14,14:43:05.000,14,11123938,-715,0,1768401784,15085.036917149999,130.40389973999845,50699.45581944001 2026-01-14,14:43:06.000,14,11123964,-795,0,1768401785,15085.09080762999,130.53783321000083,50699.49774216 2026-01-14,14:43:07.000,14,11123929,-795,0,1768401786,15085.245742759995,130.6435701599985,50699.581587600005 2026-01-14,14:43:08.000,14,11123954,-795,0,1768401787,15085.427623129995,130.78455276000022,50699.35101264 2026-01-14,14:43:09.000,14,11123917,-795,0,1768401788,15085.47477729999,130.82684754000366,50699.26018008 2026-01-14,14:43:10.000,14,11124000,-795,0,1768401789,15085.737493389992,130.9184862300026,50699.371974 2026-01-14,14:43:11.000,14,11124091,-795,0,1768401790,15085.858746969992,130.9819284000041,50699.39293536 2026-01-14,14:43:12.000,14,11123960,-795,0,1768401791,15086.000209479993,131.01012492000154,50699.43485808001 2026-01-14,14:43:13.000,14,11124042,-795,0,1768401792,15086.195562469999,130.96078100999875,50699.3021028 2026-01-14,14:43:14.000,14,11123980,-795,0,1768401793,15086.323552359994,130.9819284000041,50699.28114144 2026-01-14,14:43:15.000,14,11123986,-795,0,1768401794,15086.45827856,130.96078100999875,50699.26716720001 2026-01-14,14:43:16.000,14,11123833,-795,0,1768401795,15086.59300475999,130.87619144999917,50699.33703840001 2026-01-14,14:43:17.000,14,11123992,-715,0,1768401796,15086.67384047999,130.8691423199998,50699.1623604 2026-01-14,14:43:18.000,14,11124035,-795,0,1768401797,15086.774885129991,130.86209319000045,50699.28114144 2026-01-14,14:43:19.000,14,11123989,-795,0,1768401798,15086.848984539996,130.86209319000045,50699.28114144 2026-01-14,14:43:20.000,14,11123928,-795,0,1768401799,15086.943292880002,130.84799493000173,50699.21825736001 2026-01-14,14:43:21.000,14,11124023,-795,0,1768401800,15086.963501810002,130.79865101999894,50699.21825736001 2026-01-14,14:43:22.000,14,11123908,-795,0,1768401801,15086.983710740002,130.71406145999936,50699.197296000006 2026-01-14,14:43:23.000,14,11123924,-795,0,1768401802,15087.037601219992,130.71406145999936,50699.22524448 2026-01-14,14:43:24.000,14,11124022,-795,0,1768401803,15086.983710740002,130.69996320000064,50699.25319296 2026-01-14,14:43:25.000,14,11124026,-795,0,1768401804,15086.976974429992,130.74225798000407,50699.12043768001 2026-01-14,14:43:26.000,14,11123950,-795,0,1768401805,15087.030864909997,130.76340537000215,50699.21825736001 2026-01-14,14:43:27.000,14,11123988,-795,0,1768401806,15086.990447049997,130.7704545000015,50699.20428312 2026-01-14,14:43:28.000,14,11124040,-795,0,1768401807,15086.990447049997,130.72815971999808,50699.19030888001 2026-01-14,14:43:29.000,14,11124002,-795,0,1768401808,15086.943292880002,130.6224227700004,50699.14139904001 2026-01-14,14:43:30.000,14,11123957,-795,0,1768401809,15086.983710740002,130.69291407000128,50699.11345056 2026-01-14,14:43:31.000,14,11123946,-795,0,1768401810,15086.963501810002,130.59422625000298,50699.21127024 2026-01-14,14:43:32.000,14,11123961,-795,0,1768401811,15087.037601219992,130.50258756000403,50699.26716720001 2026-01-14,14:43:33.000,14,11123966,-715,0,1768401812,15087.030864909997,130.47439103999932,50699.18332176 2026-01-14,14:43:34.000,14,11124017,-795,0,1768401813,15087.078019079992,130.33340844000486,50699.13441192 2026-01-14,14:43:35.000,14,11124065,-795,0,1768401814,15087.044337530002,130.24176974999864,50699.12043768001 2026-01-14,14:43:36.000,14,11123972,-795,0,1768401815,15087.145382180002,130.10078715000418,50699.176334640004 2026-01-14,14:43:37.000,14,11123969,-795,0,1768401816,15087.111700629997,130.0514432400014,50699.10646344 2026-01-14,14:43:38.000,14,11124001,-795,0,1768401817,15087.064546460002,129.94570629000373,50699.1623604 2026-01-14,14:43:39.000,14,11123970,-795,0,1768401818,15087.037601219992,129.83292020999943,50699.148386160006 2026-01-14,14:43:40.000,14,11124062,-795,0,1768401819,15086.963501810002,129.69898674000433,50699.197296000006 2026-01-14,14:43:41.000,14,11123979,-795,0,1768401820,15086.923083950001,129.6566919600009,50699.26018008 2026-01-14,14:43:42.000,14,11124077,-795,0,1768401821,15086.734467269991,129.6073480499981,50699.27415432 2026-01-14,14:43:43.000,14,11123944,-795,0,1768401822,15086.727730959996,129.48751284000173,50699.28114144 2026-01-14,14:43:44.000,14,11123964,-795,0,1768401823,15086.55932321,129.3747267600047,50699.39992248 2026-01-14,14:43:45.000,14,11124047,-795,0,1768401824,15086.57279582999,129.35357936999935,50699.546652 2026-01-14,14:43:46.000,14,11123957,-795,0,1768401825,15086.4178607,129.35357936999935,50699.546652 2026-01-14,14:43:47.000,14,11123962,-795,0,1768401826,15086.31007973999,129.39587415000278,50699.51870352 2026-01-14,14:43:48.000,14,11123999,-795,0,1768401827,15086.209035089989,129.42407067000022,50699.630497440005 2026-01-14,14:43:49.000,14,11123977,-795,0,1768401828,15086.114726749998,129.42407067000022,50699.630497440005 2026-01-14,14:43:50.000,14,11124019,-795,0,1768401829,15085.973264239998,129.38882502000342,50699.60254896001 2026-01-14,14:43:51.000,14,11124102,-795,0,1768401830,15085.939582689993,129.52980761999788,50699.71434288 2026-01-14,14:43:52.000,14,11123823,-795,0,1768401831,15085.878955899992,129.3747267600047,50699.66543304 2026-01-14,14:43:53.000,14,11123932,-795,0,1768401832,15085.905901140002,129.4452180599983,50699.630497440005 2026-01-14,14:43:54.000,14,11123958,-795,0,1768401833,15085.885692210002,129.3606284999987,50699.56761336 2026-01-14,14:43:55.000,14,11124016,-795,0,1768401834,15085.878955899992,129.34653024,50699.59556184 2026-01-14,14:43:56.000,14,11123930,-795,0,1768401835,15085.932846379997,129.2478424200017,50699.55363912001 2026-01-14,14:43:57.000,14,11124065,-795,0,1768401836,15085.939582689993,129.25489155000105,50699.58857472 2026-01-14,14:43:58.000,14,11123878,-795,0,1768401837,15085.993473169998,129.15620373000274,50699.532677760006 2026-01-14,14:43:59.000,14,11123886,-795,0,1768401838,15086.033891029998,129.08571243000188,50699.46979368 2026-01-14,14:44:00.000,14,11123919,-755,0,1768401839,15086.047363649988,129.0504667799978,50699.49075504 2026-01-14,14:44:01.000,14,11123949,-795,0,1768401840,15086.101254129993,128.9799754800042,50699.413896720005 2026-01-14,14:44:02.000,14,11123945,-795,0,1768401841,15086.168617229989,128.87423852999927,50699.511716400004 2026-01-14,14:44:03.000,14,11123926,-795,0,1768401842,15086.094517819998,128.89538592000463,50699.462806560005 2026-01-14,14:44:04.000,14,11123846,-795,0,1768401843,15086.074308889998,128.8178454900044,50699.52569064001 2026-01-14,14:44:05.000,14,11124027,-795,0,1768401844,15085.973264239998,128.7896489699997,50699.43485808001 2026-01-14,14:44:06.000,14,11123931,-795,0,1768401845,15085.825065420002,128.7685015800016,50699.55363912001 2026-01-14,14:44:07.000,14,11123987,-795,0,1768401846,15085.690339219997,128.68391202000203,50699.532677760006 2026-01-14,14:44:08.000,14,11124022,-795,0,1768401847,15085.629712429996,128.7896489699997,50699.56062624 2026-01-14,14:44:09.000,14,11123914,-795,0,1768401848,15085.407414199995,128.7544033200029,50699.47678080001 2026-01-14,14:44:10.000,14,11124027,-795,0,1768401849,15085.346787409995,128.8037472299984,50699.42088384 2026-01-14,14:44:11.000,14,11123926,-795,0,1768401850,15085.19185227999,128.86014027000056,50699.42088384 2026-01-14,14:44:12.000,14,11124178,-795,0,1768401851,15085.097543939999,128.902435050004,50699.462806560005 2026-01-14,14:44:13.000,14,11124087,-795,0,1768401852,15084.983026669994,129.09276156000124,50699.46979368 2026-01-14,14:44:14.000,14,11123848,-795,0,1768401853,15084.942608809994,129.23374416000297,50699.581587600005 2026-01-14,14:44:15.000,14,11124102,-795,0,1768401854,15084.875245709998,129.3112845900032,50699.546652 2026-01-14,14:44:16.000,14,11124007,-795,0,1768401855,15084.915663569998,129.4945619700011,50699.59556184 2026-01-14,14:44:17.000,14,11123854,-795,0,1768401856,15084.969554049989,129.57915153000067,50699.4418452 2026-01-14,14:44:18.000,14,11123997,-795,0,1768401857,15085.05038976999,129.7060358700037,50699.532677760006 2026-01-14,14:44:19.000,14,11124010,-795,0,1768401858,15085.19185227999,129.76242890999856,50699.371974 2026-01-14,14:44:20.000,14,11123963,-795,0,1768401859,15085.366996339995,129.84701846999815,50699.40690960001 2026-01-14,14:44:21.000,14,11123909,-795,0,1768401860,15085.548876709996,129.81177282000135,50699.371974 2026-01-14,14:44:22.000,14,11124073,-795,0,1768401861,15085.683602910001,129.8399693399988,50699.344025520004 2026-01-14,14:44:23.000,14,11124044,-795,0,1768401862,15085.865483280002,129.85406760000478,50699.30908992001 2026-01-14,14:44:24.000,14,11123890,-795,0,1768401863,15086.074308889998,129.8399693399988,50699.35799976001 2026-01-14,14:44:25.000,14,11123945,-795,0,1768401864,15086.242716639994,129.7060358700037,50699.35799976001 2026-01-14,14:44:26.000,14,11123978,-635,0,1768401865,15086.4178607,129.51570935999916,50699.33703840001 2026-01-14,14:44:27.000,14,11123982,-795,0,1768401866,15086.59974107,129.36767762999807,50699.462806560005 2026-01-14,14:44:28.000,14,11124019,-795,0,1768401867,15086.714258339991,129.33243198000127,50699.371974 2026-01-14,14:44:29.000,14,11123944,-795,0,1768401868,15086.76141251,129.18440025000018,50699.37896112 2026-01-14,14:44:30.000,14,11123969,-795,0,1768401869,15086.822039300001,128.98702461000357,50699.42088384 2026-01-14,14:44:31.000,14,11123958,-795,0,1768401870,15086.916347639992,128.97292635000485,50699.3021028 2026-01-14,14:44:32.000,14,11123937,-795,0,1768401871,15086.862457160001,128.83899288000248,50699.39992248 2026-01-14,14:44:33.000,14,11124032,-795,0,1768401872,15086.801830370001,128.88128765999863,50699.364986880006 2026-01-14,14:44:34.000,14,11124035,-795,0,1768401873,15086.72099465,128.78259984000033,50699.344025520004 2026-01-14,14:44:35.000,14,11124015,-795,0,1768401874,15086.646895239996,128.69801028000074,50699.42787096 2026-01-14,14:44:36.000,14,11124059,-795,0,1768401875,15086.59974107,128.7050594100001,50699.371974 2026-01-14,14:44:37.000,14,11124024,-795,0,1768401876,15086.57279582999,128.71210853999946,50699.35101264 2026-01-14,14:44:38.000,14,11123965,-795,0,1768401877,15086.505432729995,128.7685015800016,50699.37896112 2026-01-14,14:44:39.000,14,11123935,-795,0,1768401878,15086.4178607,128.76145245000225,50699.246205840005 2026-01-14,14:44:40.000,14,11124035,-795,0,1768401879,15086.35049759999,128.83194375000312,50699.42088384 2026-01-14,14:44:41.000,14,11123978,-795,0,1768401880,15086.262925569994,128.83194375000312,50699.35101264 2026-01-14,14:44:42.000,14,11124169,-795,0,1768401881,15086.26966187999,128.8530911400012,50699.316077040006 2026-01-14,14:44:43.000,14,11124069,-795,0,1768401882,15086.296607119999,128.87423852999927,50699.47678080001 2026-01-14,14:44:44.000,14,11123948,-795,0,1768401883,15086.229244019989,129.00817200000165,50699.35799976001 2026-01-14,14:44:45.000,14,11123999,-795,0,1768401884,15086.296607119999,129.1139089499993,50699.344025520004 2026-01-14,14:44:46.000,14,11123916,-795,0,1768401885,15086.296607119999,129.12800720999803,50699.344025520004 2026-01-14,14:44:47.000,14,11124018,-795,0,1768401886,15086.276398189999,129.1632528600021,50699.28114144 2026-01-14,14:44:48.000,14,11124111,-795,0,1768401887,15086.37070652999,129.19144937999954,50699.26018008 2026-01-14,14:44:49.000,14,11123947,-795,0,1768401888,15086.4178607,129.19144937999954,50699.39293536 2026-01-14,14:44:50.000,14,11124041,-795,0,1768401889,15086.35049759999,129.17030199000146,50699.44883232 2026-01-14,14:44:51.000,14,11123787,-795,0,1768401890,15086.37744284,129.14915460000338,50699.32306416 2026-01-14,14:44:52.000,14,11123947,-795,0,1768401891,15086.43133331999,129.0363685199991,50699.38594824001 2026-01-14,14:44:53.000,14,11123940,-795,0,1768401892,15086.41112438999,128.96587721999822,50699.35799976001 2026-01-14,14:44:54.000,14,11124100,-795,0,1768401893,15086.444805939995,129.015221130001,50699.38594824001 2026-01-14,14:44:55.000,14,11123882,-795,0,1768401894,15086.37070652999,128.88128765999863,50699.33703840001 2026-01-14,14:44:56.000,14,11123955,-795,0,1768401895,15086.37744284,128.71210853999946,50699.413896720005 2026-01-14,14:44:57.000,14,11124018,-795,0,1768401896,15086.343761289994,128.7050594100001,50699.42787096 2026-01-14,14:44:58.000,14,11123883,-795,0,1768401897,15086.235980329999,128.7050594100001,50699.40690960001 2026-01-14,14:44:59.000,14,11123965,-795,0,1768401898,15086.209035089989,128.57112593999773,50699.546652 2026-01-14,14:45:00.000,14,11123965,-795,0,1768401899,15086.168617229989,128.51473290000285,50699.56062624 2026-01-14,14:45:01.000,14,11123923,-795,0,1768401900,15086.188826159989,128.5076837700035,50699.45581944001 2026-01-14,14:45:02.000,14,11123989,-795,0,1768401901,15086.013682099998,128.40899594999792,50699.58857472 2026-01-14,14:45:03.000,14,11124015,-795,0,1768401902,15086.000209479993,128.4583398600007,50699.55363912001 2026-01-14,14:45:04.000,14,11123944,-795,0,1768401903,15085.980000549993,128.53588029000093,50699.57460048001 2026-01-14,14:45:05.000,14,11123958,-795,0,1768401904,15085.966527930002,128.43014334000327,50699.65844592 2026-01-14,14:45:06.000,14,11123956,-795,0,1768401905,15085.980000549993,128.46538899000006,50699.60254896001 2026-01-14,14:45:07.000,14,11123898,-795,0,1768401906,15085.872219589997,128.5429294200003,50699.63748456 2026-01-14,14:45:08.000,14,11123977,-795,0,1768401907,15085.791383869997,128.5217820300022,50699.62351032001 2026-01-14,14:45:09.000,14,11123984,-795,0,1768401908,15085.703811840001,128.47243811999942,50699.67242016001 2026-01-14,14:45:10.000,14,11123956,-795,0,1768401909,15085.703811840001,128.48653637999814,50699.62351032001 2026-01-14,14:45:11.000,14,11124032,-795,0,1768401910,15085.764438630002,128.47243811999942,50699.64447168001 2026-01-14,14:45:12.000,14,11123956,-795,0,1768401911,15085.656657669992,128.4583398600007,50699.55363912001 2026-01-14,14:45:13.000,14,11123894,-795,0,1768401912,15085.649921359996,128.40899594999792,50699.63748456 2026-01-14,14:45:14.000,14,11123905,-795,0,1768401913,15085.636448739991,128.47948724999878,50699.64447168001 2026-01-14,14:45:15.000,14,11123869,-795,0,1768401914,15085.629712429996,128.40194681999856,50699.58857472 2026-01-14,14:45:16.000,14,11123944,-795,0,1768401915,15085.582558260001,128.34555378000368,50699.700368640006 2026-01-14,14:45:17.000,14,11124044,-795,0,1768401916,15085.49498622999,128.4583398600007,50699.6165232 2026-01-14,14:45:18.000,14,11123897,-795,0,1768401917,15085.555613019991,128.47243811999942,50699.60953608 2026-01-14,14:45:19.000,14,11123905,-795,0,1768401918,15085.515195159991,128.51473290000285,50699.57460048001 2026-01-14,14:45:20.000,14,11123887,-795,0,1768401919,15085.468040989996,128.49358551000478,50699.40690960001 2026-01-14,14:45:21.000,14,11123961,-795,0,1768401920,15085.528667779996,128.49358551000478,50699.532677760006 2026-01-14,14:45:22.000,14,11123945,-795,0,1768401921,15085.42088682,128.5217820300022,50699.511716400004 2026-01-14,14:45:23.000,14,11123979,-795,0,1768401922,15085.488249919996,128.57112593999773,50699.4418452 2026-01-14,14:45:24.000,14,11123912,-795,0,1768401923,15085.427623129995,128.73325593000482,50699.44883232 2026-01-14,14:45:25.000,14,11123956,-795,0,1768401924,15085.407414199995,128.73325593000482,50699.532677760006 2026-01-14,14:45:26.000,14,11124050,-795,0,1768401925,15085.31984217,128.94472983000014,50699.46979368 2026-01-14,14:45:27.000,14,11123997,-795,0,1768401926,15085.27268799999,129.02931938999973,50699.462806560005 2026-01-14,14:45:28.000,14,11124067,-795,0,1768401927,15085.19185227999,129.19144937999954,50699.630497440005 2026-01-14,14:45:29.000,14,11123958,-795,0,1768401928,15085.17837966,129.24079329000233,50699.39992248 2026-01-14,14:45:30.000,14,11124062,-795,0,1768401929,15085.1379618,129.33948111000063,50699.49075504 2026-01-14,14:45:31.000,14,11123933,-795,0,1768401930,15085.13122548999,129.53685675000452,50699.55363912001 2026-01-14,14:45:32.000,14,11123971,-795,0,1768401931,15085.1379618,129.64259370000218,50699.59556184 2026-01-14,14:45:33.000,14,11124060,-795,0,1768401932,15085.07059869999,129.9034115100003,50699.52569064001 2026-01-14,14:45:34.000,14,11123939,-795,0,1768401933,15085.104280249994,130.04439411000203,50699.546652 2026-01-14,14:45:35.000,14,11123969,-795,0,1768401934,15085.11775287,130.17127844999777,50699.58857472 2026-01-14,14:45:36.000,14,11124103,-795,0,1768401935,15085.063862389994,130.30521192000015,50699.55363912001 2026-01-14,14:45:37.000,14,11123926,-795,0,1768401936,15085.17837966,130.5237349500021,50699.630497440005 2026-01-14,14:45:38.000,14,11123957,-795,0,1768401937,15085.185115969995,130.74930711000343,50699.65145880001 2026-01-14,14:45:39.000,14,11123933,-795,0,1768401938,15085.23227013999,130.84799493000173,50699.65844592 2026-01-14,14:45:40.000,14,11123950,-795,0,1768401939,15085.245742759995,130.86209319000045,50699.63748456 2026-01-14,14:45:41.000,14,11123912,-795,0,1768401940,15085.23900645,131.07356709000305,50699.58857472 2026-01-14,14:45:42.000,14,11123853,-795,0,1768401941,15085.39394157999,131.15110752000328,50699.532677760006 2026-01-14,14:45:43.000,14,11124004,-795,0,1768401942,15085.39394157999,131.19340229999943,50699.532677760006 2026-01-14,14:45:44.000,14,11123885,-795,0,1768401943,15085.50172254,131.18635317000007,50699.52569064001 2026-01-14,14:45:45.000,14,11123993,-795,0,1768401944,15085.602767190001,131.34143403000053,50699.60953608 2026-01-14,14:45:46.000,14,11124103,-795,0,1768401945,15085.582558260001,131.30618838000373,50699.57460048001 2026-01-14,14:45:47.000,14,11123969,-795,0,1768401946,15085.730757079997,131.28504098999838,50699.546652 2026-01-14,14:45:48.000,14,11123998,-795,0,1768401947,15085.676866599992,131.44012184999883,50699.700368640006 2026-01-14,14:45:49.000,14,11123978,-795,0,1768401948,15085.825065420002,131.29913925000437,50699.630497440005 2026-01-14,14:45:50.000,14,11124043,-795,0,1768401949,15085.899164829993,131.24274621000222,50699.6863944 2026-01-14,14:45:51.000,14,11124072,-795,0,1768401950,15085.912637449997,131.2145496900048,50699.58857472 2026-01-14,14:45:52.000,14,11123993,-795,0,1768401951,15086.155144609998,131.24274621000222,50699.58857472 2026-01-14,14:45:53.000,14,11123982,-795,0,1768401952,15086.256189259999,131.165205780002,50699.49075504 2026-01-14,14:45:54.000,14,11124007,-795,0,1768401953,15086.404388079995,131.08766535000177,50699.413896720005 2026-01-14,14:45:55.000,14,11124021,-795,0,1768401954,15086.63342261999,131.02422318000026,50699.42088384 2026-01-14,14:45:56.000,14,11123962,-795,0,1768401955,15086.848984539996,130.91143710000324,50699.44883232 2026-01-14,14:45:57.000,14,11123886,-795,0,1768401956,15086.997183359992,130.81274927999766,50699.39992248 2026-01-14,14:45:58.000,14,11123814,-795,0,1768401957,15087.206008969988,130.7352088500047,50699.42088384 2026-01-14,14:45:59.000,14,11123893,-795,0,1768401958,15087.441779819994,130.5589805999989,50699.37896112 2026-01-14,14:46:00.000,14,11124032,-795,0,1768401959,15087.55629709,130.38980147999973,50699.39992248 2026-01-14,14:46:01.000,14,11123960,-795,0,1768401960,15087.724704839995,130.20652410000184,50699.42088384 2026-01-14,14:46:02.000,14,11123947,-795,0,1768401961,15087.92005783,130.0020993299986,50699.26716720001 2026-01-14,14:46:03.000,14,11124027,-795,0,1768401962,15087.987420929996,129.74833064999984,50699.27415432 2026-01-14,14:46:04.000,14,11124025,-795,0,1768401963,15088.128883439997,129.57915153000067,50699.30908992001 2026-01-14,14:46:05.000,14,11124000,-795,0,1768401964,15088.182773920002,129.42407067000022,50699.295115680005 2026-01-14,14:46:06.000,14,11123910,-795,0,1768401965,15088.223191780002,129.30423546000384,50699.28812856001 2026-01-14,14:46:07.000,14,11124048,-795,0,1768401966,15088.162564990002,129.1984985099989,50699.27415432 2026-01-14,14:46:08.000,14,11123848,-795,0,1768401967,15088.162564990002,129.015221130001,50699.30908992001 2026-01-14,14:46:09.000,14,11123868,-795,0,1768401968,15088.048047719996,128.86014027000056,50699.49075504 2026-01-14,14:46:10.000,14,11123936,-795,0,1768401969,15087.947003069996,128.69801028000074,50699.483767920006 2026-01-14,14:46:11.000,14,11123834,-795,0,1768401970,15087.79880425,128.64866636999795,50699.546652 2026-01-14,14:46:12.000,14,11123954,-795,0,1768401971,15087.77185900999,128.59227333000308,50699.511716400004 2026-01-14,14:46:13.000,14,11123922,-795,0,1768401972,15087.603451259994,128.51473290000285,50699.6165232 2026-01-14,14:46:14.000,14,11123751,-795,0,1768401973,15087.52935184999,128.36670117000176,50699.66543304 2026-01-14,14:46:15.000,14,11124130,-795,0,1768401974,15087.374416719998,128.38784855999984,50699.72831712 2026-01-14,14:46:16.000,14,11124037,-795,0,1768401975,15087.199272659993,128.32440638999833,50699.700368640006 2026-01-14,14:46:17.000,14,11123996,-795,0,1768401976,15087.239690519993,128.22571857000003,50699.63748456 2026-01-14,14:46:18.000,14,11124102,-795,0,1768401977,15087.253163139998,128.06358858000021,50699.630497440005 2026-01-14,14:46:19.000,14,11123865,-795,0,1768401978,15086.997183359992,128.00719553999807,50699.749278480005 2026-01-14,14:46:20.000,14,11123975,-795,0,1768401979,15086.983710740002,127.8380164199989,50699.60953608 2026-01-14,14:46:21.000,14,11124069,-795,0,1768401980,15086.896138709992,127.76752511999803,50699.87504664 2026-01-14,14:46:22.000,14,11123969,-795,0,1768401981,15086.78162144,127.64768991000165,50699.76325272 2026-01-14,14:46:23.000,14,11123788,-795,0,1768401982,15086.747939889996,127.54195296000398,50699.83312392 2026-01-14,14:46:24.000,14,11124023,-795,0,1768401983,15086.70078572,127.40097036000225,50699.90299512 2026-01-14,14:46:25.000,14,11124052,-795,0,1768401984,15086.45154224999,127.37982297000417,50699.97286632 2026-01-14,14:46:26.000,14,11123928,-795,0,1768401985,15086.28987080999,127.26703688999987,50699.83312392 2026-01-14,14:46:27.000,14,11123931,-795,0,1768401986,15086.188826159989,127.33047906000138,50700.0008148 2026-01-14,14:46:28.000,14,11123951,-795,0,1768401987,15086.047363649988,127.17539820000093,50700.0008148 2026-01-14,14:46:29.000,14,11123904,-795,0,1768401988,15085.899164829993,127.31638080000266,50700.04273752 2026-01-14,14:46:30.000,14,11123960,-795,0,1768401989,15085.710548149997,127.30228254000394,50700.04273752 2026-01-14,14:46:31.000,14,11124034,-795,0,1768401990,15085.56234933,127.39392123000289,50700.09863448 2026-01-14,14:46:32.000,14,11124047,-795,0,1768401991,15085.42088682,127.43621600999904,50700.05671176001 2026-01-14,14:46:33.000,14,11124034,-795,0,1768401992,15085.33331478999,127.53490383000462,50700.09164736 2026-01-14,14:46:34.000,14,11124075,-795,0,1768401993,15085.21206120999,127.69703382000444,50700.06369888 2026-01-14,14:46:35.000,14,11124031,-715,0,1768401994,15085.164907039994,127.80981990000146,50700.06369888 2026-01-14,14:46:36.000,14,11123911,-795,0,1768401995,15085.225533829995,127.89440946000104,50699.99382768 2026-01-14,14:46:37.000,14,11123986,-795,0,1768401996,15085.23900645,127.95080250000319,50700.014789040004 2026-01-14,14:46:38.000,14,11123978,-795,0,1768401997,15085.29289692999,128.09178509999765,50699.94491784 2026-01-14,14:46:39.000,14,11123862,-795,0,1768401998,15085.407414199995,128.1481781399998,50700.00780192001 2026-01-14,14:46:40.000,14,11124009,-675,0,1768401999,15085.56234933,128.3314555199977,50699.8261368 2026-01-14,14:46:41.000,14,11124038,-795,0,1768402000,15085.629712429996,128.2962098700009,50699.77023984001 2026-01-14,14:46:42.000,14,11123999,-795,0,1768402001,15085.825065420002,128.52883116000157,50699.72133000001 2026-01-14,14:46:43.000,14,11123941,-795,0,1768402002,15085.959791619993,128.47948724999878,50699.70735576 2026-01-14,14:46:44.000,14,11123980,-795,0,1768402003,15086.087781509988,128.48653637999814,50699.65145880001 2026-01-14,14:46:45.000,14,11123938,-795,0,1768402004,15086.296607119999,128.51473290000285,50699.6165232 2026-01-14,14:46:46.000,14,11123845,-795,0,1768402005,15086.343761289994,128.48653637999814,50699.581587600005 2026-01-14,14:46:47.000,14,11123998,-795,0,1768402006,15086.444805939995,128.557027679999,50699.43485808001 2026-01-14,14:46:48.000,14,11123971,-795,0,1768402007,15086.47848749,128.62046985000052,50699.51870352 2026-01-14,14:46:49.000,14,11124028,-795,0,1768402008,15086.53237796999,128.66276463000395,50699.51870352 2026-01-14,14:46:50.000,14,11123965,-795,0,1768402009,15086.485223799995,128.73325593000482,50699.43485808001 2026-01-14,14:46:51.000,14,11124005,-795,0,1768402010,15086.41112438999,128.71915766999882,50699.49774216 2026-01-14,14:46:52.000,14,11123985,-795,0,1768402011,15086.45827856,128.79669809999905,50699.483767920006 2026-01-14,14:46:53.000,14,11123879,-795,0,1768402012,15086.43133331999,128.86718939999992,50699.47678080001 2026-01-14,14:46:54.000,14,11123933,-795,0,1768402013,15086.37070652999,128.8530911400012,50699.46979368 2026-01-14,14:46:55.000,14,11123868,-795,0,1768402014,15086.37744284,128.9517789599995,50699.511716400004 2026-01-14,14:46:56.000,14,11123990,-795,0,1768402015,15086.33702498,129.08571243000188,50699.42787096 2026-01-14,14:46:57.000,14,11124027,-795,0,1768402016,15086.33028866999,128.9165333100027,50699.462806560005 2026-01-14,14:46:58.000,14,11123938,-795,0,1768402017,15086.41112438999,129.12095807999867,50699.532677760006 2026-01-14,14:46:59.000,14,11123972,-795,0,1768402018,15086.444805939995,129.07161417000316,50699.58857472 2026-01-14,14:47:00.000,14,11124102,-795,0,1768402019,15086.55932321,129.12800720999803,50699.59556184 2026-01-14,14:47:01.000,14,11123963,-795,0,1768402020,15086.65363154999,129.12800720999803,50699.56062624 2026-01-14,14:47:02.000,14,11124014,-795,0,1768402021,15086.768148819996,129.0504667799978,50699.59556184 2026-01-14,14:47:03.000,14,11123826,-795,0,1768402022,15086.801830370001,128.84604201000184,50699.58857472 2026-01-14,14:47:04.000,14,11123912,-795,0,1768402023,15086.848984539996,128.86014027000056,50699.45581944001 2026-01-14,14:47:05.000,14,11123919,-795,0,1768402024,15086.902875020001,128.7685015800016,50699.4418452 2026-01-14,14:47:06.000,14,11124016,-795,0,1768402025,15087.003919670002,128.77555071000097,50699.43485808001 2026-01-14,14:47:07.000,14,11123953,-795,0,1768402026,15087.084755390002,128.62751897999988,50699.44883232 2026-01-14,14:47:08.000,14,11123875,-795,0,1768402027,15087.199272659993,128.57112593999773,50699.65145880001 2026-01-14,14:47:09.000,14,11123990,-795,0,1768402028,15087.206008969988,128.43014334000327,50699.6165232 2026-01-14,14:47:10.000,14,11123941,-795,0,1768402029,15087.131909559997,128.3314555199977,50699.57460048001 2026-01-14,14:47:11.000,14,11124025,-795,0,1768402030,15087.071282769997,128.19047292000323,50699.57460048001 2026-01-14,14:47:12.000,14,11123966,-795,0,1768402031,15087.118436939993,128.12703075000172,50699.51870352 2026-01-14,14:47:13.000,14,11124025,-795,0,1768402032,15087.037601219992,128.0142446700047,50699.64447168001 2026-01-14,14:47:14.000,14,11123947,-795,0,1768402033,15087.017392289992,127.92965510999784,50699.60254896001 2026-01-14,14:47:15.000,14,11123976,-795,0,1768402034,15086.936556569992,127.80981990000146,50699.679407280004 2026-01-14,14:47:16.000,14,11123917,-795,0,1768402035,15086.869193469996,127.69703382000444,50699.700368640006 2026-01-14,14:47:17.000,14,11124015,-795,0,1768402036,15086.808566679996,127.64768991000165,50699.80517544 2026-01-14,14:47:18.000,14,11123959,-795,0,1768402037,15086.76141251,127.47851079000247,50699.73530424 2026-01-14,14:47:19.000,14,11124045,-795,0,1768402038,15086.808566679996,127.33752819000074,50699.77023984001 2026-01-14,14:47:20.000,14,11123957,-795,0,1768402039,15086.78162144,127.21769298000436,50699.79120120001 2026-01-14,14:47:21.000,14,11123866,-795,0,1768402040,15086.822039300001,127.15425081000285,50699.700368640006 2026-01-14,14:47:22.000,14,11123794,-795,0,1768402041,15086.909611329997,127.10490690000006,50699.868059520006 2026-01-14,14:47:23.000,14,11123965,-795,0,1768402042,15086.869193469996,127.11195602999942,50699.72133000001 2026-01-14,14:47:24.000,14,11123924,-795,0,1768402043,15086.929820259997,127.02031734000047,50699.69338152001 2026-01-14,14:47:25.000,14,11124030,-795,0,1768402044,15086.822039300001,127.04146472999855,50699.73530424 2026-01-14,14:47:26.000,14,11123921,-795,0,1768402045,15086.902875020001,127.07671038000262,50699.73530424 2026-01-14,14:47:27.000,14,11124002,-795,0,1768402046,15086.828775609996,127.01326821000112,50699.79120120001 2026-01-14,14:47:28.000,14,11123986,-795,0,1768402047,15086.788357749996,127.0626121200039,50699.78421408 2026-01-14,14:47:29.000,14,11124011,-795,0,1768402048,15086.714258339991,127.13310342000477,50699.7562656 2026-01-14,14:47:30.000,14,11124009,-715,0,1768402049,15086.55932321,127.22474211000372,50699.77023984001 2026-01-14,14:47:31.000,14,11124008,-795,0,1768402050,15086.43133331999,127.37277384000481,50699.81216256001 2026-01-14,14:47:32.000,14,11123902,-795,0,1768402051,15086.33028866999,127.42211775000033,50699.76325272 2026-01-14,14:47:33.000,14,11124025,-795,0,1768402052,15086.256189259999,127.64768991000165,50699.81216256001 2026-01-14,14:47:34.000,14,11123891,-795,0,1768402053,15086.094517819998,127.78867251000338,50699.79120120001 2026-01-14,14:47:35.000,14,11123909,-795,0,1768402054,15086.006945789988,127.82391816000018,50699.88203376 2026-01-14,14:47:36.000,14,11124004,-795,0,1768402055,15085.878955899992,128.0142446700047,50700.02876328001 2026-01-14,14:47:37.000,14,11123870,-795,0,1768402056,15085.905901140002,128.2116203100013,50699.97985344001 2026-01-14,14:47:38.000,14,11124085,-795,0,1768402057,15085.838538039992,128.3314555199977,50699.916969360005 2026-01-14,14:47:39.000,14,11124006,-795,0,1768402058,15085.865483280002,128.35260291000304,50699.99382768 2026-01-14,14:47:40.000,14,11124034,-795,0,1768402059,15085.845274350002,128.38784855999984,50699.98684056001 2026-01-14,14:47:41.000,14,11123978,-795,0,1768402060,15085.865483280002,128.47948724999878,50699.86107240001 2026-01-14,14:47:42.000,14,11124055,-795,0,1768402061,15086.067572579988,128.57817507000436,50699.95889208001 2026-01-14,14:47:43.000,14,11124078,-755,0,1768402062,15086.087781509988,128.62751897999988,50699.95190496 2026-01-14,14:47:44.000,14,11124091,-795,0,1768402063,15086.215771399999,128.49358551000478,50699.88203376 2026-01-14,14:47:45.000,14,11123886,-795,0,1768402064,15086.343761289994,128.62751897999988,50699.83312392 2026-01-14,14:47:46.000,14,11123840,-795,0,1768402065,15086.49869642,128.62751897999988,50699.77023984001 2026-01-14,14:47:47.000,14,11123985,-795,0,1768402066,15086.61995,128.57112593999773,50699.86107240001 2026-01-14,14:47:48.000,14,11123887,-795,0,1768402067,15086.774885129991,128.46538899000006,50699.7562656 2026-01-14,14:47:49.000,14,11124043,-795,0,1768402068,15086.862457160001,128.45129073000135,50699.83312392 2026-01-14,14:47:50.000,14,11123934,-795,0,1768402069,15086.976974429992,128.38079943000048,50699.868059520006 2026-01-14,14:47:51.000,14,11123895,-795,0,1768402070,15087.030864909997,128.30325900000025,50699.84011104001 2026-01-14,14:47:52.000,14,11123911,-795,0,1768402071,15087.091491699997,128.25391509000474,50699.72831712 2026-01-14,14:47:53.000,14,11123907,-795,0,1768402072,15087.165591110002,128.16932552999788,50699.79120120001 2026-01-14,14:47:54.000,14,11123997,-795,0,1768402073,15087.212745279998,128.14112901000044,50699.67242016001 2026-01-14,14:47:55.000,14,11123853,-795,0,1768402074,15087.219481589993,128.02834293000342,50699.65145880001 2026-01-14,14:47:56.000,14,11123985,-795,0,1768402075,15087.226217899988,127.92260597999848,50699.76325272 2026-01-14,14:47:57.000,14,11124074,-795,0,1768402076,15087.246426829988,127.98604814999999,50699.700368640006 2026-01-14,14:47:58.000,14,11123944,-795,0,1768402077,15087.179063729993,127.85916381000425,50699.6165232 2026-01-14,14:47:59.000,14,11123915,-795,0,1768402078,15087.158854799993,127.84506554999825,50699.71434288 2026-01-14,14:48:00.000,14,11123957,-795,0,1768402079,15087.179063729993,127.78162338000402,50699.78421408 2026-01-14,14:48:01.000,14,11124037,-795,0,1768402080,15087.030864909997,127.78867251000338,50699.78421408 2026-01-14,14:48:02.000,14,11123949,-795,0,1768402081,15086.997183359992,127.67588642999908,50699.7562656 2026-01-14,14:48:03.000,14,11123874,-795,0,1768402082,15086.916347639992,127.74637772999995,50699.69338152001 2026-01-14,14:48:04.000,14,11124072,-795,0,1768402083,15086.848984539996,127.71818121000251,50699.6165232 2026-01-14,14:48:05.000,14,11124006,-795,0,1768402084,15086.815302989991,127.71818121000251,50699.69338152001 2026-01-14,14:48:06.000,14,11124022,-795,0,1768402085,15086.747939889996,127.77457425000466,50699.59556184 2026-01-14,14:48:07.000,14,11123829,-795,0,1768402086,15086.687313099996,127.8380164199989,50699.63748456 2026-01-14,14:48:08.000,14,11123995,-795,0,1768402087,15086.61995,127.80981990000146,50699.72831712 2026-01-14,14:48:09.000,14,11123932,-795,0,1768402088,15086.57279582999,127.8027707700021,50699.700368640006 2026-01-14,14:48:10.000,14,11123956,-795,0,1768402089,15086.59300475999,127.85916381000425,50699.749278480005 2026-01-14,14:48:11.000,14,11124019,-795,0,1768402090,15086.57279582999,127.90850771999976,50699.74229136001 2026-01-14,14:48:12.000,14,11124054,-795,0,1768402091,15086.49196010999,127.88031120000232,50699.79120120001 2026-01-14,14:48:13.000,14,11124071,-795,0,1768402092,15086.59300475999,127.88736033000168,50699.77023984001 2026-01-14,14:48:14.000,14,11124098,-795,0,1768402093,15086.545850589995,127.85211468000489,50699.6863944 2026-01-14,14:48:15.000,14,11123964,-795,0,1768402094,15086.53911428,127.87326207000297,50699.72133000001 2026-01-14,14:48:16.000,14,11123916,-795,0,1768402095,15086.57279582999,127.83096728999953,50699.78421408 2026-01-14,14:48:17.000,14,11123905,-795,0,1768402096,15086.55932321,127.84506554999825,50699.65145880001 2026-01-14,14:48:18.000,14,11123979,-795,0,1768402097,15086.55258689999,127.78162338000402,50699.70735576 2026-01-14,14:48:19.000,14,11124188,-795,0,1768402098,15086.59974107,127.78867251000338,50699.84011104001 2026-01-14,14:48:20.000,14,11123928,-795,0,1768402099,15086.59974107,127.58424774000014,50699.85408528 2026-01-14,14:48:21.000,14,11124064,-795,0,1768402100,15086.51216903999,127.66178817000036,50699.72133000001 2026-01-14,14:48:22.000,14,11123984,-795,0,1768402101,15086.505432729995,127.5560512200027,50699.80517544 2026-01-14,14:48:23.000,14,11123949,-795,0,1768402102,15086.43133331999,127.56310035000206,50699.798188320005 2026-01-14,14:48:24.000,14,11123899,-795,0,1768402103,15086.39091545999,127.53490383000462,50699.95190496 2026-01-14,14:48:25.000,14,11124024,-795,0,1768402104,15086.363970219994,127.4573634000044,50699.87504664 2026-01-14,14:48:26.000,14,11124058,-795,0,1768402105,15086.229244019989,127.4432651399984,50699.868059520006 2026-01-14,14:48:27.000,14,11123992,-795,0,1768402106,15086.155144609998,127.4573634000044,50699.90998224001 2026-01-14,14:48:28.000,14,11123974,-795,0,1768402107,15086.040627339993,127.45031426999776,50699.9309436 2026-01-14,14:48:29.000,14,11123991,-795,0,1768402108,15085.986736859988,127.49965818000055,50700.0008148 2026-01-14,14:48:30.000,14,11124046,-795,0,1768402109,15085.912637449997,127.5912968699995,50699.95190496 2026-01-14,14:48:31.000,14,11124064,-795,0,1768402110,15085.818329109992,127.58424774000014,50699.98684056001 2026-01-14,14:48:32.000,14,11123966,-755,0,1768402111,15085.670130289996,127.67588642999908,50700.0008148 2026-01-14,14:48:33.000,14,11124033,-795,0,1768402112,15085.676866599992,127.75342685999931,50700.014789040004 2026-01-14,14:48:34.000,14,11123982,-795,0,1768402113,15085.670130289996,127.80981990000146,50700.04972464 2026-01-14,14:48:35.000,14,11123875,-795,0,1768402114,15085.582558260001,127.83096728999953,50700.00780192001 2026-01-14,14:48:36.000,14,11123941,-795,0,1768402115,15085.663393980001,127.91555684999912,50699.95889208001 2026-01-14,14:48:37.000,14,11124019,-795,0,1768402116,15085.710548149997,127.92965510999784,50699.98684056001 2026-01-14,14:48:38.000,14,11124001,-795,0,1768402117,15085.690339219997,127.95785163000255,50699.95889208001 2026-01-14,14:48:39.000,14,11124074,-795,0,1768402118,15085.690339219997,128.0142446700047,50699.90299512 2026-01-14,14:48:40.000,14,11123921,-795,0,1768402119,15085.852010659997,127.92965510999784,50699.90998224001 2026-01-14,14:48:41.000,14,11123938,-795,0,1768402120,15085.993473169998,127.93670424000447,50699.916969360005 2026-01-14,14:48:42.000,14,11123992,-795,0,1768402121,15086.094517819998,127.92965510999784,50699.88203376 2026-01-14,14:48:43.000,14,11123880,-795,0,1768402122,15086.168617229989,127.83096728999953,50699.84011104001 2026-01-14,14:48:44.000,14,11123889,-795,0,1768402123,15086.35049759999,127.71818121000251,50699.92395648 2026-01-14,14:48:45.000,14,11123956,-795,0,1768402124,15086.404388079995,127.71818121000251,50699.87504664 2026-01-14,14:48:46.000,14,11123982,-795,0,1768402125,15086.43806963,127.61949339000421,50699.77023984001 2026-01-14,14:48:47.000,14,11124064,-795,0,1768402126,15086.41112438999,127.50670730999991,50699.83312392 2026-01-14,14:48:48.000,14,11123982,-795,0,1768402127,15086.384179149994,127.49260905000119,50699.80517544 2026-01-14,14:48:49.000,14,11123984,-795,0,1768402128,15086.33702498,127.41506862000097,50699.798188320005 2026-01-14,14:48:50.000,14,11123864,-795,0,1768402129,15086.343761289994,127.31638080000266,50699.847098160004 2026-01-14,14:48:51.000,14,11123943,-795,0,1768402130,15086.235980329999,127.35162644999946,50699.84011104001 2026-01-14,14:48:52.000,14,11123902,-795,0,1768402131,15086.175353539998,127.36572470999818,50699.85408528 2026-01-14,14:48:53.000,14,11124025,-795,0,1768402132,15086.121463059993,127.32342993000202,50699.81914968001 2026-01-14,14:48:54.000,14,11123926,-795,0,1768402133,15085.939582689993,127.36572470999818,50699.88902088001 2026-01-14,14:48:55.000,14,11124004,-755,0,1768402134,15085.730757079997,127.45031426999776,50699.83312392 2026-01-14,14:48:56.000,14,11124035,-795,0,1768402135,15085.690339219997,127.54900209000334,50699.86107240001 2026-01-14,14:48:57.000,14,11123954,-795,0,1768402136,15085.535404089991,127.59834599999886,50699.77722696 2026-01-14,14:48:58.000,14,11123952,-795,0,1768402137,15085.43435943999,127.78867251000338,50699.868059520006 2026-01-14,14:48:59.000,14,11124086,-795,0,1768402138,15085.387205269995,127.91555684999912,50699.8261368 2026-01-14,14:49:00.000,14,11123989,-795,0,1768402139,15085.346787409995,127.97899902000063,50699.868059520006 2026-01-14,14:49:01.000,14,11123888,-795,0,1768402140,15085.42088682,128.0847359699983,50699.92395648 2026-01-14,14:49:02.000,14,11123985,-795,0,1768402141,15085.427623129995,128.1481781399998,50699.847098160004 2026-01-14,14:49:03.000,14,11123913,-795,0,1768402142,15085.45456836999,128.31735725999897,50699.78421408 2026-01-14,14:49:04.000,14,11123967,-795,0,1768402143,15085.602767190001,128.38784855999984,50699.81216256001 2026-01-14,14:49:05.000,14,11123961,-795,0,1768402144,15085.710548149997,128.4230942100039,50699.78421408 2026-01-14,14:49:06.000,14,11123976,-795,0,1768402145,15085.899164829993,128.3948976899992,50699.81216256001 2026-01-14,14:49:07.000,14,11123862,-795,0,1768402146,15086.081045199993,128.47948724999878,50699.8261368 2026-01-14,14:49:08.000,14,11123917,-795,0,1768402147,15086.28987080999,128.51473290000285,50699.80517544 2026-01-14,14:49:09.000,14,11123927,-795,0,1768402148,15086.39765177,128.38784855999984,50699.72133000001 2026-01-14,14:49:10.000,14,11124115,-795,0,1768402149,15086.53911428,128.3103081299996,50699.749278480005 2026-01-14,14:49:11.000,14,11123985,-795,0,1768402150,15086.69404940999,128.2609642200041,50699.71434288 2026-01-14,14:49:12.000,14,11124139,-795,0,1768402151,15086.747939889996,128.23276769999939,50699.73530424 2026-01-14,14:49:13.000,14,11124022,-795,0,1768402152,15086.862457160001,128.07768683999893,50699.85408528 2026-01-14,14:49:14.000,14,11124032,-795,0,1768402153,15086.862457160001,127.99309727999935,50699.81216256001 2026-01-14,14:49:15.000,14,11123964,-795,0,1768402154,15086.882666090001,127.87326207000297,50699.847098160004 2026-01-14,14:49:16.000,14,11124001,-795,0,1768402155,15086.882666090001,127.81686903000082,50699.90299512 2026-01-14,14:49:17.000,14,11123971,-635,0,1768402156,15086.855720849991,127.72523034000187,50699.87504664 2026-01-14,14:49:18.000,14,11124034,-795,0,1768402157,15086.78162144,127.63359165000293,50699.95190496 2026-01-14,14:49:19.000,14,11123930,-795,0,1768402158,15086.788357749996,127.54195296000398,50700.0008148 2026-01-14,14:49:20.000,14,11124030,-795,0,1768402159,15086.734467269991,127.43621600999904,50699.98684056001 2026-01-14,14:49:21.000,14,11123994,-795,0,1768402160,15086.626686309995,127.38687210000353,50699.88203376 2026-01-14,14:49:22.000,14,11123997,-795,0,1768402161,15086.57279582999,127.30228254000394,50699.965879200005 2026-01-14,14:49:23.000,14,11123996,-795,0,1768402162,15086.53911428,127.21064384999772,50700.05671176001 2026-01-14,14:49:24.000,14,11123995,-795,0,1768402163,15086.49196010999,127.21064384999772,50699.95889208001 2026-01-14,14:49:25.000,14,11124012,-795,0,1768402164,15086.47848749,127.21064384999772,50699.92395648 2026-01-14,14:49:26.000,14,11123976,-795,0,1768402165,15086.37070652999,127.22474211000372,50699.90998224001 2026-01-14,14:49:27.000,14,11124112,-795,0,1768402166,15086.343761289994,127.18949645999965,50699.94491784 2026-01-14,14:49:28.000,14,11124082,-675,0,1768402167,15086.303343429994,127.196545589999,50700.02177616 2026-01-14,14:49:29.000,14,11123943,-795,0,1768402168,15086.242716639994,127.20359471999836,50699.9309436 2026-01-14,14:49:30.000,14,11124107,-795,0,1768402169,15086.148408299989,127.22474211000372,50699.77023984001 2026-01-14,14:49:31.000,14,11124035,-795,0,1768402170,15086.094517819998,127.30228254000394,50699.83312392 2026-01-14,14:49:32.000,14,11123963,-795,0,1768402171,15086.006945789988,127.35162644999946,50699.90299512 2026-01-14,14:49:33.000,14,11123922,-795,0,1768402172,15085.872219589997,127.37982297000417,50699.90998224001 2026-01-14,14:49:34.000,14,11124092,-795,0,1768402173,15085.798120179992,127.47146166000311,50699.868059520006 2026-01-14,14:49:35.000,14,11123887,-795,0,1768402174,15085.663393980001,127.60539512999821,50699.85408528 2026-01-14,14:49:36.000,14,11123996,-795,0,1768402175,15085.602767190001,127.73932860000059,50699.8261368 2026-01-14,14:49:37.000,14,11123995,-795,0,1768402176,15085.427623129995,127.76047598999867,50699.916969360005 2026-01-14,14:49:38.000,14,11123924,-795,0,1768402177,15085.37373264999,127.90850771999976,50699.88902088001 2026-01-14,14:49:39.000,14,11124018,-795,0,1768402178,15085.23900645,127.97899902000063,50699.93793072001 2026-01-14,14:49:40.000,14,11123969,-795,0,1768402179,15085.11775287,128.112932490003,50699.94491784 2026-01-14,14:49:41.000,14,11123897,-795,0,1768402180,15085.07059869999,128.18342379000387,50699.90998224001 2026-01-14,14:49:42.000,14,11124053,-795,0,1768402181,15084.983026669994,128.2962098700009,50699.868059520006 2026-01-14,14:49:43.000,14,11124041,-795,0,1768402182,15084.895454639998,128.45129073000135,50699.95190496 2026-01-14,14:49:44.000,14,11124002,-795,0,1768402183,15084.949345119989,128.50063464000414,50699.9309436 2026-01-14,14:49:45.000,14,11124023,-795,0,1768402184,15084.915663569998,128.56407680999837,50700.02177616 2026-01-14,14:49:46.000,14,11123983,-795,0,1768402185,15084.922399879993,128.6416172399986,50700.00780192001 2026-01-14,14:49:47.000,14,11123970,-795,0,1768402186,15084.989762979989,128.72620679999818,50700.00780192001 2026-01-14,14:49:48.000,14,11123992,-795,0,1768402187,15085.084071319994,128.7685015800016,50699.97286632 2026-01-14,14:49:49.000,14,11123966,-795,0,1768402188,15085.1379618,128.76145245000225,50699.92395648 2026-01-14,14:49:50.000,14,11123951,-795,0,1768402189,15085.25247906999,128.79669809999905,50699.97286632 2026-01-14,14:49:51.000,14,11123992,-795,0,1768402190,15085.37373264999,128.8178454900044,50699.93793072001 2026-01-14,14:49:52.000,14,11123998,-795,0,1768402191,15085.555613019991,128.68391202000203,50699.965879200005 2026-01-14,14:49:53.000,14,11123914,-795,0,1768402192,15085.616239809991,128.5429294200003,50699.965879200005 2026-01-14,14:49:54.000,14,11124049,-795,0,1768402193,15085.777911249992,128.5429294200003,50699.98684056001 2026-01-14,14:49:55.000,14,11123935,-795,0,1768402194,15085.892428519997,128.46538899000006,50700.0008148 2026-01-14,14:49:56.000,14,11123914,-795,0,1768402195,15085.993473169998,128.38079943000048,50700.00780192001 2026-01-14,14:49:57.000,14,11123891,-795,0,1768402196,15086.060836269993,128.30325900000025,50699.93793072001 2026-01-14,14:49:58.000,14,11124040,-795,0,1768402197,15086.067572579988,128.20457118000195,50699.95190496 2026-01-14,14:49:59.000,14,11124022,-795,0,1768402198,15086.155144609998,128.1763746600045,50699.90299512 2026-01-14,14:50:00.000,14,11124011,-795,0,1768402199,15086.188826159989,128.09178509999765,50699.83312392 2026-01-14,14:50:01.000,14,11123947,-795,0,1768402200,15086.215771399999,127.94375337000383,50699.868059520006 2026-01-14,14:50:02.000,14,11123915,-795,0,1768402201,15086.283134499994,127.97194989000127,50699.90299512 2026-01-14,14:50:03.000,14,11123963,-795,0,1768402202,15086.31007973999,127.91555684999912,50699.916969360005 2026-01-14,14:50:04.000,14,11123983,-795,0,1768402203,15086.256189259999,127.81686903000082,50699.78421408 2026-01-14,14:50:05.000,14,11123981,-795,0,1768402204,15086.33702498,127.68293555999844,50699.85408528 2026-01-14,14:50:06.000,14,11123932,-795,0,1768402205,15086.384179149994,127.66883729999972,50699.73530424 2026-01-14,14:50:07.000,14,11123998,-795,0,1768402206,15086.303343429994,127.5560512200027,50699.72133000001 2026-01-14,14:50:08.000,14,11123974,-795,0,1768402207,15086.296607119999,127.54900209000334,50699.59556184 2026-01-14,14:50:09.000,14,11123881,-795,0,1768402208,15086.35049759999,127.5560512200027,50699.64447168001 2026-01-14,14:50:10.000,14,11123946,-795,0,1768402209,15086.33028866999,127.46441253000376,50699.74229136001 2026-01-14,14:50:11.000,14,11123956,-795,0,1768402210,15086.33028866999,127.46441253000376,50699.65844592 2026-01-14,14:50:12.000,14,11124034,-795,0,1768402211,15086.363970219994,127.43621600999904,50699.64447168001 2026-01-14,14:50:13.000,14,11123966,-795,0,1768402212,15086.39765177,127.35867557999882,50699.58857472 2026-01-14,14:50:14.000,14,11123930,-795,0,1768402213,15086.35049759999,127.35867557999882,50699.65844592 2026-01-14,14:50:15.000,14,11123919,-795,0,1768402214,15086.37744284,127.33047906000138,50699.700368640006 2026-01-14,14:50:16.000,14,11123902,-795,0,1768402215,15086.37070652999,127.26703688999987,50699.6863944 2026-01-14,14:50:17.000,14,11124023,-795,0,1768402216,15086.31007973999,127.23884037000244,50699.630497440005 2026-01-14,14:50:18.000,14,11124006,-795,0,1768402217,15086.168617229989,127.21769298000436,50699.63748456 2026-01-14,14:50:19.000,14,11123917,-795,0,1768402218,15086.074308889998,127.07671038000262,50699.65145880001 2026-01-14,14:50:20.000,14,11123932,-795,0,1768402219,15086.020418409993,127.11900515999878,50699.70735576 2026-01-14,14:50:21.000,14,11123934,-795,0,1768402220,15085.885692210002,127.11900515999878,50699.72831712 2026-01-14,14:50:22.000,14,11123925,-795,0,1768402221,15085.764438630002,127.02031734000047,50699.81216256001 2026-01-14,14:50:23.000,14,11124049,-795,0,1768402222,15085.690339219997,127.10490690000006,50699.84011104001 2026-01-14,14:50:24.000,14,11123965,-795,0,1768402223,15085.596030879991,127.04146472999855,50699.8261368 2026-01-14,14:50:25.000,14,11123982,-795,0,1768402224,15085.45456836999,127.06966125000326,50699.896008 2026-01-14,14:50:26.000,14,11123937,-795,0,1768402225,15085.306369549995,127.0626121200039,50699.97985344001 2026-01-14,14:50:27.000,14,11124012,-795,0,1768402226,15085.21206120999,127.08375951000198,50699.99382768 2026-01-14,14:50:28.000,14,11123934,-795,0,1768402227,15085.043653459994,127.11195602999942,50699.97286632 2026-01-14,14:50:29.000,14,11123936,-795,0,1768402228,15084.922399879993,127.15425081000285,50699.92395648 2026-01-14,14:50:30.000,14,11123935,-795,0,1768402229,15084.700101649993,127.18949645999965,50700.07767312001 2026-01-14,14:50:31.000,14,11124010,-795,0,1768402230,15084.612529619997,127.10490690000006,50700.0008148 2026-01-14,14:50:32.000,14,11123965,-795,0,1768402231,15084.484539730001,127.29523341000458,50700.084660240005 2026-01-14,14:50:33.000,14,11124128,-795,0,1768402232,15084.491276039997,127.25293863000115,50700.05671176001 2026-01-14,14:50:34.000,14,11123886,-795,0,1768402233,15084.376758769991,127.4080194900016,50700.11959584 2026-01-14,14:50:35.000,14,11123981,-795,0,1768402234,15084.403704010001,127.4573634000044,50700.12658296001 2026-01-14,14:50:36.000,14,11123988,-795,0,1768402235,15084.430649249996,127.57014948000142,50700.133570080005 2026-01-14,14:50:37.000,14,11123878,-795,0,1768402236,15084.450858179996,127.62654252000357,50700.09164736 2026-01-14,14:50:38.000,14,11123989,-795,0,1768402237,15084.524957590002,127.73932860000059,50700.05671176001 2026-01-14,14:50:39.000,14,11123898,-795,0,1768402238,15084.572111759997,127.69703382000444,50700.02876328001 2026-01-14,14:50:40.000,14,11123926,-795,0,1768402239,15084.679892719992,127.76047598999867,50699.98684056001 2026-01-14,14:50:41.000,14,11123957,-795,0,1768402240,15084.740519509993,127.8027707700021,50699.83312392 2026-01-14,14:50:42.000,14,11124014,-795,0,1768402241,15084.780937369993,127.85211468000489,50699.9309436 2026-01-14,14:50:43.000,14,11123883,-795,0,1768402242,15084.935872499998,127.83096728999953,50699.7562656 2026-01-14,14:50:44.000,14,11123996,-795,0,1768402243,15085.036917149999,127.9014585900004,50699.798188320005 2026-01-14,14:50:45.000,14,11123990,-795,0,1768402244,15085.11775287,127.96490076000191,50699.74229136001 2026-01-14,14:50:46.000,14,11123959,-795,0,1768402245,15085.17164334999,128.0142446700047,50699.67242016001 2026-01-14,14:50:47.000,14,11123919,-795,0,1768402246,15085.225533829995,128.03539206000278,50699.67242016001 2026-01-14,14:50:48.000,14,11123992,-795,0,1768402247,15085.21206120999,128.11998162000236,50699.62351032001 2026-01-14,14:50:49.000,14,11123954,-795,0,1768402248,15085.25921538,128.1975220500026,50699.62351032001 2026-01-14,14:50:50.000,14,11123898,-795,0,1768402249,15085.286160619995,128.30325900000025,50699.66543304 2026-01-14,14:50:51.000,14,11123973,-795,0,1768402250,15085.205324899995,128.50063464000414,50699.65844592 2026-01-14,14:50:52.000,14,11123906,-755,0,1768402251,15085.19858859,128.52883116000157,50699.65145880001 2026-01-14,14:50:53.000,14,11123977,-795,0,1768402252,15085.164907039994,128.74030506000418,50699.60953608 2026-01-14,14:50:54.000,14,11123947,-795,0,1768402253,15085.144698109994,128.77555071000097,50699.59556184 2026-01-14,14:50:55.000,14,11123864,-795,0,1768402254,15085.11101655999,128.93063157000142,50699.60953608 2026-01-14,14:50:56.000,14,11123936,-795,0,1768402255,15085.1379618,129.07161417000316,50699.52569064001 2026-01-14,14:50:57.000,14,11123956,-795,0,1768402256,15085.19185227999,129.17030199000146,50699.546652 2026-01-14,14:50:58.000,14,11123964,-795,0,1768402257,15085.25921538,129.33948111000063,50699.60953608 2026-01-14,14:50:59.000,14,11123907,-795,0,1768402258,15085.33331478999,129.36767762999807,50699.56062624 2026-01-14,14:51:00.000,14,11123840,-795,0,1768402259,15085.447832059996,129.46636545000365,50699.58857472 2026-01-14,14:51:01.000,14,11123883,-795,0,1768402260,15085.582558260001,129.57915153000067,50699.65145880001 2026-01-14,14:51:02.000,14,11123932,-795,0,1768402261,15085.596030879991,129.5580041400026,50699.73530424 2026-01-14,14:51:03.000,14,11123869,-795,0,1768402262,15085.697075529992,129.56505327000195,50699.65844592 2026-01-14,14:51:04.000,14,11123900,-795,0,1768402263,15085.885692210002,129.52275848999852,50699.64447168001 2026-01-14,14:51:05.000,14,11123986,-795,0,1768402264,15086.033891029998,129.46636545000365,50699.6165232 2026-01-14,14:51:06.000,14,11123885,-795,0,1768402265,15086.134935679998,129.43111979999958,50699.66543304 2026-01-14,14:51:07.000,14,11123976,-795,0,1768402266,15086.188826159989,129.32538285000192,50699.72831712 2026-01-14,14:51:08.000,14,11124023,-795,0,1768402267,15086.31007973999,129.27603893999913,50699.63748456 2026-01-14,14:51:09.000,14,11123917,-795,0,1768402268,15086.404388079995,129.015221130001,50699.67242016001 2026-01-14,14:51:10.000,14,11123985,-795,0,1768402269,15086.384179149994,128.95882808999886,50699.66543304 2026-01-14,14:51:11.000,14,11123932,-795,0,1768402270,15086.43133331999,128.7896489699997,50699.60254896001 2026-01-14,14:51:12.000,14,11124072,-795,0,1768402271,15086.39765177,128.63456810999924,50699.72831712 2026-01-14,14:51:13.000,14,11124062,-795,0,1768402272,15086.33028866999,128.45129073000135,50699.679407280004 2026-01-14,14:51:14.000,14,11123906,-795,0,1768402273,15086.215771399999,128.33850465000432,50699.59556184 2026-01-14,14:51:15.000,14,11123943,-795,0,1768402274,15086.26966187999,128.20457118000195,50699.72831712 2026-01-14,14:51:16.000,14,11123917,-795,0,1768402275,15086.128199369989,128.06358858000021,50699.700368640006 2026-01-14,14:51:17.000,14,11123852,-795,0,1768402276,15086.054099959998,128.00719553999807,50699.6863944 2026-01-14,14:51:18.000,14,11123993,-795,0,1768402277,15085.905901140002,127.85211468000489,50699.7562656 2026-01-14,14:51:19.000,14,11123870,-795,0,1768402278,15085.804856490002,127.76752511999803,50699.77722696 2026-01-14,14:51:20.000,14,11123975,-795,0,1768402279,15085.744229700002,127.654739040001,50699.700368640006 2026-01-14,14:51:21.000,14,11124052,-795,0,1768402280,15085.737493389992,127.49965818000055,50699.73530424 2026-01-14,14:51:22.000,14,11123892,-795,0,1768402281,15085.690339219997,127.49260905000119,50699.77023984001 2026-01-14,14:51:23.000,14,11123935,-795,0,1768402282,15085.683602910001,127.33752819000074,50699.73530424 2026-01-14,14:51:24.000,14,11124043,-795,0,1768402283,15085.56234933,127.31638080000266,50699.81216256001 2026-01-14,14:51:25.000,14,11123933,-635,0,1768402284,15085.49498622999,127.18949645999965,50699.80517544 2026-01-14,14:51:26.000,14,11123964,-795,0,1768402285,15085.44109575,127.11195602999942,50699.84011104001 2026-01-14,14:51:27.000,14,11123877,-635,0,1768402286,15085.37373264999,127.02736646999983,50699.83312392 2026-01-14,14:51:28.000,14,11123903,-795,0,1768402287,15085.36026003,126.8863838699981,50699.83312392 2026-01-14,14:51:29.000,14,11123935,-795,0,1768402288,15085.366996339995,126.87933473999874,50699.81216256001 2026-01-14,14:51:30.000,14,11124034,-795,0,1768402289,15085.33331478999,126.83703996000258,50699.88902088001 2026-01-14,14:51:31.000,14,11123893,-795,0,1768402290,15085.245742759995,126.71720474999893,50699.798188320005 2026-01-14,14:51:32.000,14,11123945,-795,0,1768402291,15085.1379618,126.71720474999893,50699.8261368 2026-01-14,14:51:33.000,14,11124006,-795,0,1768402292,15085.030180839989,126.76654866000172,50699.88203376 2026-01-14,14:51:34.000,14,11123916,-795,0,1768402293,15084.922399879993,126.77359779000108,50699.87504664 2026-01-14,14:51:35.000,14,11123969,-795,0,1768402294,15084.841564159993,126.80884343999787,50699.86107240001 2026-01-14,14:51:36.000,14,11123907,-795,0,1768402295,15084.706837960002,126.91458039000281,50699.9309436 2026-01-14,14:51:37.000,14,11123888,-795,0,1768402296,15084.565375450002,126.9498260399996,50699.896008 2026-01-14,14:51:38.000,14,11123941,-795,0,1768402297,15084.477803419992,127.11900515999878,50699.79120120001 2026-01-14,14:51:39.000,14,11124020,-795,0,1768402298,15084.383495080001,127.23884037000244,50699.965879200005 2026-01-14,14:51:40.000,14,11123814,-715,0,1768402299,15084.27571411999,127.43621600999904,50699.94491784 2026-01-14,14:51:41.000,14,11124056,-795,0,1768402300,15084.32286829,127.47146166000311,50700.084660240005 2026-01-14,14:51:42.000,14,11123995,-795,0,1768402301,15084.17466946999,127.64768991000165,50699.92395648 2026-01-14,14:51:43.000,14,11123938,-795,0,1768402302,15084.14098792,127.77457425000466,50699.90299512 2026-01-14,14:51:44.000,14,11124058,-795,0,1768402303,15084.12077899,127.84506554999825,50699.94491784 2026-01-14,14:51:45.000,14,11124035,-795,0,1768402304,15084.188142089995,127.92965510999784,50699.98684056001 2026-01-14,14:51:46.000,14,11124040,-795,0,1768402305,15084.16119685,128.0847359699983,50699.9309436 2026-01-14,14:51:47.000,14,11124176,-795,0,1768402306,15084.18140578,128.09178509999765,50700.02177616 2026-01-14,14:51:48.000,14,11123934,-795,0,1768402307,15084.22182364,128.16932552999788,50700.035750400006 2026-01-14,14:51:49.000,14,11123982,-795,0,1768402308,15084.188142089995,128.27506248000282,50700.05671176001 2026-01-14,14:51:50.000,14,11124030,-795,0,1768402309,15084.25550518999,128.2962098700009,50700.09164736 2026-01-14,14:51:51.000,14,11124052,-795,0,1768402310,15084.22182364,128.35260291000304,50700.04273752 2026-01-14,14:51:52.000,14,11124017,-795,0,1768402311,15084.2622415,128.3948976899992,50700.12658296001 2026-01-14,14:51:53.000,14,11123938,-795,0,1768402312,15084.24203257,128.43719247000263,50700.035750400006 2026-01-14,14:51:54.000,14,11123988,-795,0,1768402313,15084.147724229995,128.48653637999814,50700.04273752 2026-01-14,14:51:55.000,14,11123959,-795,0,1768402314,15084.087097439995,128.59227333000308,50700.00780192001 2026-01-14,14:51:56.000,14,11123947,-795,0,1768402315,15084.03320695999,128.69096115000139,50700.04273752 2026-01-14,14:51:57.000,14,11123983,-795,0,1768402316,15083.91195337999,128.7685015800016,50700.014789040004 2026-01-14,14:51:58.000,14,11123986,-795,0,1768402317,15083.777227179999,128.97292635000485,50700.02876328001 2026-01-14,14:51:59.000,14,11123886,-795,0,1768402318,15083.763754559994,129.1139089499993,50700.14754432001 2026-01-14,14:52:00.000,14,11123936,-795,0,1768402319,15083.635764669998,129.1632528600021,50700.00780192001 2026-01-14,14:52:01.000,14,11124108,-795,0,1768402320,15083.467356920002,129.42407067000022,50700.00780192001 2026-01-14,14:52:02.000,14,11123974,-795,0,1768402321,15083.440411679992,129.6566919600009,50699.92395648 2026-01-14,14:52:03.000,14,11124012,-795,0,1768402322,15083.413466439997,129.85406760000478,50700.02876328001 2026-01-14,14:52:04.000,14,11123936,-795,0,1768402323,15083.413466439997,130.03734498000267,50700.00780192001 2026-01-14,14:52:05.000,14,11123999,-795,0,1768402324,15083.534720019998,130.28406453000207,50699.97286632 2026-01-14,14:52:06.000,14,11123987,-795,0,1768402325,15083.595346809998,130.4250471300038,50699.84011104001 2026-01-14,14:52:07.000,14,11123981,-795,0,1768402326,15083.676182529998,130.6224227700004,50699.86107240001 2026-01-14,14:52:08.000,14,11124049,-795,0,1768402327,15083.797436109999,130.74225798000407,50699.71434288 2026-01-14,14:52:09.000,14,11123892,-795,0,1768402328,15084.09383374999,130.8550440600011,50699.749278480005 2026-01-14,14:52:10.000,14,11123937,-795,0,1768402329,15084.30265936,130.93963362000068,50699.73530424 2026-01-14,14:52:11.000,14,11123946,-795,0,1768402330,15084.471067109997,131.04537056999834,50699.679407280004 2026-01-14,14:52:12.000,14,11123909,-795,0,1768402331,15084.632738549997,131.15815665000264,50699.62351032001 2026-01-14,14:52:13.000,14,11124050,-795,0,1768402332,15084.935872499998,131.12291099999857,50699.56062624 2026-01-14,14:52:14.000,14,11124177,-795,0,1768402333,15085.036917149999,131.15110752000328,50699.59556184 2026-01-14,14:52:15.000,14,11123826,-795,0,1768402334,15085.21206120999,131.13700926000456,50699.55363912001 2026-01-14,14:52:16.000,14,11124002,-795,0,1768402335,15085.447832059996,131.23569708000286,50699.50472928001 2026-01-14,14:52:17.000,14,11124053,-795,0,1768402336,15085.622976120001,131.12291099999857,50699.49774216 2026-01-14,14:52:18.000,14,11123939,-795,0,1768402337,15085.717284459992,131.01012492000154,50699.4418452 2026-01-14,14:52:19.000,14,11124013,-795,0,1768402338,15085.784647560002,130.98897753000347,50699.43485808001 2026-01-14,14:52:20.000,14,11123930,-795,0,1768402339,15085.872219589997,130.9819284000041,50699.42787096 2026-01-14,14:52:21.000,14,11124042,-755,0,1768402340,15085.858746969992,130.91143710000324,50699.52569064001 2026-01-14,14:52:22.000,14,11123959,-795,0,1768402341,15085.892428519997,130.88324057999853,50699.39293536 2026-01-14,14:52:23.000,14,11124023,-795,0,1768402342,15085.946319000002,130.88324057999853,50699.49774216 2026-01-14,14:52:24.000,14,11123892,-715,0,1768402343,15085.986736859988,130.78455276000022,50699.56062624 2026-01-14,14:52:25.000,14,11123949,-795,0,1768402344,15085.959791619993,130.6435701599985,50699.53966488 2026-01-14,14:52:26.000,14,11123976,-795,0,1768402345,15085.973264239998,130.59422625000298,50699.462806560005 2026-01-14,14:52:27.000,14,11123971,-795,0,1768402346,15085.973264239998,130.53078408000147,50699.56062624 2026-01-14,14:52:28.000,14,11124041,-795,0,1768402347,15085.919373759993,130.44619452000188,50699.52569064001 2026-01-14,14:52:29.000,14,11123877,-795,0,1768402348,15085.892428519997,130.29111366000143,50699.52569064001 2026-01-14,14:52:30.000,14,11123884,-795,0,1768402349,15085.825065420002,130.2135732300012,50699.62351032001 2026-01-14,14:52:31.000,14,11123976,-795,0,1768402350,15085.798120179992,130.0866888899982,50699.630497440005 2026-01-14,14:52:32.000,14,11123988,-795,0,1768402351,15085.703811840001,129.9527554200031,50699.6863944 2026-01-14,14:52:33.000,14,11124004,-795,0,1768402352,15085.717284459992,129.81177282000135,50699.6863944 2026-01-14,14:52:34.000,14,11124072,-795,0,1768402353,15085.670130289996,129.71308500000305,50699.6863944 2026-01-14,14:52:35.000,14,11124021,-795,0,1768402354,15085.622976120001,129.64259370000218,50699.70735576 2026-01-14,14:52:36.000,14,11123999,-795,0,1768402355,15085.528667779996,129.52980761999788,50699.67242016001 2026-01-14,14:52:37.000,14,11123878,-795,0,1768402356,15085.47477729999,129.45226718999766,50699.71434288 2026-01-14,14:52:38.000,14,11123953,-795,0,1768402357,15085.3400511,129.42407067000022,50699.69338152001 2026-01-14,14:52:39.000,14,11124003,-795,0,1768402358,15085.23227013999,129.26898980999977,50699.83312392 2026-01-14,14:52:40.000,14,11124018,-795,0,1768402359,15085.17164334999,129.19144937999954,50699.81216256001 2026-01-14,14:52:41.000,14,11124108,-715,0,1768402360,15085.036917149999,129.08571243000188,50699.83312392 2026-01-14,14:52:42.000,14,11123993,-795,0,1768402361,15084.956081429998,129.00817200000165,50699.868059520006 2026-01-14,14:52:43.000,14,11124023,-795,0,1768402362,15084.875245709998,128.93768070000078,50699.87504664 2026-01-14,14:52:44.000,14,11123997,-795,0,1768402363,15084.733783199998,128.9517789599995,50699.87504664 2026-01-14,14:52:45.000,14,11124006,-795,0,1768402364,15084.652947479997,128.94472983000014,50699.85408528 2026-01-14,14:52:46.000,14,11124048,-795,0,1768402365,15084.619265929992,128.88128765999863,50699.84011104001 2026-01-14,14:52:47.000,14,11124014,-795,0,1768402366,15084.585584380002,128.84604201000184,50699.80517544 2026-01-14,14:52:48.000,14,11123919,-795,0,1768402367,15084.518221279992,128.83194375000312,50699.90998224001 2026-01-14,14:52:49.000,14,11124124,-795,0,1768402368,15084.471067109997,128.83194375000312,50699.95889208001 2026-01-14,14:52:50.000,14,11123993,-795,0,1768402369,15084.518221279992,128.83899288000248,50699.9309436 2026-01-14,14:52:51.000,14,11123942,-795,0,1768402370,15084.551902829997,128.8178454900044,50699.86107240001 2026-01-14,14:52:52.000,14,11123893,-795,0,1768402371,15084.578848069992,128.86718939999992,50699.88203376 2026-01-14,14:52:53.000,14,11124049,-795,0,1768402372,15084.599056999992,128.8178454900044,50699.77023984001 2026-01-14,14:52:54.000,14,11123922,-795,0,1768402373,15084.713574269997,128.88128765999863,50699.80517544 2026-01-14,14:52:55.000,14,11124014,-795,0,1768402374,15084.720310579993,128.902435050004,50699.749278480005 2026-01-14,14:52:56.000,14,11124096,-795,0,1768402375,15084.767464750003,128.92358244000206,50699.83312392 2026-01-14,14:52:57.000,14,11123906,-795,0,1768402376,15084.828091539988,128.83194375000312,50699.81216256001 2026-01-14,14:52:58.000,14,11124013,-795,0,1768402377,15084.841564159993,128.83899288000248,50699.79120120001 2026-01-14,14:52:59.000,14,11124066,-795,0,1768402378,15084.787673679988,128.92358244000206,50699.7562656 2026-01-14,14:53:00.000,14,11123998,-795,0,1768402379,15084.841564159993,128.93768070000078,50699.72133000001 2026-01-14,14:53:01.000,14,11124020,-795,0,1768402380,15084.848300469988,128.902435050004,50699.77722696 2026-01-14,14:53:02.000,14,11124132,-795,0,1768402381,15084.767464750003,128.95882808999886,50699.81216256001 2026-01-14,14:53:03.000,14,11123935,-795,0,1768402382,15084.814618919998,128.95882808999886,50699.83312392 2026-01-14,14:53:04.000,14,11124116,-795,0,1768402383,15084.753992129998,128.9517789599995,50699.88902088001 2026-01-14,14:53:05.000,14,11123965,-795,0,1768402384,15084.673156409997,129.0363685199991,50699.94491784 2026-01-14,14:53:06.000,14,11123962,-635,0,1768402385,15084.632738549997,129.08571243000188,50699.95889208001 2026-01-14,14:53:07.000,14,11124057,-795,0,1768402386,15084.518221279992,129.015221130001,50699.94491784 2026-01-14,14:53:08.000,14,11123989,-795,0,1768402387,15084.511484969997,129.09276156000124,50699.7562656 2026-01-14,14:53:09.000,14,11123940,-795,0,1768402388,15084.477803419992,129.1632528600021,50699.77023984001 2026-01-14,14:53:10.000,14,11124086,-795,0,1768402389,15084.572111759997,129.15620373000274,50699.76325272 2026-01-14,14:53:11.000,14,11123967,-795,0,1768402390,15084.626002240002,129.21964590000425,50699.87504664 2026-01-14,14:53:12.000,14,11124003,-795,0,1768402391,15084.673156409997,129.2619406800004,50699.87504664 2026-01-14,14:53:13.000,14,11123985,-795,0,1768402392,15084.659683789992,129.18440025000018,50699.85408528 2026-01-14,14:53:14.000,14,11124015,-795,0,1768402393,15084.767464750003,129.17735112000082,50699.8261368 2026-01-14,14:53:15.000,14,11124022,-795,0,1768402394,15084.855036779998,129.17030199000146,50699.798188320005 2026-01-14,14:53:16.000,14,11123930,-795,0,1768402395,15085.016708219999,129.1632528600021,50699.73530424 2026-01-14,14:53:17.000,14,11124070,-795,0,1768402396,15085.077335009999,129.17030199000146,50699.749278480005 2026-01-14,14:53:18.000,14,11123925,-795,0,1768402397,15085.164907039994,129.1632528600021,50699.72133000001 2026-01-14,14:53:19.000,14,11124013,-795,0,1768402398,15085.21879752,129.12800720999803,50699.77023984001 2026-01-14,14:53:20.000,14,11123899,-795,0,1768402399,15085.29289692999,129.12095807999867,50699.6863944 2026-01-14,14:53:21.000,14,11124017,-795,0,1768402400,15085.38046896,129.0645650400038,50699.77023984001 2026-01-14,14:53:22.000,14,11123945,-795,0,1768402401,15085.36026003,129.1139089499993,50699.6863944 2026-01-14,14:53:23.000,14,11123906,-795,0,1768402402,15085.427623129995,129.07161417000316,50699.7562656 2026-01-14,14:53:24.000,14,11123949,-795,0,1768402403,15085.407414199995,129.17735112000082,50699.6863944 2026-01-14,14:53:25.000,14,11123904,-715,0,1768402404,15085.468040989996,129.17735112000082,50699.71434288 2026-01-14,14:53:26.000,14,11123959,-795,0,1768402405,15085.447832059996,129.12800720999803,50699.77722696 2026-01-14,14:53:27.000,14,11124000,-795,0,1768402406,15085.39394157999,129.2125967700049,50699.6863944 2026-01-14,14:53:28.000,14,11123995,-795,0,1768402407,15085.37373264999,129.18440025000018,50699.72831712 2026-01-14,14:53:29.000,14,11124022,-795,0,1768402408,15085.326578479995,129.3112845900032,50699.64447168001 2026-01-14,14:53:30.000,14,11123964,-795,0,1768402409,15085.286160619995,129.25489155000105,50699.73530424 2026-01-14,14:53:31.000,14,11123991,-795,0,1768402410,15085.265951689995,129.32538285000192,50699.70735576 2026-01-14,14:53:32.000,14,11123991,-795,0,1768402411,15085.23227013999,129.3747267600047,50699.72133000001 2026-01-14,14:53:33.000,14,11123983,-755,0,1768402412,15085.326578479995,129.30423546000384,50699.63748456 2026-01-14,14:53:34.000,14,11124042,-795,0,1768402413,15085.25921538,129.31833372000256,50699.72133000001 2026-01-14,14:53:35.000,14,11124064,-795,0,1768402414,15085.306369549995,129.32538285000192,50699.65145880001 2026-01-14,14:53:36.000,14,11124040,-795,0,1768402415,15085.366996339995,129.35357936999935,50699.65145880001 2026-01-14,14:53:37.000,14,11123956,-795,0,1768402416,15085.407414199995,129.27603893999913,50699.69338152001 2026-01-14,14:53:38.000,14,11123873,-795,0,1768402417,15085.48151361,129.20554763999826,50699.70735576 2026-01-14,14:53:39.000,14,11124034,-795,0,1768402418,15085.548876709996,129.13505634000467,50699.62351032001 2026-01-14,14:53:40.000,14,11123968,-795,0,1768402419,15085.683602910001,129.07866330000252,50699.67242016001 2026-01-14,14:53:41.000,14,11124015,-795,0,1768402420,15085.730757079997,128.98702461000357,50699.73530424 2026-01-14,14:53:42.000,14,11123995,-795,0,1768402421,15085.730757079997,128.9517789599995,50699.581587600005 2026-01-14,14:53:43.000,14,11124010,-795,0,1768402422,15085.804856490002,128.8530911400012,50699.532677760006 2026-01-14,14:53:44.000,14,11123973,-795,0,1768402423,15085.757702319992,128.77555071000097,50699.546652 2026-01-14,14:53:45.000,14,11124000,-795,0,1768402424,15085.818329109992,128.76145245000225,50699.65145880001 2026-01-14,14:53:46.000,14,11123989,-795,0,1768402425,15085.811592799997,128.7050594100001,50699.630497440005 2026-01-14,14:53:47.000,14,11124052,-795,0,1768402426,15085.777911249992,128.66276463000395,50699.6863944 2026-01-14,14:53:48.000,14,11124027,-795,0,1768402427,15085.750966009997,128.6557155000046,50699.78421408 2026-01-14,14:53:49.000,14,11123972,-795,0,1768402428,15085.636448739991,128.59932246000244,50699.67242016001 2026-01-14,14:53:50.000,14,11124018,-795,0,1768402429,15085.56234933,128.58522420000372,50699.77023984001 2026-01-14,14:53:51.000,14,11123935,-795,0,1768402430,15085.46130468,128.557027679999,50699.72133000001 2026-01-14,14:53:52.000,14,11124019,-795,0,1768402431,15085.42088682,128.54997854999965,50699.679407280004 2026-01-14,14:53:53.000,14,11124004,-795,0,1768402432,15085.326578479995,128.6063715900018,50699.798188320005 2026-01-14,14:53:54.000,14,11124138,-755,0,1768402433,15085.306369549995,128.59227333000308,50699.77722696 2026-01-14,14:53:55.000,14,11124004,-795,0,1768402434,15085.25921538,128.6416172399986,50699.73530424 2026-01-14,14:53:56.000,14,11124057,-795,0,1768402435,15085.27942431,128.79669809999905,50699.77722696 2026-01-14,14:53:57.000,14,11124032,-715,0,1768402436,15085.27942431,128.79669809999905,50699.79120120001 2026-01-14,14:53:58.000,14,11124158,-795,0,1768402437,15085.286160619995,128.86718939999992,50699.77023984001 2026-01-14,14:53:59.000,14,11124017,-795,0,1768402438,15085.31310585999,128.88128765999863,50699.77023984001 2026-01-14,14:54:00.000,14,11124009,-795,0,1768402439,15085.407414199995,128.95882808999886,50699.81216256001 2026-01-14,14:54:01.000,14,11124002,-795,0,1768402440,15085.387205269995,128.9165333100027,50699.749278480005 2026-01-14,14:54:02.000,14,11123998,-795,0,1768402441,15085.535404089991,129.0363685199991,50699.80517544 2026-01-14,14:54:03.000,14,11124107,-795,0,1768402442,15085.670130289996,128.98702461000357,50699.6863944 2026-01-14,14:54:04.000,14,11123948,-795,0,1768402443,15085.831801729997,128.99407374000293,50699.74229136001 2026-01-14,14:54:05.000,14,11124118,-795,0,1768402444,15085.926110070002,129.04341764999845,50699.679407280004 2026-01-14,14:54:06.000,14,11123941,-795,0,1768402445,15085.986736859988,128.98702461000357,50699.581587600005 2026-01-14,14:54:07.000,14,11124042,-795,0,1768402446,15086.006945789988,128.8178454900044,50699.6165232 2026-01-14,14:54:08.000,14,11124033,-795,0,1768402447,15086.094517819998,128.86014027000056,50699.65145880001 2026-01-14,14:54:09.000,14,11123956,-795,0,1768402448,15086.081045199993,128.86718939999992,50699.581587600005 2026-01-14,14:54:10.000,14,11123915,-795,0,1768402449,15086.040627339993,128.79669809999905,50699.59556184 2026-01-14,14:54:11.000,14,11124029,-795,0,1768402450,15086.087781509988,128.77555071000097,50699.74229136001 2026-01-14,14:54:12.000,14,11124019,-755,0,1768402451,15086.020418409993,128.6698137600033,50699.679407280004 2026-01-14,14:54:13.000,14,11124097,-795,0,1768402452,15085.932846379997,128.7050594100001,50699.76325272 2026-01-14,14:54:14.000,14,11124060,-675,0,1768402453,15085.885692210002,128.62046985000052,50699.66543304 2026-01-14,14:54:15.000,14,11124122,-795,0,1768402454,15085.771174939997,128.61342072000116,50699.6863944 2026-01-14,14:54:16.000,14,11124029,-795,0,1768402455,15085.690339219997,128.57817507000436,50699.76325272 2026-01-14,14:54:17.000,14,11124029,-795,0,1768402456,15085.596030879991,128.59932246000244,50699.73530424 2026-01-14,14:54:18.000,14,11124048,-795,0,1768402457,15085.43435943999,128.6063715900018,50699.74229136001 2026-01-14,14:54:19.000,14,11124042,-795,0,1768402458,15085.35352371999,128.6416172399986,50699.83312392 2026-01-14,14:54:20.000,14,11124030,-795,0,1768402459,15085.31984217,128.69801028000074,50699.8261368 2026-01-14,14:54:21.000,14,11123953,-795,0,1768402460,15085.265951689995,128.7544033200029,50699.76325272 2026-01-14,14:54:22.000,14,11124039,-795,0,1768402461,15085.19858859,128.92358244000206,50699.92395648 2026-01-14,14:54:23.000,14,11123997,-795,0,1768402462,15085.097543939999,128.96587721999822,50699.916969360005 2026-01-14,14:54:24.000,14,11124055,-795,0,1768402463,15085.104280249994,129.02931938999973,50699.896008 2026-01-14,14:54:25.000,14,11124012,-795,0,1768402464,15085.084071319994,129.05751591000444,50699.95889208001 2026-01-14,14:54:26.000,14,11124018,-795,0,1768402465,15085.07059869999,129.1632528600021,50699.9309436 2026-01-14,14:54:27.000,14,11124086,-795,0,1768402466,15084.989762979989,129.21964590000425,50699.86107240001 2026-01-14,14:54:28.000,14,11124055,-795,0,1768402467,15085.11101655999,129.29013719999784,50699.88203376 2026-01-14,14:54:29.000,14,11123969,-795,0,1768402468,15085.09080762999,129.35357936999935,50699.87504664 2026-01-14,14:54:30.000,14,11123975,-795,0,1768402469,15085.19858859,129.33243198000127,50699.83312392 2026-01-14,14:54:31.000,14,11124062,-795,0,1768402470,15085.29289692999,129.38177589000406,50699.77023984001 2026-01-14,14:54:32.000,14,11124119,-675,0,1768402471,15085.31310585999,129.4452180599983,50699.847098160004 2026-01-14,14:54:33.000,14,11123980,-795,0,1768402472,15085.37373264999,129.39587415000278,50699.86107240001 2026-01-14,14:54:34.000,14,11123979,-795,0,1768402473,15085.468040989996,129.4593163200043,50699.83312392 2026-01-14,14:54:35.000,14,11124012,-795,0,1768402474,15085.50172254,129.40292328000214,50699.78421408 2026-01-14,14:54:36.000,14,11124074,-795,0,1768402475,15085.535404089991,129.4593163200043,50699.72133000001 2026-01-14,14:54:37.000,14,11124004,-795,0,1768402476,15085.636448739991,129.43111979999958,50699.72133000001 2026-01-14,14:54:38.000,14,11123944,-795,0,1768402477,15085.690339219997,129.45226718999766,50699.798188320005 2026-01-14,14:54:39.000,14,11124015,-795,0,1768402478,15085.777911249992,129.4593163200043,50699.86107240001 2026-01-14,14:54:40.000,14,11123987,-795,0,1768402479,15085.818329109992,129.473414580003,50699.80517544 2026-01-14,14:54:41.000,14,11123914,-795,0,1768402480,15085.865483280002,129.54390588000388,50699.77722696 2026-01-14,14:54:42.000,14,11123947,-795,0,1768402481,15085.980000549993,129.5721024000013,50699.81216256001 2026-01-14,14:54:43.000,14,11124058,-795,0,1768402482,15086.000209479993,129.4593163200043,50699.76325272 2026-01-14,14:54:44.000,14,11124038,-795,0,1768402483,15086.054099959998,129.5086602299998,50699.847098160004 2026-01-14,14:54:45.000,14,11124010,-795,0,1768402484,15086.067572579988,129.4593163200043,50699.7562656 2026-01-14,14:54:46.000,14,11124058,-795,0,1768402485,15086.087781509988,129.51570935999916,50699.77023984001 2026-01-14,14:54:47.000,14,11123963,-795,0,1768402486,15086.040627339993,129.4452180599983,50699.78421408 2026-01-14,14:54:48.000,14,11123994,-795,0,1768402487,15086.141671989993,129.45226718999766,50699.86107240001 2026-01-14,14:54:49.000,14,11123894,-795,0,1768402488,15086.209035089989,129.48751284000173,50699.630497440005 2026-01-14,14:54:50.000,14,11123955,-795,0,1768402489,15086.262925569994,129.5086602299998,50699.80517544 2026-01-14,14:54:51.000,14,11123952,-795,0,1768402490,15086.262925569994,129.41702154000086,50699.77023984001 2026-01-14,14:54:52.000,14,11123958,-795,0,1768402491,15086.39765177,129.42407067000022,50699.80517544 2026-01-14,14:54:53.000,14,11124025,-795,0,1768402492,15086.316816049999,129.43816892999894,50699.73530424 2026-01-14,14:54:54.000,14,11124036,-795,0,1768402493,15086.37744284,129.4452180599983,50699.83312392 2026-01-14,14:54:55.000,14,11123927,-795,0,1768402494,15086.33028866999,129.35357936999935,50699.749278480005 2026-01-14,14:54:56.000,14,11123984,-795,0,1768402495,15086.296607119999,129.32538285000192,50699.77722696 2026-01-14,14:54:57.000,14,11123941,-795,0,1768402496,15086.262925569994,129.38882502000342,50699.749278480005 2026-01-14,14:54:58.000,14,11124039,-795,0,1768402497,15086.242716639994,129.30423546000384,50699.81914968001 2026-01-14,14:54:59.000,14,11123987,-795,0,1768402498,15086.242716639994,129.29718633000448,50699.88902088001 2026-01-14,14:55:00.000,14,11123975,-795,0,1768402499,15086.276398189999,129.2266950300036,50699.95889208001 2026-01-14,14:55:01.000,14,11123894,-795,0,1768402500,15086.249452949989,129.28308806999848,50699.90998224001 2026-01-14,14:55:02.000,14,11124028,-795,0,1768402501,15086.182089849994,129.3112845900032,50699.92395648 2026-01-14,14:55:03.000,14,11124052,-795,0,1768402502,15086.134935679998,129.20554763999826,50699.896008 2026-01-14,14:55:04.000,14,11124013,-795,0,1768402503,15086.107990439988,129.2478424200017,50699.93793072001 2026-01-14,14:55:05.000,14,11123918,-795,0,1768402504,15086.101254129993,129.27603893999913,50699.9309436 2026-01-14,14:55:06.000,14,11123970,-795,0,1768402505,15085.980000549993,129.21964590000425,50699.92395648 2026-01-14,14:55:07.000,14,11123855,-795,0,1768402506,15085.885692210002,129.27603893999913,50699.95190496 2026-01-14,14:55:08.000,14,11123991,-795,0,1768402507,15085.878955899992,129.28308806999848,50699.92395648 2026-01-14,14:55:09.000,14,11123951,-795,0,1768402508,15085.784647560002,129.28308806999848,50699.90998224001 2026-01-14,14:55:10.000,14,11124061,-795,0,1768402509,15085.784647560002,129.33948111000063,50699.90998224001 2026-01-14,14:55:11.000,14,11123996,-795,0,1768402510,15085.649921359996,129.33243198000127,50699.9309436 2026-01-14,14:55:12.000,14,11123979,-795,0,1768402511,15085.609503499996,129.3747267600047,50699.90299512 2026-01-14,14:55:13.000,14,11124006,-795,0,1768402512,15085.548876709996,129.3747267600047,50699.97985344001 2026-01-14,14:55:14.000,14,11123880,-795,0,1768402513,15085.582558260001,129.43111979999958,50699.95889208001 2026-01-14,14:55:15.000,14,11124020,-795,0,1768402514,15085.49498622999,129.4099724100015,50699.95190496 2026-01-14,14:55:16.000,14,11124020,-795,0,1768402515,15085.468040989996,129.51570935999916,50699.916969360005 2026-01-14,14:55:17.000,14,11123974,-795,0,1768402516,15085.47477729999,129.52980761999788,50699.93793072001 2026-01-14,14:55:18.000,14,11123935,-795,0,1768402517,15085.528667779996,129.52980761999788,50699.97985344001 2026-01-14,14:55:19.000,14,11123907,-795,0,1768402518,15085.50172254,129.54390588000388,50699.88902088001 2026-01-14,14:55:20.000,14,11123970,-795,0,1768402519,15085.609503499996,129.5932497899994,50699.916969360005 2026-01-14,14:55:21.000,14,11123986,-795,0,1768402520,15085.663393980001,129.60029891999875,50699.9309436 2026-01-14,14:55:22.000,14,11123989,-595,0,1768402521,15085.777911249992,129.61439718000474,50699.93793072001 2026-01-14,14:55:23.000,14,11124038,-795,0,1768402522,15085.872219589997,129.5580041400026,50700.0008148 2026-01-14,14:55:24.000,14,11124014,-795,0,1768402523,15085.919373759993,129.51570935999916,50699.95889208001 2026-01-14,14:55:25.000,14,11124009,-795,0,1768402524,15086.040627339993,129.54390588000388,50699.916969360005 2026-01-14,14:55:26.000,14,11124002,-795,0,1768402525,15086.121463059993,129.45226718999766,50699.916969360005 2026-01-14,14:55:27.000,14,11123894,-795,0,1768402526,15086.229244019989,129.41702154000086,50699.847098160004 2026-01-14,14:55:28.000,14,11123932,-795,0,1768402527,15086.31007973999,129.33243198000127,50699.847098160004 2026-01-14,14:55:29.000,14,11124034,-795,0,1768402528,15086.384179149994,129.38882502000342,50699.90299512 2026-01-14,14:55:30.000,14,11123918,-795,0,1768402529,15086.45154224999,129.31833372000256,50699.88902088001 2026-01-14,14:55:31.000,14,11123962,-795,0,1768402530,15086.41112438999,129.28308806999848,50699.749278480005 2026-01-14,14:55:32.000,14,11123907,-795,0,1768402531,15086.47848749,129.29718633000448,50699.76325272 2026-01-14,14:55:33.000,14,11124010,-795,0,1768402532,15086.57279582999,129.29718633000448,50699.88902088001 2026-01-14,14:55:34.000,14,11123936,-795,0,1768402533,15086.61321368999,129.3112845900032,50699.74229136001 2026-01-14,14:55:35.000,14,11123965,-795,0,1768402534,15086.626686309995,129.34653024,50699.76325272 2026-01-14,14:55:36.000,14,11123997,-795,0,1768402535,15086.566059519995,129.38882502000342,50699.79120120001 2026-01-14,14:55:37.000,14,11123958,-795,0,1768402536,15086.586268449995,129.41702154000086,50699.7562656 2026-01-14,14:55:38.000,14,11123933,-795,0,1768402537,15086.586268449995,129.42407067000022,50699.679407280004 2026-01-14,14:55:39.000,14,11123913,-795,0,1768402538,15086.525641659995,129.54390588000388,50699.77023984001 2026-01-14,14:55:40.000,14,11124053,-795,0,1768402539,15086.505432729995,129.6566919600009,50699.71434288 2026-01-14,14:55:41.000,14,11123937,-795,0,1768402540,15086.51216903999,129.64964283000154,50699.70735576 2026-01-14,14:55:42.000,14,11123974,-795,0,1768402541,15086.465014869995,129.6919376099977,50699.749278480005 2026-01-14,14:55:43.000,14,11124011,-795,0,1768402542,15086.444805939995,129.76242890999856,50699.7562656 2026-01-14,14:55:44.000,14,11123912,-795,0,1768402543,15086.43806963,129.77652717000456,50699.78421408 2026-01-14,14:55:45.000,14,11124011,-795,0,1768402544,15086.47175117999,129.8399693399988,50699.74229136001 2026-01-14,14:55:46.000,14,11123998,-795,0,1768402545,15086.51216903999,129.83292020999943,50699.72133000001 2026-01-14,14:55:47.000,14,11123919,-795,0,1768402546,15086.586268449995,129.8399693399988,50699.70735576 2026-01-14,14:55:48.000,14,11123913,-795,0,1768402547,15086.61321368999,129.9034115100003,50699.80517544 2026-01-14,14:55:49.000,14,11124008,-795,0,1768402548,15086.59974107,129.87521499000286,50699.80517544 2026-01-14,14:55:50.000,14,11123911,-795,0,1768402549,15086.667104169996,129.9527554200031,50699.8261368 2026-01-14,14:55:51.000,14,11124052,-795,0,1768402550,15086.67384047999,129.9527554200031,50699.81216256001 2026-01-14,14:55:52.000,14,11123865,-795,0,1768402551,15086.76141251,129.88226412000222,50699.69338152001 2026-01-14,14:55:53.000,14,11123977,-795,0,1768402552,15086.78162144,129.88931325000158,50699.679407280004 2026-01-14,14:55:54.000,14,11123943,-795,0,1768402553,15086.929820259997,129.87521499000286,50699.73530424 2026-01-14,14:55:55.000,14,11124103,-795,0,1768402554,15087.037601219992,129.86111673000414,50699.749278480005 2026-01-14,14:55:56.000,14,11123968,-795,0,1768402555,15087.111700629997,129.74833064999984,50699.7562656 2026-01-14,14:55:57.000,14,11123934,-795,0,1768402556,15087.185800040003,129.7201341300024,50699.81914968001 2026-01-14,14:55:58.000,14,11124074,-795,0,1768402557,15087.367680409989,129.5932497899994,50699.72133000001 2026-01-14,14:55:59.000,14,11123967,-795,0,1768402558,15087.381153029994,129.55095501000324,50699.69338152001 2026-01-14,14:56:00.000,14,11124011,-795,0,1768402559,15087.536088159999,129.40292328000214,50699.79120120001 2026-01-14,14:56:01.000,14,11123881,-675,0,1768402560,15087.61692388,129.3112845900032,50699.76325272 2026-01-14,14:56:02.000,14,11123875,-795,0,1768402561,15087.684286979995,129.2478424200017,50699.71434288 2026-01-14,14:56:03.000,14,11124066,-795,0,1768402562,15087.77185900999,129.05751591000444,50699.69338152001 2026-01-14,14:56:04.000,14,11123960,-795,0,1768402563,15087.845958419995,128.9165333100027,50699.79120120001 2026-01-14,14:56:05.000,14,11124002,-795,0,1768402564,15087.87290365999,128.82489462000376,50699.83312392 2026-01-14,14:56:06.000,14,11124060,-795,0,1768402565,15087.906585209996,128.79669809999905,50699.81216256001 2026-01-14,14:56:07.000,14,11124064,-795,0,1768402566,15087.933530449991,128.76145245000225,50699.72831712 2026-01-14,14:56:08.000,14,11123999,-795,0,1768402567,15087.98068462,128.6557155000046,50699.77023984001 2026-01-14,14:56:09.000,14,11123931,-795,0,1768402568,15088.021102480001,128.61342072000116,50699.79120120001 2026-01-14,14:56:10.000,14,11123967,-795,0,1768402569,15087.973948309991,128.53588029000093,50699.7562656 2026-01-14,14:56:11.000,14,11123970,-795,0,1768402570,15087.83248579999,128.5429294200003,50699.73530424 2026-01-14,14:56:12.000,14,11123971,-795,0,1768402571,15087.75165007999,128.36670117000176,50699.798188320005 2026-01-14,14:56:13.000,14,11123973,-795,0,1768402572,15087.73817746,128.45129073000135,50699.749278480005 2026-01-14,14:56:14.000,14,11123841,-795,0,1768402573,15087.684286979995,128.3948976899992,50699.79120120001 2026-01-14,14:56:15.000,14,11124028,-795,0,1768402574,15087.61018756999,128.41604508000455,50699.77722696 2026-01-14,14:56:16.000,14,11123949,-715,0,1768402575,15087.48893398999,128.3948976899992,50699.67242016001 2026-01-14,14:56:17.000,14,11124046,-795,0,1768402576,15087.475461369999,128.37375030000112,50699.73530424 2026-01-14,14:56:18.000,14,11124000,-795,0,1768402577,15087.428307199989,128.47948724999878,50699.76325272 2026-01-14,14:56:19.000,14,11124003,-795,0,1768402578,15087.455252439999,128.49358551000478,50699.8261368 2026-01-14,14:56:20.000,14,11124032,-795,0,1768402579,15087.441779819994,128.56407680999837,50699.7562656 2026-01-14,14:56:21.000,14,11124033,-795,0,1768402580,15087.394625649998,128.57112593999773,50699.77722696 2026-01-14,14:56:22.000,14,11123958,-795,0,1768402581,15087.401361959994,128.6416172399986,50699.749278480005 2026-01-14,14:56:23.000,14,11123940,-795,0,1768402582,15087.435043509999,128.68391202000203,50699.7562656 2026-01-14,14:56:24.000,14,11123934,-795,0,1768402583,15087.414834579999,128.7544033200029,50699.798188320005 2026-01-14,14:56:25.000,14,11123954,-795,0,1768402584,15087.56976970999,128.68391202000203,50699.847098160004 2026-01-14,14:56:26.000,14,11124027,-795,0,1768402585,15087.58997863999,128.71915766999882,50699.88902088001 2026-01-14,14:56:27.000,14,11124007,-795,0,1768402586,15087.61018756999,128.77555071000097,50699.97985344001 2026-01-14,14:56:28.000,14,11124022,-795,0,1768402587,15087.63713281,128.69096115000139,50699.88203376 2026-01-14,14:56:29.000,14,11123973,-795,0,1768402588,15087.704495909995,128.72620679999818,50699.93793072001 2026-01-14,14:56:30.000,14,11123922,-795,0,1768402589,15087.724704839995,128.69096115000139,50699.95190496 2026-01-14,14:56:31.000,14,11123924,-715,0,1768402590,15087.81227686999,128.63456810999924,50699.88902088001 2026-01-14,14:56:32.000,14,11123994,-795,0,1768402591,15087.845958419995,128.64866636999795,50699.94491784 2026-01-14,14:56:33.000,14,11124010,-795,0,1768402592,15087.81227686999,128.63456810999924,50699.87504664 2026-01-14,14:56:34.000,14,11124028,-795,0,1768402593,15087.77185900999,128.66276463000395,50699.965879200005 2026-01-14,14:56:35.000,14,11123887,-795,0,1768402594,15087.77859532,128.61342072000116,50699.965879200005 2026-01-14,14:56:36.000,14,11123977,-795,0,1768402595,15087.79880425,128.61342072000116,50699.92395648 2026-01-14,14:56:37.000,14,11124066,-795,0,1768402596,15087.73144114999,128.6416172399986,50699.95889208001 2026-01-14,14:56:38.000,14,11123949,-795,0,1768402597,15087.71123221999,128.67686289000267,50699.98684056001 2026-01-14,14:56:39.000,14,11123980,-795,0,1768402598,15087.704495909995,128.6557155000046,50700.02177616 2026-01-14,14:56:40.000,14,11124032,-795,0,1768402599,15087.623660189995,128.63456810999924,50700.02876328001 2026-01-14,14:56:41.000,14,11123978,-795,0,1768402600,15087.63039649999,128.7544033200029,50699.97286632 2026-01-14,14:56:42.000,14,11124032,-795,0,1768402601,15087.664078049995,128.77555071000097,50699.97286632 2026-01-14,14:56:43.000,14,11123919,-795,0,1768402602,15087.69102328999,128.7896489699997,50699.93793072001 2026-01-14,14:56:44.000,14,11124077,-795,0,1768402603,15087.67081435999,128.8178454900044,50699.87504664 2026-01-14,14:56:45.000,14,11124001,-795,0,1768402604,15087.75838639,128.8178454900044,50699.97286632 2026-01-14,14:56:46.000,14,11124025,-795,0,1768402605,15087.79206793999,128.888336789998,50699.90299512 2026-01-14,14:56:47.000,14,11124096,-795,0,1768402606,15088.027838789996,128.87423852999927,50699.847098160004 2026-01-14,14:56:48.000,14,11123916,-795,0,1768402607,15088.074992959992,128.88128765999863,50699.7562656 2026-01-14,14:56:49.000,14,11124011,-795,0,1768402608,15088.216455469992,128.84604201000184,50699.85408528 2026-01-14,14:56:50.000,14,11123915,-795,0,1768402609,15088.364654290002,128.86718939999992,50699.86107240001 2026-01-14,14:56:51.000,14,11123997,-795,0,1768402610,15088.526325729988,128.78259984000033,50699.9309436 2026-01-14,14:56:52.000,14,11123987,-795,0,1768402611,15088.600425139994,128.73325593000482,50699.87504664 2026-01-14,14:56:53.000,14,11123959,-795,0,1768402612,15088.661051929994,128.71210853999946,50699.896008 2026-01-14,14:56:54.000,14,11123935,-795,0,1768402613,15088.755360269999,128.59932246000244,50699.90998224001 2026-01-14,14:56:55.000,14,11124027,-795,0,1768402614,15088.86987753999,128.59227333000308,50699.9309436 2026-01-14,14:56:56.000,14,11124000,-795,0,1768402615,15088.93050432999,128.52883116000157,50699.868059520006 2026-01-14,14:56:57.000,14,11124019,-795,0,1768402616,15088.97092218999,128.557027679999,50699.87504664 2026-01-14,14:56:58.000,14,11123933,-795,0,1768402617,15088.964185879995,128.43719247000263,50699.868059520006 2026-01-14,14:56:59.000,14,11124039,-795,0,1768402618,15089.045021599995,128.43719247000263,50699.7562656 2026-01-14,14:57:00.000,14,11123916,-795,0,1768402619,15089.03154897999,128.36670117000176,50699.847098160004 2026-01-14,14:57:01.000,14,11123964,-795,0,1768402620,15089.024812669995,128.33850465000432,50699.8261368 2026-01-14,14:57:02.000,14,11123944,-795,0,1768402621,15089.13259362999,128.34555378000368,50699.896008 2026-01-14,14:57:03.000,14,11123971,-795,0,1768402622,15089.125857319996,128.35260291000304,50699.84011104001 2026-01-14,14:57:04.000,14,11123990,-795,0,1768402623,15089.07870315,128.25391509000474,50699.94491784 2026-01-14,14:57:05.000,14,11124006,-795,0,1768402624,15089.233638279991,128.16932552999788,50699.90299512 2026-01-14,14:57:06.000,14,11124049,-795,0,1768402625,15089.19995673,128.15522726999916,50699.90299512 2026-01-14,14:57:07.000,14,11124009,-795,0,1768402626,15089.274056139991,128.09178509999765,50699.95190496 2026-01-14,14:57:08.000,14,11124012,-715,0,1768402627,15089.334682929992,127.96490076000191,50699.95889208001 2026-01-14,14:57:09.000,14,11123999,-795,0,1768402628,15089.375100789992,127.95080250000319,50699.98684056001 2026-01-14,14:57:10.000,14,11123973,-795,0,1768402629,15089.496354369992,127.92260597999848,50699.94491784 2026-01-14,14:57:11.000,14,11124024,-795,0,1768402630,15089.476145439992,127.8027707700021,50699.92395648 2026-01-14,14:57:12.000,14,11123970,-795,0,1768402631,15089.496354369992,127.74637772999995,50699.97286632 2026-01-14,14:57:13.000,14,11123976,-795,0,1768402632,15089.489618059997,127.66178817000036,50700.02177616 2026-01-14,14:57:14.000,14,11124004,-795,0,1768402633,15089.435727579992,127.57014948000142,50700.06369888 2026-01-14,14:57:15.000,14,11124022,-795,0,1768402634,15089.408782339997,127.51375643999927,50700.05671176001 2026-01-14,14:57:16.000,14,11123941,-795,0,1768402635,15089.294265069992,127.43621600999904,50700.014789040004 2026-01-14,14:57:17.000,14,11124011,-795,0,1768402636,15089.327946619997,127.3445773200001,50700.06369888 2026-01-14,14:57:18.000,14,11123950,-795,0,1768402637,15089.233638279991,127.2458895000018,50700.07767312001 2026-01-14,14:57:19.000,14,11124023,-795,0,1768402638,15089.321210310001,127.196545589999,50700.05671176001 2026-01-14,14:57:20.000,14,11124014,-795,0,1768402639,15089.233638279991,127.16129994000221,50700.2104284 2026-01-14,14:57:21.000,14,11124047,-795,0,1768402640,15089.240374590001,127.04146472999855,50700.15453144001 2026-01-14,14:57:22.000,14,11123933,-795,0,1768402641,15089.240374590001,126.97097342999768,50700.17549280001 2026-01-14,14:57:23.000,14,11124003,-795,0,1768402642,15089.287528759996,126.85818735000066,50700.05671176001 2026-01-14,14:57:24.000,14,11124044,-795,0,1768402643,15089.334682929992,126.75949953000236,50700.203441280006 2026-01-14,14:57:25.000,14,11123969,-795,0,1768402644,15089.314473999992,126.68195910000213,50700.17549280001 2026-01-14,14:57:26.000,14,11124044,-795,0,1768402645,15089.301001380001,126.63261518999934,50700.09164736 2026-01-14,14:57:27.000,14,11123962,-795,0,1768402646,15089.415518649992,126.47753432999889,50700.084660240005 2026-01-14,14:57:28.000,14,11123939,-795,0,1768402647,15089.408782339997,126.39999389999866,50700.1405572 2026-01-14,14:57:29.000,14,11123976,-795,0,1768402648,15089.368364479997,126.27310956000292,50700.15453144001 2026-01-14,14:57:30.000,14,11124033,-795,0,1768402649,15089.415518649992,126.20966739000141,50700.14754432001 2026-01-14,14:57:31.000,14,11123946,-795,0,1768402650,15089.402046030002,126.06163566000032,50700.070686 2026-01-14,14:57:32.000,14,11123916,-795,0,1768402651,15089.415518649992,125.95589871000266,50700.070686 2026-01-14,14:57:33.000,14,11123953,-795,0,1768402652,15089.375100789992,125.96294784000202,50699.97286632 2026-01-14,14:57:34.000,14,11123962,-795,0,1768402653,15089.361628170001,125.99114435999945,50700.084660240005 2026-01-14,14:57:35.000,14,11123978,-795,0,1768402654,15089.334682929992,125.88540741000179,50700.203441280006 2026-01-14,14:57:36.000,14,11123926,-795,0,1768402655,15089.253847209991,125.78671959000349,50700.07767312001 2026-01-14,14:57:37.000,14,11123981,-795,0,1768402656,15089.13259362999,125.87130915000307,50700.16850568 2026-01-14,14:57:38.000,14,11124109,-795,0,1768402657,15089.01807636,125.92770218999794,50700.19645416001 2026-01-14,14:57:39.000,14,11123887,-795,0,1768402658,15088.964185879995,125.99819348999881,50700.21741552 2026-01-14,14:57:40.000,14,11124024,-795,0,1768402659,15088.863141229995,126.06868478999968,50700.11959584 2026-01-14,14:57:41.000,14,11123983,-715,0,1768402660,15088.802514439994,126.16032347999862,50700.133570080005 2026-01-14,14:57:42.000,14,11123951,-795,0,1768402661,15088.741887649994,126.20261826000205,50700.252351120005 2026-01-14,14:57:43.000,14,11124052,-795,0,1768402662,15088.76883288999,126.30835520999972,50700.2104284 2026-01-14,14:57:44.000,14,11124001,-795,0,1768402663,15088.741887649994,126.32245346999844,50700.19645416001 2026-01-14,14:57:45.000,14,11124014,-795,0,1768402664,15088.79577813,126.3295025999978,50700.182479920004 2026-01-14,14:57:46.000,14,11123981,-795,0,1768402665,15088.842932299995,126.4422886800021,50700.25933824 2026-01-14,14:57:47.000,14,11124015,-795,0,1768402666,15088.86987753999,126.37179738000123,50700.2104284 2026-01-14,14:57:48.000,14,11123964,-795,0,1768402667,15088.95071325999,126.44933781000145,50700.15453144001 2026-01-14,14:57:49.000,14,11123923,-795,0,1768402668,15088.99786743,126.4422886800021,50700.1405572 2026-01-14,14:57:50.000,14,11123945,-795,0,1768402669,15089.07870315,126.45638694000081,50700.182479920004 2026-01-14,14:57:51.000,14,11124040,-795,0,1768402670,15089.233638279991,126.37179738000123,50700.23138976 2026-01-14,14:57:52.000,14,11124126,-795,0,1768402671,15089.368364479997,126.3295025999978,50700.09164736 2026-01-14,14:57:53.000,14,11123972,-795,0,1768402672,15089.435727579992,126.28015869000228,50700.203441280006 2026-01-14,14:57:54.000,14,11124021,-795,0,1768402673,15089.543508540002,126.27310956000292,50700.12658296001 2026-01-14,14:57:55.000,14,11123914,-795,0,1768402674,15089.684971049988,126.23081477999949,50700.16850568 2026-01-14,14:57:56.000,14,11124025,-795,0,1768402675,15089.738861529993,126.06163566000032,50700.07767312001 2026-01-14,14:57:57.000,14,11123972,-795,0,1768402676,15089.887060349989,125.99114435999945,50700.11959584 2026-01-14,14:57:58.000,14,11123956,-795,0,1768402677,15090.02852285999,125.9488495800033,50700.084660240005 2026-01-14,14:57:59.000,14,11124063,-795,0,1768402678,15090.163249059995,125.80786698000156,50700.18946704 2026-01-14,14:58:00.000,14,11123970,-795,0,1768402679,15090.264293709995,125.7373756800007,50700.070686 2026-01-14,14:58:01.000,14,11124160,-795,0,1768402680,15090.365338359996,125.5893439499996,50700.05671176001 2026-01-14,14:58:02.000,14,11124045,-795,0,1768402681,15090.39901991,125.47655787000258,50700.133570080005 2026-01-14,14:58:03.000,14,11123921,-795,0,1768402682,15090.452910389991,125.3426244000002,50700.06369888 2026-01-14,14:58:04.000,14,11123938,-795,0,1768402683,15090.533746109992,125.19459266999911,50700.02876328001 2026-01-14,14:58:05.000,14,11124099,-795,0,1768402684,15090.560691350001,125.01131529000122,50700.014789040004 2026-01-14,14:58:06.000,14,11123874,-795,0,1768402685,15090.547218729997,124.82803791000333,50700.070686 2026-01-14,14:58:07.000,14,11123962,-795,0,1768402686,15090.486591939996,124.59541662000265,50700.084660240005 2026-01-14,14:58:08.000,14,11123910,-795,0,1768402687,15090.439437770001,124.48263053999835,50700.07767312001 2026-01-14,14:58:09.000,14,11123987,-795,0,1768402688,15090.345129429996,124.36984446000133,50700.04273752 2026-01-14,14:58:10.000,14,11124013,-715,0,1768402689,15090.23061215999,124.23591098999896,50700.10562160001 2026-01-14,14:58:11.000,14,11123954,-795,0,1768402690,15090.08914964999,124.07378099999914,50700.12658296001 2026-01-14,14:58:12.000,14,11124011,-795,0,1768402691,15089.981368689994,124.10197752000386,50700.070686 2026-01-14,14:58:13.000,14,11124115,-795,0,1768402692,15089.839906179994,123.98919143999956,50700.23138976 2026-01-14,14:58:14.000,14,11124053,-795,0,1768402693,15089.765806769989,123.95394579000276,50700.12658296001 2026-01-14,14:58:15.000,14,11123978,-795,0,1768402694,15089.631080569998,123.84820883999782,50700.21741552 2026-01-14,14:58:16.000,14,11123984,-795,0,1768402695,15089.597399019993,123.8341105799991,50700.32920944 2026-01-14,14:58:17.000,14,11124013,-795,0,1768402696,15089.664762119988,123.77066841000487,50700.2104284 2026-01-14,14:58:18.000,14,11123909,-795,0,1768402697,15089.684971049988,123.7354227600008,50700.27331248001 2026-01-14,14:58:19.000,14,11123908,-795,0,1768402698,15089.644553189988,123.72132450000208,50700.32920944 2026-01-14,14:58:20.000,14,11123964,-795,0,1768402699,15089.664762119988,123.71427537000272,50700.24536400001 2026-01-14,14:58:21.000,14,11123959,-795,0,1768402700,15089.711916289998,123.69312798000465,50700.4549776 2026-01-14,14:58:22.000,14,11123967,-795,0,1768402701,15089.846642489989,123.60148928999843,50700.468951840005 2026-01-14,14:58:23.000,14,11123862,-795,0,1768402702,15089.819697249994,123.45345756000461,50700.30824808 2026-01-14,14:58:24.000,14,11123931,-795,0,1768402703,15089.853378799999,123.36181886999839,50700.32920944 2026-01-14,14:58:25.000,14,11124085,-795,0,1768402704,15089.806224629989,123.18559061999986,50700.39908064 2026-01-14,14:58:26.000,14,11124028,-795,0,1768402705,15089.799488319994,123.15034497000306,50700.41305488001 2026-01-14,14:58:27.000,14,11123973,-795,0,1768402706,15089.745597839988,123.05165715000476,50700.3851064 2026-01-14,14:58:28.000,14,11123810,-795,0,1768402707,15089.684971049988,122.91772368000238,50700.33619656 2026-01-14,14:58:29.000,14,11124057,-795,0,1768402708,15089.543508540002,122.66395500000363,50700.28728672 2026-01-14,14:58:30.000,14,11124025,-795,0,1768402709,15089.402046030002,122.66395500000363,50700.371132160006 2026-01-14,14:58:31.000,14,11123993,-795,0,1768402710,15089.260583520001,122.6216602200002,50700.41305488001 2026-01-14,14:58:32.000,14,11123924,-795,0,1768402711,15089.045021599995,122.48067761999846,50700.44799048 2026-01-14,14:58:33.000,14,11124073,-795,0,1768402712,15088.923768019995,122.51592327000253,50700.54581016 2026-01-14,14:58:34.000,14,11124046,-635,0,1768402713,15088.822723369994,122.53002153000125,50700.57375864 2026-01-14,14:58:35.000,14,11123962,-795,0,1768402714,15088.70820609999,122.56526717999805,50700.62266848 2026-01-14,14:58:36.000,14,11124094,-795,0,1768402715,15088.560007279993,122.6216602200002,50700.64362984 2026-01-14,14:58:37.000,14,11123981,-795,0,1768402716,15088.465698939988,122.63575847999891,50700.61568136 2026-01-14,14:58:38.000,14,11124006,-795,0,1768402717,15088.432017389998,122.78379021,50700.587732880005 2026-01-14,14:58:39.000,14,11123964,-795,0,1768402718,15088.357917979993,122.79083933999937,50700.636642720005 2026-01-14,14:58:40.000,14,11124031,-795,0,1768402719,15088.384863220002,122.81903586000408,50700.54581016 2026-01-14,14:58:41.000,14,11123992,-795,0,1768402720,15088.398335839993,122.99526411000261,50700.56677152 2026-01-14,14:58:42.000,14,11123910,-795,0,1768402721,15088.445490009988,123.03755888999876,50700.517861680004 2026-01-14,14:58:43.000,14,11123971,-795,0,1768402722,15088.499380489993,123.15739410000242,50700.59472 2026-01-14,14:58:44.000,14,11123994,-795,0,1768402723,15088.647579309989,123.22788540000329,50700.5248488 2026-01-14,14:58:45.000,14,11124137,-795,0,1768402724,15088.681260859994,123.24903279000137,50700.43401624 2026-01-14,14:58:46.000,14,11123994,-795,0,1768402725,15088.79577813,123.36886799999775,50700.482926079996 2026-01-14,14:58:47.000,14,11123723,-795,0,1768402726,15088.863141229995,123.34067148000031,50700.49690032 2026-01-14,14:58:48.000,14,11124013,-795,0,1768402727,15088.9776585,123.34067148000031,50700.482926079996 2026-01-14,14:58:49.000,14,11123943,-795,0,1768402728,15089.01807636,123.29837670000416,50700.468951840005 2026-01-14,14:58:50.000,14,11124057,-795,0,1768402729,15089.01134004999,123.38296626000374,50700.35715792 2026-01-14,14:58:51.000,14,11123888,-795,0,1768402730,15089.01134004999,123.40411365000182,50700.46196472001 2026-01-14,14:58:52.000,14,11123944,-795,0,1768402731,15089.01134004999,123.16444323000178,50700.42702912 2026-01-14,14:58:53.000,14,11123998,-795,0,1768402732,15089.01134004999,123.37591713000438,50700.34318368001 2026-01-14,14:58:54.000,14,11124173,-795,0,1768402733,15089.05849422,123.35476973999903,50700.37811928 2026-01-14,14:58:55.000,14,11123789,-795,0,1768402734,15088.95744957,123.34772060999967,50700.25933824 2026-01-14,14:58:56.000,14,11124000,-795,0,1768402735,15088.95744957,123.43935929999861,50700.37811928 2026-01-14,14:58:57.000,14,11124056,-795,0,1768402736,15088.99113111999,123.31952409000223,50700.35715792 2026-01-14,14:58:58.000,14,11123898,-795,0,1768402737,15088.923768019995,123.47460495000269,50700.40606776 2026-01-14,14:58:59.000,14,11123893,-795,0,1768402738,15088.903559089995,123.43935929999861,50700.39908064 2026-01-14,14:59:00.000,14,11124067,-795,0,1768402739,15088.83619599,123.50280147000012,50700.350170800004 2026-01-14,14:59:01.000,14,11124015,-795,0,1768402740,15088.822723369994,123.49575234000076,50700.27331248001 2026-01-14,14:59:02.000,14,11123993,-795,0,1768402741,15088.79577813,123.55214538000291,50700.32920944 2026-01-14,14:59:03.000,14,11123907,-795,0,1768402742,15088.83619599,123.64378407000186,50700.35715792 2026-01-14,14:59:04.000,14,11124000,-795,0,1768402743,15088.89682278,123.71427537000272,50700.37811928 2026-01-14,14:59:05.000,14,11123999,-795,0,1768402744,15088.89682278,123.64378407000186,50700.371132160006 2026-01-14,14:59:06.000,14,11124008,-795,0,1768402745,15088.923768019995,123.67902971999865,50700.29427384001 2026-01-14,14:59:07.000,14,11123966,-795,0,1768402746,15088.99786743,123.68607884999801,50700.350170800004 2026-01-14,14:59:08.000,14,11124013,-795,0,1768402747,15089.125857319996,123.6367349400025,50700.36414504001 2026-01-14,14:59:09.000,14,11123906,-795,0,1768402748,15089.206693039996,123.62968581000314,50700.3851064 2026-01-14,14:59:10.000,14,11123885,-795,0,1768402749,15089.361628170001,123.50280147000012,50700.350170800004 2026-01-14,14:59:11.000,14,11123956,-795,0,1768402750,15089.402046030002,123.5380471200042,50700.32222232001 2026-01-14,14:59:12.000,14,11124061,-795,0,1768402751,15089.543508540002,123.41116278000118,50700.39908064 2026-01-14,14:59:13.000,14,11123860,-795,0,1768402752,15089.509826989997,123.34067148000031,50700.482926079996 2026-01-14,14:59:14.000,14,11123970,-795,0,1768402753,15089.684971049988,123.26313105000008,50700.41305488001 2026-01-14,14:59:15.000,14,11123932,-715,0,1768402754,15089.684971049988,123.27018017999944,50700.27331248001 2026-01-14,14:59:16.000,14,11124061,-795,0,1768402755,15089.651289499998,123.23493453000265,50700.420042000005 2026-01-14,14:59:17.000,14,11123953,-795,0,1768402756,15089.691707359998,123.22788540000329,50700.44100336001 2026-01-14,14:59:18.000,14,11123990,-795,0,1768402757,15089.604135330002,123.34067148000031,50700.420042000005 2026-01-14,14:59:19.000,14,11123921,-795,0,1768402758,15089.496354369992,123.24903279000137,50700.39908064 2026-01-14,14:59:20.000,14,11124075,-795,0,1768402759,15089.274056139991,123.33362235000095,50700.42702912 2026-01-14,14:59:31.000,14,11123954,-795,0,1768402770,15088.445490009988,124.23591098999896,50700.517861680004 2026-01-14,14:59:32.000,14,11123986,-795,0,1768402771,15088.667788239989,124.20771447000152,50700.61568136 2026-01-14,14:59:33.000,14,11123972,-795,0,1768402772,15088.903559089995,124.1936162100028,50700.55978440001 2026-01-14,14:59:34.000,14,11123991,-795,0,1768402773,15089.11912101,124.13722317000065,50700.48991320001 2026-01-14,14:59:35.000,14,11123966,-795,0,1768402774,15089.307737689996,123.97509318000084,50700.54581016 2026-01-14,14:59:36.000,14,11123963,-795,0,1768402775,15089.503090680002,123.92574926999805,50700.482926079996 2026-01-14,14:59:37.000,14,11123970,-795,0,1768402776,15089.718652599993,123.78476667000359,50700.538823040006 2026-01-14,14:59:38.000,14,11123916,-795,0,1768402777,15089.914005589999,123.700177110004,50700.4549776 2026-01-14,14:59:39.000,14,11124002,-795,0,1768402778,15090.021786549994,123.60853841999779,50700.42702912 2026-01-14,14:59:40.000,14,11124038,-755,0,1768402779,15090.082413339995,123.48165408000204,50700.51087456001 2026-01-14,14:59:41.000,14,11124084,-795,0,1768402780,15090.13630382,123.29837670000416,50700.39209352001 2026-01-14,14:59:42.000,14,11123961,-795,0,1768402781,15090.0554681,123.24903279000137,50700.35715792 2026-01-14,14:59:43.000,14,11124046,-795,0,1768402782,15090.02852285999,123.24903279000137,50700.420042000005 2026-01-14,14:59:44.000,14,11123976,-715,0,1768402783,15089.954423449999,123.23493453000265,50700.517861680004 2026-01-14,14:59:45.000,14,11123970,-795,0,1768402784,15089.880324039994,123.13624671000434,50700.46196472001 2026-01-14,14:59:46.000,14,11124068,-795,0,1768402785,15089.745597839988,123.10805018999963,50700.41305488001 2026-01-14,14:59:47.000,14,11124021,-795,0,1768402786,15089.583926400002,123.15739410000242,50700.47593896 2026-01-14,14:59:48.000,14,11123927,-795,0,1768402787,15089.523299610002,123.1432958400037,50700.50388744 2026-01-14,14:59:49.000,14,11124069,-795,0,1768402788,15089.428991269997,123.05870628000412,50700.482926079996 2026-01-14,14:59:50.000,14,11124103,-795,0,1768402789,15089.381837100002,123.02346063000005,50700.51087456001 2026-01-14,14:59:51.000,14,11123999,-795,0,1768402790,15089.334682929992,122.95296932999918,50700.51087456001 2026-01-14,14:59:52.000,14,11123936,-795,0,1768402791,15089.321210310001,122.84723238000151,50700.3851064 2026-01-14,14:59:53.000,14,11124020,-795,0,1768402792,15089.354891859992,122.81198673000472,50700.47593896 2026-01-14,14:59:54.000,14,11123926,-795,0,1768402793,15089.415518649992,122.6851023900017,50700.44100336001 2026-01-14,14:59:55.000,14,11123992,-795,0,1768402794,15089.530035919997,122.65690587000427,50700.44100336001 2026-01-14,14:59:56.000,14,11124069,-795,0,1768402795,15089.556981159993,122.57231631000468,50700.49690032 2026-01-14,14:59:57.000,14,11124060,-795,0,1768402796,15089.556981159993,122.3749406700008,50700.39908064 2026-01-14,14:59:58.000,14,11123958,-795,0,1768402797,15089.644553189988,122.29740024000057,50700.42702912 2026-01-14,14:59:59.000,14,11124033,-795,0,1768402798,15089.671498429998,122.14231938000012,50700.420042000005 2026-01-14,15:00:00.000,14,11123944,-795,0,1768402799,15089.658025809993,122.10707373000332,50700.42702912 2026-01-14,15:00:01.000,14,11123917,-795,0,1768402800,15089.705179979988,121.93789461000415,50700.36414504001 2026-01-14,15:00:02.000,14,11123946,-795,0,1768402801,15089.684971049988,121.79691201000242,50700.42702912 2026-01-14,15:00:03.000,14,11123948,-795,0,1768402802,15089.597399019993,121.75461722999898,50700.420042000005 2026-01-14,15:00:04.000,14,11123911,-795,0,1768402803,15089.428991269997,121.72642071000155,50700.468951840005 2026-01-14,15:00:05.000,14,11123913,-795,0,1768402804,15089.428991269997,121.59248723999917,50700.55978440001 2026-01-14,15:00:06.000,14,11124117,-795,0,1768402805,15089.226901969996,121.5360942000043,50700.48991320001 2026-01-14,15:00:07.000,14,11124067,-795,0,1768402806,15089.105648389996,121.52904506999766,50700.56677152 2026-01-14,15:00:08.000,14,11124129,-795,0,1768402807,15088.86987753999,121.44445550999808,50700.62965560001 2026-01-14,15:00:09.000,14,11123911,-795,0,1768402808,15088.68799716999,121.45150464000471,50700.72048816 2026-01-14,15:00:10.000,14,11123951,-795,0,1768402809,15088.472435249998,121.43035724999936,50700.60869424001 2026-01-14,15:00:11.000,14,11124015,-795,0,1768402810,15088.263609640002,121.50789767999959,50700.67157832 2026-01-14,15:00:12.000,14,11123922,-795,0,1768402811,15088.081729270001,121.54314333000366,50700.69253968 2026-01-14,15:00:13.000,14,11124010,-795,0,1768402812,15087.87290365999,121.48675029000151,50700.71350104 2026-01-14,15:00:14.000,14,11123932,-795,0,1768402813,15087.75838639,121.55019246000302,50700.71350104 2026-01-14,15:00:15.000,14,11123953,-795,0,1768402814,15087.684286979995,121.64183115000196,50700.6645912 2026-01-14,15:00:16.000,14,11124028,-795,0,1768402815,15087.536088159999,121.71232245000283,50700.706513920006 2026-01-14,15:00:17.000,14,11123923,-795,0,1768402816,15087.522615539994,121.7828137500037,50700.62965560001 2026-01-14,15:00:18.000,14,11124046,-795,0,1768402817,15087.536088159999,121.83215765999921,50700.755423760005 2026-01-14,15:00:19.000,14,11123885,-795,0,1768402818,15087.468725059989,121.86740331000328,50700.69253968 2026-01-14,15:00:20.000,14,11123940,-795,0,1768402819,15087.536088159999,121.90969808999944,50700.67157832 2026-01-14,15:00:21.000,14,11123991,-795,0,1768402820,15087.563033399994,121.9167472199988,50700.7344624 2026-01-14,15:00:22.000,14,11123978,-795,0,1768402821,15087.684286979995,121.96609113000159,50700.69952680001 2026-01-14,15:00:23.000,14,11123939,-795,0,1768402822,15087.704495909995,122.05068069000117,50700.64362984 2026-01-14,15:00:24.000,14,11123910,-795,0,1768402823,15087.81901318,122.07887720999861,50700.67856544001 2026-01-14,15:00:25.000,14,11123952,-795,0,1768402824,15087.85269472999,122.1282211200014,50700.69253968 2026-01-14,15:00:26.000,14,11123946,-795,0,1768402825,15087.87963997,122.21985981000034,50700.67157832 2026-01-14,15:00:27.000,14,11123922,-795,0,1768402826,15087.933530449991,122.18461416000355,50700.685552560004 2026-01-14,15:00:28.000,14,11123999,-795,0,1768402827,15087.953739379991,122.26920372000313,50700.538823040006 2026-01-14,15:00:29.000,14,11123876,-795,0,1768402828,15088.000893550001,122.35379328000272,50700.650616959996 2026-01-14,15:00:30.000,14,11123951,-795,0,1768402829,15087.98068462,122.34674415000336,50700.55978440001 2026-01-14,15:00:31.000,14,11123973,-795,0,1768402830,15087.973948309991,122.42428458000359,50700.60869424001 2026-01-14,15:00:32.000,14,11123941,-795,0,1768402831,15087.947003069996,122.63575847999891,50700.69253968 2026-01-14,15:00:33.000,14,11123967,-795,0,1768402832,15087.89311258999,122.63575847999891,50700.74144952 2026-01-14,15:00:34.000,14,11123883,-795,0,1768402833,15087.845958419995,122.81903586000408,50700.74144952 2026-01-14,15:00:35.000,14,11123996,-795,0,1768402834,15087.6977596,122.84723238000151,50700.769398 2026-01-14,15:00:36.000,14,11123922,-795,0,1768402835,15087.54956077999,122.84018325000216,50700.67856544001 2026-01-14,15:00:37.000,14,11123950,-795,0,1768402836,15087.448516129989,122.91067455000302,50700.71350104 2026-01-14,15:00:38.000,14,11123968,-795,0,1768402837,15087.327262549989,122.99526411000261,50700.72747528001 2026-01-14,15:00:39.000,14,11123948,-795,0,1768402838,15087.232954209998,123.12919757999771,50700.79035936 2026-01-14,15:00:40.000,14,11123981,-795,0,1768402839,15087.185800040003,123.10805018999963,50700.72747528001 2026-01-14,15:00:41.000,14,11123997,-795,0,1768402840,15087.131909559997,123.16444323000178,50700.69253968 2026-01-14,15:00:42.000,14,11123944,-795,0,1768402841,15087.030864909997,123.1785414900005,50700.818307839996 2026-01-14,15:00:43.000,14,11123920,-795,0,1768402842,15087.030864909997,123.20673800999793,50700.72747528001 2026-01-14,15:00:44.000,14,11124006,-795,0,1768402843,15086.983710740002,123.26313105000008,50700.755423760005 2026-01-14,15:00:45.000,14,11124001,-795,0,1768402844,15086.923083950001,123.2772293099988,50700.79734648001 2026-01-14,15:00:46.000,14,11123938,-795,0,1768402845,15086.916347639992,123.31247496000287,50700.86023056 2026-01-14,15:00:47.000,14,11123923,-795,0,1768402846,15086.855720849991,123.22083627000393,50700.74843664001 2026-01-14,15:00:48.000,14,11123929,-715,0,1768402847,15086.869193469996,123.31247496000287,50700.69253968 2026-01-14,15:00:49.000,14,11124024,-795,0,1768402848,15086.909611329997,123.28427843999816,50700.685552560004 2026-01-14,15:00:50.000,14,11123951,-795,0,1768402849,15086.963501810002,123.38296626000374,50700.65760408001 2026-01-14,15:00:51.000,14,11123895,-795,0,1768402850,15087.071282769997,123.3900153900031,50700.74843664001 2026-01-14,15:00:52.000,14,11123985,-795,0,1768402851,15087.158854799993,123.4252610399999,50700.74843664001 2026-01-14,15:00:53.000,14,11123919,-795,0,1768402852,15087.199272659993,123.46050669000397,50700.769398 2026-01-14,15:00:54.000,14,11123982,-795,0,1768402853,15087.293580999998,123.38296626000374,50700.706513920006 2026-01-14,15:00:55.000,14,11123984,-795,0,1768402854,15087.273372069998,123.48165408000204,50700.685552560004 2026-01-14,15:00:56.000,14,11123953,-795,0,1768402855,15087.307053619988,123.39706452000246,50700.77638512001 2026-01-14,15:00:57.000,14,11124030,-795,0,1768402856,15087.320526239993,123.4252610399999,50700.81132072 2026-01-14,15:00:58.000,14,11123960,-795,0,1768402857,15087.320526239993,123.41116278000118,50700.64362984 2026-01-14,15:00:59.000,14,11123981,-795,0,1768402858,15087.320526239993,123.48165408000204,50700.76241088 2026-01-14,15:01:00.000,14,11123843,-795,0,1768402859,15087.259899449993,123.53099799000483,50700.71350104 2026-01-14,15:01:01.000,14,11124036,-675,0,1768402860,15087.172327419998,123.48165408000204,50700.64362984 2026-01-14,15:01:02.000,14,11124006,-795,0,1768402861,15087.131909559997,123.48165408000204,50700.69253968 2026-01-14,15:01:03.000,14,11123992,-795,0,1768402862,15087.131909559997,123.58739102999971,50700.650616959996 2026-01-14,15:01:04.000,14,11123909,-795,0,1768402863,15087.078019079992,123.55919451000227,50700.685552560004 2026-01-14,15:01:05.000,14,11123914,-795,0,1768402864,15086.997183359992,123.62263668000378,50700.650616959996 2026-01-14,15:01:06.000,14,11123968,-795,0,1768402865,15086.963501810002,123.60148928999843,50700.61568136 2026-01-14,15:01:07.000,14,11123923,-795,0,1768402866,15086.916347639992,123.71427537000272,50700.74843664001 2026-01-14,15:01:08.000,14,11123906,-795,0,1768402867,15086.842248230001,123.72837363000144,50700.650616959996 2026-01-14,15:01:09.000,14,11124020,-795,0,1768402868,15086.808566679996,123.74952101999952,50700.57375864 2026-01-14,15:01:10.000,14,11124024,-795,0,1768402869,15086.815302989991,123.74247189000016,50700.62965560001 2026-01-14,15:01:11.000,14,11123874,-795,0,1768402870,15086.855720849991,123.62263668000378,50700.56677152 2026-01-14,15:01:12.000,14,11123988,-795,0,1768402871,15086.795094059991,123.62263668000378,50700.65760408001 2026-01-14,15:01:13.000,14,11123995,-795,0,1768402872,15086.774885129991,123.61558755000442,50700.59472 2026-01-14,15:01:14.000,14,11123882,-795,0,1768402873,15086.801830370001,123.62263668000378,50700.58074576001 2026-01-14,15:01:15.000,14,11123991,-795,0,1768402874,15086.815302989991,123.48165408000204,50700.56677152 2026-01-14,15:01:16.000,14,11123887,-795,0,1768402875,15086.882666090001,123.4252610399999,50700.64362984 2026-01-14,15:01:17.000,14,11123922,-795,0,1768402876,15086.902875020001,123.38296626000374,50700.706513920006 2026-01-14,15:01:18.000,14,11123878,-755,0,1768402877,15086.848984539996,123.241983660002,50700.636642720005 2026-01-14,15:01:19.000,14,11124000,-795,0,1768402878,15086.875929779992,123.1432958400037,50700.74843664001 2026-01-14,15:01:20.000,14,11123893,-795,0,1768402879,15086.828775609996,123.10100106000027,50700.69253968 2026-01-14,15:01:21.000,14,11123940,-795,0,1768402880,15086.747939889996,122.93887107000046,50700.636642720005 2026-01-14,15:01:22.000,14,11123922,-795,0,1768402881,15086.801830370001,122.94592019999982,50700.79035936 2026-01-14,15:01:23.000,14,11123860,-795,0,1768402882,15086.626686309995,122.80493759999808,50700.72048816 2026-01-14,15:01:24.000,14,11124024,-795,0,1768402883,15086.59974107,122.69215152000106,50700.804333600005 2026-01-14,15:01:25.000,14,11123939,-795,0,1768402884,15086.525641659995,122.61461109000084,50700.65760408001 2026-01-14,15:01:26.000,14,11124005,-795,0,1768402885,15086.35723391,122.54411978999997,50700.6645912 2026-01-14,15:01:27.000,14,11123891,-795,0,1768402886,15086.249452949989,122.50182501000381,50700.74144952 2026-01-14,15:01:28.000,14,11123967,-795,0,1768402887,15086.114726749998,122.4736284899991,50700.74843664001 2026-01-14,15:01:29.000,14,11123991,-795,0,1768402888,15086.013682099998,122.46657935999974,50700.7344624 2026-01-14,15:01:30.000,14,11123958,-795,0,1768402889,15085.926110070002,122.45953023000038,50700.7344624 2026-01-14,15:01:31.000,14,11124005,-795,0,1768402890,15085.730757079997,122.43133371000295,50700.74843664001 2026-01-14,15:01:32.000,14,11124015,-795,0,1768402891,15085.596030879991,122.48067761999846,50700.71350104 2026-01-14,15:01:33.000,14,11123995,-795,0,1768402892,15085.48151361,122.44543197000166,50700.72048816 2026-01-14,15:01:34.000,14,11123974,-675,0,1768402893,15085.326578479995,122.54411978999997,50700.72048816 2026-01-14,15:01:35.000,14,11123973,-795,0,1768402894,15085.346787409995,122.63575847999891,50700.79734648001 2026-01-14,15:01:36.000,14,11123979,-795,0,1768402895,15085.225533829995,122.71329890999914,50700.81132072 2026-01-14,15:01:37.000,14,11123968,-795,0,1768402896,15085.17837966,122.77674108000065,50700.79734648001 2026-01-14,15:01:38.000,14,11124020,-795,0,1768402897,15085.124489179994,122.81198673000472,50700.755423760005 2026-01-14,15:01:39.000,14,11123945,-795,0,1768402898,15085.11775287,122.8965762900043,50700.72048816 2026-01-14,15:01:40.000,14,11124028,-795,0,1768402899,15085.205324899995,122.96001845999854,50700.69952680001 2026-01-14,15:01:41.000,14,11124004,-795,0,1768402900,15085.164907039994,122.98116585000389,50700.74144952 2026-01-14,15:01:42.000,14,11124052,-795,0,1768402901,15085.15143441999,123.06575541000348,50700.685552560004 2026-01-14,15:01:43.000,14,11124053,-795,0,1768402902,15085.185115969995,123.05870628000412,50700.72747528001 2026-01-14,15:01:44.000,14,11123978,-795,0,1768402903,15085.15817073,123.02346063000005,50700.65760408001 2026-01-14,15:01:45.000,14,11123883,-795,0,1768402904,15085.13122548999,123.03755888999876,50700.769398 2026-01-14,15:01:46.000,14,11123970,-755,0,1768402905,15085.077335009999,123.04460801999812,50700.72747528001 2026-01-14,15:01:47.000,14,11123998,-795,0,1768402906,15084.976290359999,123.02346063000005,50700.72048816 2026-01-14,15:01:48.000,14,11123970,-795,0,1768402907,15084.814618919998,122.98116585000389,50700.69253968 2026-01-14,15:01:49.000,14,11123955,-795,0,1768402908,15084.599056999992,122.9670675899979,50700.67856544001 2026-01-14,15:01:50.000,14,11124026,-795,0,1768402909,15084.484539730001,122.98821498000325,50700.69952680001 2026-01-14,15:01:51.000,14,11124002,-795,0,1768402910,15084.23529625999,123.07280454000283,50700.769398 2026-01-14,15:01:52.000,14,11123971,-795,0,1768402911,15084.08036113,123.11509931999899,50700.8392692 2026-01-14,15:01:53.000,14,11123972,-795,0,1768402912,15083.905217069994,123.1432958400037,50700.804333600005 2026-01-14,15:01:54.000,14,11123970,-795,0,1768402913,15083.736809319998,123.20673800999793,50700.82529496001 2026-01-14,15:01:55.000,14,11123977,-795,0,1768402914,15083.514511089998,123.35476973999903,50700.8392692 2026-01-14,15:01:56.000,14,11124056,-795,0,1768402915,15083.373048579997,123.4887032100014,50700.86721768001 2026-01-14,15:01:57.000,14,11123978,-795,0,1768402916,15083.170959279996,123.5380471200042,50700.8392692 2026-01-14,15:01:58.000,14,11123938,-795,0,1768402917,15083.029496769996,123.6719805899993,50700.804333600005 2026-01-14,15:01:59.000,14,11124013,-795,0,1768402918,15082.9823426,123.66493145999993,50700.8392692 2026-01-14,15:02:00.000,14,11123954,-795,0,1768402919,15083.03623307999,123.84115970999846,50700.874204800006 2026-01-14,15:02:01.000,14,11123995,-795,0,1768402920,15083.02276046,123.96804405000148,50700.72747528001 2026-01-14,15:02:02.000,14,11123981,-795,0,1768402921,15083.096859869991,124.04558448000171,50700.685552560004 2026-01-14,15:02:03.000,14,11123975,-795,0,1768402922,15083.191168209996,124.14427230000001,50700.62266848 2026-01-14,15:02:04.000,14,11123978,-795,0,1768402923,15083.285476550001,124.29935316000046,50700.54581016 2026-01-14,15:02:05.000,14,11123962,-795,0,1768402924,15083.420202749992,124.33459881000454,50700.50388744 2026-01-14,15:02:06.000,14,11124033,-795,0,1768402925,15083.581874189993,124.46148315000028,50700.59472 2026-01-14,15:02:07.000,14,11124076,-795,0,1768402926,15083.655973599998,124.59541662000265,50700.62965560001 2026-01-14,15:02:08.000,14,11123932,-795,0,1768402927,15083.716600389998,124.56017096999858,50700.56677152 2026-01-14,15:02:09.000,14,11123907,-795,0,1768402928,15083.757018249999,124.71525182999903,50700.482926079996 2026-01-14,15:02:10.000,14,11123983,-795,0,1768402929,15083.85132658999,124.72935008999775,50700.41305488001 2026-01-14,15:02:11.000,14,11123989,-795,0,1768402930,15083.817645039999,124.87738181999885,50700.39209352001 2026-01-14,15:02:12.000,14,11123989,-795,0,1768402931,15083.783963489994,124.87738181999885,50700.42702912 2026-01-14,15:02:13.000,14,11123967,-795,0,1768402932,15083.757018249999,124.91967660000228,50700.39209352001 2026-01-14,15:02:14.000,14,11123943,-795,0,1768402933,15083.635764669998,125.05361007000465,50700.482926079996 2026-01-14,15:02:15.000,14,11123998,-795,0,1768402934,15083.433675369997,125.12410136999824,50700.46196472001 2026-01-14,15:02:16.000,14,11123953,-795,0,1768402935,15083.305685480002,125.25098571000126,50700.517861680004 2026-01-14,15:02:17.000,14,11123957,-795,0,1768402936,15083.144014040001,125.3426244000002,50700.517861680004 2026-01-14,15:02:18.000,14,11124130,-795,0,1768402937,15083.01602414999,125.43426308999915,50700.59472 2026-01-14,15:02:19.000,14,11123876,-795,0,1768402938,15082.91497949999,125.51180351999938,50700.55978440001 2026-01-14,15:02:20.000,14,11123997,-795,0,1768402939,15082.766780679995,125.68098263999855,50700.54581016 2026-01-14,15:02:21.000,14,11124060,-795,0,1768402940,15082.69941758,125.77262133000477,50700.53183592001 2026-01-14,15:02:22.000,14,11124052,-795,0,1768402941,15082.645527099994,125.76557219999813,50700.482926079996 2026-01-14,15:02:23.000,14,11123993,-795,0,1768402942,15082.625318169994,125.82901436999964,50700.53183592001 2026-01-14,15:02:24.000,14,11124050,-795,0,1768402943,15082.69268126999,125.85721089000435,50700.44799048 2026-01-14,15:02:25.000,14,11124085,-795,0,1768402944,15082.76004437,125.87130915000307,50700.4549776 2026-01-14,15:02:26.000,14,11123919,-795,0,1768402945,15082.88129795,125.82901436999964,50700.420042000005 2026-01-14,15:02:27.000,14,11124086,-795,0,1768402946,15082.96213367,125.87835828000243,50700.48991320001 2026-01-14,15:02:28.000,14,11124072,-795,0,1768402947,15083.137277729991,125.79376872000284,50700.34318368001 2026-01-14,15:02:29.000,14,11123914,-795,0,1768402948,15083.197904519991,125.84311262999836,50700.30824808 2026-01-14,15:02:30.000,14,11124073,-795,0,1768402949,15083.272003929997,125.81491611000092,50700.34318368001 2026-01-14,15:02:31.000,14,11123978,-795,0,1768402950,15083.272003929997,125.77262133000477,50700.32222232001 2026-01-14,15:02:32.000,14,11124057,-795,0,1768402951,15083.197904519991,125.70917916000326,50700.350170800004 2026-01-14,15:02:33.000,14,11124039,-795,0,1768402952,15083.197904519991,125.6880317699979,50700.41305488001 2026-01-14,15:02:34.000,14,11124026,-795,0,1768402953,15083.110332489996,125.7021300300039,50700.420042000005 2026-01-14,15:02:35.000,14,11124060,-795,0,1768402954,15082.928452119995,125.73032655000134,50700.32920944 2026-01-14,15:02:36.000,14,11123974,-795,0,1768402955,15082.76004437,125.8008178500022,50700.44799048 2026-01-14,15:02:37.000,14,11123950,-795,0,1768402956,15082.510800899989,125.836063499999,50700.46196472001 2026-01-14,15:02:38.000,14,11124000,-795,0,1768402957,15082.207666950002,125.99114435999945,50700.517861680004 2026-01-14,15:02:39.000,14,11123989,-795,0,1768402958,15081.978632409991,126.11802870000247,50700.55279728 2026-01-14,15:02:40.000,14,11123908,-795,0,1768402959,15081.78327942,126.15327434999926,50700.650616959996 2026-01-14,15:02:41.000,14,11123946,-795,0,1768402960,15081.439727609999,126.22376565000013,50700.61568136 2026-01-14,15:02:42.000,14,11123952,-795,0,1768402961,15081.305001409994,126.3929447699993,50700.58074576001 2026-01-14,15:02:43.000,14,11123990,-755,0,1768402962,15081.136593659998,126.56212388999847,50700.61568136 2026-01-14,15:02:44.000,14,11124009,-795,0,1768402963,15080.995131149997,126.68900823000149,50700.59472 2026-01-14,15:02:45.000,14,11124050,-795,0,1768402964,15080.873877569997,126.7876960499998,50700.59472 2026-01-14,15:02:46.000,14,11123993,-795,0,1768402965,15080.927768050002,126.8863838699981,50700.64362984 2026-01-14,15:02:47.000,14,11124015,-795,0,1768402966,15080.853668639997,126.97802256000432,50700.517861680004 2026-01-14,15:02:48.000,14,11123987,-795,0,1768402967,15080.873877569997,127.04851385999791,50700.59472 2026-01-14,15:02:49.000,14,11123964,-795,0,1768402968,15080.914295429997,127.14015255000413,50700.5248488 2026-01-14,15:02:50.000,14,11124014,-795,0,1768402969,15081.001867459992,127.18244733000029,50700.51087456001 2026-01-14,15:02:51.000,14,11124063,-795,0,1768402970,15081.015340079997,127.23884037000244,50700.51087456001 2026-01-14,15:02:52.000,14,11124069,-795,0,1768402971,15081.116384729998,127.27408601999923,50700.46196472001 2026-01-14,15:02:53.000,14,11124033,-795,0,1768402972,15081.123121039993,127.33047906000138,50700.48991320001 2026-01-14,15:02:54.000,14,11124130,-795,0,1768402973,15081.183747829993,127.35162644999946,50700.4549776 2026-01-14,15:02:55.000,14,11124023,-795,0,1768402974,15081.183747829993,127.4080194900016,50700.46196472001 2026-01-14,15:02:56.000,14,11124043,-795,0,1768402975,15081.129857349988,127.4432651399984,50700.420042000005 2026-01-14,15:02:57.000,14,11124029,-755,0,1768402976,15081.062494249993,127.57719861000078,50700.39209352001 2026-01-14,15:02:58.000,14,11123984,-795,0,1768402977,15080.954713289997,127.654739040001,50700.46196472001 2026-01-14,15:02:59.000,14,11124006,-795,0,1768402978,15080.846932330001,127.73932860000059,50700.517861680004 2026-01-14,15:03:00.000,14,11124114,-795,0,1768402979,15080.698733509991,127.8027707700021,50700.56677152 2026-01-14,15:03:01.000,14,11124022,-795,0,1768402980,15080.55727099999,127.91555684999912,50700.5248488 2026-01-14,15:03:02.000,14,11123971,-795,0,1768402981,15080.388863249995,128.07768683999893,50700.58074576001 2026-01-14,15:03:03.000,14,11123995,-795,0,1768402982,15080.28108229,128.20457118000195,50700.50388744 2026-01-14,15:03:04.000,14,11124008,-795,0,1768402983,15080.112674539989,128.31735725999897,50700.58074576001 2026-01-14,15:03:05.000,14,11123951,-795,0,1768402984,15080.004893579993,128.5217820300022,50700.587732880005 2026-01-14,15:03:06.000,14,11124035,-795,0,1768402985,15079.971212029988,128.62751897999988,50700.58074576001 2026-01-14,15:03:07.000,14,11124022,-795,0,1768402986,15079.903848929993,128.67686289000267,50700.57375864 2026-01-14,15:03:08.000,14,11123925,-795,0,1768402987,15079.890376310002,128.79669809999905,50700.53183592001 2026-01-14,15:03:09.000,14,11124066,-795,0,1768402988,15079.903848929993,128.9165333100027,50700.587732880005 2026-01-14,15:03:10.000,14,11124023,-795,0,1768402989,15079.849958450002,128.9165333100027,50700.49690032 2026-01-14,15:03:11.000,14,11124088,-795,0,1768402990,15079.951003099988,129.07866330000252,50700.48991320001 2026-01-14,15:03:12.000,14,11123939,-795,0,1768402991,15079.951003099988,129.00817200000165,50700.53183592001 2026-01-14,15:03:13.000,14,11124106,-795,0,1768402992,15080.018366199998,129.15620373000274,50700.47593896 2026-01-14,15:03:14.000,14,11123968,-795,0,1768402993,15080.004893579993,129.1632528600021,50700.42702912 2026-01-14,15:03:15.000,14,11124041,-795,0,1768402994,15079.964475719993,129.18440025000018,50700.34318368001 2026-01-14,15:03:16.000,14,11124041,-795,0,1768402995,15079.856694759997,129.28308806999848,50700.42702912 2026-01-14,15:03:17.000,14,11123993,-795,0,1768402996,15079.755650109997,129.36767762999807,50700.350170800004 2026-01-14,15:03:18.000,14,11123983,-795,0,1768402997,15079.695023319997,129.4452180599983,50700.44100336001 2026-01-14,15:03:19.000,14,11123966,-795,0,1768402998,15079.614187599997,129.53685675000452,50700.4549776 2026-01-14,15:03:20.000,14,11124001,-795,0,1768402999,15079.452516159996,129.62849544000346,50700.40606776 2026-01-14,15:03:21.000,14,11124001,-795,0,1768403000,15079.311053649995,129.74833064999984,50700.46196472001 2026-01-14,15:03:22.000,14,11124092,-795,0,1768403001,15079.10222804,129.88226412000222,50700.44799048 2026-01-14,15:03:23.000,14,11123998,-795,0,1768403002,15079.03486493999,130.10078715000418,50700.32920944 2026-01-14,15:03:24.000,14,11123991,-795,0,1768403003,15078.866457189994,130.09373802000482,50700.56677152 2026-01-14,15:03:25.000,14,11123914,-795,0,1768403004,15078.751939919988,130.2981627900008,50700.4549776 2026-01-14,15:03:26.000,14,11123962,-795,0,1768403005,15078.671104200002,130.37570322000101,50700.51087456001 2026-01-14,15:03:27.000,14,11123919,-795,0,1768403006,15078.590268480002,130.53783321000083,50700.34318368001 2026-01-14,15:03:28.000,14,11123913,-795,0,1768403007,15078.570059550002,130.71406145999936,50700.3851064 2026-01-14,15:03:29.000,14,11123958,-795,0,1768403008,15078.455542279997,130.8691423199998,50700.468951840005 2026-01-14,15:03:30.000,14,11124052,-795,0,1768403009,15078.415124419997,130.9184862300026,50700.44799048 2026-01-14,15:03:31.000,14,11123988,-795,0,1768403010,15078.388179180001,131.04537056999834,50700.39209352001 2026-01-14,15:03:32.000,14,11123903,-795,0,1768403011,15078.334288699996,131.12996012999793,50700.39209352001 2026-01-14,15:03:33.000,14,11123958,-795,0,1768403012,15078.361233939992,131.27799185999902,50700.252351120005 2026-01-14,15:03:34.000,14,11123987,-795,0,1768403013,15078.327552390001,131.39077794000332,50700.350170800004 2026-01-14,15:03:35.000,14,11124028,-795,0,1768403014,15078.287134530001,131.4260235900001,50700.33619656 2026-01-14,15:03:36.000,14,11123992,-795,0,1768403015,15078.314079769996,131.5740553200012,50700.44799048 2026-01-14,15:03:37.000,14,11123983,-795,0,1768403016,15078.24671667,131.66569401000015,50700.36414504001 2026-01-14,15:03:38.000,14,11123924,-795,0,1768403017,15078.19956249999,131.83487312999932,50700.36414504001 2026-01-14,15:03:39.000,14,11123979,-795,0,1768403018,15078.172617259996,131.98290486000042,50700.350170800004 2026-01-14,15:03:40.000,14,11124008,-795,0,1768403019,15078.09851784999,132.04634703000193,50700.350170800004 2026-01-14,15:03:41.000,14,11123942,-795,0,1768403020,15077.97726426999,132.19437876000302,50700.33619656 2026-01-14,15:03:42.000,14,11124069,-795,0,1768403021,15077.83580175999,132.32831222999812,50700.39908064 2026-01-14,15:03:43.000,14,11123901,-795,0,1768403022,15077.849274379994,132.49044221999793,50700.36414504001 2026-01-14,15:03:44.000,14,11123993,-795,0,1768403023,15077.734757109989,132.65962134000438,50700.47593896 2026-01-14,15:03:45.000,14,11123972,-795,0,1768403024,15077.701075559999,132.84994785000163,50700.47593896 2026-01-14,15:03:46.000,14,11124018,-795,0,1768403025,15077.660657699998,132.983881320004,50700.44100336001 2026-01-14,15:03:47.000,14,11123969,-795,0,1768403026,15077.620239839998,133.14601131000381,50700.49690032 2026-01-14,15:03:48.000,14,11124007,-795,0,1768403027,15077.640448769998,133.2658465200002,50700.468951840005 2026-01-14,15:03:49.000,14,11124027,-795,0,1768403028,15077.600030909998,133.39977999000257,50700.3851064 2026-01-14,15:03:50.000,14,11124024,-795,0,1768403029,15077.633712459989,133.50551694000023,50700.43401624 2026-01-14,15:03:51.000,14,11123972,-795,0,1768403030,15077.701075559999,133.5760082400011,50700.35715792 2026-01-14,15:03:52.000,14,11124105,-795,0,1768403031,15077.768438659994,133.68174518999876,50700.252351120005 2026-01-14,15:03:53.000,14,11123963,-795,0,1768403032,15077.909901169995,133.76633474999835,50700.23837688 2026-01-14,15:03:54.000,14,11123976,-795,0,1768403033,15078.03789105999,133.75223648999963,50700.2802996 2026-01-14,15:03:55.000,14,11123993,-795,0,1768403034,15078.11872677999,133.89321909000137,50700.22440264001 2026-01-14,15:03:56.000,14,11123957,-795,0,1768403035,15078.24671667,133.90731735000008,50700.252351120005 2026-01-14,15:03:57.000,14,11124084,-795,0,1768403036,15078.287134530001,133.95666126000287,50700.16151856 2026-01-14,15:03:58.000,14,11124044,-795,0,1768403037,15078.273661909996,133.97780865000095,50700.182479920004 2026-01-14,15:03:59.000,14,11124017,-795,0,1768403038,15078.280398219991,133.97780865000095,50700.2104284 2026-01-14,15:04:00.000,14,11124025,-795,0,1768403039,15078.172617259996,134.08354559999862,50700.24536400001 2026-01-14,15:04:01.000,14,11124053,-795,0,1768403040,15078.03789105999,134.21042994000163,50700.18946704 2026-01-14,15:04:02.000,14,11124158,-795,0,1768403041,15077.90316486,134.26682298000378,50700.23837688 2026-01-14,15:04:03.000,14,11123955,-795,0,1768403042,15077.734757109989,134.40780557999824,50700.22440264001 2026-01-14,15:04:04.000,14,11123970,-795,0,1768403043,15077.512458879988,134.54878817999997,50700.23138976 2026-01-14,15:04:05.000,14,11123960,-795,0,1768403044,15077.256479099997,134.68272165000235,50700.26632536 2026-01-14,15:04:06.000,14,11124074,-795,0,1768403045,15077.04765349,134.85190077000152,50700.17549280001 2026-01-14,15:04:07.000,14,11124051,-795,0,1768403046,15076.84556419,135.05632554000476,50700.350170800004 2026-01-14,15:04:08.000,14,11124009,-795,0,1768403047,15076.630002269994,135.1691116200018,50700.301260960005 2026-01-14,15:04:09.000,14,11124052,-795,0,1768403048,15076.502012379999,135.30304509000416,50700.252351120005 2026-01-14,15:04:10.000,14,11124056,-795,0,1768403049,15076.394231419989,135.38763465000375,50700.27331248001 2026-01-14,15:04:11.000,14,11123971,-795,0,1768403050,15076.353813559988,135.46517508000397,50700.29427384001 2026-01-14,15:04:12.000,14,11124071,-795,0,1768403051,15076.353813559988,135.5286172499982,50700.2104284 2026-01-14,15:04:13.000,14,11123979,-795,0,1768403052,15076.441385589998,135.62730507000379,50700.25933824 2026-01-14,15:04:14.000,14,11123940,-795,0,1768403053,15076.562639169999,135.62025594000443,50700.25933824 2026-01-14,15:04:15.000,14,11124020,-795,0,1768403054,15076.731046919995,135.64845246000186,50700.16850568 2026-01-14,15:04:16.000,14,11124002,-795,0,1768403055,15076.88598205,135.71189463000337,50700.070686 2026-01-14,15:04:17.000,14,11124020,-795,0,1768403056,15077.00723563,135.704845500004,50700.035750400006 2026-01-14,15:04:18.000,14,11123988,-795,0,1768403057,15077.148698140001,135.66959984999994,50700.05671176001 2026-01-14,15:04:19.000,14,11124086,-795,0,1768403058,15077.222797549992,135.66255072000058,50700.04273752 2026-01-14,15:04:20.000,14,11124005,-795,0,1768403059,15077.236270169997,135.75418940999953,50699.99382768 2026-01-14,15:04:21.000,14,11123943,-795,0,1768403060,15077.121752899991,135.85992636000447,50700.00780192001 2026-01-14,15:04:22.000,14,11124044,-795,0,1768403061,15076.98029038999,135.9868107000002,50700.06369888 2026-01-14,15:04:23.000,14,11123938,-795,0,1768403062,15076.71757429999,136.1348424300013,50700.07767312001 2026-01-14,15:04:24.000,14,11124028,-795,0,1768403063,15076.468330829994,136.35336546000326,50700.18946704 2026-01-14,15:04:25.000,14,11124021,-795,0,1768403064,15076.185405809993,136.480249799999,50700.15453144001 2026-01-14,15:04:26.000,14,11124004,-675,0,1768403065,15075.862062929991,136.69877283000096,50700.11959584 2026-01-14,15:04:27.000,14,11124002,-795,0,1768403066,15075.572401599995,136.9877871600038,50700.10562160001 2026-01-14,15:04:28.000,14,11123952,-795,0,1768403067,15075.181695619998,137.26975235999998,50700.203441280006 2026-01-14,15:04:29.000,14,11124015,-795,0,1768403068,15075.006551559993,137.45302973999787,50700.19645416001 2026-01-14,15:04:30.000,14,11124078,-795,0,1768403069,15074.858352739997,137.6927001599979,50700.27331248001 2026-01-14,15:04:31.000,14,11124004,-795,0,1768403070,15074.777517019997,137.81253537000157,50700.182479920004 2026-01-14,15:04:32.000,14,11124013,-795,0,1768403071,15074.770780710001,137.99581274999946,50700.2104284 2026-01-14,15:04:33.000,14,11124044,-795,0,1768403072,15074.770780710001,138.12269709000248,50700.16151856 2026-01-14,15:04:34.000,14,11124037,-795,0,1768403073,15074.898770599997,138.22138491000078,50700.15453144001 2026-01-14,15:04:35.000,14,11123992,-795,0,1768403074,15075.046969419993,138.25663056000485,50700.133570080005 2026-01-14,15:04:36.000,14,11124024,-795,0,1768403075,15075.215377169989,138.29187621000165,50700.084660240005 2026-01-14,15:04:37.000,14,11124018,-795,0,1768403076,15075.45788432999,138.36941664000187,50700.02177616 2026-01-14,15:04:38.000,14,11124063,-795,0,1768403077,15075.673446249995,138.32712185999844,50700.02876328001 2026-01-14,15:04:39.000,14,11124022,-795,0,1768403078,15075.855326619996,138.3623675100025,50700.02177616 2026-01-14,15:04:40.000,14,11123990,-795,0,1768403079,15075.942898649992,138.32712185999844,50699.965879200005 2026-01-14,15:04:41.000,14,11123989,-795,0,1768403080,15076.010261750002,138.37646577000123,50699.847098160004 2026-01-14,15:04:42.000,14,11123965,-795,0,1768403081,15076.023734369992,138.3341709899978,50699.94491784 2026-01-14,15:04:43.000,14,11124005,-795,0,1768403082,15075.909217100001,138.4963009800049,50699.88902088001 2026-01-14,15:04:44.000,14,11123989,-795,0,1768403083,15075.76775459,138.58793967000383,50699.86107240001 2026-01-14,15:04:45.000,14,11124015,-795,0,1768403084,15075.57913790999,138.67252923000342,50699.81914968001 2026-01-14,15:04:46.000,14,11124071,-795,0,1768403085,15075.410730159994,138.8769539999994,50699.965879200005 2026-01-14,15:04:47.000,14,11123927,-795,0,1768403086,15075.222113479998,139.01793660000112,50699.965879200005 2026-01-14,15:04:48.000,14,11124092,-795,0,1768403087,15075.006551559993,139.20826310999837,50699.85408528 2026-01-14,15:04:49.000,14,11124013,-795,0,1768403088,15074.918979529997,139.42678614000033,50700.02177616 2026-01-14,15:04:50.000,14,11124026,-795,0,1768403089,15074.878561669997,139.546621350004,50699.86107240001 2026-01-14,15:04:51.000,14,11123982,-795,0,1768403090,15074.878561669997,139.76514437999867,50699.92395648 2026-01-14,15:04:52.000,14,11123961,-795,0,1768403091,15074.932452150002,139.8567830700049,50699.90998224001 2026-01-14,15:04:53.000,14,11124035,-795,0,1768403092,15074.979606319997,139.91317610999977,50699.85408528 2026-01-14,15:04:54.000,14,11123972,-795,0,1768403093,15075.201904549998,140.08235522999894,50699.80517544 2026-01-14,15:04:55.000,14,11123987,-795,0,1768403094,15075.383784919999,140.04006045000278,50699.78421408 2026-01-14,15:04:56.000,14,11123986,-795,0,1768403095,15075.66670994,140.08235522999894,50699.70735576 2026-01-14,15:04:57.000,14,11123956,-795,0,1768403096,15075.915953409996,140.12465001000237,50699.72133000001 2026-01-14,15:04:58.000,14,11123955,-795,0,1768403097,15076.111306400002,140.07530609999958,50699.700368640006 2026-01-14,15:04:59.000,14,11123952,-795,0,1768403098,15076.259505219998,139.99776566999935,50699.71434288 2026-01-14,15:05:00.000,14,11123943,-795,0,1768403099,15076.407704039993,139.96252002000256,50699.546652 2026-01-14,15:05:01.000,14,11124058,-795,0,1768403100,15076.461594519998,139.92022523999913,50699.55363912001 2026-01-14,15:05:02.000,14,11124035,-795,0,1768403101,15076.481803449999,139.9061269800004,50699.55363912001 2026-01-14,15:05:03.000,14,11123986,-795,0,1768403102,15076.340340939998,139.88497959000233,50699.44883232 2026-01-14,15:05:04.000,14,11124018,-795,0,1768403103,15076.239296289998,139.8920287200017,50699.546652 2026-01-14,15:05:05.000,14,11123918,-795,0,1768403104,15076.003525439992,139.96252002000256,50699.60254896001 2026-01-14,15:05:06.000,14,11123993,-715,0,1768403105,15075.801436139991,140.03301132000342,50699.53966488 2026-01-14,15:05:07.000,14,11124060,-795,0,1768403106,15075.612819459995,140.07530609999958,50699.630497440005 2026-01-14,15:05:08.000,14,11123981,-795,0,1768403107,15075.343367059999,140.19514131000324,50699.700368640006 2026-01-14,15:05:09.000,14,11123874,-795,0,1768403108,15075.020024179998,140.31497651999962,50699.65145880001 2026-01-14,15:05:10.000,14,11123882,-795,0,1768403109,15074.878561669997,140.3995660799992,50699.7562656 2026-01-14,15:05:11.000,14,11124085,-795,0,1768403110,15074.730362850001,140.51940129000286,50699.74229136001 2026-01-14,15:05:12.000,14,11124032,-795,0,1768403111,15074.683208679991,140.54054868000094,50699.86107240001 2026-01-14,15:05:13.000,14,11124029,-795,0,1768403112,15074.662999749991,140.5969417200031,50699.847098160004 2026-01-14,15:05:14.000,14,11123915,-795,0,1768403113,15074.716890229996,140.6110399800018,50699.79120120001 2026-01-14,15:05:15.000,14,11123920,-795,0,1768403114,15074.811198570002,140.63218736999988,50699.79120120001 2026-01-14,15:05:16.000,14,11124057,-795,0,1768403115,15074.918979529997,140.58989259000373,50699.79120120001 2026-01-14,15:05:17.000,14,11124031,-795,0,1768403116,15075.073914659988,140.61808911000116,50699.77722696 2026-01-14,15:05:18.000,14,11123891,-795,0,1768403117,15075.309685509994,140.58284346000437,50699.77722696 2026-01-14,15:05:19.000,14,11123907,-795,0,1768403118,15075.41746646999,140.51940129000286,50699.77023984001 2026-01-14,15:05:20.000,14,11123880,-795,0,1768403119,15075.511774809995,140.58989259000373,50699.73530424 2026-01-14,15:05:21.000,14,11124032,-795,0,1768403120,15075.61955576999,140.4841556399988,50699.60254896001 2026-01-14,15:05:22.000,14,11123928,-795,0,1768403121,15075.734073039996,140.47005738000007,50699.63748456 2026-01-14,15:05:23.000,14,11123928,-795,0,1768403122,15075.713864109995,140.50530303000414,50699.6165232 2026-01-14,15:05:24.000,14,11123887,-795,0,1768403123,15075.7071278,140.57579432999773,50699.60953608 2026-01-14,15:05:25.000,14,11124001,-795,0,1768403124,15075.531983739995,140.5969417200031,50699.65844592 2026-01-14,15:05:26.000,14,11123882,-795,0,1768403125,15075.451148019994,140.63923649999924,50699.72831712 2026-01-14,15:05:27.000,14,11123920,-795,0,1768403126,15075.276003959989,140.7097278000001,50699.77023984001 2026-01-14,15:05:28.000,14,11123917,-795,0,1768403127,15074.999815249997,140.8225138800044,50699.77722696 2026-01-14,15:05:29.000,14,11123879,-795,0,1768403128,15074.824671189992,140.92825083000207,50699.81914968001 2026-01-14,15:05:30.000,14,11123985,-795,0,1768403129,15074.582164029991,141.0551351699978,50699.868059520006 2026-01-14,15:05:31.000,14,11123971,-795,0,1768403130,15074.36660211,141.1890686400002,50699.92395648 2026-01-14,15:05:32.000,14,11123974,-795,0,1768403131,15074.164512809999,141.33005124000192,50699.90299512 2026-01-14,15:05:33.000,14,11123931,-795,0,1768403132,15073.996105059989,141.42873906000023,50699.88902088001 2026-01-14,15:05:34.000,14,11123922,-795,0,1768403133,15073.827697309993,141.63316383000347,50699.88902088001 2026-01-14,15:05:35.000,14,11123943,-795,0,1768403134,15073.827697309993,141.73185165000177,50699.916969360005 2026-01-14,15:05:36.000,14,11123937,-795,0,1768403135,15073.814224690002,141.92922728999838,50699.81216256001 2026-01-14,15:05:37.000,14,11124007,-795,0,1768403136,15073.733388970002,142.02791511000396,50699.80517544 2026-01-14,15:05:38.000,14,11123951,-795,0,1768403137,15073.800752069998,142.16184857999906,50699.868059520006 2026-01-14,15:05:39.000,14,11123902,-795,0,1768403138,15073.908533029993,142.27463466000336,50699.77023984001 2026-01-14,15:05:40.000,14,11123974,-795,0,1768403139,15073.948950889993,142.41561725999782,50699.73530424 2026-01-14,15:05:41.000,14,11123915,-795,0,1768403140,15074.164512809999,142.52135421000276,50699.72133000001 2026-01-14,15:05:42.000,14,11123877,-795,0,1768403141,15074.231875909994,142.64118941999914,50699.65145880001 2026-01-14,15:05:43.000,14,11123917,-795,0,1768403142,15074.31944793999,142.70463159000064,50699.52569064001 2026-01-14,15:05:44.000,14,11123972,-795,0,1768403143,15074.413756279995,142.80331940999895,50699.55363912001 2026-01-14,15:05:45.000,14,11123896,-795,0,1768403144,15074.535009859996,142.87381070999982,50699.55363912001 2026-01-14,15:05:46.000,14,11123976,-795,0,1768403145,15074.555218789996,142.9231546200026,50699.546652 2026-01-14,15:05:47.000,14,11123983,-795,0,1768403146,15074.58890034,143.0218424400009,50699.52569064001 2026-01-14,15:05:48.000,14,11123999,-795,0,1768403147,15074.689944990001,143.0570880899977,50699.64447168001 2026-01-14,15:05:49.000,14,11123939,-795,0,1768403148,15074.696681299996,143.169874170002,50699.581587600005 2026-01-14,15:05:50.000,14,11123971,-795,0,1768403149,15074.642790819991,143.29675850999774,50699.52569064001 2026-01-14,15:05:51.000,14,11123922,-795,0,1768403150,15074.60910927,143.37429893999797,50699.56062624 2026-01-14,15:05:52.000,14,11123996,-795,0,1768403151,15074.50132830999,143.4800358900029,50699.58857472 2026-01-14,15:05:53.000,14,11124063,-795,0,1768403152,15074.494591999995,143.64921501000208,50699.63748456 2026-01-14,15:05:54.000,14,11124066,-795,0,1768403153,15074.44743783,143.74085370000103,50699.57460048001 2026-01-14,15:05:55.000,14,11124001,-795,0,1768403154,15074.38681104,143.93118020999827,50699.60953608 2026-01-14,15:05:56.000,14,11123963,-795,0,1768403155,15074.24534853,144.1215067200028,50699.511716400004 2026-01-14,15:05:57.000,14,11124010,-795,0,1768403156,15074.231875909994,144.3188823599994,50699.60953608 2026-01-14,15:05:58.000,14,11124004,-795,0,1768403157,15074.2251396,144.5162580000033,50699.52569064001 2026-01-14,15:05:59.000,14,11124017,-795,0,1768403158,15074.103886019999,144.69248625000182,50699.53966488 2026-01-14,15:06:00.000,14,11123959,-795,0,1768403159,15074.13756756999,144.90396015000442,50699.47678080001 2026-01-14,15:06:01.000,14,11123947,-795,0,1768403160,15074.164512809999,145.12953230999847,50699.532677760006 2026-01-14,15:06:02.000,14,11123967,-795,0,1768403161,15074.15777649999,145.30576056000427,50699.532677760006 2026-01-14,15:06:03.000,14,11123941,-795,0,1768403162,15074.20493067,145.44674315999873,50699.56761336 2026-01-14,15:06:04.000,14,11123973,-795,0,1768403163,15074.25882114999,145.60182401999919,50699.42088384 2026-01-14,15:06:05.000,14,11123882,-795,0,1768403164,15074.34639318,145.69346270999813,50699.46979368 2026-01-14,15:06:06.000,14,11123995,-795,0,1768403165,15074.44070151999,145.83444530999986,50699.49774216 2026-01-14,15:06:07.000,14,11123890,-795,0,1768403166,15074.622581889991,145.88378922000265,50699.49774216 2026-01-14,15:06:08.000,14,11123930,-795,0,1768403167,15074.790989640001,146.0247718200044,50699.49774216 2026-01-14,15:06:09.000,14,11123978,-795,0,1768403168,15074.959397389997,146.08821398999862,50699.462806560005 2026-01-14,15:06:10.000,14,11123962,-795,0,1768403169,15075.067178349993,146.0741157299999,50699.413896720005 2026-01-14,15:06:11.000,14,11123922,-795,0,1768403170,15075.262531339999,146.11641051000333,50699.39992248 2026-01-14,15:06:12.000,14,11123957,-795,0,1768403171,15075.39725753999,146.08821398999862,50699.43485808001 2026-01-14,15:06:13.000,14,11124000,-795,0,1768403172,15075.51851111999,146.16575441999885,50699.37896112 2026-01-14,15:06:14.000,14,11123795,-795,0,1768403173,15075.61955576999,146.10231225000462,50699.40690960001 2026-01-14,15:06:15.000,14,11123988,-715,0,1768403174,15075.673446249995,146.08116485999926,50699.33703840001 2026-01-14,15:06:16.000,14,11123982,-795,0,1768403175,15075.74754566,146.0741157299999,50699.371974 2026-01-14,15:06:17.000,14,11123948,-795,0,1768403176,15075.76775459,146.10936138000397,50699.246205840005 2026-01-14,15:06:18.000,14,11123984,-755,0,1768403177,15075.821645069991,146.14460703000077,50699.33703840001 2026-01-14,15:06:19.000,14,11123921,-795,0,1768403178,15075.80817245,146.20100007000292,50699.32306416 2026-01-14,15:06:20.000,14,11123995,-795,0,1768403179,15075.82838138,146.222147460001,50699.39992248 2026-01-14,15:06:21.000,14,11124104,-795,0,1768403180,15075.78796352,146.23624571999972,50699.45581944001 2026-01-14,15:06:22.000,14,11123896,-795,0,1768403181,15075.821645069991,146.35608093000337,50699.462806560005 2026-01-14,15:06:23.000,14,11124002,-795,0,1768403182,15075.801436139991,146.4054248399989,50699.51870352 2026-01-14,15:06:24.000,14,11124033,-795,0,1768403183,15075.801436139991,146.4336213600036,50699.462806560005 2026-01-14,15:06:25.000,14,11124084,-795,0,1768403184,15075.78122720999,146.51821092000318,50699.44883232 2026-01-14,15:06:26.000,14,11123993,-795,0,1768403185,15075.862062929991,146.63804612999957,50699.39293536 2026-01-14,15:06:27.000,14,11124035,-795,0,1768403186,15075.936162339996,146.64509525999893,50699.45581944001 2026-01-14,15:06:28.000,14,11123911,-795,0,1768403187,15076.010261750002,146.7155865599998,50699.3021028 2026-01-14,15:06:29.000,14,11124029,-795,0,1768403188,15076.192142120002,146.7437830800045,50699.40690960001 2026-01-14,15:06:30.000,14,11124070,-795,0,1768403189,15076.326868319993,146.77197960000194,50699.33005128 2026-01-14,15:06:31.000,14,11123971,-795,0,1768403190,15076.468330829994,146.8283726400041,50699.22524448 2026-01-14,15:06:32.000,14,11124023,-795,0,1768403191,15076.589584409994,146.8636182900009,50699.40690960001 2026-01-14,15:06:33.000,14,11123950,-795,0,1768403192,15076.71757429999,146.93410959000175,50699.316077040006 2026-01-14,15:06:34.000,14,11124044,-795,0,1768403193,15076.872509429995,146.89886393999768,50699.32306416 2026-01-14,15:06:35.000,14,11123931,-795,0,1768403194,15076.96681777,146.99755176000326,50699.3021028 2026-01-14,15:06:36.000,14,11124000,-795,0,1768403195,15077.061126109991,147.13148522999836,50699.33005128 2026-01-14,15:06:37.000,14,11124000,-795,0,1768403196,15077.040917179991,147.10328871000092,50699.42787096 2026-01-14,15:06:38.000,14,11123926,-795,0,1768403197,15077.02744456,147.0891904500022,50699.38594824001 2026-01-14,15:06:39.000,14,11124071,-795,0,1768403198,15077.020708249991,147.03984653999942,50699.371974 2026-01-14,15:06:40.000,14,11123963,-795,0,1768403199,15076.993763009996,147.0891904500022,50699.42787096 2026-01-14,15:06:41.000,14,11123975,-795,0,1768403200,15076.892718359995,147.124436099999,50699.462806560005 2026-01-14,15:06:42.000,14,11123987,-795,0,1768403201,15076.89945466999,147.14558349000436,50699.56761336 2026-01-14,15:06:43.000,14,11123939,-795,0,1768403202,15076.87924573999,147.04689566999878,50699.50472928001 2026-01-14,15:06:44.000,14,11124002,-795,0,1768403203,15076.86577312,147.10328871000092,50699.511716400004 2026-01-14,15:06:45.000,14,11124009,-795,0,1768403204,15076.87924573999,147.16673088000243,50699.55363912001 2026-01-14,15:06:46.000,14,11124002,-795,0,1768403205,15076.93987252999,147.15968175000307,50699.56062624 2026-01-14,15:06:47.000,14,11123991,-795,0,1768403206,15077.013971939996,147.23017305000394,50699.50472928001 2026-01-14,15:06:48.000,14,11123951,-795,0,1768403207,15077.135225519996,147.2724678300001,50699.413896720005 2026-01-14,15:06:49.000,14,11123957,-715,0,1768403208,15077.310369580002,147.35705738999968,50699.46979368 2026-01-14,15:06:50.000,14,11123932,-795,0,1768403209,15077.492249949988,147.44869607999863,50699.50472928001 2026-01-14,15:06:51.000,14,11124072,-795,0,1768403210,15077.586558289993,147.5332856399982,50699.4418452 2026-01-14,15:06:52.000,14,11123995,-795,0,1768403211,15077.788647589994,147.57558042000164,50699.35799976001 2026-01-14,15:06:53.000,14,11123958,-755,0,1768403212,15077.909901169995,147.75180867000017,50699.42088384 2026-01-14,15:06:54.000,14,11124030,-795,0,1768403213,15078.031154749995,147.80820171000232,50699.40690960001 2026-01-14,15:06:55.000,14,11123998,-795,0,1768403214,15078.132199399995,147.91393865999999,50699.37896112 2026-01-14,15:06:56.000,14,11123940,-795,0,1768403215,15078.192826189996,147.98442996000085,50699.47678080001 2026-01-14,15:06:57.000,14,11123936,-795,0,1768403216,15078.219771429991,148.06901952000044,50699.39992248 2026-01-14,15:06:58.000,14,11123962,-795,0,1768403217,15078.253452979996,148.19590386000345,50699.38594824001 2026-01-14,15:06:59.000,14,11123926,-795,0,1768403218,15078.219771429991,148.15360908000002,50699.42787096 2026-01-14,15:07:00.000,14,11123962,-795,0,1768403219,15078.24671667,148.2029529900028,50699.49075504 2026-01-14,15:07:01.000,14,11123934,-795,0,1768403220,15078.233244049996,148.2381986399996,50699.42787096 2026-01-14,15:07:02.000,14,11123952,-795,0,1768403221,15078.260189289991,148.23114951000025,50699.38594824001 2026-01-14,15:07:03.000,14,11124048,-795,0,1768403222,15078.347761320001,148.2593460299977,50699.47678080001 2026-01-14,15:07:04.000,14,11123990,-795,0,1768403223,15078.421860729992,148.21705125000153,50699.47678080001 2026-01-14,15:07:05.000,14,11124055,-795,0,1768403224,15078.529641690002,148.2241003800009,50699.47678080001 2026-01-14,15:07:06.000,14,11123962,-795,0,1768403225,15078.698049439998,148.19590386000345,50699.483767920006 2026-01-14,15:07:07.000,14,11123958,-795,0,1768403226,15078.826039329993,148.1888547300041,50699.51870352 2026-01-14,15:07:08.000,14,11123984,-795,0,1768403227,15079.05507386999,148.16770733999874,50699.42088384 2026-01-14,15:07:09.000,14,11123992,-795,0,1768403228,15079.27737209999,148.11836343000323,50699.42787096 2026-01-14,15:07:10.000,14,11124025,-755,0,1768403229,15079.506406640001,148.06901952000044,50699.38594824001 2026-01-14,15:07:11.000,14,11124010,-795,0,1768403230,15079.715232249997,148.03377387000364,50699.32306416 2026-01-14,15:07:12.000,14,11123984,-795,0,1768403231,15079.897112619998,148.040823000003,50699.28812856001 2026-01-14,15:07:13.000,14,11123988,-795,0,1768403232,15080.119410849999,147.94918431000406,50699.28812856001 2026-01-14,15:07:14.000,14,11123984,-795,0,1768403233,15080.34170908,147.86459475000447,50699.364986880006 2026-01-14,15:07:15.000,14,11123993,-795,0,1768403234,15080.43601741999,147.85754561999784,50699.2322316 2026-01-14,15:07:16.000,14,11123975,-795,0,1768403235,15080.54379838,147.77295605999825,50699.246205840005 2026-01-14,15:07:17.000,14,11124038,-795,0,1768403236,15080.68526089,147.68836649999866,50699.15537328 2026-01-14,15:07:18.000,14,11124001,-795,0,1768403237,15080.745887680001,147.6672191100006,50699.16934752001 2026-01-14,15:07:19.000,14,11123926,-795,0,1768403238,15080.806514470001,147.61082606999844,50699.12043768001 2026-01-14,15:07:20.000,14,11123951,-795,0,1768403239,15080.873877569997,147.40640130000247,50699.21825736001 2026-01-14,15:07:21.000,14,11123995,-795,0,1768403240,15080.853668639997,147.3218117400029,50699.14139904001 2026-01-14,15:07:22.000,14,11123930,-795,0,1768403241,15080.934504359997,147.24427131000266,50699.15537328 2026-01-14,15:07:23.000,14,11124018,-795,0,1768403242,15080.968185910002,147.16673088000243,50699.295115680005 2026-01-14,15:07:24.000,14,11124003,-795,0,1768403243,15080.961449599992,147.05394479999813,50699.2322316 2026-01-14,15:07:25.000,14,11123996,-795,0,1768403244,15081.022076389992,146.98345350000454,50699.23921872001 2026-01-14,15:07:26.000,14,11124035,-795,0,1768403245,15081.102912109993,146.8636182900009,50699.22524448 2026-01-14,15:07:27.000,14,11123994,-795,0,1768403246,15081.136593659998,146.8142743799981,50699.19030888001 2026-01-14,15:07:28.000,14,11123978,-715,0,1768403247,15081.197220449998,146.75083221000386,50699.25319296 2026-01-14,15:07:29.000,14,11123922,-795,0,1768403248,15081.311737719989,146.65214438999828,50699.33005128 2026-01-14,15:07:30.000,14,11123972,-795,0,1768403249,15081.385837129994,146.57460395999806,50699.35101264 2026-01-14,15:07:31.000,14,11123874,-795,0,1768403250,15081.358891889999,146.51116179000383,50699.35799976001 2026-01-14,15:07:32.000,14,11123914,-715,0,1768403251,15081.47340915999,146.31378614999994,50699.42088384 2026-01-14,15:07:33.000,14,11123973,-795,0,1768403252,15081.53403594999,146.36313006000273,50699.295115680005 2026-01-14,15:07:34.000,14,11124067,-795,0,1768403253,15081.56098119,146.29263876000186,50699.35101264 2026-01-14,15:07:35.000,14,11124026,-795,0,1768403254,15081.608135359995,146.20100007000292,50699.35101264 2026-01-14,15:07:36.000,14,11123949,-795,0,1768403255,15081.608135359995,146.14460703000077,50699.38594824001 2026-01-14,15:07:37.000,14,11123969,-795,0,1768403256,15081.63508059999,146.01772268999775,50699.46979368 2026-01-14,15:07:38.000,14,11123954,-795,0,1768403257,15081.668762149995,146.05296834000183,50699.46979368 2026-01-14,15:07:39.000,14,11123974,-795,0,1768403258,15081.72265263,146.0741157299999,50699.39293536 2026-01-14,15:07:40.000,14,11123993,-795,0,1768403259,15081.69570738999,146.0388700800031,50699.42088384 2026-01-14,15:07:41.000,14,11123970,-795,0,1768403260,15081.857378829991,145.98247704000096,50699.43485808001 2026-01-14,15:07:42.000,14,11124000,-795,0,1768403261,15081.911269309996,145.9260839999988,50699.49774216 2026-01-14,15:07:43.000,14,11123904,-795,0,1768403262,15082.106622300002,145.890838350002,50699.51870352 2026-01-14,15:07:44.000,14,11124050,-795,0,1768403263,15082.187458020002,145.88378922000265,50699.46979368 2026-01-14,15:07:45.000,14,11123939,-795,0,1768403264,15082.355865769998,145.70051184000476,50699.42088384 2026-01-14,15:07:46.000,14,11123998,-795,0,1768403265,15082.551218759989,145.6300205400039,50699.42787096 2026-01-14,15:07:47.000,14,11123955,-795,0,1768403266,15082.73983544,145.6159222799979,50699.49075504 2026-01-14,15:07:48.000,14,11124013,-795,0,1768403267,15082.94192474,145.4537922899981,50699.46979368 2026-01-14,15:07:49.000,14,11124056,-795,0,1768403268,15083.144014040001,145.3833009900045,50699.39992248 2026-01-14,15:07:50.000,14,11124036,-795,0,1768403269,15083.325894410002,145.1718270900019,50699.38594824001 2026-01-14,15:07:51.000,14,11124029,-635,0,1768403270,15083.514511089998,145.01674623000144,50699.39293536 2026-01-14,15:07:52.000,14,11124032,-795,0,1768403271,15083.716600389998,144.84051798000291,50699.39293536 2026-01-14,15:07:53.000,14,11123988,-795,0,1768403272,15083.864799209994,144.6501914699984,50699.33703840001 2026-01-14,15:07:54.000,14,11124112,-795,0,1768403273,15084.0601522,144.5162580000033,50699.43485808001 2026-01-14,15:07:55.000,14,11124072,-795,0,1768403274,15084.208351019995,144.4316684400037,50699.46979368 2026-01-14,15:07:56.000,14,11124006,-795,0,1768403275,15084.32286829,144.21314541000174,50699.44883232 2026-01-14,15:07:57.000,14,11123977,-795,0,1768403276,15084.390231389996,144.06511368000065,50699.49075504 2026-01-14,15:07:58.000,14,11123953,-795,0,1768403277,15084.518221279992,143.91708194999956,50699.49075504 2026-01-14,15:07:59.000,14,11124070,-795,0,1768403278,15084.599056999992,143.79019761000382,50699.60953608 2026-01-14,15:08:00.000,14,11123942,-795,0,1768403279,15084.673156409997,143.628067620004,50699.546652 2026-01-14,15:08:01.000,14,11124094,-795,0,1768403280,15084.720310579993,143.50823241000035,50699.60254896001 2026-01-14,15:08:02.000,14,11124067,-795,0,1768403281,15084.801146299993,143.4165937200014,50699.546652 2026-01-14,15:08:03.000,14,11123992,-795,0,1768403282,15084.942608809994,143.36020067999925,50699.56761336 2026-01-14,15:08:04.000,14,11123976,-795,0,1768403283,15085.036917149999,143.32495503000246,50699.51870352 2026-01-14,15:08:05.000,14,11123998,-795,0,1768403284,15085.19185227999,143.18397243000072,50699.56761336 2026-01-14,15:08:06.000,14,11124030,-795,0,1768403285,15085.13122548999,143.0711863500037,50699.078514960005 2026-01-14,15:08:07.000,14,11124072,-795,0,1768403286,15085.45456836999,143.042989829999,50699.56062624 2026-01-14,15:08:08.000,14,11124014,-795,0,1768403287,15085.582558260001,142.8949580999979,50699.51870352 2026-01-14,15:08:09.000,14,11123954,-795,0,1768403288,15085.676866599992,142.80331940999895,50699.44883232 2026-01-14,15:08:10.000,14,11123956,-795,0,1768403289,15085.845274350002,142.66938594000385,50699.4418452 2026-01-14,15:08:11.000,14,11124056,-795,0,1768403290,15085.946319000002,142.47201029999997,50699.56062624 2026-01-14,15:08:12.000,14,11124050,-795,0,1768403291,15086.033891029998,142.34512596000422,50699.35799976001 2026-01-14,15:08:13.000,14,11124049,-795,0,1768403292,15086.094517819998,142.1195538000029,50699.45581944001 2026-01-14,15:08:14.000,14,11124023,-795,0,1768403293,15086.148408299989,141.90103077000094,50699.47678080001 2026-01-14,15:08:15.000,14,11124034,-795,0,1768403294,15086.128199369989,141.78824469000392,50699.45581944001 2026-01-14,15:08:16.000,14,11124077,-795,0,1768403295,15086.128199369989,141.52742687999853,50699.43485808001 2026-01-14,15:08:17.000,14,11124012,-795,0,1768403296,15086.175353539998,141.42873906000023,50699.511716400004 2026-01-14,15:08:18.000,14,11124003,-795,0,1768403297,15086.155144609998,141.22431429000426,50699.581587600005 2026-01-14,15:08:19.000,14,11124040,-795,0,1768403298,15086.195562469999,141.07628256000316,50699.59556184 2026-01-14,15:08:20.000,14,11124012,-795,0,1768403299,15086.195562469999,140.907103440004,50699.52569064001 2026-01-14,15:08:21.000,14,11124045,-795,0,1768403300,15086.276398189999,140.7943173599997,50699.53966488 2026-01-14,15:08:22.000,14,11124044,-795,0,1768403301,15086.28987080999,140.6744821500033,50699.60953608 2026-01-14,15:08:23.000,14,11124035,-795,0,1768403302,15086.323552359994,140.57579432999773,50699.60953608 2026-01-14,15:08:24.000,14,11123959,-795,0,1768403303,15086.47175117999,140.38546782000049,50699.64447168001 2026-01-14,15:08:25.000,14,11124085,-795,0,1768403304,15086.55258689999,140.21628870000131,50699.65145880001 2026-01-14,15:08:26.000,14,11124068,-795,0,1768403305,15086.727730959996,140.04006045000278,50699.700368640006 2026-01-14,15:08:27.000,14,11124043,-795,0,1768403306,15086.889402399996,139.9061269800004,50699.60254896001 2026-01-14,15:08:28.000,14,11123947,-795,0,1768403307,15087.131909559997,139.75809524999931,50699.63748456 2026-01-14,15:08:29.000,14,11123960,-795,0,1768403308,15087.327262549989,139.53957222000463,50699.58857472 2026-01-14,15:08:30.000,14,11123999,-795,0,1768403309,15087.522615539994,139.36334396999882,50699.60254896001 2026-01-14,15:08:31.000,14,11124012,-795,0,1768403310,15087.65060542999,139.22941050000372,50699.630497440005 2026-01-14,15:08:32.000,14,11124000,-795,0,1768403311,15087.785331629995,139.01793660000112,50699.53966488 2026-01-14,15:08:33.000,14,11123963,-795,0,1768403312,15087.947003069996,138.84875748000195,50699.57460048001 2026-01-14,15:08:34.000,14,11124007,-795,0,1768403313,15088.048047719996,138.62318532000063,50699.59556184 2026-01-14,15:08:35.000,14,11124017,-795,0,1768403314,15088.128883439997,138.41171141999803,50699.63748456 2026-01-14,15:08:36.000,14,11123904,-795,0,1768403315,15088.095201889992,138.29187621000165,50699.65145880001 2026-01-14,15:08:37.000,14,11123951,-795,0,1768403316,15088.074992959992,138.18613926000398,50699.64447168001 2026-01-14,15:08:38.000,14,11123964,-795,0,1768403317,15088.021102480001,138.0381075300029,50699.72831712 2026-01-14,15:08:39.000,14,11123989,-795,0,1768403318,15088.007629859996,137.86892841000372,50699.72133000001 2026-01-14,15:08:40.000,14,11124007,-635,0,1768403319,15088.007629859996,137.77728972000477,50699.76325272 2026-01-14,15:08:41.000,14,11124018,-795,0,1768403320,15087.89311258999,137.61515972999769,50699.71434288 2026-01-14,15:08:42.000,14,11123904,-795,0,1768403321,15087.79206793999,137.396636700003,50699.81914968001 2026-01-14,15:08:43.000,14,11123941,-795,0,1768403322,15087.73144114999,137.37548930999765,50699.88902088001 2026-01-14,15:08:44.000,14,11124025,-795,0,1768403323,15087.71123221999,137.1499171500036,50699.868059520006 2026-01-14,15:08:45.000,14,11124007,-795,0,1768403324,15087.744913769995,137.0230328100006,50699.87504664 2026-01-14,15:08:46.000,14,11124032,-795,0,1768403325,15087.765122699995,136.89614847000485,50699.86107240001 2026-01-14,15:08:47.000,14,11123915,-795,0,1768403326,15087.8998489,136.81860804000462,50699.97286632 2026-01-14,15:08:48.000,14,11124079,-795,0,1768403327,15088.041311410001,136.67762544000288,50699.847098160004 2026-01-14,15:08:49.000,14,11123946,-795,0,1768403328,15088.250137019997,136.6423797899988,50699.86107240001 2026-01-14,15:08:50.000,14,11123958,-795,0,1768403329,15088.465698939988,136.47320066999964,50699.88902088001 2026-01-14,15:08:51.000,14,11123941,-795,0,1768403330,15088.694733479999,136.40270936999877,50699.868059520006 2026-01-14,15:08:52.000,14,11124041,-795,0,1768403331,15088.863141229995,136.30402155000047,50699.965879200005 2026-01-14,15:08:53.000,14,11123994,-795,0,1768403332,15089.085439459996,136.1841863400041,50699.798188320005 2026-01-14,15:08:54.000,14,11123989,-795,0,1768403333,15089.1797478,136.12779330000194,50699.83312392 2026-01-14,15:08:55.000,14,11124006,-795,0,1768403334,15089.287528759996,135.93041765999806,50699.847098160004 2026-01-14,15:08:56.000,14,11124016,-795,0,1768403335,15089.395309719992,135.86697549000382,50699.7562656 2026-01-14,15:08:57.000,14,11123933,-795,0,1768403336,15089.577190089993,135.76123853999889,50699.81914968001 2026-01-14,15:08:58.000,14,11124008,-795,0,1768403337,15089.637816879993,135.66959984999994,50699.798188320005 2026-01-14,15:08:59.000,14,11123905,-795,0,1768403338,15089.631080569998,135.62730507000379,50699.78421408 2026-01-14,15:09:00.000,14,11123969,-795,0,1768403339,15089.678234739993,135.50746986000013,50699.85408528 2026-01-14,15:09:01.000,14,11124029,-795,0,1768403340,15089.671498429998,135.41583117000118,50699.916969360005 2026-01-14,15:09:02.000,14,11123932,-795,0,1768403341,15089.684971049988,135.32419248000224,50699.95190496 2026-01-14,15:09:03.000,14,11123869,-795,0,1768403342,15089.651289499998,135.23960292000265,50699.965879200005 2026-01-14,15:09:04.000,14,11123967,-795,0,1768403343,15089.658025809993,135.09862032000092,50699.97286632 2026-01-14,15:09:05.000,14,11124086,-795,0,1768403344,15089.664762119988,135.01403076000133,50700.00780192001 2026-01-14,15:09:06.000,14,11123942,-795,0,1768403345,15089.779279389993,134.95763771999918,50700.05671176001 2026-01-14,15:09:07.000,14,11123992,-795,0,1768403346,15089.806224629989,134.88714641999832,50700.05671176001 2026-01-14,15:09:08.000,14,11124001,-795,0,1768403347,15089.873587729999,134.70386904000043,50700.09863448 2026-01-14,15:09:09.000,14,11124063,-795,0,1768403348,15090.11609489,134.55583730999933,50700.16850568 2026-01-14,15:09:10.000,14,11123998,-795,0,1768403349,15090.21040322999,134.45010036000167,50700.1405572 2026-01-14,15:09:11.000,14,11123912,-795,0,1768403350,15090.439437770001,134.30206863000058,50700.16151856 2026-01-14,15:09:12.000,14,11124080,-795,0,1768403351,15090.594372899992,134.10469299000397,50700.16850568 2026-01-14,15:09:13.000,14,11124024,-795,0,1768403352,15090.816671129993,133.92846473999816,50699.98684056001 2026-01-14,15:09:14.000,14,11123943,-795,0,1768403353,15090.985078879989,133.76633474999835,50700.035750400006 2026-01-14,15:09:15.000,14,11123910,-795,0,1768403354,15091.200640799994,133.55486085000302,50700.09164736 2026-01-14,15:09:16.000,14,11123960,-795,0,1768403355,15091.382521169995,133.35748520999914,50700.11260872 2026-01-14,15:09:17.000,14,11124006,-795,0,1768403356,15091.544192609996,133.2306008700034,50700.0008148 2026-01-14,15:09:18.000,14,11124006,-795,0,1768403357,15091.625028329996,133.02617610000016,50700.12658296001 2026-01-14,15:09:19.000,14,11123983,-795,0,1768403358,15091.719336670001,132.94158654000057,50700.14754432001 2026-01-14,15:09:20.000,14,11124048,-795,0,1768403359,15091.779963460001,132.86404611000034,50700.09863448 2026-01-14,15:09:21.000,14,11123965,-795,0,1768403360,15091.739545600001,132.7230635099986,50700.10562160001 2026-01-14,15:09:22.000,14,11123936,-795,0,1768403361,15091.732809289992,132.63142481999967,50700.203441280006 2026-01-14,15:09:23.000,14,11123993,-795,0,1768403362,15091.631764639991,132.49044221999793,50700.22440264001 2026-01-14,15:09:24.000,14,11123976,-795,0,1768403363,15091.611555709991,132.4129017899977,50700.350170800004 2026-01-14,15:09:25.000,14,11123955,-795,0,1768403364,15091.604819399996,132.3424104900041,50700.33619656 2026-01-14,15:09:26.000,14,11123887,-795,0,1768403365,15091.61829202,132.29306658000132,50700.350170800004 2026-01-14,15:09:27.000,14,11124012,-795,0,1768403366,15091.5374563,132.2155261500011,50700.39209352001 2026-01-14,15:09:28.000,14,11124033,-795,0,1768403367,15091.544192609996,132.1520839799996,50700.32920944 2026-01-14,15:09:29.000,14,11123968,-795,0,1768403368,15091.604819399996,132.08159267999872,50700.41305488001 2026-01-14,15:09:30.000,14,11124009,-795,0,1768403369,15091.645237259996,131.98290486000042,50700.468951840005 2026-01-14,15:09:31.000,14,11124017,-795,0,1768403370,15091.692391429991,131.7573326999991,50700.4549776 2026-01-14,15:09:32.000,14,11123884,-795,0,1768403371,15091.800172390002,131.609300969998,50700.51087456001 2026-01-14,15:09:33.000,14,11123995,-795,0,1768403372,15091.827117629997,131.48946576000162,50700.50388744 2026-01-14,15:09:34.000,14,11124032,-795,0,1768403373,15092.002261690002,131.34143403000053,50700.53183592001 2026-01-14,15:09:35.000,14,11123959,-795,0,1768403374,15092.096570029993,131.165205780002,50700.51087456001 2026-01-14,15:09:36.000,14,11123965,-795,0,1768403375,15092.204350989989,131.03127230999962,50700.53183592001 2026-01-14,15:09:37.000,14,11123884,-795,0,1768403376,15092.34581349999,130.8057001499983,50700.517861680004 2026-01-14,15:09:38.000,14,11123968,-795,0,1768403377,15092.44685814999,130.69996320000064,50700.538823040006 2026-01-14,15:09:39.000,14,11123929,-795,0,1768403378,15092.44685814999,130.51668582000275,50700.60170712 2026-01-14,15:09:40.000,14,11124039,-795,0,1768403379,15092.54790279999,130.32635930999822,50700.55978440001 2026-01-14,15:09:41.000,14,11123960,-795,0,1768403380,15092.541166489995,130.1642293199984,50700.61568136 2026-01-14,15:09:42.000,14,11123938,-795,0,1768403381,15092.561375419995,130.10783628000354,50700.685552560004 2026-01-14,15:09:43.000,14,11123937,-795,0,1768403382,15092.57484804,129.92455889999837,50700.685552560004 2026-01-14,15:09:44.000,14,11124054,-795,0,1768403383,15092.520957559995,129.89636238000094,50700.7344624 2026-01-14,15:09:45.000,14,11124056,-795,0,1768403384,15092.44685814999,129.77652717000456,50700.77638512001 2026-01-14,15:09:46.000,14,11123948,-795,0,1768403385,15092.45359446,129.6566919600009,50700.74144952 2026-01-14,15:09:47.000,14,11123946,-635,0,1768403386,15092.379495049994,129.5932497899994,50700.755423760005 2026-01-14,15:09:48.000,14,11123902,-675,0,1768403387,15092.379495049994,129.52275848999852,50700.72048816 2026-01-14,15:09:49.000,14,11124032,-795,0,1768403388,15092.399703979994,129.39587415000278,50700.82529496001 2026-01-14,15:09:50.000,14,11124020,-795,0,1768403389,15092.460330769994,129.29718633000448,50700.83228208 2026-01-14,15:09:51.000,14,11123920,-795,0,1768403390,15092.43338553,129.23374416000297,50700.89516616001 2026-01-14,15:09:52.000,14,11123971,-795,0,1768403391,15092.480539699995,129.14210547000403,50700.8392692 2026-01-14,15:09:53.000,14,11124017,-795,0,1768403392,15092.48727600999,128.9517789599995,50700.88119192 2026-01-14,15:09:54.000,14,11124011,-795,0,1768403393,15092.56811172999,128.9165333100027,50700.88817904 2026-01-14,15:09:55.000,14,11123947,-795,0,1768403394,15092.69610162,128.888336789998,50700.8392692 2026-01-14,15:09:56.000,14,11123989,-795,0,1768403395,15092.65568376,128.72620679999818,50700.95106312 2026-01-14,15:09:57.000,14,11124012,-795,0,1768403396,15092.66915637999,128.62046985000052,50700.86023056 2026-01-14,15:09:58.000,14,11123970,-795,0,1768403397,15092.72978316999,128.5217820300022,50700.86721768001 2026-01-14,15:09:59.000,14,11123971,-795,0,1768403398,15092.68936530999,128.50063464000414,50700.923114640005 2026-01-14,15:10:00.000,14,11124081,-795,0,1768403399,15092.541166489995,128.3948976899992,50700.79035936 2026-01-14,15:10:01.000,14,11123997,-795,0,1768403400,15092.480539699995,128.3596520400024,50700.76241088 2026-01-14,15:10:02.000,14,11123928,-755,0,1768403401,15092.372758739999,128.3103081299996,50700.81132072 2026-01-14,15:10:03.000,14,11124003,-795,0,1768403402,15092.339077189994,128.2962098700009,50700.89516616001 2026-01-14,15:10:04.000,14,11124004,-795,0,1768403403,15092.231296229998,128.27506248000282,50700.90215328 2026-01-14,15:10:05.000,14,11123975,-795,0,1768403404,15092.096570029993,128.2609642200041,50700.9091404 2026-01-14,15:10:06.000,14,11123949,-755,0,1768403405,15091.968580139997,128.16932552999788,50700.94407600001 2026-01-14,15:10:07.000,14,11124050,-795,0,1768403406,15091.961843830002,128.16932552999788,50701.02792144 2026-01-14,15:10:08.000,14,11124035,-795,0,1768403407,15091.941634900002,128.13407988000108,50701.07683128 2026-01-14,15:10:09.000,14,11124059,-795,0,1768403408,15091.894480729992,128.0847359699983,50701.139715360005 2026-01-14,15:10:10.000,14,11123994,-795,0,1768403409,15091.887744419997,128.0001464099987,50701.17465096 2026-01-14,15:10:11.000,14,11123976,-795,0,1768403410,15091.881008110002,127.90850771999976,50701.020934320004 2026-01-14,15:10:12.000,14,11124048,-795,0,1768403411,15091.907953349997,127.88031120000232,50701.06984416 2026-01-14,15:10:13.000,14,11123947,-795,0,1768403412,15092.069624789998,127.76047598999867,50701.090805520005 2026-01-14,15:10:14.000,14,11123981,-755,0,1768403413,15092.170669439998,127.63359165000293,50701.06285704001 2026-01-14,15:10:15.000,14,11123986,-795,0,1768403414,15092.325604569989,127.62654252000357,50701.041895680006 2026-01-14,15:10:16.000,14,11124060,-795,0,1768403415,15092.44685814999,127.54195296000398,50701.10477976 2026-01-14,15:10:17.000,14,11124011,-795,0,1768403416,15092.56811172999,127.52080556999863,50701.0488828 2026-01-14,15:10:18.000,14,11124018,-795,0,1768403417,15092.66915637999,127.46441253000376,50701.00696008 2026-01-14,15:10:19.000,14,11123972,-795,0,1768403418,15092.72978316999,127.35162644999946,50701.06984416 2026-01-14,15:10:20.000,14,11123994,-795,0,1768403419,15092.763464719996,127.33047906000138,50701.08381840001 2026-01-14,15:10:21.000,14,11124027,-795,0,1768403420,15092.74999209999,127.30228254000394,50700.95805024 2026-01-14,15:10:22.000,14,11124058,-795,0,1768403421,15092.67589269,127.25293863000115,50701.08381840001 2026-01-14,15:10:23.000,14,11124010,-795,0,1768403422,15092.6152659,127.23179124000308,50701.10477976 2026-01-14,15:10:24.000,14,11124016,-795,0,1768403423,15092.53443018,127.22474211000372,50701.13272824001 2026-01-14,15:10:25.000,14,11123973,-795,0,1768403424,15092.440121839994,127.25998776000051,50701.08381840001 2026-01-14,15:10:26.000,14,11123971,-795,0,1768403425,15092.339077189994,127.31638080000266,50701.12574112 2026-01-14,15:10:27.000,14,11124024,-795,0,1768403426,15092.271714089999,127.36572470999818,50701.18163808001 2026-01-14,15:10:28.000,14,11123921,-795,0,1768403427,15092.217823609994,127.42211775000033,50701.21657368 2026-01-14,15:10:29.000,14,11124015,-795,0,1768403428,15092.089833719998,127.48555992000183,50701.139715360005 2026-01-14,15:10:30.000,14,11123953,-795,0,1768403429,15092.029206929998,127.51375643999927,50701.18163808001 2026-01-14,15:10:31.000,14,11124025,-795,0,1768403430,15091.955107519992,127.62654252000357,50701.20259944001 2026-01-14,15:10:32.000,14,11123904,-755,0,1768403431,15091.867535489997,127.69703382000444,50701.139715360005 2026-01-14,15:10:33.000,14,11123967,-795,0,1768403432,15091.921425970002,127.8662129400036,50701.16766384 2026-01-14,15:10:34.000,14,11124004,-795,0,1768403433,15091.874271799992,127.92260597999848,50701.27945776001 2026-01-14,15:10:35.000,14,11124048,-795,0,1768403434,15091.901217040002,127.95080250000319,50701.23753504 2026-01-14,15:10:36.000,14,11124102,-795,0,1768403435,15091.928162279997,128.06358858000021,50701.16766384 2026-01-14,15:10:37.000,14,11123907,-795,0,1768403436,15091.948371209997,128.0988342300043,50701.20259944001 2026-01-14,15:10:38.000,14,11123894,-795,0,1768403437,15092.008997999998,128.0988342300043,50701.23054792001 2026-01-14,15:10:39.000,14,11124000,-795,0,1768403438,15092.002261690002,128.10588336000365,50701.16766384 2026-01-14,15:10:40.000,14,11123979,-795,0,1768403439,15092.123515269988,128.18342379000387,50701.11176688001 2026-01-14,15:10:41.000,14,11123960,-795,0,1768403440,15092.177405749993,128.112932490003,50701.153689599996 2026-01-14,15:10:42.000,14,11123919,-795,0,1768403441,15092.312131949999,128.112932490003,50701.118754 2026-01-14,15:10:43.000,14,11124023,-795,0,1768403442,15092.40644028999,128.11998162000236,50701.188625200004 2026-01-14,15:10:44.000,14,11123960,-795,0,1768403443,15092.51422125,128.0988342300043,50701.209586560006 2026-01-14,15:10:45.000,14,11124012,-795,0,1768403444,15092.622002209995,128.06358858000021,50701.21657368 2026-01-14,15:10:46.000,14,11123901,-795,0,1768403445,15092.803882579996,127.91555684999912,50701.21657368 2026-01-14,15:10:47.000,14,11124017,-795,0,1768403446,15092.803882579996,127.92965510999784,50701.307406240005 2026-01-14,15:10:48.000,14,11124030,-795,0,1768403447,15092.904927229996,127.92260597999848,50701.293432 2026-01-14,15:10:49.000,14,11124045,-795,0,1768403448,15093.012708189992,127.94375337000383,50701.28644488 2026-01-14,15:10:50.000,14,11123938,-795,0,1768403449,15093.093543909992,127.95785163000255,50701.27247064 2026-01-14,15:10:51.000,14,11123867,-795,0,1768403450,15093.160907010002,127.8662129400036,50701.209586560006 2026-01-14,15:10:52.000,14,11123985,-795,0,1768403451,15093.255215349993,128.0001464099987,50701.209586560006 2026-01-14,15:10:53.000,14,11123983,-795,0,1768403452,15093.295633209993,127.97194989000127,50701.26548352 2026-01-14,15:10:54.000,14,11123967,-795,0,1768403453,15093.268687969998,128.07768683999893,50701.28644488 2026-01-14,15:10:55.000,14,11124039,-795,0,1768403454,15093.369732619998,128.15522726999916,50701.258496400005 2026-01-14,15:10:56.000,14,11123950,-795,0,1768403455,15093.342787379988,128.1975220500026,50701.27945776001 2026-01-14,15:10:57.000,14,11123971,-795,0,1768403456,15093.268687969998,128.33850465000432,50701.40522592 2026-01-14,15:10:58.000,14,11123926,-795,0,1768403457,15093.201324870002,128.37375030000112,50701.3633032 2026-01-14,15:10:59.000,14,11123988,-795,0,1768403458,15093.140698080002,128.49358551000478,50701.39125168 2026-01-14,15:11:00.000,14,11124005,-795,0,1768403459,15093.147434389997,128.58522420000372,50701.3633032 2026-01-14,15:11:01.000,14,11124056,-795,0,1768403460,15093.147434389997,128.557027679999,50701.32836760001 2026-01-14,15:11:02.000,14,11123888,-795,0,1768403461,15093.181115940002,128.62751897999988,50701.39823880001 2026-01-14,15:11:03.000,14,11123991,-795,0,1768403462,15093.167643319997,128.71210853999946,50701.38426456 2026-01-14,15:11:04.000,14,11123896,-795,0,1768403463,15093.282160589988,128.6698137600033,50701.356316080004 2026-01-14,15:11:05.000,14,11123992,-795,0,1768403464,15093.342787379988,128.59932246000244,50701.5030456 2026-01-14,15:11:06.000,14,11123903,-795,0,1768403465,15093.416886789993,128.56407680999837,50701.55195544 2026-01-14,15:11:07.000,14,11124005,-795,0,1768403466,15093.54487667999,128.5076837700035,50701.39823880001 2026-01-14,15:11:08.000,14,11124061,-795,0,1768403467,15093.699811809995,128.444241600002,50701.51701984001 2026-01-14,15:11:09.000,14,11123997,-795,0,1768403468,15093.77391122,128.32440638999833,50701.475097120005 2026-01-14,15:11:10.000,14,11123972,-795,0,1768403469,15093.99620945,128.26801335000346,50701.46112288 2026-01-14,15:11:11.000,14,11124037,-795,0,1768403470,15094.117463030001,128.16227639999852,50701.524006960004 2026-01-14,15:11:12.000,14,11123934,-795,0,1768403471,15094.211771369992,128.10588336000365,50701.544968320006 2026-01-14,15:11:13.000,14,11124009,-795,0,1768403472,15094.333024949992,127.97194989000127,50701.55195544 2026-01-14,15:11:14.000,14,11124042,-795,0,1768403473,15094.353233879992,127.96490076000191,50701.58689104001 2026-01-14,15:11:15.000,14,11124048,-795,0,1768403474,15094.427333289997,127.88736033000168,50701.51701984001 2026-01-14,15:11:16.000,14,11123928,-795,0,1768403475,15094.400388050002,127.8380164199989,50701.5729168 2026-01-14,15:11:17.000,14,11123921,-795,0,1768403476,15094.326288639997,127.84506554999825,50701.51003272 2026-01-14,15:11:18.000,14,11123997,-795,0,1768403477,15094.238716610002,127.75342685999931,50701.55195544 2026-01-14,15:11:19.000,14,11123996,-795,0,1768403478,15094.164617199996,127.8380164199989,50701.53099408 2026-01-14,15:11:20.000,14,11124042,-795,0,1768403479,15093.99620945,127.8380164199989,50701.524006960004 2026-01-14,15:11:21.000,14,11123976,-795,0,1768403480,15093.87495587,127.9014585900004,50701.6078524 2026-01-14,15:11:22.000,14,11123925,-795,0,1768403481,15093.71328443,127.92260597999848,50701.77554328 2026-01-14,15:11:23.000,14,11124040,-795,0,1768403482,15093.558349299994,127.93670424000447,50701.70567208001 2026-01-14,15:11:24.000,14,11123940,-795,0,1768403483,15093.450568339998,127.95785163000255,50701.78951752 2026-01-14,15:11:25.000,14,11123992,-795,0,1768403484,15093.315842139993,127.99309727999935,50701.85240160001 2026-01-14,15:11:26.000,14,11123957,-795,0,1768403485,15093.167643319997,127.97194989000127,50701.90131144001 2026-01-14,15:11:27.000,14,11124128,-795,0,1768403486,15093.107016529997,127.98604814999999,50701.9572084 2026-01-14,15:11:28.000,14,11124006,-795,0,1768403487,15093.059862360002,127.95785163000255,50701.91528568 2026-01-14,15:11:29.000,14,11123987,-795,0,1768403488,15093.073334979992,127.96490076000191,50701.93624704 2026-01-14,15:11:30.000,14,11123956,-795,0,1768403489,15093.053126049992,127.90850771999976,50701.96419552 2026-01-14,15:11:31.000,14,11123913,-795,0,1768403490,15093.147434389997,127.73932860000059,50701.978169760005 2026-01-14,15:11:32.000,14,11123989,-795,0,1768403491,15093.295633209993,127.68293555999844,50702.01310536 2026-01-14,15:11:33.000,14,11123926,-795,0,1768403492,15093.423623099989,127.59834599999886,50701.99913112001 2026-01-14,15:11:34.000,14,11124005,-795,0,1768403493,15093.484249889989,127.49965818000055,50702.02009248001 2026-01-14,15:11:35.000,14,11124040,-795,0,1768403494,15093.58529453999,127.45031426999776,50701.9572084 2026-01-14,15:11:36.000,14,11123987,-795,0,1768403495,15093.70654811999,127.30228254000394,50701.978169760005 2026-01-14,15:11:37.000,14,11123998,-795,0,1768403496,15093.8951648,127.2458895000018,50702.0620152 2026-01-14,15:11:38.000,14,11123956,-795,0,1768403497,15094.050099929991,127.22474211000372,50701.93624704 2026-01-14,15:11:39.000,14,11123960,-795,0,1768403498,15094.144408269996,127.07671038000262,50701.98515688 2026-01-14,15:11:40.000,14,11123914,-755,0,1768403499,15094.157880890001,127.05556299000455,50701.98515688 2026-01-14,15:11:41.000,14,11123919,-795,0,1768403500,15094.151144579992,127.04851385999791,50702.03406672 2026-01-14,15:11:42.000,14,11123969,-795,0,1768403501,15094.124199339996,127.0626121200039,50701.93624704 2026-01-14,15:11:43.000,14,11124013,-795,0,1768403502,15094.002945759996,127.01326821000112,50701.98515688 2026-01-14,15:11:44.000,14,11123994,-795,0,1768403503,15093.84801062999,127.01326821000112,50702.00611824 2026-01-14,15:11:45.000,14,11123856,-795,0,1768403504,15093.679602879994,127.02031734000047,50702.02009248001 2026-01-14,15:11:46.000,14,11124097,-795,0,1768403505,15093.571821919999,127.08375951000198,50702.11092504 2026-01-14,15:11:47.000,14,11124013,-795,0,1768403506,15093.376468929993,126.96392429999833,50702.18778336001 2026-01-14,15:11:48.000,14,11123880,-795,0,1768403507,15093.261951660003,126.93572778000089,50702.215731840006 2026-01-14,15:11:49.000,14,11123960,-795,0,1768403508,15093.046389739997,126.92162952000217,50702.18778336001 2026-01-14,15:11:50.000,14,11123954,-795,0,1768403509,15092.945345089996,126.8511382200013,50702.27861592 2026-01-14,15:11:51.000,14,11124008,-795,0,1768403510,15092.77693734,126.80884343999787,50702.17380912 2026-01-14,15:11:52.000,14,11123994,-795,0,1768403511,15092.69610162,126.74540127000364,50702.194770480004 2026-01-14,15:11:53.000,14,11123952,-795,0,1768403512,15092.662420069995,126.64671344999806,50702.1318864 2026-01-14,15:11:54.000,14,11123907,-795,0,1768403513,15092.702837929995,126.56212388999847,50702.159834879996 2026-01-14,15:11:55.000,14,11123951,-795,0,1768403514,15092.763464719996,126.5057308500036,50702.15284776 2026-01-14,15:11:56.000,14,11123995,-795,0,1768403515,15092.77020102999,126.44933781000145,50702.10393792 2026-01-14,15:11:57.000,14,11123936,-795,0,1768403516,15092.904927229996,126.42819042000338,50702.11791216001 2026-01-14,15:11:58.000,14,11124005,-795,0,1768403517,15093.019444500002,126.3295025999978,50702.2017576 2026-01-14,15:11:59.000,14,11124056,-795,0,1768403518,15093.093543909992,126.38589563999994,50702.1318864 2026-01-14,15:12:00.000,14,11123968,-795,0,1768403519,15093.154170699992,126.3295025999978,50702.05502808 2026-01-14,15:12:01.000,14,11123974,-795,0,1768403520,15093.221533800002,126.47753432999889,50702.13887352001 2026-01-14,15:12:02.000,14,11123980,-795,0,1768403521,15093.302369519988,126.44933781000145,50702.0620152 2026-01-14,15:12:03.000,14,11123897,-795,0,1768403522,15093.336051069993,126.53392737000104,50702.02009248001 2026-01-14,15:12:04.000,14,11123910,-795,0,1768403523,15093.329314759998,126.59736954000255,50702.096950800005 2026-01-14,15:12:05.000,14,11123947,-795,0,1768403524,15093.282160589988,126.71015561999957,50702.06900232001 2026-01-14,15:12:06.000,14,11123933,-795,0,1768403525,15093.228270109998,126.72425387999829,50702.0620152 2026-01-14,15:12:07.000,14,11123981,-795,0,1768403526,15093.053126049992,126.82999083000323,50701.978169760005 2026-01-14,15:12:08.000,14,11123900,-795,0,1768403527,15092.958817710001,126.91458039000281,50701.95022128001 2026-01-14,15:12:09.000,14,11123912,-795,0,1768403528,15092.871245679991,126.96392429999833,50701.96419552 2026-01-14,15:12:10.000,14,11123924,-795,0,1768403529,15092.67589269,127.06966125000326,50702.08996368001 2026-01-14,15:12:11.000,14,11123953,-795,0,1768403530,15092.59505697,127.13310342000477,50702.01310536 2026-01-14,15:12:12.000,14,11123943,-795,0,1768403531,15092.541166489995,127.18949645999965,50701.99913112001 2026-01-14,15:12:13.000,14,11124048,-795,0,1768403532,15092.47380339,127.23179124000308,50701.978169760005 2026-01-14,15:12:14.000,14,11124002,-795,0,1768403533,15092.45359446,127.28113514999859,50702.0620152 2026-01-14,15:12:15.000,14,11123949,-795,0,1768403534,15092.42664921999,127.29523341000458,50701.978169760005 2026-01-14,15:12:16.000,14,11124028,-795,0,1768403535,15092.54790279999,127.30228254000394,50701.9572084 2026-01-14,15:12:17.000,14,11123955,-795,0,1768403536,15092.69610162,127.23884037000244,50701.91528568 2026-01-14,15:12:18.000,14,11123917,-795,0,1768403537,15092.810618889991,127.18244733000029,50702.00611824 2026-01-14,15:12:19.000,14,11123946,-795,0,1768403538,15093.039653430002,127.12605428999814,50701.94323416 2026-01-14,15:12:20.000,14,11123999,-795,0,1768403539,15093.241742730002,127.01326821000112,50701.9572084 2026-01-14,15:12:21.000,14,11123921,-795,0,1768403540,15093.410150479998,126.97802256000432,50702.01310536 2026-01-14,15:12:22.000,14,11123953,-795,0,1768403541,15093.639185019994,126.83703996000258,50701.992143999996 2026-01-14,15:12:23.000,14,11124008,-795,0,1768403542,15093.81432908,126.86523648000002,50701.92227280001 2026-01-14,15:12:24.000,14,11123957,-795,0,1768403543,15093.99620945,126.80884343999787,50701.90131144001 2026-01-14,15:12:25.000,14,11123974,-795,0,1768403544,15094.157880890001,126.82294170000387,50701.93624704 2026-01-14,15:12:26.000,14,11124050,-635,0,1768403545,15094.272398159992,126.78064692000044,50701.93624704 2026-01-14,15:12:27.000,14,11123978,-795,0,1768403546,15094.285870779997,126.7876960499998,50701.94323416 2026-01-14,15:12:28.000,14,11123881,-795,0,1768403547,15094.312816019992,126.9498260399996,50701.90131144001 2026-01-14,15:12:29.000,14,11123962,-795,0,1768403548,15094.231980299992,126.95687516999897,50701.83144024001 2026-01-14,15:12:30.000,14,11123995,-795,0,1768403549,15094.184826129997,126.99212082000304,50701.810478880005 2026-01-14,15:12:31.000,14,11123935,-795,0,1768403550,15094.137671960001,127.09080864000134,50701.83144024001 2026-01-14,15:12:32.000,14,11124015,-795,0,1768403551,15094.029890999991,127.20359471999836,50701.810478880005 2026-01-14,15:12:33.000,14,11124042,-795,0,1768403552,15093.942318969996,127.3093316700033,50701.817466 2026-01-14,15:12:34.000,14,11123983,-795,0,1768403553,15093.79412015,127.3093316700033,50701.80349176001 2026-01-14,15:12:35.000,14,11124001,-795,0,1768403554,15093.76717490999,127.40097036000225,50701.880350080006 2026-01-14,15:12:36.000,14,11123940,-795,0,1768403555,15093.72675704999,127.41506862000097,50701.97118264001 2026-01-14,15:12:37.000,14,11124017,-795,0,1768403556,15093.62571239999,127.47851079000247,50701.97118264001 2026-01-14,15:12:38.000,14,11123885,-795,0,1768403557,15093.66613025999,127.42916687999968,50701.93624704 2026-01-14,15:12:39.000,14,11123986,-795,0,1768403558,15093.699811809995,127.37982297000417,50701.92227280001 2026-01-14,15:12:40.000,14,11123976,-795,0,1768403559,15093.80759276999,127.28818427999795,50701.859388720004 2026-01-14,15:12:41.000,14,11124102,-795,0,1768403560,15093.96926420999,127.16834907000157,50701.99913112001 2026-01-14,15:12:42.000,14,11123983,-795,0,1768403561,15094.191562439992,127.0626121200039,50701.90829856 2026-01-14,15:12:43.000,14,11123973,-795,0,1768403562,15094.420596980002,126.91458039000281,50701.92227280001 2026-01-14,15:12:44.000,14,11123967,-795,0,1768403563,15094.629422589998,126.80179430999851,50701.85240160001 2026-01-14,15:12:45.000,14,11123955,-795,0,1768403564,15094.818039269994,126.71720474999893,50701.8873372 2026-01-14,15:12:46.000,14,11123936,-795,0,1768403565,15094.94602915999,126.6044186700019,50701.83144024001 2026-01-14,15:12:47.000,14,11123935,-795,0,1768403566,15095.03360119,126.54802562999976,50701.859388720004 2026-01-14,15:12:48.000,14,11123939,-795,0,1768403567,15095.10770059999,126.40704302999802,50701.761569040005 2026-01-14,15:12:49.000,14,11123987,-795,0,1768403568,15095.07401905,126.46343607000017,50701.78253040001 2026-01-14,15:12:50.000,14,11123935,-795,0,1768403569,15094.999919639995,126.48458345999825,50701.824453119996 2026-01-14,15:12:51.000,14,11123973,-795,0,1768403570,15094.95276547,126.47048519999953,50701.817466 2026-01-14,15:12:52.000,14,11123939,-795,0,1768403571,15094.82477557999,126.51277998000296,50701.880350080006 2026-01-14,15:12:53.000,14,11123986,-795,0,1768403572,15094.676576759994,126.47048519999953,50701.92227280001 2026-01-14,15:12:54.000,14,11124028,-795,0,1768403573,15094.501432699988,126.51277998000296,50701.91528568 2026-01-14,15:12:55.000,14,11123981,-795,0,1768403574,15094.339761260002,126.51982911000232,50701.97118264001 2026-01-14,15:12:56.000,14,11123982,-795,0,1768403575,15094.117463030001,126.47048519999953,50702.00611824 2026-01-14,15:12:57.000,14,11123997,-795,0,1768403576,15093.94905527999,126.43523955000273,50702.04105384001 2026-01-14,15:12:58.000,14,11123985,-795,0,1768403577,15093.821065389995,126.39999389999866,50702.15284776 2026-01-14,15:12:59.000,14,11123920,-795,0,1768403578,15093.72675704999,126.30835520999972,50702.23669320001 2026-01-14,15:13:00.000,14,11123949,-795,0,1768403579,15093.639185019994,126.18852000000334,50702.17380912 2026-01-14,15:13:01.000,14,11123942,-795,0,1768403580,15093.558349299994,126.13917609000055,50702.29957728 2026-01-14,15:13:02.000,14,11124050,-795,0,1768403581,15093.524667749989,125.96999697000138,50702.4113712 2026-01-14,15:13:03.000,14,11124046,-795,0,1768403582,15093.531404059999,125.89245654000115,50702.37643560001 2026-01-14,15:13:04.000,14,11123941,-795,0,1768403583,15093.54487667999,125.836063499999,50702.33451288001 2026-01-14,15:13:05.000,14,11123992,-795,0,1768403584,15093.551612989999,125.72327742000198,50702.32053864 2026-01-14,15:13:06.000,14,11123967,-795,0,1768403585,15093.558349299994,125.63163873000303,50702.27861592 2026-01-14,15:13:07.000,14,11123951,-795,0,1768403586,15093.551612989999,125.64573699000175,50702.30656440001 2026-01-14,15:13:08.000,14,11123988,-795,0,1768403587,15093.524667749989,125.64573699000175,50702.25765456001 2026-01-14,15:13:09.000,14,11124065,-795,0,1768403588,15093.443832029989,125.66688437999983,50702.30656440001 2026-01-14,15:13:10.000,14,11123971,-795,0,1768403589,15093.336051069993,125.70917916000326,50702.29957728 2026-01-14,15:13:11.000,14,11124007,-795,0,1768403590,15093.160907010002,125.80786698000156,50702.28560304001 2026-01-14,15:13:12.000,14,11123965,-795,0,1768403591,15092.992499259992,125.92065305999859,50702.20874472001 2026-01-14,15:13:13.000,14,11123969,-795,0,1768403592,15092.884718299996,126.0122917500048,50702.3415 2026-01-14,15:13:14.000,14,11124072,-795,0,1768403593,15092.74999209999,126.0827830499984,50702.34848712 2026-01-14,15:13:15.000,14,11123988,-795,0,1768403594,15092.622002209995,126.13917609000055,50702.40438408001 2026-01-14,15:13:16.000,14,11123929,-795,0,1768403595,15092.50748493999,126.15327434999926,50702.383422720006 2026-01-14,15:13:17.000,14,11123971,-795,0,1768403596,15092.399703979994,126.16737260999798,50702.327525759996 2026-01-14,15:13:18.000,14,11124003,-795,0,1768403597,15092.392967669999,126.20261826000205,50702.45329392001 2026-01-14,15:13:19.000,14,11123999,-795,0,1768403598,15092.318868259994,126.1462252199999,50702.40438408001 2026-01-14,15:13:20.000,14,11123948,-795,0,1768403599,15092.305395639989,126.13212696000119,50702.34848712 2026-01-14,15:13:21.000,14,11123993,-795,0,1768403600,15092.332340879999,126.08983217999776,50702.39040984 2026-01-14,15:13:22.000,14,11124000,-795,0,1768403601,15092.379495049994,126.01934088000417,50702.39739696 2026-01-14,15:13:23.000,14,11123969,-795,0,1768403602,15092.379495049994,125.88540741000179,50702.39739696 2026-01-14,15:13:24.000,14,11124009,-795,0,1768403603,15092.42664921999,125.91360392999923,50702.35547424001 2026-01-14,15:13:25.000,14,11123981,-795,0,1768403604,15092.440121839994,125.87130915000307,50702.327525759996 2026-01-14,15:13:26.000,14,11124016,-795,0,1768403605,15092.379495049994,125.90655479999987,50702.33451288001 2026-01-14,15:13:27.000,14,11123884,-795,0,1768403606,15092.305395639989,125.96999697000138,50702.33451288001 2026-01-14,15:13:28.000,14,11124029,-795,0,1768403607,15092.278450399994,125.99114435999945,50702.36944848 2026-01-14,15:13:29.000,14,11123995,-795,0,1768403608,15092.190878369998,126.07573391999904,50702.35547424001 2026-01-14,15:13:30.000,14,11123938,-795,0,1768403609,15092.056152169993,126.20966739000141,50702.34848712 2026-01-14,15:13:31.000,14,11123921,-795,0,1768403610,15091.847326559997,126.2590113000042,50702.33451288001 2026-01-14,15:13:32.000,14,11124019,-795,0,1768403611,15091.699127740001,126.30835520999972,50702.264641680005 2026-01-14,15:13:33.000,14,11124002,-795,0,1768403612,15091.57787416,126.42114129000402,50702.362461360004 2026-01-14,15:13:34.000,14,11123985,-795,0,1768403613,15091.503774749996,126.51277998000296,50702.4463068 2026-01-14,15:13:35.000,14,11123945,-795,0,1768403614,15091.45662058,126.66786084000341,50702.45329392001 2026-01-14,15:13:36.000,14,11123994,-795,0,1768403615,15091.45662058,126.64671344999806,50702.41835832 2026-01-14,15:13:37.000,14,11123989,-795,0,1768403616,15091.32863068999,126.752450400003,50702.39739696 2026-01-14,15:13:38.000,14,11124039,-795,0,1768403617,15091.38925747999,126.68900823000149,50702.37643560001 2026-01-14,15:13:39.000,14,11123883,-795,0,1768403618,15091.49703844,126.78064692000044,50702.362461360004 2026-01-14,15:13:40.000,14,11123954,-795,0,1768403619,15091.49703844,126.73835214000428,50702.29259016 2026-01-14,15:13:41.000,14,11123994,-795,0,1768403620,15091.59808309,126.82999083000323,50702.28560304001 2026-01-14,15:13:42.000,14,11123971,-795,0,1768403621,15091.692391429991,126.83703996000258,50702.24368032 2026-01-14,15:13:43.000,14,11123953,-795,0,1768403622,15091.894480729992,126.81589257000451,50702.215731840006 2026-01-14,15:13:44.000,14,11123988,-795,0,1768403623,15092.022470620002,126.83703996000258,50702.18079624 2026-01-14,15:13:45.000,14,11123971,-795,0,1768403624,15092.069624789998,126.89343300000473,50702.096950800005 2026-01-14,15:13:46.000,14,11123994,-795,0,1768403625,15092.123515269988,126.89343300000473,50702.05502808 2026-01-14,15:13:47.000,14,11123980,-795,0,1768403626,15092.184142059989,126.92867865000153,50702.10393792 2026-01-14,15:13:48.000,14,11123980,-795,0,1768403627,15092.258241469994,126.97097342999768,50702.04105384001 2026-01-14,15:13:49.000,14,11123916,-795,0,1768403628,15092.298659329994,126.97097342999768,50702.11791216001 2026-01-14,15:13:50.000,14,11124005,-795,0,1768403629,15092.285186709989,127.01326821000112,50702.08297656 2026-01-14,15:13:51.000,14,11124047,-795,0,1768403630,15092.332340879999,126.98507169000368,50702.096950800005 2026-01-14,15:13:52.000,14,11124009,-795,0,1768403631,15092.352549809999,126.9991699500024,50702.06900232001 2026-01-14,15:13:53.000,14,11123894,-795,0,1768403632,15092.34581349999,126.93572778000089,50702.15284776 2026-01-14,15:13:54.000,14,11123991,-795,0,1768403633,15092.285186709989,126.8863838699981,50702.13887352001 2026-01-14,15:13:55.000,14,11123869,-795,0,1768403634,15092.258241469994,126.91458039000281,50702.2017576 2026-01-14,15:13:56.000,14,11124011,-795,0,1768403635,15092.264977779989,126.99212082000304,50702.10393792 2026-01-14,15:13:57.000,14,11123942,-635,0,1768403636,15092.204350989989,126.89343300000473,50702.22970608 2026-01-14,15:13:58.000,14,11124077,-795,0,1768403637,15092.264977779989,126.90753126000345,50702.20874472001 2026-01-14,15:13:59.000,14,11124049,-795,0,1768403638,15092.170669439998,126.94277691000025,50702.215731840006 2026-01-14,15:14:00.000,14,11124070,-795,0,1768403639,15092.163933129988,126.93572778000089,50702.22970608 2026-01-14,15:14:01.000,14,11123945,-795,0,1768403640,15092.136987889993,126.92867865000153,50702.15284776 2026-01-14,15:14:02.000,14,11123898,-795,0,1768403641,15092.103306339988,127.03441559999919,50702.11791216001 2026-01-14,15:14:03.000,14,11123932,-795,0,1768403642,15092.103306339988,127.01326821000112,50702.194770480004 2026-01-14,15:14:04.000,14,11124011,-795,0,1768403643,15092.062888479988,127.12605428999814,50702.159834879996 2026-01-14,15:14:05.000,14,11123940,-795,0,1768403644,15091.975316449993,127.2458895000018,50702.2017576 2026-01-14,15:14:06.000,14,11124123,-795,0,1768403645,15091.928162279997,127.27408601999923,50702.24368032 2026-01-14,15:14:07.000,14,11124063,-795,0,1768403646,15091.887744419997,127.31638080000266,50702.20874472001 2026-01-14,15:14:08.000,14,11124006,-795,0,1768403647,15091.800172390002,127.41506862000097,50702.20874472001 2026-01-14,15:14:09.000,14,11123906,-795,0,1768403648,15091.813645009992,127.3445773200001,50702.264641680005 2026-01-14,15:14:10.000,14,11123977,-795,0,1768403649,15091.726072979996,127.4080194900016,50702.3415 2026-01-14,15:14:11.000,14,11123972,-795,0,1768403650,15091.672182499991,127.52080556999863,50702.3415 2026-01-14,15:14:12.000,14,11123909,-795,0,1768403651,15091.678918810001,127.51375643999927,50702.264641680005 2026-01-14,15:14:13.000,14,11123935,-795,0,1768403652,15091.712600359991,127.49260905000119,50702.362461360004 2026-01-14,15:14:14.000,14,11123953,-795,0,1768403653,15091.699127740001,127.47146166000311,50702.35547424001 2026-01-14,15:14:15.000,14,11123937,-795,0,1768403654,15091.699127740001,127.47146166000311,50702.41835832 2026-01-14,15:14:16.000,14,11124031,-795,0,1768403655,15091.672182499991,127.4432651399984,50702.36944848 2026-01-14,15:14:17.000,14,11124015,-795,0,1768403656,15091.712600359991,127.47851079000247,50702.50919088 2026-01-14,15:14:18.000,14,11123966,-795,0,1768403657,15091.712600359991,127.37982297000417,50702.36944848 2026-01-14,15:14:19.000,14,11124040,-795,0,1768403658,15091.61829202,127.42916687999968,50702.41835832 2026-01-14,15:14:20.000,14,11124005,-795,0,1768403659,15091.631764639991,127.40097036000225,50702.46726816 2026-01-14,15:14:21.000,14,11124037,-795,0,1768403660,15091.63850095,127.43621600999904,50702.34848712 2026-01-14,15:14:22.000,14,11123972,-795,0,1768403661,15091.591346779991,127.43621600999904,50702.41835832 2026-01-14,15:14:23.000,14,11123961,-795,0,1768403662,15091.571137849991,127.47851079000247,50702.53713936 2026-01-14,15:14:24.000,14,11124024,-795,0,1768403663,15091.523983679996,127.42211775000033,50702.45329392001 2026-01-14,15:14:25.000,14,11124063,-795,0,1768403664,15091.51724737,127.49260905000119,50702.62098480001 2026-01-14,15:14:26.000,14,11124017,-795,0,1768403665,15091.47682951,127.4080194900016,50702.50919088 2026-01-14,15:14:27.000,14,11124041,-795,0,1768403666,15091.564401539996,127.49260905000119,50702.55810072 2026-01-14,15:14:28.000,14,11124073,-795,0,1768403667,15091.571137849991,127.4080194900016,50702.48822952 2026-01-14,15:14:29.000,14,11123992,-795,0,1768403668,15091.645237259996,127.33047906000138,50702.48822952 2026-01-14,15:14:30.000,14,11123945,-795,0,1768403669,15091.699127740001,127.28113514999859,50702.46726816 2026-01-14,15:14:31.000,14,11123949,-795,0,1768403670,15091.759754530001,127.25998776000051,50702.47425528001 2026-01-14,15:14:32.000,14,11124000,-795,0,1768403671,15091.813645009992,127.18244733000029,50702.42534544001 2026-01-14,15:14:33.000,14,11123966,-795,0,1768403672,15091.887744419997,127.15425081000285,50702.42534544001 2026-01-14,15:14:34.000,14,11124051,-795,0,1768403673,15091.934898589992,127.15425081000285,50702.46028104 2026-01-14,15:14:35.000,14,11124036,-795,0,1768403674,15091.941634900002,127.11900515999878,50702.45329392001 2026-01-14,15:14:36.000,14,11124065,-795,0,1768403675,15091.847326559997,127.18949645999965,50702.40438408001 2026-01-14,15:14:37.000,14,11124051,-795,0,1768403676,15091.833853939992,127.25998776000051,50702.41835832 2026-01-14,15:14:38.000,14,11124044,-795,0,1768403677,15091.746281909996,127.28113514999859,50702.46028104 2026-01-14,15:14:39.000,14,11123954,-755,0,1768403678,15091.5374563,127.4432651399984,50702.4463068 2026-01-14,15:14:40.000,14,11124021,-795,0,1768403679,15091.30842175999,127.57719861000078,50702.43931968 2026-01-14,15:14:41.000,14,11124022,-795,0,1768403680,15091.099596149994,127.62654252000357,50702.41835832 2026-01-14,15:14:42.000,14,11123901,-795,0,1768403681,15090.890770539998,127.74637772999995,50702.495216639996 2026-01-14,15:14:43.000,14,11123999,-795,0,1768403682,15090.661736000002,127.91555684999912,50702.53713936 2026-01-14,15:14:44.000,14,11124082,-795,0,1768403683,15090.385547289996,128.04244119000214,50702.54412648001 2026-01-14,15:14:45.000,14,11123990,-795,0,1768403684,15090.223875849995,128.07768683999893,50702.56508784 2026-01-14,15:14:46.000,14,11124039,-795,0,1768403685,15090.082413339995,128.14112901000044,50702.52316512001 2026-01-14,15:14:47.000,14,11123937,-795,0,1768403686,15089.98810499999,128.11998162000236,50702.53713936 2026-01-14,15:14:48.000,14,11123958,-795,0,1768403687,15089.846642489989,128.07063770999957,50702.41835832 2026-01-14,15:14:49.000,14,11124038,-795,0,1768403688,15089.812960939998,128.13407988000108,50702.40438408001 2026-01-14,15:14:50.000,14,11124043,-795,0,1768403689,15089.833169869999,128.05653945000086,50702.4113712 2026-01-14,15:14:51.000,14,11123972,-795,0,1768403690,15089.893796659999,128.13407988000108,50702.50220376001 2026-01-14,15:14:52.000,14,11123966,-795,0,1768403691,15089.90726927999,128.0988342300043,50702.42534544001 2026-01-14,15:14:53.000,14,11123996,-795,0,1768403692,15089.961159759994,128.00719553999807,50702.37643560001 2026-01-14,15:14:54.000,14,11124027,-795,0,1768403693,15090.0554681,128.00719553999807,50702.362461360004 2026-01-14,15:14:55.000,14,11123967,-795,0,1768403694,15090.06894071999,127.97899902000063,50702.327525759996 2026-01-14,15:14:56.000,14,11124039,-795,0,1768403695,15090.04873178999,128.07768683999893,50702.313551520005 2026-01-14,15:14:57.000,14,11123987,-795,0,1768403696,15090.10935857999,128.112932490003,50702.313551520005 2026-01-14,15:14:58.000,14,11124030,-795,0,1768403697,15090.06894071999,128.19047292000323,50702.27861592 2026-01-14,15:14:59.000,14,11124045,-795,0,1768403698,15090.12956750999,128.25391509000474,50702.22271896 2026-01-14,15:15:00.000,14,11124023,-795,0,1768403699,15090.02852285999,128.31735725999897,50702.23669320001 2026-01-14,15:15:01.000,14,11124002,-795,0,1768403700,15089.981368689994,128.4230942100039,50702.159834879996 2026-01-14,15:15:02.000,14,11124044,-795,0,1768403701,15089.961159759994,128.56407680999837,50702.18778336001 2026-01-14,15:15:03.000,14,11123939,-795,0,1768403702,15089.853378799999,128.67686289000267,50702.17380912 2026-01-14,15:15:04.000,14,11123899,-795,0,1768403703,15089.765806769989,128.7544033200029,50702.10393792 2026-01-14,15:15:05.000,14,11124058,-795,0,1768403704,15089.664762119988,128.83194375000312,50702.215731840006 2026-01-14,15:15:06.000,14,11123988,-795,0,1768403705,15089.590662709998,128.95882808999886,50702.215731840006 2026-01-14,15:15:07.000,14,11124014,-795,0,1768403706,15089.442463890002,129.0645650400038,50702.22271896 2026-01-14,15:15:08.000,14,11123965,-795,0,1768403707,15089.354891859992,129.1139089499993,50702.24368032 2026-01-14,15:15:09.000,14,11123958,-795,0,1768403708,15089.280792450001,129.2266950300036,50702.29259016 2026-01-14,15:15:10.000,14,11123955,-795,0,1768403709,15089.220165660001,129.33243198000127,50702.23669320001 2026-01-14,15:15:11.000,14,11124042,-755,0,1768403710,15089.05849422,129.4452180599983,50702.25765456001 2026-01-14,15:15:12.000,14,11123995,-795,0,1768403711,15088.9776585,129.54390588000388,50702.24368032 2026-01-14,15:15:13.000,14,11123981,-795,0,1768403712,15088.923768019995,129.67783934999898,50702.1318864 2026-01-14,15:15:14.000,14,11123969,-795,0,1768403713,15088.83619599,129.77652717000456,50702.18778336001 2026-01-14,15:15:15.000,14,11123926,-795,0,1768403714,15088.802514439994,129.9034115100003,50702.30656440001 2026-01-14,15:15:16.000,14,11123989,-795,0,1768403715,15088.714942409999,129.98095194000052,50702.27861592 2026-01-14,15:15:17.000,14,11124025,-795,0,1768403716,15088.667788239989,130.0866888899982,50702.30656440001 2026-01-14,15:15:18.000,14,11124065,-795,0,1768403717,15088.580216209994,130.10783628000354,50702.29957728 2026-01-14,15:15:19.000,14,11123942,-795,0,1768403718,15088.512853109998,130.17127844999777,50702.327525759996 2026-01-14,15:15:20.000,14,11123933,-795,0,1768403719,15088.506116799988,130.1783275800044,50702.362461360004 2026-01-14,15:15:21.000,14,11123912,-795,0,1768403720,15088.465698939988,130.2135732300012,50702.32053864 2026-01-14,15:15:22.000,14,11123929,-795,0,1768403721,15088.452226319998,130.1783275800044,50702.34848712 2026-01-14,15:15:23.000,14,11124030,-795,0,1768403722,15088.499380489993,130.14308193000033,50702.42534544001 2026-01-14,15:15:24.000,14,11124068,-795,0,1768403723,15088.438753699993,130.12193454000226,50702.3415 2026-01-14,15:15:25.000,14,11123988,-795,0,1768403724,15088.492644179998,130.0302958500033,50702.432332560005 2026-01-14,15:15:26.000,14,11123920,-795,0,1768403725,15088.506116799988,129.98095194000052,50702.43931968 2026-01-14,15:15:27.000,14,11123960,-795,0,1768403726,15088.499380489993,130.0020993299986,50702.362461360004 2026-01-14,15:15:28.000,14,11123990,-795,0,1768403727,15088.533062039998,129.91046063999966,50702.327525759996 2026-01-14,15:15:29.000,14,11123891,-795,0,1768403728,15088.533062039998,129.98095194000052,50702.327525759996 2026-01-14,15:15:30.000,14,11124013,-795,0,1768403729,15088.553270969998,130.0020993299986,50702.30656440001 2026-01-14,15:15:31.000,14,11123960,-795,0,1768403730,15088.526325729988,130.02324672000395,50702.28560304001 2026-01-14,15:15:32.000,14,11123994,-795,0,1768403731,15088.553270969998,130.1148854100029,50702.32053864 2026-01-14,15:15:33.000,14,11124005,-795,0,1768403732,15088.519589419993,130.20652410000184,50702.25765456001 2026-01-14,15:15:34.000,14,11124009,-795,0,1768403733,15088.438753699993,130.28406453000207,50702.22271896 2026-01-14,15:15:35.000,14,11123971,-795,0,1768403734,15088.357917979993,130.3616049600023,50702.215731840006 2026-01-14,15:15:36.000,14,11123920,-795,0,1768403735,15088.277082259992,130.53078408000147,50702.194770480004 2026-01-14,15:15:37.000,14,11124003,-795,0,1768403736,15088.149092369997,130.53783321000083,50702.25765456001 2026-01-14,15:15:38.000,14,11123974,-795,0,1768403737,15088.108674509996,130.68586494000192,50702.18079624 2026-01-14,15:15:39.000,14,11123909,-795,0,1768403738,15088.000893550001,130.76340537000215,50702.18778336001 2026-01-14,15:15:40.000,14,11124025,-795,0,1768403739,15087.926794139996,130.70701233,50702.12489928 2026-01-14,15:15:41.000,14,11123994,-795,0,1768403740,15087.91332151999,130.82684754000366,50702.18778336001 2026-01-14,15:15:42.000,14,11123949,-795,0,1768403741,15087.92005783,130.8902897099979,50702.22271896 2026-01-14,15:15:43.000,14,11123926,-795,0,1768403742,15087.81901318,130.8902897099979,50702.17380912 2026-01-14,15:15:44.000,14,11124062,-795,0,1768403743,15087.77859532,130.87619144999917,50702.048040960006 2026-01-14,15:15:45.000,14,11123927,-795,0,1768403744,15087.85943104,130.94668275000004,50702.3415 2026-01-14,15:15:46.000,14,11124026,-795,0,1768403745,15087.83248579999,130.94668275000004,50702.37643560001 2026-01-14,15:15:47.000,14,11124062,-795,0,1768403746,15087.85269472999,130.97487927000475,50702.41835832 2026-01-14,15:15:48.000,14,11123993,-795,0,1768403747,15087.765122699995,131.01012492000154,50702.33451288001 2026-01-14,15:15:49.000,14,11124060,-795,0,1768403748,15087.79880425,131.03127230999962,50702.313551520005 2026-01-14,15:15:50.000,14,11124003,-795,0,1768403749,15087.77859532,131.05946883000433,50702.362461360004 2026-01-14,15:15:51.000,14,11124017,-795,0,1768403750,15087.81227686999,131.1017636100005,50702.37643560001 2026-01-14,15:15:52.000,14,11124006,-795,0,1768403751,15087.825749489995,131.10881273999985,50702.35547424001 2026-01-14,15:15:53.000,14,11123947,-795,0,1768403752,15087.83248579999,131.14405839000392,50702.45329392001 2026-01-14,15:15:54.000,14,11124029,-795,0,1768403753,15087.81227686999,131.15815665000264,50702.432332560005 2026-01-14,15:15:55.000,14,11124001,-795,0,1768403754,15087.75165007999,131.12291099999857,50702.42534544001 2026-01-14,15:15:56.000,14,11123937,-795,0,1768403755,15087.724704839995,131.165205780002,50702.36944848 2026-01-14,15:15:57.000,14,11123985,-795,0,1768403756,15087.67081435999,131.13700926000456,50702.43931968 2026-01-14,15:15:58.000,14,11123943,-795,0,1768403757,15087.61692388,131.12291099999857,50702.34848712 2026-01-14,15:15:59.000,14,11124012,-795,0,1768403758,15087.59671495,131.03832143999898,50702.4463068 2026-01-14,15:16:00.000,14,11124004,-795,0,1768403759,15087.59671495,131.05946883000433,50702.3415 2026-01-14,15:16:01.000,14,11123988,-795,0,1768403760,15087.54956077999,130.9819284000041,50702.35547424001 2026-01-14,15:16:02.000,14,11123854,-795,0,1768403761,15087.50914291999,130.93963362000068,50702.362461360004 2026-01-14,15:16:03.000,14,11123991,-795,0,1768403762,15087.50914291999,130.86209319000045,50702.327525759996 2026-01-14,15:16:04.000,14,11124001,-795,0,1768403763,15087.441779819994,130.94668275000004,50702.32053864 2026-01-14,15:16:05.000,14,11124001,-795,0,1768403764,15087.394625649998,130.91143710000324,50702.37643560001 2026-01-14,15:16:06.000,14,11124009,-795,0,1768403765,15087.381153029994,130.94668275000004,50702.383422720006 2026-01-14,15:16:07.000,14,11123949,-795,0,1768403766,15087.253163139998,131.0171740500009,50702.36944848 2026-01-14,15:16:08.000,14,11123994,-795,0,1768403767,15087.232954209998,131.04537056999834,50702.34848712 2026-01-14,15:16:09.000,14,11124028,-795,0,1768403768,15087.098228009992,131.07356709000305,50702.43931968 2026-01-14,15:16:10.000,14,11123970,-795,0,1768403769,15086.976974429992,131.07356709000305,50702.313551520005 2026-01-14,15:16:11.000,14,11124029,-795,0,1768403770,15086.875929779992,131.07356709000305,50702.327525759996 2026-01-14,15:16:12.000,14,11123987,-795,0,1768403771,15086.747939889996,131.15815665000264,50702.28560304001 2026-01-14,15:16:13.000,14,11123892,-795,0,1768403772,15086.64015893,131.15815665000264,50702.2716288 2026-01-14,15:16:14.000,14,11123984,-795,0,1768403773,15086.61321368999,131.19340229999943,50702.327525759996 2026-01-14,15:16:15.000,14,11123968,-795,0,1768403774,15086.61321368999,131.12996012999793,50702.36944848 2026-01-14,15:16:16.000,14,11124023,-795,0,1768403775,15086.566059519995,131.09471448000113,50702.3415 2026-01-14,15:16:17.000,14,11123965,-795,0,1768403776,15086.57279582999,131.1017636100005,50702.33451288001 2026-01-14,15:16:18.000,14,11123945,-795,0,1768403777,15086.61321368999,131.04537056999834,50702.25765456001 2026-01-14,15:16:19.000,14,11124042,-795,0,1768403778,15086.626686309995,131.05946883000433,50702.25066744 2026-01-14,15:16:20.000,14,11123958,-795,0,1768403779,15086.59300475999,131.02422318000026,50702.20874472001 2026-01-14,15:16:21.000,14,11123930,-795,0,1768403780,15086.63342261999,131.03832143999898,50702.12489928 2026-01-14,15:16:22.000,14,11124020,-795,0,1768403781,15086.65363154999,131.03127230999962,50702.027079600004 2026-01-14,15:16:23.000,14,11123988,-795,0,1768403782,15086.727730959996,131.08766535000177,50702.11791216001 2026-01-14,15:16:24.000,14,11123912,-795,0,1768403783,15086.72099465,131.12291099999857,50702.048040960006 2026-01-14,15:16:25.000,14,11124052,-795,0,1768403784,15086.815302989991,131.17930404000072,50702.07598944 2026-01-14,15:16:26.000,14,11123933,-795,0,1768403785,15086.815302989991,131.24979534000158,50702.0620152 2026-01-14,15:16:27.000,14,11123985,-795,0,1768403786,15086.822039300001,131.3132375100031,50701.99913112001 2026-01-14,15:16:28.000,14,11123940,-795,0,1768403787,15086.835511919991,131.30618838000373,50701.978169760005 2026-01-14,15:16:29.000,14,11123988,-795,0,1768403788,15086.835511919991,131.22159882000415,50701.97118264001 2026-01-14,15:16:30.000,14,11123973,-795,0,1768403789,15086.869193469996,131.25684447000094,50701.9572084 2026-01-14,15:16:31.000,14,11123943,-795,0,1768403790,15086.855720849991,131.18635317000007,50701.91528568 2026-01-14,15:16:32.000,14,11124019,-795,0,1768403791,15086.835511919991,131.1158618699992,50701.91528568 2026-01-14,15:16:33.000,14,11124022,-795,0,1768403792,15086.788357749996,131.04537056999834,50701.8873372 2026-01-14,15:16:34.000,14,11123968,-795,0,1768403793,15086.801830370001,130.93963362000068,50701.84541448 2026-01-14,15:16:35.000,14,11123932,-795,0,1768403794,15086.714258339991,130.87619144999917,50701.9572084 2026-01-14,15:16:36.000,14,11124043,-795,0,1768403795,15086.63342261999,130.86209319000045,50701.9572084 2026-01-14,15:16:37.000,14,11123967,-795,0,1768403796,15086.525641659995,130.8057001499983,50701.91528568 2026-01-14,15:16:38.000,14,11123900,-795,0,1768403797,15086.323552359994,130.833896670003,50702.02009248001 2026-01-14,15:16:39.000,14,11124003,-795,0,1768403798,15086.175353539998,130.9184862300026,50702.00611824 2026-01-14,15:16:40.000,14,11124002,-795,0,1768403799,15085.986736859988,130.82684754000366,50701.9572084 2026-01-14,15:16:41.000,14,11123997,-795,0,1768403800,15085.784647560002,130.89733884000452,50701.93624704 2026-01-14,15:16:42.000,14,11123983,-675,0,1768403801,15085.49498622999,130.97487927000475,50701.90829856 2026-01-14,15:16:43.000,14,11124000,-795,0,1768403802,15085.33331478999,131.1017636100005,50701.93624704 2026-01-14,15:16:44.000,14,11123992,-795,0,1768403803,15085.07059869999,131.15815665000264,50701.96419552 2026-01-14,15:16:45.000,14,11124047,-795,0,1768403804,15084.915663569998,131.165205780002,50702.027079600004 2026-01-14,15:16:46.000,14,11123975,-795,0,1768403805,15084.841564159993,131.2145496900048,50702.05502808 2026-01-14,15:16:47.000,14,11124033,-795,0,1768403806,15084.700101649993,131.2004514299988,50701.97118264001 2026-01-14,15:16:48.000,14,11124003,-795,0,1768403807,15084.565375450002,131.22159882000415,50702.08996368001 2026-01-14,15:16:49.000,14,11124039,-795,0,1768403808,15084.491276039997,131.2286479500035,50702.11092504 2026-01-14,15:16:50.000,14,11124054,-795,0,1768403809,15084.551902829997,131.2004514299988,50702.12489928 2026-01-14,15:16:51.000,14,11123944,-795,0,1768403810,15084.545166520002,131.24274621000222,50702.06900232001 2026-01-14,15:16:52.000,14,11124030,-795,0,1768403811,15084.578848069992,131.165205780002,50702.11791216001 2026-01-14,15:16:53.000,14,11123958,-795,0,1768403812,15084.626002240002,131.2145496900048,50702.04105384001 2026-01-14,15:16:54.000,14,11123989,-795,0,1768403813,15084.747255820002,131.2638936000003,50702.03406672 2026-01-14,15:16:55.000,14,11124014,-795,0,1768403814,15084.760728439993,131.29209011999774,50701.93624704 2026-01-14,15:16:56.000,14,11124018,-795,0,1768403815,15084.780937369993,131.39077794000332,50701.9572084 2026-01-14,15:16:57.000,14,11123961,-795,0,1768403816,15084.828091539988,131.48946576000162,50701.880350080006 2026-01-14,15:16:58.000,14,11124105,-795,0,1768403817,15084.855036779998,131.61635010000464,50701.817466 2026-01-14,15:16:59.000,14,11123946,-795,0,1768403818,15084.902190949993,131.7855292200038,50701.85240160001 2026-01-14,15:17:00.000,14,11124076,-795,0,1768403819,15084.767464750003,131.96175747000234,50701.761569040005 2026-01-14,15:17:01.000,14,11123979,-795,0,1768403820,15084.619265929992,132.14503485000023,50701.77554328 2026-01-14,15:17:02.000,14,11124005,-795,0,1768403821,15084.545166520002,132.39175439999963,50701.79650464 2026-01-14,15:17:03.000,14,11124019,-795,0,1768403822,15084.349813529996,132.6102774300016,50701.73362056001 2026-01-14,15:17:04.000,14,11124007,-795,0,1768403823,15084.188142089995,132.84994785000163,50701.712659200006 2026-01-14,15:17:05.000,14,11124055,-795,0,1768403824,15084.03994327,133.04732348999823,50701.77554328 2026-01-14,15:17:06.000,14,11123980,-795,0,1768403825,15083.804172419994,133.25174826000148,50701.79650464 2026-01-14,15:17:07.000,14,11123973,-795,0,1768403826,15083.581874189993,133.44912389999809,50701.87336296001 2026-01-14,15:17:08.000,14,11123971,-795,0,1768403827,15083.399993819992,133.69584345000476,50701.86637584 2026-01-14,15:17:09.000,14,11124027,-795,0,1768403828,15083.238322379992,133.89321909000137,50701.89432432 2026-01-14,15:17:10.000,14,11123914,-795,0,1768403829,15083.096859869991,134.01305429999775,50701.95022128001 2026-01-14,15:17:11.000,14,11123997,-795,0,1768403830,15083.076650939991,134.20338081000227,50701.85240160001 2026-01-14,15:17:12.000,14,11124072,-795,0,1768403831,15083.04296939,134.4289529700036,50701.9572084 2026-01-14,15:17:13.000,14,11124044,-795,0,1768403832,15083.02276046,134.50649340000382,50701.94323416 2026-01-14,15:17:14.000,14,11124034,-795,0,1768403833,15083.00255153,134.7391146900045,50701.95022128001 2026-01-14,15:17:15.000,14,11124032,-795,0,1768403834,15083.029496769996,134.88009728999896,50701.929259920005 2026-01-14,15:17:16.000,14,11124080,-795,0,1768403835,15083.04296939,135.09157119000156,50701.817466 2026-01-14,15:17:17.000,14,11123970,-795,0,1768403836,15083.069914629996,135.30304509000416,50701.761569040005 2026-01-14,15:17:18.000,14,11123965,-795,0,1768403837,15083.117068799991,135.42288030000054,50701.62182664 2026-01-14,15:17:19.000,14,11124015,-795,0,1768403838,15083.238322379992,135.59910854999907,50701.691697840004 2026-01-14,15:17:20.000,14,11123967,-795,0,1768403839,15083.224849760001,135.76828766999824,50701.5729168 2026-01-14,15:17:21.000,14,11123961,-795,0,1768403840,15083.238322379992,135.95861418000277,50701.61483952001 2026-01-14,15:17:22.000,14,11123963,-795,0,1768403841,15083.298949169992,136.1841863400041,50701.593878160005 2026-01-14,15:17:23.000,14,11123960,-795,0,1768403842,15083.285476550001,136.40975849999813,50701.6078524 2026-01-14,15:17:24.000,14,11123963,-795,0,1768403843,15083.278740239992,136.73401847999776,50701.5729168 2026-01-14,15:17:25.000,14,11123974,-795,0,1768403844,15083.298949169992,137.0371310699993,50701.6078524 2026-01-14,15:17:26.000,14,11123942,-795,0,1768403845,15083.298949169992,137.22040845000447,50701.58689104001 2026-01-14,15:17:27.000,14,11123978,-795,0,1768403846,15083.272003929997,137.5940123399996,50701.53099408 2026-01-14,15:17:28.000,14,11123987,-795,0,1768403847,15083.245058690001,137.7913879800035,50701.544968320006 2026-01-14,15:17:29.000,14,11124022,-795,0,1768403848,15083.204640830001,138.12974622000183,50701.45413576 2026-01-14,15:17:30.000,14,11124001,-795,0,1768403849,15083.191168209996,138.27777795000293,50701.57990392 2026-01-14,15:17:31.000,14,11123983,-795,0,1768403850,15083.231586069996,138.39056402999995,50701.5030456 2026-01-14,15:17:32.000,14,11123932,-795,0,1768403851,15083.292212859997,138.53859576000104,50701.49605848001 2026-01-14,15:17:33.000,14,11123978,-795,0,1768403852,15083.298949169992,138.63023445,50701.41920016001 2026-01-14,15:17:34.000,14,11123958,-795,0,1768403853,15083.352839649997,138.67252923000342,50701.489071359996 2026-01-14,15:17:35.000,14,11124071,-795,0,1768403854,15083.406730130002,138.5949888000032,50701.34932896001 2026-01-14,15:17:36.000,14,11124053,-795,0,1768403855,15083.460620609992,138.4963009800049,50701.34932896001 2026-01-14,15:17:37.000,14,11123884,-795,0,1768403856,15083.521247399993,138.37646577000123,50701.321380479996 2026-01-14,15:17:38.000,14,11124028,-795,0,1768403857,15083.662709909993,138.35531838000315,50701.41221304 2026-01-14,15:17:39.000,14,11123970,-795,0,1768403858,15083.770490869989,138.2002375200027,50701.377277440006 2026-01-14,15:17:40.000,14,11123966,-795,0,1768403859,15083.905217069994,138.1015497000044,50701.30041912001 2026-01-14,15:17:41.000,14,11123902,-795,0,1768403860,15083.864799209994,138.06630405000033,50701.293432 2026-01-14,15:17:42.000,14,11123964,-795,0,1768403861,15083.93889862,138.0169601400048,50701.34234184 2026-01-14,15:17:43.000,14,11123994,-795,0,1768403862,15083.898480759999,138.02400927000417,50701.293432 2026-01-14,15:17:44.000,14,11123980,-795,0,1768403863,15083.885008139994,138.03105840000353,50701.3633032 2026-01-14,15:17:45.000,14,11123936,-795,0,1768403864,15083.89174444999,138.05925492000097,50701.39125168 2026-01-14,15:17:46.000,14,11124010,-795,0,1768403865,15083.750281939989,138.16499186999863,50701.4331744 2026-01-14,15:17:47.000,14,11123963,-795,0,1768403866,15083.743545629994,138.2354831699995,50701.524006960004 2026-01-14,15:17:48.000,14,11123963,-795,0,1768403867,15083.608819429988,138.3482692500038,50701.41920016001 2026-01-14,15:17:49.000,14,11124030,-795,0,1768403868,15083.467356920002,138.47515358999954,50701.55195544 2026-01-14,15:17:50.000,14,11124011,-795,0,1768403869,15083.359575959992,138.6090870600019,50701.53798120001 2026-01-14,15:17:51.000,14,11124060,-795,0,1768403870,15083.265267620001,138.70072575000086,50701.6078524 2026-01-14,15:17:52.000,14,11124012,-795,0,1768403871,15083.08338725,138.8205609600045,50701.62182664 2026-01-14,15:17:53.000,14,11124044,-795,0,1768403872,15083.02276046,138.8769539999994,50701.593878160005 2026-01-14,15:17:54.000,14,11123987,-795,0,1768403873,15083.009287839996,138.96154355999897,50701.55195544 2026-01-14,15:17:55.000,14,11123987,-795,0,1768403874,15083.00255153,138.96859268999833,50701.61483952001 2026-01-14,15:17:56.000,14,11123986,-795,0,1768403875,15082.989078909995,138.93334704000154,50701.642788000005 2026-01-14,15:17:57.000,14,11123896,-795,0,1768403876,15082.9823426,138.91219965000346,50701.61483952001 2026-01-14,15:17:58.000,14,11123951,-795,0,1768403877,15082.91497949999,138.68662749000214,50701.63580088001 2026-01-14,15:17:59.000,14,11123963,-795,0,1768403878,15082.91497949999,138.5949888000032,50701.656762239996 2026-01-14,15:18:00.000,14,11123999,-795,0,1768403879,15082.94192474,138.4963009800049,50701.61483952001 2026-01-14,15:18:01.000,14,11124032,-795,0,1768403880,15082.92171581,138.40466228999867,50701.5030456 2026-01-14,15:18:02.000,14,11124094,-755,0,1768403881,15082.968869979995,138.25663056000485,50701.656762239996 2026-01-14,15:18:03.000,14,11124076,-795,0,1768403882,15082.928452119995,138.22138491000078,50701.73362056001 2026-01-14,15:18:04.000,14,11123945,-795,0,1768403883,15082.847616399995,138.0874514399984,50701.6777236 2026-01-14,15:18:05.000,14,11124059,-795,0,1768403884,15082.77351698999,138.03105840000353,50701.642788000005 2026-01-14,15:18:06.000,14,11124026,-795,0,1768403885,15082.685944959994,137.93237057999795,50701.75458192001 2026-01-14,15:18:07.000,14,11124046,-795,0,1768403886,15082.65226340999,137.9535179700033,50701.77554328 2026-01-14,15:18:08.000,14,11123922,-795,0,1768403887,15082.463646729993,137.96056710000266,50701.761569040005 2026-01-14,15:18:09.000,14,11124014,-795,0,1768403888,15082.355865769998,138.02400927000417,50701.75458192001 2026-01-14,15:18:10.000,14,11123998,-795,0,1768403889,15082.194194329997,138.0522057900016,50701.76855616 2026-01-14,15:18:11.000,14,11123976,-795,0,1768403890,15082.079677059992,138.0522057900016,50701.70567208001 2026-01-14,15:18:12.000,14,11124000,-795,0,1768403891,15081.931478239996,138.172040999998,50701.69868496 2026-01-14,15:18:13.000,14,11124036,-795,0,1768403892,15081.850642519996,138.24958142999822,50701.69868496 2026-01-14,15:18:14.000,14,11123993,-795,0,1768403893,15081.82369728,138.2636796900042,50701.70567208001 2026-01-14,15:18:15.000,14,11124021,-795,0,1768403894,15081.72265263,138.37646577000123,50701.62881376 2026-01-14,15:18:16.000,14,11123988,-795,0,1768403895,15081.67549845999,138.41876055000466,50701.63580088001 2026-01-14,15:18:17.000,14,11123902,-795,0,1768403896,15081.668762149995,138.55269401999976,50701.642788000005 2026-01-14,15:18:18.000,14,11123959,-795,0,1768403897,15081.66202584,138.58089054000448,50701.593878160005 2026-01-14,15:18:19.000,14,11123948,-795,0,1768403898,15081.648553219995,138.63023445,50701.67073648 2026-01-14,15:18:20.000,14,11123962,-795,0,1768403899,15081.63508059999,138.70072575000086,50701.53099408 2026-01-14,15:18:21.000,14,11124025,-795,0,1768403900,15081.587926429995,138.76416792000236,50701.642788000005 2026-01-14,15:18:22.000,14,11123991,-795,0,1768403901,15081.60139905,138.75006966000365,50701.58689104001 2026-01-14,15:18:23.000,14,11124052,-795,0,1768403902,15081.648553219995,138.7923644399998,50701.51003272 2026-01-14,15:18:24.000,14,11124025,-795,0,1768403903,15081.67549845999,138.757118790003,50701.524006960004 2026-01-14,15:18:25.000,14,11124066,-795,0,1768403904,15081.72265263,138.77826618000108,50701.49605848001 2026-01-14,15:18:26.000,14,11123979,-795,0,1768403905,15081.77654310999,138.79941356999916,50701.53798120001 2026-01-14,15:18:27.000,14,11124066,-795,0,1768403906,15081.810224659996,138.83465922000323,50701.53798120001 2026-01-14,15:18:28.000,14,11123951,-795,0,1768403907,15081.830433589996,138.86285574000067,50701.40522592 2026-01-14,15:18:29.000,14,11124030,-795,0,1768403908,15081.870851449996,138.86990487000003,50701.51701984001 2026-01-14,15:18:30.000,14,11123996,-795,0,1768403909,15081.911269309996,138.80646269999852,50701.48208424 2026-01-14,15:18:31.000,14,11124025,-795,0,1768403910,15081.857378829991,138.8910522599981,50701.4331744 2026-01-14,15:18:32.000,14,11123986,-795,0,1768403911,15081.857378829991,138.88400312999875,50701.38426456 2026-01-14,15:18:33.000,14,11124105,-795,0,1768403912,15081.891060379996,138.96859268999833,50701.38426456 2026-01-14,15:18:34.000,14,11124011,-795,0,1768403913,15081.978632409991,138.98269095000433,50701.32836760001 2026-01-14,15:18:35.000,14,11124079,-795,0,1768403914,15082.052731819997,139.06023138000455,50701.34234184 2026-01-14,15:18:36.000,14,11123952,-795,0,1768403915,15082.160512779992,139.1518700700035,50701.356316080004 2026-01-14,15:18:37.000,14,11124063,-795,0,1768403916,15082.194194329997,139.22236137000436,50701.27247064 2026-01-14,15:18:38.000,14,11123930,-795,0,1768403917,15082.301975289993,139.30695093000395,50701.23753504 2026-01-14,15:18:39.000,14,11123922,-795,0,1768403918,15082.443437799993,139.29285266999796,50701.16766384 2026-01-14,15:18:40.000,14,11123938,-795,0,1768403919,15082.544482449994,139.4338352699997,50701.153689599996 2026-01-14,15:18:41.000,14,11123994,-795,0,1768403920,15082.746571749994,139.47613005000312,50701.08381840001 2026-01-14,15:18:42.000,14,11124021,-795,0,1768403921,15082.786989609995,139.55367048000335,50700.99298584001 2026-01-14,15:18:43.000,14,11123840,-795,0,1768403922,15082.9823426,139.61006351999822,50700.95805024 2026-01-14,15:18:44.000,14,11124026,-795,0,1768403923,15083.164222970001,139.6946530799978,50700.95106312 2026-01-14,15:18:45.000,14,11124063,-755,0,1768403924,15083.298949169992,139.76514437999867,50700.853243440004 2026-01-14,15:18:46.000,14,11123903,-795,0,1768403925,15083.460620609992,139.75104611999996,50700.818307839996 2026-01-14,15:18:47.000,14,11123953,-795,0,1768403926,15083.554928949998,139.75809524999931,50700.72747528001 2026-01-14,15:18:48.000,14,11123953,-795,0,1768403927,15083.602083119993,139.84973393999826,50700.74144952 2026-01-14,15:18:49.000,14,11124011,-795,0,1768403928,15083.689655149989,139.92727436999849,50700.804333600005 2026-01-14,15:18:50.000,14,11123899,-795,0,1768403929,15083.804172419994,139.87793046000297,50700.79035936 2026-01-14,15:18:51.000,14,11123989,-795,0,1768403930,15083.797436109999,139.9554708900032,50700.755423760005 2026-01-14,15:18:52.000,14,11123933,-795,0,1768403931,15083.905217069994,140.01186392999807,50700.874204800006 2026-01-14,15:18:53.000,14,11124028,-795,0,1768403932,15083.844590279994,140.0048147999987,50700.804333600005 2026-01-14,15:18:54.000,14,11123975,-795,0,1768403933,15083.89174444999,139.98366741000063,50700.84625632001 2026-01-14,15:18:55.000,14,11123950,-795,0,1768403934,15083.945634929994,139.96252002000256,50700.9091404 2026-01-14,15:18:56.000,14,11123973,-795,0,1768403935,15083.93889862,139.9061269800004,50700.84625632001 2026-01-14,15:18:57.000,14,11123982,-795,0,1768403936,15083.93889862,139.9554708900032,50700.769398 2026-01-14,15:18:58.000,14,11123951,-795,0,1768403937,15084.026470649995,139.83563567999954,50700.79734648001 2026-01-14,15:18:59.000,14,11124028,-795,0,1768403938,15084.05341588999,139.8920287200017,50700.72048816 2026-01-14,15:19:00.000,14,11124039,-755,0,1768403939,15084.25550518999,139.72284960000252,50700.74843664001 2026-01-14,15:19:01.000,14,11124012,-795,0,1768403940,15084.34307722,139.82153742000082,50700.72048816 2026-01-14,15:19:02.000,14,11123964,-795,0,1768403941,15084.531693899997,139.6946530799978,50700.7344624 2026-01-14,15:19:03.000,14,11124086,-795,0,1768403942,15084.652947479997,139.61006351999822,50700.71350104 2026-01-14,15:19:04.000,14,11124005,-795,0,1768403943,15084.794409989998,139.58891613000014,50700.6645912 2026-01-14,15:19:05.000,14,11124045,-795,0,1768403944,15084.996499289999,139.56776874000207,50700.769398 2026-01-14,15:19:06.000,14,11124000,-795,0,1768403945,15085.084071319994,139.532523089998,50700.67157832 2026-01-14,15:19:07.000,14,11124000,-795,0,1768403946,15085.15143441999,139.52547395999864,50700.62266848 2026-01-14,15:19:08.000,14,11123913,-795,0,1768403947,15085.17164334999,139.38449136000418,50700.685552560004 2026-01-14,15:19:09.000,14,11123904,-795,0,1768403948,15085.25247906999,139.41973701000097,50700.65760408001 2026-01-14,15:19:10.000,14,11124024,-795,0,1768403949,15085.25247906999,139.36334396999882,50700.74144952 2026-01-14,15:19:11.000,14,11124016,-795,0,1768403950,15085.15817073,139.32809832000203,50700.74144952 2026-01-14,15:19:12.000,14,11124010,-795,0,1768403951,15085.05038976999,139.37744223000482,50700.83228208 2026-01-14,15:19:13.000,14,11123955,-795,0,1768403952,15084.902190949993,139.4620317900044,50700.77638512001 2026-01-14,15:19:14.000,14,11123957,-795,0,1768403953,15084.780937369993,139.4972774400012,50700.81132072 2026-01-14,15:19:15.000,14,11124041,-795,0,1768403954,15084.693365339997,139.56776874000207,50700.86023056 2026-01-14,15:19:16.000,14,11124036,-795,0,1768403955,15084.471067109997,139.62416178000421,50700.853243440004 2026-01-14,15:19:17.000,14,11124003,-715,0,1768403956,15084.390231389996,139.81448829000146,50700.93708888 2026-01-14,15:19:18.000,14,11123959,-795,0,1768403957,15084.30265936,139.86383220000425,50700.94407600001 2026-01-14,15:19:19.000,14,11123964,-795,0,1768403958,15084.295923049991,140.08235522999894,50701.041895680006 2026-01-14,15:19:20.000,14,11124046,-635,0,1768403959,15084.167933159995,140.04710958000214,50701.00696008 2026-01-14,15:19:21.000,14,11123992,-795,0,1768403960,15084.15446053999,140.117600880003,50701.02792144 2026-01-14,15:19:22.000,14,11123988,-715,0,1768403961,15084.13425160999,140.18809218000388,50701.01394720001 2026-01-14,15:19:23.000,14,11124039,-755,0,1768403962,15084.19487839999,140.1387482700011,50700.93010176 2026-01-14,15:19:24.000,14,11123997,-755,0,1768403963,15084.16119685,140.1035026200043,50701.06984416 2026-01-14,15:19:25.000,14,11123899,-795,0,1768403964,15084.28245043,140.09645348999766,50700.99997296 2026-01-14,15:19:26.000,14,11124106,-795,0,1768403965,15084.309395669996,140.1035026200043,50701.03490856001 2026-01-14,15:19:27.000,14,11124044,-795,0,1768403966,15084.370022459996,140.0894043599983,50701.06984416 2026-01-14,15:19:28.000,14,11124012,-795,0,1768403967,15084.403704010001,140.04710958000214,50701.0488828 2026-01-14,15:19:29.000,14,11124010,-795,0,1768403968,15084.531693899997,140.03301132000342,50701.09779264 2026-01-14,15:19:30.000,14,11124108,-795,0,1768403969,15084.558639139992,140.04006045000278,50701.02792144 2026-01-14,15:19:31.000,14,11124002,-795,0,1768403970,15084.572111759997,140.06825697000022,50701.0488828 2026-01-14,15:19:32.000,14,11124053,-795,0,1768403971,15084.524957590002,140.04710958000214,50701.11176688001 2026-01-14,15:19:33.000,14,11124063,-795,0,1768403972,15084.558639139992,140.03301132000342,50701.08381840001 2026-01-14,15:19:34.000,14,11124020,-795,0,1768403973,15084.551902829997,140.0048147999987,50700.99997296 2026-01-14,15:19:35.000,14,11124039,-795,0,1768403974,15084.430649249996,140.01186392999807,50701.07683128 2026-01-14,15:19:36.000,14,11124023,-795,0,1768403975,15084.484539730001,139.99776566999935,50701.08381840001 2026-01-14,15:19:37.000,14,11124016,-795,0,1768403976,15084.329604599996,140.06120784000086,50701.06984416 2026-01-14,15:19:38.000,14,11124047,-795,0,1768403977,15084.309395669996,140.1387482700011,50701.05586992 2026-01-14,15:19:39.000,14,11124043,-755,0,1768403978,15084.24203257,140.18809218000388,50700.93010176 2026-01-14,15:19:40.000,14,11124061,-795,0,1768403979,15084.20161471,140.32202564999898,50700.923114640005 2026-01-14,15:19:41.000,14,11124073,-795,0,1768403980,15084.22182364,140.45595912000135,50700.88817904 2026-01-14,15:19:42.000,14,11124032,-795,0,1768403981,15084.228559949996,140.62513824000052,50700.95106312 2026-01-14,15:19:43.000,14,11124023,-795,0,1768403982,15084.2622415,140.74497345000418,50700.81132072 2026-01-14,15:19:44.000,14,11124019,-795,0,1768403983,15084.23529625999,140.93529996000143,50700.90215328 2026-01-14,15:19:45.000,14,11124047,-795,0,1768403984,15084.17466946999,141.13972473000467,50700.81132072 2026-01-14,15:19:46.000,14,11124071,-595,0,1768403985,15084.30265936,141.47808297000302,50700.69952680001 2026-01-14,15:19:47.000,14,11124034,-795,0,1768403986,15084.329604599996,141.55562340000324,50700.76241088 2026-01-14,15:19:48.000,14,11123978,-795,0,1768403987,15084.437385559992,141.75299903999985,50700.72048816 2026-01-14,15:19:49.000,14,11123985,-795,0,1768403988,15084.464330800001,141.80234295000264,50700.65760408001 2026-01-14,15:19:50.000,14,11124066,-795,0,1768403989,15084.612529619997,141.83758859999944,50700.62266848 2026-01-14,15:19:51.000,14,11123952,-795,0,1768403990,15084.801146299993,141.9080799000003,50700.69952680001 2026-01-14,15:19:52.000,14,11124054,-795,0,1768403991,15084.915663569998,141.91512902999966,50700.706513920006 2026-01-14,15:19:53.000,14,11124018,-795,0,1768403992,15085.09080762999,141.8728342500035,50700.64362984 2026-01-14,15:19:54.000,14,11124015,-795,0,1768403993,15085.21206120999,141.82349034000072,50700.64362984 2026-01-14,15:19:55.000,14,11123944,-795,0,1768403994,15085.39394157999,141.73890078000113,50700.67157832 2026-01-14,15:19:56.000,14,11124045,-795,0,1768403995,15085.589294569996,141.58381992000068,50700.67157832 2026-01-14,15:19:57.000,14,11123968,-795,0,1768403996,15085.676866599992,141.50627949000045,50700.69952680001 2026-01-14,15:19:58.000,14,11123975,-795,0,1768403997,15085.750966009997,141.47808297000302,50700.755423760005 2026-01-14,15:19:59.000,14,11123976,-795,0,1768403998,15085.798120179992,141.4005425400028,50700.67856544001 2026-01-14,15:20:00.000,14,11124098,-795,0,1768403999,15085.872219589997,141.42873906000023,50700.72048816 2026-01-14,15:20:01.000,14,11124020,-795,0,1768404000,15085.777911249992,141.43578818999958,50700.71350104 2026-01-14,15:20:02.000,14,11123991,-795,0,1768404001,15085.724020770002,141.47808297000302,50700.706513920006 2026-01-14,15:20:03.000,14,11124026,-795,0,1768404002,15085.656657669992,141.54152514000452,50700.71350104 2026-01-14,15:20:04.000,14,11123982,-795,0,1768404003,15085.575821949991,141.6613603500009,50700.72747528001 2026-01-14,15:20:05.000,14,11124112,-795,0,1768404004,15085.38046896,141.81644121000136,50700.804333600005 2026-01-14,15:20:06.000,14,11123933,-795,0,1768404005,15085.31984217,141.91512902999966,50700.74144952 2026-01-14,15:20:07.000,14,11124018,-795,0,1768404006,15085.21206120999,142.03496424000332,50700.755423760005 2026-01-14,15:20:08.000,14,11123993,-795,0,1768404007,15085.144698109994,142.2041433600025,50700.79734648001 2026-01-14,15:20:09.000,14,11124042,-795,0,1768404008,15085.09080762999,142.21119249000185,50700.853243440004 2026-01-14,15:20:10.000,14,11124049,-795,0,1768404009,15085.13122548999,142.24643813999865,50700.93708888 2026-01-14,15:20:11.000,14,11123931,-795,0,1768404010,15085.1379618,142.2393890099993,50700.874204800006 2026-01-14,15:20:12.000,14,11123971,-795,0,1768404011,15085.124489179994,142.28168379000272,50700.88119192 2026-01-14,15:20:13.000,14,11124073,-795,0,1768404012,15085.23900645,142.28168379000272,50700.96503736001 2026-01-14,15:20:14.000,14,11124015,-795,0,1768404013,15085.33331478999,142.1547994499997,50700.99298584001 2026-01-14,15:20:15.000,14,11124039,-795,0,1768404014,15085.44109575,142.04906250000204,50700.972024480005 2026-01-14,15:20:16.000,14,11123999,-795,0,1768404015,15085.56234933,141.91512902999966,50700.95106312 2026-01-14,15:20:17.000,14,11124084,-795,0,1768404016,15085.744229700002,141.66840948000026,50700.94407600001 2026-01-14,15:20:18.000,14,11124025,-795,0,1768404017,15085.852010659997,141.58381992000068,50700.874204800006 2026-01-14,15:20:19.000,14,11123962,-795,0,1768404018,15086.047363649988,141.44283731999894,50700.86721768001 2026-01-14,15:20:20.000,14,11124005,-795,0,1768404019,15086.209035089989,141.2877564599985,50700.89516616001 2026-01-14,15:20:21.000,14,11124049,-795,0,1768404020,15086.33028866999,141.0692334300038,50700.82529496001 2026-01-14,15:20:22.000,14,11123966,-795,0,1768404021,15086.47175117999,141.0057912600023,50700.8392692 2026-01-14,15:20:23.000,14,11124096,-795,0,1768404022,15086.55258689999,140.9423490900008,50700.88119192 2026-01-14,15:20:24.000,14,11124047,-795,0,1768404023,15086.59974107,140.82956301000377,50700.99298584001 2026-01-14,15:20:25.000,14,11124039,-795,0,1768404024,15086.64015893,140.81546474999777,50700.95805024 2026-01-14,15:20:26.000,14,11124066,-795,0,1768404025,15086.646895239996,140.8577595300012,50700.95106312 2026-01-14,15:20:27.000,14,11124078,-795,0,1768404026,15086.61995,140.80136648999905,50700.91612752001 2026-01-14,15:20:28.000,14,11124058,-795,0,1768404027,15086.57279582999,140.88595604999864,50700.972024480005 2026-01-14,15:20:29.000,14,11123990,-795,0,1768404028,15086.55258689999,140.9423490900008,50700.93708888 2026-01-14,15:20:30.000,14,11124031,-795,0,1768404029,15086.465014869995,141.02693865000037,50701.0488828 2026-01-14,15:20:31.000,14,11124077,-795,0,1768404030,15086.37070652999,141.0551351699978,50701.020934320004 2026-01-14,15:20:32.000,14,11124007,-795,0,1768404031,15086.26966187999,141.13267559999804,50701.11176688001 2026-01-14,15:20:33.000,14,11124030,-795,0,1768404032,15086.209035089989,141.19611776999955,50701.12574112 2026-01-14,15:20:34.000,14,11123913,-795,0,1768404033,15086.215771399999,141.2525108100017,50701.11176688001 2026-01-14,15:20:35.000,14,11123962,-795,0,1768404034,15086.209035089989,141.33005124000192,50701.25150928001 2026-01-14,15:20:36.000,14,11123968,-795,0,1768404035,15086.175353539998,141.29480558999785,50701.118754 2026-01-14,15:20:37.000,14,11124058,-795,0,1768404036,15086.303343429994,141.23136342000362,50701.153689599996 2026-01-14,15:20:38.000,14,11123996,-795,0,1768404037,15086.384179149994,141.12562646999868,50701.08381840001 2026-01-14,15:20:39.000,14,11123943,-795,0,1768404038,15086.49869642,140.98464387000422,50701.139715360005 2026-01-14,15:20:40.000,14,11124006,-795,0,1768404039,15086.687313099996,140.80136648999905,50701.090805520005 2026-01-14,15:20:41.000,14,11124007,-795,0,1768404040,15086.822039300001,140.61808911000116,50701.09779264 2026-01-14,15:20:42.000,14,11123961,-795,0,1768404041,15087.010655979997,140.44186086000263,50701.041895680006 2026-01-14,15:20:43.000,14,11123954,-795,0,1768404042,15087.098228009992,140.25858348000475,50700.95106312 2026-01-14,15:20:44.000,14,11124046,-795,0,1768404043,15087.212745279998,139.9554708900032,50701.00696008 2026-01-14,15:20:45.000,14,11124057,-795,0,1768404044,15087.327262549989,139.77219350999803,50701.05586992 2026-01-14,15:20:46.000,14,11124018,-795,0,1768404045,15087.448516129989,139.55367048000335,50701.06984416 2026-01-14,15:20:47.000,14,11124020,-795,0,1768404046,15087.48893398999,139.4479335299984,50701.05586992 2026-01-14,15:20:48.000,14,11123899,-795,0,1768404047,15087.522615539994,139.2999018000046,50701.11176688001 2026-01-14,15:20:49.000,14,11124029,-795,0,1768404048,15087.455252439999,139.25760702000116,50701.09779264 2026-01-14,15:20:50.000,14,11123973,-795,0,1768404049,15087.394625649998,139.13777181000478,50701.10477976 2026-01-14,15:20:51.000,14,11124059,-795,0,1768404050,15087.307053619988,139.12367354999878,50701.06285704001 2026-01-14,15:20:52.000,14,11123981,-795,0,1768404051,15087.172327419998,139.07432964000327,50701.12574112 2026-01-14,15:20:53.000,14,11124031,-795,0,1768404052,15087.118436939993,139.03203485999984,50701.07683128 2026-01-14,15:20:54.000,14,11124000,-795,0,1768404053,15087.057810149992,139.08137877000263,50701.09779264 2026-01-14,15:20:55.000,14,11123863,-795,0,1768404054,15086.956765499992,139.03203485999984,50701.2235608 2026-01-14,15:20:56.000,14,11123940,-795,0,1768404055,15086.882666090001,138.9051505200041,50701.090805520005 2026-01-14,15:20:57.000,14,11123922,-795,0,1768404056,15086.882666090001,138.81351182999788,50701.16766384 2026-01-14,15:20:58.000,14,11123961,-795,0,1768404057,15087.003919670002,138.7289222699983,50701.139715360005 2026-01-14,15:20:59.000,14,11123993,-795,0,1768404058,15087.024128600002,138.55974314999912,50701.16067672001 2026-01-14,15:21:00.000,14,11123902,-795,0,1768404059,15087.118436939993,138.43285881000338,50701.139715360005 2026-01-14,15:21:01.000,14,11123941,-795,0,1768404060,15087.152118489998,138.3835149000006,50701.153689599996 2026-01-14,15:21:02.000,14,11123963,-795,0,1768404061,15087.273372069998,138.21433578000142,50701.14670248 2026-01-14,15:21:03.000,14,11123988,-795,0,1768404062,15087.320526239993,138.11564796000312,50701.13272824001 2026-01-14,15:21:04.000,14,11123995,-795,0,1768404063,15087.354207789998,138.0874514399984,50701.188625200004 2026-01-14,15:21:05.000,14,11123994,-795,0,1768404064,15087.515879229999,137.98171449000074,50701.17465096 2026-01-14,15:21:06.000,14,11124034,-795,0,1768404065,15087.522615539994,138.00286187999882,50701.12574112 2026-01-14,15:21:07.000,14,11123995,-795,0,1768404066,15087.58997863999,138.0169601400048,50701.12574112 2026-01-14,15:21:08.000,14,11123991,-755,0,1768404067,15087.603451259994,138.02400927000417,50701.12574112 2026-01-14,15:21:09.000,14,11123995,-795,0,1768404068,15087.583242329994,138.0381075300029,50701.11176688001 2026-01-14,15:21:10.000,14,11124076,-795,0,1768404069,15087.54956077999,138.1015497000044,50701.118754 2026-01-14,15:21:11.000,14,11124013,-795,0,1768404070,15087.515879229999,138.04515666000225,50701.09779264 2026-01-14,15:21:12.000,14,11123992,-795,0,1768404071,15087.522615539994,137.96056710000266,50701.18163808001 2026-01-14,15:21:13.000,14,11124055,-795,0,1768404072,15087.461988749994,137.9887636200001,50701.16067672001 2026-01-14,15:21:14.000,14,11124090,-795,0,1768404073,15087.367680409989,137.79843711000285,50701.209586560006 2026-01-14,15:21:15.000,14,11124005,-795,0,1768404074,15087.327262549989,137.72089668000262,50701.209586560006 2026-01-14,15:21:16.000,14,11123994,-795,0,1768404075,15087.232954209998,137.65745451000112,50701.28644488 2026-01-14,15:21:17.000,14,11124042,-795,0,1768404076,15087.246426829988,137.5799140800009,50701.33535472 2026-01-14,15:21:18.000,14,11123915,-795,0,1768404077,15087.152118489998,137.50942278000002,50701.21657368 2026-01-14,15:21:19.000,14,11124083,-795,0,1768404078,15087.078019079992,137.37548930999765,50701.28644488 2026-01-14,15:21:20.000,14,11123950,-795,0,1768404079,15087.030864909997,137.36139104999893,50701.209586560006 2026-01-14,15:21:21.000,14,11123967,-795,0,1768404080,15086.943292880002,137.34024366000085,50701.28644488 2026-01-14,15:21:22.000,14,11124029,-795,0,1768404081,15086.936556569992,137.3472927900002,50701.2235608 2026-01-14,15:21:23.000,14,11124020,-795,0,1768404082,15086.889402399996,137.29089974999806,50701.23753504 2026-01-14,15:21:24.000,14,11123965,-795,0,1768404083,15086.842248230001,137.38253844000428,50701.17465096 2026-01-14,15:21:25.000,14,11123925,-795,0,1768404084,15086.822039300001,137.34024366000085,50701.209586560006 2026-01-14,15:21:26.000,14,11123952,-795,0,1768404085,15086.768148819996,137.50237365000066,50701.23054792001 2026-01-14,15:21:27.000,14,11124025,-795,0,1768404086,15086.808566679996,137.5940123399996,50701.14670248 2026-01-14,15:21:28.000,14,11123981,-795,0,1768404087,15086.76141251,137.61515972999769,50701.139715360005 2026-01-14,15:21:29.000,14,11123927,-795,0,1768404088,15086.788357749996,137.68565102999855,50701.13272824001 2026-01-14,15:21:30.000,14,11124038,-795,0,1768404089,15086.882666090001,137.73499494000134,50700.985998719996 2026-01-14,15:21:31.000,14,11123959,-795,0,1768404090,15086.970238119997,137.840731889999,50701.139715360005 2026-01-14,15:21:32.000,14,11123941,-795,0,1768404091,15086.976974429992,137.81958450000093,50701.06984416 2026-01-14,15:21:33.000,14,11123947,-795,0,1768404092,15087.030864909997,137.84778101999837,50701.06984416 2026-01-14,15:21:34.000,14,11124042,-795,0,1768404093,15087.104964320002,137.9041740600005,50700.95805024 2026-01-14,15:21:35.000,14,11123927,-795,0,1768404094,15087.199272659993,137.8900758000018,50700.972024480005 2026-01-14,15:21:36.000,14,11124054,-795,0,1768404095,15087.206008969988,137.86187928000436,50700.95106312 2026-01-14,15:21:37.000,14,11123946,-795,0,1768404096,15087.273372069998,137.9394197100046,50701.07683128 2026-01-14,15:21:38.000,14,11123916,-795,0,1768404097,15087.347471479989,137.8900758000018,50700.95106312 2026-01-14,15:21:39.000,14,11123979,-795,0,1768404098,15087.441779819994,137.89712493000116,50701.01394720001 2026-01-14,15:21:40.000,14,11123977,-795,0,1768404099,15087.52935184999,137.97466536000138,50701.02792144 2026-01-14,15:21:41.000,14,11124005,-795,0,1768404100,15087.54956077999,138.1508936099999,50700.972024480005 2026-01-14,15:21:42.000,14,11123950,-795,0,1768404101,15087.563033399994,138.17909013000462,50700.985998719996 2026-01-14,15:21:43.000,14,11124064,-795,0,1768404102,15087.536088159999,138.16499186999863,50701.01394720001 2026-01-14,15:21:44.000,14,11124064,-795,0,1768404103,15087.583242329994,138.2636796900042,50700.99298584001 2026-01-14,15:21:45.000,14,11123990,-795,0,1768404104,15087.61018756999,138.21433578000142,50701.00696008 2026-01-14,15:21:46.000,14,11123973,-795,0,1768404105,15087.65734174,138.298925340001,50701.01394720001 2026-01-14,15:21:47.000,14,11124068,-795,0,1768404106,15087.684286979995,138.35531838000315,50701.03490856001 2026-01-14,15:21:48.000,14,11124031,-795,0,1768404107,15087.6977596,138.32007272999908,50700.99298584001 2026-01-14,15:21:49.000,14,11123969,-755,0,1768404108,15087.81901318,138.24958142999822,50700.88817904 2026-01-14,15:21:50.000,14,11124064,-795,0,1768404109,15087.89311258999,138.22843404000014,50701.06285704001 2026-01-14,15:21:51.000,14,11124000,-795,0,1768404110,15087.967211999996,138.0874514399984,50701.08381840001 2026-01-14,15:21:52.000,14,11124012,-795,0,1768404111,15088.115410819992,137.93237057999795,50701.05586992 2026-01-14,15:21:53.000,14,11123964,-795,0,1768404112,15088.229928089997,137.8266336300003,50701.10477976 2026-01-14,15:21:54.000,14,11124052,-795,0,1768404113,15088.324236430002,137.62220886000432,50701.118754 2026-01-14,15:21:55.000,14,11124034,-795,0,1768404114,15088.411808459998,137.4953245200013,50701.12574112 2026-01-14,15:21:56.000,14,11124036,-795,0,1768404115,15088.425281079988,137.3684401799983,50701.07683128 2026-01-14,15:21:57.000,14,11123930,-795,0,1768404116,15088.519589419993,137.26975235999998,50701.06984416 2026-01-14,15:21:58.000,14,11123924,-795,0,1768404117,15088.519589419993,137.16401541000232,50701.090805520005 2026-01-14,15:21:59.000,14,11123967,-795,0,1768404118,15088.492644179998,137.07942585000274,50701.08381840001 2026-01-14,15:22:00.000,14,11123960,-795,0,1768404119,15088.526325729988,137.04418019999866,50701.06984416 2026-01-14,15:22:01.000,14,11124059,-795,0,1768404120,15088.499380489993,137.0864749800021,50701.12574112 2026-01-14,15:22:02.000,14,11123994,-795,0,1768404121,15088.452226319998,137.1005732400008,50701.14670248 2026-01-14,15:22:03.000,14,11124047,-795,0,1768404122,15088.458962629993,137.1217206299989,50701.23054792001 2026-01-14,15:22:04.000,14,11123981,-795,0,1768404123,15088.566743589989,137.26270323000062,50701.153689599996 2026-01-14,15:22:05.000,14,11124053,-715,0,1768404124,15088.553270969998,137.26270323000062,50701.209586560006 2026-01-14,15:22:06.000,14,11123923,-795,0,1768404125,15088.573479899998,137.31909627000277,50701.14670248 2026-01-14,15:22:07.000,14,11123972,-795,0,1768404126,15088.694733479999,137.2486049700019,50701.20259944001 2026-01-14,15:22:08.000,14,11124022,-795,0,1768404127,15088.694733479999,137.27680148999934,50701.188625200004 2026-01-14,15:22:09.000,14,11124029,-795,0,1768404128,15088.78904181999,137.26270323000062,50701.17465096 2026-01-14,15:22:10.000,14,11123889,-795,0,1768404129,15088.87661385,137.1851628000004,50701.18163808001 2026-01-14,15:22:11.000,14,11123959,-795,0,1768404130,15088.9776585,137.06532759000402,50701.188625200004 2026-01-14,15:22:12.000,14,11124110,-795,0,1768404131,15088.9776585,137.00893455000187,50701.27247064 2026-01-14,15:22:13.000,14,11123993,-795,0,1768404132,15089.09891208,136.95959063999908,50701.26548352 2026-01-14,15:22:14.000,14,11124015,-795,0,1768404133,15089.05175790999,136.9031976000042,50701.21657368 2026-01-14,15:22:15.000,14,11123986,-795,0,1768404134,15089.09217576999,136.79746064999927,50701.20259944001 2026-01-14,15:22:16.000,14,11124074,-795,0,1768404135,15089.173011489991,136.80450977999863,50701.14670248 2026-01-14,15:22:17.000,14,11123897,-795,0,1768404136,15089.260583520001,136.67762544000288,50701.27945776001 2026-01-14,15:22:18.000,14,11123883,-795,0,1768404137,15089.253847209991,136.57188848999795,50701.0488828 2026-01-14,15:22:19.000,14,11123941,-795,0,1768404138,15089.274056139991,136.55779022999923,50701.27945776001 2026-01-14,15:22:20.000,14,11124059,-795,0,1768404139,15089.287528759996,136.47320066999964,50701.17465096 2026-01-14,15:22:21.000,14,11124066,-795,0,1768404140,15089.307737689996,136.30402155000047,50701.24452216 2026-01-14,15:22:22.000,14,11124095,-795,0,1768404141,15089.294265069992,136.19123547000345,50701.307406240005 2026-01-14,15:22:23.000,14,11123987,-795,0,1768404142,15089.354891859992,136.0714002599998,50701.258496400005 2026-01-14,15:22:24.000,14,11123879,-795,0,1768404143,15089.375100789992,135.8881228800019,50701.23054792001 2026-01-14,15:22:25.000,14,11123960,-795,0,1768404144,15089.395309719992,135.7259928900021,50701.34234184 2026-01-14,15:22:26.000,14,11123933,-795,0,1768404145,15089.530035919997,135.45107681999798,50701.39823880001 2026-01-14,15:22:27.000,14,11123955,-795,0,1768404146,15089.583926400002,135.19730813999922,50701.38426456 2026-01-14,15:22:28.000,14,11123997,-795,0,1768404147,15089.698443669993,135.01403076000133,50701.321380479996 2026-01-14,15:22:29.000,14,11124035,-795,0,1768404148,15089.772543079998,134.8378025100028,50701.475097120005 2026-01-14,15:22:30.000,14,11124000,-795,0,1768404149,15089.880324039994,134.6545251300049,50701.32836760001 2026-01-14,15:22:31.000,14,11123909,-795,0,1768404150,15089.97463238,134.330265149998,50701.27945776001 2026-01-14,15:22:32.000,14,11123995,-795,0,1768404151,15090.001577619994,134.1963316800029,50701.30041912001 2026-01-14,15:22:33.000,14,11124045,-795,0,1768404152,15090.03525917,134.08354559999862,50701.26548352 2026-01-14,15:22:34.000,14,11123995,-795,0,1768404153,15090.13630382,134.04829995000182,50701.33535472 2026-01-14,15:22:35.000,14,11124107,-795,0,1768404154,15090.17672168,133.89321909000137,50701.33535472 2026-01-14,15:22:36.000,14,11124053,-795,0,1768404155,15090.122831199995,133.97780865000095,50701.30041912001 2026-01-14,15:22:37.000,14,11123958,-795,0,1768404156,15090.163249059995,133.89321909000137,50701.32836760001 2026-01-14,15:22:38.000,14,11124054,-795,0,1768404157,15090.143040129995,133.96371039000223,50701.27945776001 2026-01-14,15:22:39.000,14,11124014,-795,0,1768404158,15090.15651275,134.01305429999775,50701.258496400005 2026-01-14,15:22:40.000,14,11123935,-795,0,1768404159,15090.001577619994,134.0342016900031,50701.19561232 2026-01-14,15:22:41.000,14,11124114,-715,0,1768404160,15089.961159759994,134.12584038000205,50701.18163808001 2026-01-14,15:22:42.000,14,11124016,-795,0,1768404161,15089.981368689994,134.1187912500027,50701.18163808001 2026-01-14,15:22:43.000,14,11123933,-795,0,1768404162,15089.981368689994,134.13993864000076,50701.16766384 2026-01-14,15:22:44.000,14,11123885,-795,0,1768404163,15089.96789606999,134.20338081000227,50701.14670248 2026-01-14,15:22:45.000,14,11124038,-795,0,1768404164,15090.082413339995,134.22452820000035,50701.17465096 2026-01-14,15:22:46.000,14,11124077,-795,0,1768404165,15090.06894071999,134.22452820000035,50701.21657368 2026-01-14,15:22:47.000,14,11123966,-795,0,1768404166,15090.15651275,134.05534908000118,50701.12574112 2026-01-14,15:22:48.000,14,11123920,-795,0,1768404167,15090.31144787999,133.9707595200016,50701.16067672001 2026-01-14,15:22:49.000,14,11123967,-755,0,1768404168,15090.324920499996,133.83682604999922,50701.06285704001 2026-01-14,15:22:50.000,14,11123999,-795,0,1768404169,15090.479855630001,133.64649954000197,50701.118754 2026-01-14,15:22:51.000,14,11124017,-795,0,1768404170,15090.567427659997,133.51961519999895,50701.00696008 2026-01-14,15:22:52.000,14,11124027,-795,0,1768404171,15090.668472309997,133.28699390999827,50700.99298584001 2026-01-14,15:22:53.000,14,11123953,-795,0,1768404172,15090.695417549992,133.0825691400023,50701.05586992 2026-01-14,15:22:54.000,14,11124056,-795,0,1768404173,15090.924452089988,132.90634089000378,50701.06984416 2026-01-14,15:22:55.000,14,11124059,-795,0,1768404174,15091.038969359994,132.68781786000181,50700.95805024 2026-01-14,15:22:56.000,14,11123955,-795,0,1768404175,15091.12654138999,132.51863874000264,50700.985998719996 2026-01-14,15:22:57.000,14,11124006,-795,0,1768404176,15091.30842175999,132.3142139699994,50701.00696008 2026-01-14,15:22:58.000,14,11124071,-795,0,1768404177,15091.36904854999,132.19437876000302,50701.01394720001 2026-01-14,15:22:59.000,14,11124027,-795,0,1768404178,15091.47682951,132.0322487700032,50701.05586992 2026-01-14,15:23:00.000,14,11124009,-795,0,1768404179,15091.591346779991,131.97585573000106,50701.05586992 2026-01-14,15:23:01.000,14,11124010,-795,0,1768404180,15091.672182499991,131.94765921000362,50701.020934320004 2026-01-14,15:23:02.000,14,11123934,-795,0,1768404181,15091.732809289992,131.82782399999996,50700.9790116 2026-01-14,15:23:03.000,14,11123988,-795,0,1768404182,15091.827117629997,131.82782399999996,50701.020934320004 2026-01-14,15:23:04.000,14,11123958,-795,0,1768404183,15091.746281909996,131.81372574000125,50701.041895680006 2026-01-14,15:23:05.000,14,11124022,-795,0,1768404184,15091.766490839997,131.84897138999804,50700.99298584001 2026-01-14,15:23:06.000,14,11123977,-795,0,1768404185,15091.692391429991,131.7855292200038,50701.020934320004 2026-01-14,15:23:07.000,14,11123899,-795,0,1768404186,15091.651973569991,131.84192225999868,50701.03490856001 2026-01-14,15:23:08.000,14,11123982,-795,0,1768404187,15091.55092891999,131.8701187800034,50700.9790116 2026-01-14,15:23:09.000,14,11124158,-795,0,1768404188,15091.463356889995,131.83487312999932,50701.00696008 2026-01-14,15:23:10.000,14,11124065,-795,0,1768404189,15091.382521169995,131.89126617000147,50700.9790116 2026-01-14,15:23:11.000,14,11124077,-795,0,1768404190,15091.27474021,131.94765921000362,50701.01394720001 2026-01-14,15:23:12.000,14,11124138,-795,0,1768404191,15091.133277699999,131.87716791000275,50701.07683128 2026-01-14,15:23:13.000,14,11123929,-795,0,1768404192,15091.025496739989,131.83487312999932,50701.08381840001 2026-01-14,15:23:14.000,14,11124030,-795,0,1768404193,15090.971606259998,131.7573326999991,50701.08381840001 2026-01-14,15:23:15.000,14,11123988,-795,0,1768404194,15090.910979469998,131.70798879000358,50701.14670248 2026-01-14,15:23:16.000,14,11123958,-795,0,1768404195,15090.830143749998,131.5599570600025,50701.153689599996 2026-01-14,15:23:17.000,14,11123956,-795,0,1768404196,15090.910979469998,131.48946576000162,50701.2235608 2026-01-14,15:23:18.000,14,11123980,-795,0,1768404197,15090.897506849993,131.3273357700018,50701.321380479996 2026-01-14,15:23:19.000,14,11124132,-795,0,1768404198,15090.857088989993,131.19340229999943,50701.30041912001 2026-01-14,15:23:20.000,14,11124047,-795,0,1768404199,15090.951397329998,130.9819284000041,50701.27247064 2026-01-14,15:23:21.000,14,11124046,-795,0,1768404200,15091.045705669989,130.9184862300026,50701.27945776001 2026-01-14,15:23:22.000,14,11123978,-795,0,1768404201,15091.065914599989,130.7704545000015,50701.34234184 2026-01-14,15:23:23.000,14,11123992,-795,0,1768404202,15091.140014009994,130.66471755000384,50701.33535472 2026-01-14,15:23:24.000,14,11124038,-795,0,1768404203,15091.180431869994,130.6083245100017,50701.321380479996 2026-01-14,15:23:25.000,14,11123991,-795,0,1768404204,15091.180431869994,130.48848929999804,50701.321380479996 2026-01-14,15:23:26.000,14,11124038,-795,0,1768404205,15091.086123529989,130.5096366900034,50701.32836760001 2026-01-14,15:23:27.000,14,11124078,-795,0,1768404206,15091.038969359994,130.43209626000316,50701.356316080004 2026-01-14,15:23:28.000,14,11123997,-795,0,1768404207,15090.964869949988,130.47439103999932,50701.41221304 2026-01-14,15:23:29.000,14,11123971,-795,0,1768404208,15090.816671129993,130.53078408000147,50701.45413576 2026-01-14,15:23:30.000,14,11123953,-795,0,1768404209,15090.695417549992,130.65766842000448,50701.426187280005 2026-01-14,15:23:31.000,14,11123975,-795,0,1768404210,15090.580900280002,130.81274927999766,50701.426187280005 2026-01-14,15:23:32.000,14,11124156,-795,0,1768404211,15090.33839312,130.88324057999853,50701.46811000001 2026-01-14,15:23:33.000,14,11123980,-795,0,1768404212,15090.23734847,131.0171740500009,50701.544968320006 2026-01-14,15:23:34.000,14,11124097,-795,0,1768404213,15090.122831199995,131.2638936000003,50701.53798120001 2026-01-14,15:23:35.000,14,11124012,-795,0,1768404214,15089.981368689994,131.25684447000094,50701.53798120001 2026-01-14,15:23:36.000,14,11123996,-795,0,1768404215,15089.900532969994,131.41897446000075,50701.60086528 2026-01-14,15:23:37.000,14,11124032,-795,0,1768404216,15089.866851419989,131.59520270999928,50701.66374936001 2026-01-14,15:23:38.000,14,11123978,-795,0,1768404217,15089.839906179994,131.6727431399995,50701.642788000005 2026-01-14,15:23:39.000,14,11124000,-795,0,1768404218,15089.833169869999,131.68684139999823,50701.7475948 2026-01-14,15:23:40.000,14,11123948,-795,0,1768404219,15089.866851419989,131.7220870500023,50701.58689104001 2026-01-14,15:23:41.000,14,11124086,-795,0,1768404220,15089.940950829994,131.75028356999974,50701.58689104001 2026-01-14,15:23:42.000,14,11123937,-795,0,1768404221,15090.041995479995,131.69389053000486,50701.6078524 2026-01-14,15:23:43.000,14,11123928,-795,0,1768404222,15090.203666919995,131.6727431399995,50701.691697840004 2026-01-14,15:23:44.000,14,11123955,-795,0,1768404223,15090.324920499996,131.58815357999993,50701.6078524 2026-01-14,15:23:45.000,14,11123969,-795,0,1768404224,15090.533746109992,131.58815357999993,50701.74060768 2026-01-14,15:23:46.000,14,11123920,-795,0,1768404225,15090.675208619992,131.50356402000034,50701.62881376 2026-01-14,15:23:47.000,14,11124017,-795,0,1768404226,15090.762780650002,131.43307271999947,50701.656762239996 2026-01-14,15:23:48.000,14,11124002,-795,0,1768404227,15090.789725889997,131.35553228999925,50701.544968320006 2026-01-14,15:23:49.000,14,11123968,-795,0,1768404228,15090.917715779993,131.39782707000268,50701.53099408 2026-01-14,15:23:50.000,14,11124029,-795,0,1768404229,15090.971606259998,131.29209011999774,50701.63580088001 2026-01-14,15:23:51.000,14,11124047,-795,0,1768404230,15090.958133639993,131.3484831599999,50701.56592968001 2026-01-14,15:23:52.000,14,11123940,-795,0,1768404231,15090.944661019988,131.40487620000204,50701.71964632 2026-01-14,15:23:53.000,14,11123921,-795,0,1768404232,15090.843616369988,131.46126924000419,50701.69868496 2026-01-14,15:23:54.000,14,11123994,-795,0,1768404233,15090.823407440002,131.48946576000162,50701.691697840004 2026-01-14,15:23:55.000,14,11124048,-795,0,1768404234,15090.641527070002,131.61635010000464,50701.712659200006 2026-01-14,15:23:56.000,14,11124020,-795,0,1768404235,15090.547218729997,131.66569401000015,50701.69868496 2026-01-14,15:23:57.000,14,11124076,-795,0,1768404236,15090.486591939996,131.77143095999782,50701.817466 2026-01-14,15:23:58.000,14,11123978,-795,0,1768404237,15090.284502639995,131.81372574000125,50701.78253040001 2026-01-14,15:23:59.000,14,11123961,-795,0,1768404238,15090.14977643999,131.94765921000362,50701.80349176001 2026-01-14,15:24:00.000,14,11123881,-715,0,1768404239,15090.0554681,131.95470834000298,50701.74060768 2026-01-14,15:24:01.000,14,11124099,-795,0,1768404240,15090.062204409995,132.0322487700032,50701.75458192001 2026-01-14,15:24:02.000,14,11123992,-795,0,1768404241,15090.04873178999,132.07454354999936,50701.76855616 2026-01-14,15:24:03.000,14,11124023,-795,0,1768404242,15090.03525917,132.06749442,50701.78253040001 2026-01-14,15:24:04.000,14,11123978,-795,0,1768404243,15090.041995479995,132.05339616000128,50701.76855616 2026-01-14,15:24:05.000,14,11124059,-795,0,1768404244,15090.03525917,132.04634703000193,50701.71964632 2026-01-14,15:24:06.000,14,11124000,-795,0,1768404245,15090.062204409995,132.04634703000193,50701.64977512 2026-01-14,15:24:07.000,14,11124053,-795,0,1768404246,15090.12956750999,131.9194626899989,50701.5729168 2026-01-14,15:24:08.000,14,11123919,-795,0,1768404247,15090.122831199995,131.94061008000426,50701.642788000005 2026-01-14,15:24:09.000,14,11124023,-635,0,1768404248,15090.19019429999,131.8842170400021,50701.71964632 2026-01-14,15:24:10.000,14,11124029,-795,0,1768404249,15090.27103001999,131.8701187800034,50701.64977512 2026-01-14,15:24:11.000,14,11123992,-795,0,1768404250,15090.25082108999,131.82782399999996,50701.64977512 2026-01-14,15:24:12.000,14,11123993,-795,0,1768404251,15090.372074669991,131.79962748000253,50701.68471072001 2026-01-14,15:24:13.000,14,11124036,-795,0,1768404252,15090.304711569996,131.76438182999846,50701.691697840004 2026-01-14,15:24:14.000,14,11124008,-795,0,1768404253,15090.33165680999,131.86306965000404,50701.77554328 2026-01-14,15:24:15.000,14,11124040,-795,0,1768404254,15090.304711569996,131.94765921000362,50701.79650464 2026-01-14,15:24:16.000,14,11123983,-795,0,1768404255,15090.203666919995,131.99700311999914,50701.70567208001 2026-01-14,15:24:17.000,14,11123981,-795,0,1768404256,15090.12956750999,132.09569094000472,50701.83842736 2026-01-14,15:24:18.000,14,11124137,-795,0,1768404257,15090.062204409995,132.1661822399983,50701.824453119996 2026-01-14,15:24:19.000,14,11123955,-795,0,1768404258,15089.97463238,132.23667353999917,50701.78951752 2026-01-14,15:24:20.000,14,11124028,-795,0,1768404259,15089.866851419989,132.18732963000366,50701.7475948 2026-01-14,15:24:21.000,14,11124028,-795,0,1768404260,15089.860115109994,132.2789683200026,50701.77554328 2026-01-14,15:24:22.000,14,11124016,-795,0,1768404261,15089.94768713999,132.3142139699994,50701.71964632 2026-01-14,15:24:23.000,14,11123985,-795,0,1768404262,15089.954423449999,132.33536136000475,50701.74060768 2026-01-14,15:24:24.000,14,11123912,-795,0,1768404263,15090.082413339995,132.2789683200026,50701.817466 2026-01-14,15:24:25.000,14,11124030,-795,0,1768404264,15090.19693061,132.24372266999853,50701.70567208001 2026-01-14,15:24:26.000,14,11123990,-795,0,1768404265,15090.35186573999,132.15913310999895,50701.761569040005 2026-01-14,15:24:27.000,14,11123970,-795,0,1768404266,15090.446174079996,132.04634703000193,50701.761569040005 2026-01-14,15:24:28.000,14,11123946,-795,0,1768404267,15090.486591939996,131.97585573000106,50701.75458192001 2026-01-14,15:24:29.000,14,11123945,-755,0,1768404268,15090.594372899992,131.86306965000404,50701.75458192001 2026-01-14,15:24:30.000,14,11123990,-795,0,1768404269,15090.708890169997,131.76438182999846,50701.80349176001 2026-01-14,15:24:31.000,14,11124015,-795,0,1768404270,15090.749308029997,131.63749749000272,50701.73362056001 2026-01-14,15:24:32.000,14,11124017,-795,0,1768404271,15090.762780650002,131.63044836000336,50701.74060768 2026-01-14,15:24:33.000,14,11123975,-795,0,1768404272,15090.762780650002,131.58110445000057,50701.79650464 2026-01-14,15:24:34.000,14,11124071,-795,0,1768404273,15090.681944930002,131.51766227999906,50701.83144024001 2026-01-14,15:24:35.000,14,11123972,-795,0,1768404274,15090.567427659997,131.55290793000313,50701.84541448 2026-01-14,15:24:36.000,14,11123946,-795,0,1768404275,15090.506800869996,131.59520270999928,50701.85240160001 2026-01-14,15:24:37.000,14,11124021,-795,0,1768404276,15090.493328249991,131.63044836000336,50701.929259920005 2026-01-14,15:24:38.000,14,11123999,-795,0,1768404277,15090.304711569996,131.70798879000358,50701.87336296001 2026-01-14,15:24:39.000,14,11123975,-795,0,1768404278,15090.16998536999,131.7220870500023,50701.96419552 2026-01-14,15:24:40.000,14,11123988,-795,0,1768404279,15089.981368689994,131.74323444000038,50702.027079600004 2026-01-14,15:24:41.000,14,11123887,-795,0,1768404280,15089.799488319994,131.85602052000468,50701.992143999996 2026-01-14,15:24:42.000,14,11124045,-795,0,1768404281,15089.658025809993,131.94061008000426,50702.0620152 2026-01-14,15:24:43.000,14,11123981,-795,0,1768404282,15089.550244849997,131.95470834000298,50702.02009248001 2026-01-14,15:24:44.000,14,11123940,-795,0,1768404283,15089.577190089993,131.9053644300002,50702.04105384001 2026-01-14,15:24:45.000,14,11123928,-795,0,1768404284,15089.530035919997,131.95470834000298,50701.99913112001 2026-01-14,15:24:46.000,14,11123931,-795,0,1768404285,15089.489618059997,131.87716791000275,50701.992143999996 2026-01-14,15:24:47.000,14,11123947,-795,0,1768404286,15089.604135330002,131.87716791000275,50701.93624704 2026-01-14,15:24:48.000,14,11123977,-795,0,1768404287,15089.637816879993,131.84897138999804,50701.97118264001 2026-01-14,15:24:49.000,14,11123881,-795,0,1768404288,15089.806224629989,131.69389053000486,50701.97118264001 2026-01-14,15:24:50.000,14,11123940,-795,0,1768404289,15089.97463238,131.58110445000057,50702.00611824 2026-01-14,15:24:51.000,14,11124006,-795,0,1768404290,15089.97463238,131.46126924000419,50701.90829856 2026-01-14,15:24:52.000,14,11123940,-795,0,1768404291,15090.062204409995,131.3625814199986,50701.929259920005 2026-01-14,15:24:53.000,14,11124069,-795,0,1768404292,15090.082413339995,131.27799185999902,50701.95022128001 2026-01-14,15:24:54.000,14,11123921,-795,0,1768404293,15090.09588596,131.19340229999943,50701.929259920005 2026-01-14,15:24:55.000,14,11123926,-795,0,1768404294,15090.06894071999,131.08766535000177,50701.9572084 2026-01-14,15:24:56.000,14,11123956,-795,0,1768404295,15089.961159759994,131.03127230999962,50701.96419552 2026-01-14,15:24:57.000,14,11124037,-795,0,1768404296,15089.880324039994,131.03832143999898,50702.03406672 2026-01-14,15:24:58.000,14,11124006,-795,0,1768404297,15089.718652599993,131.01012492000154,50702.06900232001 2026-01-14,15:24:59.000,14,11123926,-795,0,1768404298,15089.590662709998,130.98897753000347,50702.05502808 2026-01-14,15:25:00.000,14,11123928,-795,0,1768404299,15089.408782339997,131.03127230999962,50701.98515688 2026-01-14,15:25:01.000,14,11123983,-795,0,1768404300,15089.253847209991,131.12996012999793,50702.027079600004 2026-01-14,15:25:02.000,14,11123987,-795,0,1768404301,15089.125857319996,131.12996012999793,50702.08297656 2026-01-14,15:25:03.000,14,11124028,-795,0,1768404302,15089.07196683999,131.15110752000328,50702.13887352001 2026-01-14,15:25:04.000,14,11123929,-795,0,1768404303,15088.943976949995,131.20750055999815,50701.99913112001 2026-01-14,15:25:05.000,14,11123948,-795,0,1768404304,15088.85640492,131.30618838000373,50702.07598944 2026-01-14,15:25:06.000,14,11123927,-795,0,1768404305,15088.822723369994,131.22159882000415,50702.18079624 2026-01-14,15:25:07.000,14,11124039,-795,0,1768404306,15088.81598706,131.22159882000415,50702.11092504 2026-01-14,15:25:08.000,14,11124000,-795,0,1768404307,15088.782305509994,131.22159882000415,50702.02009248001 2026-01-14,15:25:09.000,14,11123939,-795,0,1768404308,15088.76883288999,131.24979534000158,50702.13887352001 2026-01-14,15:25:10.000,14,11124023,-795,0,1768404309,15088.76883288999,131.3132375100031,50702.11092504 2026-01-14,15:25:11.000,14,11123997,-795,0,1768404310,15088.76883288999,131.25684447000094,50702.06900232001 2026-01-14,15:25:12.000,14,11123966,-795,0,1768404311,15088.755360269999,131.3625814199986,50702.06900232001 2026-01-14,15:25:13.000,14,11124036,-795,0,1768404312,15088.714942409999,131.3766796800046,50702.11791216001 2026-01-14,15:25:14.000,14,11124022,-795,0,1768404313,15088.68799716999,131.43307271999947,50702.145860640005 2026-01-14,15:25:15.000,14,11124069,-795,0,1768404314,15088.613897759999,131.46831837000354,50702.05502808 2026-01-14,15:25:16.000,14,11123980,-795,0,1768404315,15088.499380489993,131.52471140999842,50702.1318864 2026-01-14,15:25:17.000,14,11123921,-795,0,1768404316,15088.411808459998,131.54585880000377,50702.1318864 2026-01-14,15:25:18.000,14,11124016,-795,0,1768404317,15088.330972739997,131.5599570600025,50702.16682200001 2026-01-14,15:25:19.000,14,11123995,-795,0,1768404318,15088.243400710002,131.58110445000057,50702.20874472001 2026-01-14,15:25:20.000,14,11124014,-795,0,1768404319,15088.202982850002,131.609300969998,50702.33451288001 2026-01-14,15:25:21.000,14,11124038,-795,0,1768404320,15088.074992959992,131.60225183999864,50702.2716288 2026-01-14,15:25:22.000,14,11123986,-795,0,1768404321,15088.021102480001,131.49651489000098,50702.39040984 2026-01-14,15:25:23.000,14,11123983,-795,0,1768404322,15087.96047569,131.53176053999778,50702.36944848 2026-01-14,15:25:24.000,14,11123981,-795,0,1768404323,15087.91332151999,131.52471140999842,50702.37643560001 2026-01-14,15:25:25.000,14,11124042,-795,0,1768404324,15087.83248579999,131.48241663000226,50702.39739696 2026-01-14,15:25:26.000,14,11123981,-795,0,1768404325,15087.785331629995,131.51766227999906,50702.4113712 2026-01-14,15:25:27.000,14,11123973,-795,0,1768404326,15087.724704839995,131.5740553200012,50702.34848712 2026-01-14,15:25:28.000,14,11123981,-795,0,1768404327,15087.623660189995,131.66569401000015,50702.362461360004 2026-01-14,15:25:29.000,14,11123989,-795,0,1768404328,15087.57650602,131.81372574000125,50702.29957728 2026-01-14,15:25:30.000,14,11124065,-795,0,1768404329,15087.502406609994,131.98290486000042,50702.327525759996 2026-01-14,15:25:31.000,14,11123975,-795,0,1768404330,15087.394625649998,132.22257528000046,50702.2716288 2026-01-14,15:25:32.000,14,11123970,-795,0,1768404331,15087.300317309993,132.51158961000328,50702.25066744 2026-01-14,15:25:33.000,14,11123944,-795,0,1768404332,15087.253163139998,132.8217513300042,50702.264641680005 2026-01-14,15:25:34.000,14,11123999,-795,0,1768404333,15087.246426829988,133.08961827000167,50702.32053864 2026-01-14,15:25:35.000,14,11124020,-795,0,1768404334,15087.179063729993,133.3645343399985,50702.28560304001 2026-01-14,15:25:36.000,14,11124040,-795,0,1768404335,15087.165591110002,133.61830302000453,50702.36944848 2026-01-14,15:25:37.000,14,11124074,-795,0,1768404336,15087.111700629997,133.7733838799977,50702.25765456001 2026-01-14,15:25:38.000,14,11123971,-795,0,1768404337,15087.111700629997,133.94961213000352,50702.313551520005 2026-01-14,15:25:39.000,14,11123957,-795,0,1768404338,15087.152118489998,134.02715256000374,50702.29259016 2026-01-14,15:25:40.000,14,11124023,-795,0,1768404339,15087.239690519993,134.01305429999775,50702.33451288001 2026-01-14,15:25:41.000,14,11124015,-795,0,1768404340,15087.253163139998,133.90731735000008,50702.29259016 2026-01-14,15:25:42.000,14,11123978,-795,0,1768404341,15087.374416719998,133.70994171000348,50702.34848712 2026-01-14,15:25:43.000,14,11123966,-795,0,1768404342,15087.52935184999,133.63240128000325,50702.33451288001 2026-01-14,15:25:44.000,14,11124055,-795,0,1768404343,15087.61692388,133.4138782500013,50702.362461360004 2026-01-14,15:25:45.000,14,11124012,-795,0,1768404344,15087.81227686999,133.20945347999805,50702.3415 2026-01-14,15:25:46.000,14,11123965,-795,0,1768404345,15087.96047569,132.99093045000336,50702.327525759996 2026-01-14,15:25:47.000,14,11123942,-795,0,1768404346,15087.98068462,132.81470220000483,50702.32053864 2026-01-14,15:25:48.000,14,11124012,-795,0,1768404347,15088.088465579996,132.65962134000438,50702.35547424001 2026-01-14,15:25:49.000,14,11124022,-795,0,1768404348,15088.115410819992,132.54683526000008,50702.29957728 2026-01-14,15:25:50.000,14,11124027,-795,0,1768404349,15088.169301299997,132.4763439599992,50702.25066744 2026-01-14,15:25:51.000,14,11123951,-795,0,1768404350,15088.149092369997,132.45519657000114,50702.16682200001 2026-01-14,15:25:52.000,14,11124056,-795,0,1768404351,15088.122147130001,132.51158961000328,50702.24368032 2026-01-14,15:25:53.000,14,11124024,-795,0,1768404352,15088.027838789996,132.5750317800048,50702.159834879996 2026-01-14,15:25:54.000,14,11123969,-795,0,1768404353,15088.000893550001,132.70191612000053,50702.20874472001 2026-01-14,15:25:55.000,14,11123851,-795,0,1768404354,15087.83248579999,132.89224262999778,50702.22271896 2026-01-14,15:25:56.000,14,11123953,-795,0,1768404355,15087.73144114999,133.06142175000423,50702.23669320001 2026-01-14,15:25:57.000,14,11123880,-795,0,1768404356,15087.664078049995,133.30109217000427,50702.15284776 2026-01-14,15:25:58.000,14,11124008,-795,0,1768404357,15087.455252439999,133.5407625900043,50702.11791216001 2026-01-14,15:25:59.000,14,11123879,-795,0,1768404358,15087.327262549989,133.7381382300009,50702.215731840006 2026-01-14,15:26:00.000,14,11124004,-795,0,1768404359,15087.253163139998,134.02715256000374,50702.194770480004 2026-01-14,15:26:01.000,14,11123869,-795,0,1768404360,15087.212745279998,134.18928255000355,50702.159834879996 2026-01-14,15:26:02.000,14,11123998,-795,0,1768404361,15087.192536349998,134.41485471000487,50702.27861592 2026-01-14,15:26:03.000,14,11124048,-795,0,1768404362,15087.104964320002,134.5276407900019,50702.29259016 2026-01-14,15:26:04.000,14,11123967,-795,0,1768404363,15087.111700629997,134.7391146900045,50702.36944848 2026-01-14,15:26:05.000,14,11124048,-795,0,1768404364,15087.104964320002,134.78140947000065,50702.28560304001 2026-01-14,15:26:06.000,14,11124007,-635,0,1768404365,15087.145382180002,134.85190077000152,50702.43931968 2026-01-14,15:26:07.000,14,11123965,-795,0,1768404366,15087.111700629997,134.88714641999832,50702.34848712 2026-01-14,15:26:08.000,14,11123882,-795,0,1768404367,15087.185800040003,134.9223920700024,50702.35547424001 2026-01-14,15:26:09.000,14,11123992,-795,0,1768404368,15087.138645869993,134.94353946000047,50702.37643560001 2026-01-14,15:26:10.000,14,11124084,-795,0,1768404369,15087.165591110002,134.9717359799979,50702.327525759996 2026-01-14,15:26:11.000,14,11123969,-795,0,1768404370,15087.179063729993,134.95058858999982,50702.33451288001 2026-01-14,15:26:12.000,14,11124059,-795,0,1768404371,15087.165591110002,134.9364903300011,50702.362461360004 2026-01-14,15:26:13.000,14,11124013,-795,0,1768404372,15087.158854799993,134.95763771999918,50702.40438408001 2026-01-14,15:26:14.000,14,11123939,-795,0,1768404373,15087.212745279998,134.89419554999768,50702.39739696 2026-01-14,15:26:15.000,14,11123978,-795,0,1768404374,15087.253163139998,134.88714641999832,50702.46028104 2026-01-14,15:26:16.000,14,11123991,-795,0,1768404375,15087.179063729993,134.89419554999768,50702.46028104 2026-01-14,15:26:17.000,14,11124038,-795,0,1768404376,15087.145382180002,134.86599903000024,50702.47425528001 2026-01-14,15:26:18.000,14,11123952,-795,0,1768404377,15087.131909559997,134.79550772999937,50702.4113712 2026-01-14,15:26:19.000,14,11124027,-795,0,1768404378,15087.078019079992,134.95763771999918,50702.42534544001 2026-01-14,15:26:20.000,14,11123942,-795,0,1768404379,15087.037601219992,134.99993250000261,50702.50919088 2026-01-14,15:26:21.000,14,11123949,-795,0,1768404380,15086.896138709992,135.00698163000197,50702.56508784 2026-01-14,15:26:22.000,14,11123958,-795,0,1768404381,15086.875929779992,135.19025900999986,50702.48822952 2026-01-14,15:26:23.000,14,11124011,-795,0,1768404382,15086.78162144,135.19730813999922,50702.45329392001 2026-01-14,15:26:24.000,14,11123942,-795,0,1768404383,15086.687313099996,135.31009422000352,50702.50220376001 2026-01-14,15:26:25.000,14,11123940,-795,0,1768404384,15086.55258689999,135.3664872599984,50702.50919088 2026-01-14,15:26:26.000,14,11124025,-795,0,1768404385,15086.43133331999,135.54976464000356,50702.53713936 2026-01-14,15:26:27.000,14,11123955,-795,0,1768404386,15086.37070652999,135.6766489799993,50702.50919088 2026-01-14,15:26:28.000,14,11123941,-795,0,1768404387,15086.256189259999,135.69779637000465,50702.41835832 2026-01-14,15:26:29.000,14,11123987,-795,0,1768404388,15086.242716639994,135.71894376000273,50702.48822952 2026-01-14,15:26:30.000,14,11123974,-755,0,1768404389,15086.222507709994,135.7400911500008,50702.50919088 2026-01-14,15:26:31.000,14,11124041,-795,0,1768404390,15086.26966187999,135.704845500004,50702.57906208 2026-01-14,15:26:32.000,14,11123899,-795,0,1768404391,15086.296607119999,135.6414033300025,50702.52316512001 2026-01-14,15:26:33.000,14,11123969,-795,0,1768404392,15086.33702498,135.52156811999885,50702.495216639996 2026-01-14,15:26:34.000,14,11124009,-795,0,1768404393,15086.39765177,135.43697855999926,50702.47425528001 2026-01-14,15:26:35.000,14,11124081,-795,0,1768404394,15086.45154224999,135.2818976999988,50702.55810072 2026-01-14,15:26:36.000,14,11123991,-795,0,1768404395,15086.59974107,135.0210798900007,50702.50919088 2026-01-14,15:26:37.000,14,11124043,-795,0,1768404396,15086.61321368999,134.95763771999918,50702.47425528001 2026-01-14,15:26:38.000,14,11124079,-795,0,1768404397,15086.70078572,134.75321295000322,50702.41835832 2026-01-14,15:26:39.000,14,11124054,-795,0,1768404398,15086.808566679996,134.7250164299985,50702.42534544001 2026-01-14,15:26:40.000,14,11124081,-795,0,1768404399,15086.76141251,134.68272165000235,50702.46726816 2026-01-14,15:26:41.000,14,11123969,-795,0,1768404400,15086.714258339991,134.66862339000363,50702.37643560001 2026-01-14,15:26:42.000,14,11123994,-795,0,1768404401,15086.687313099996,134.78140947000065,50702.495216639996 2026-01-14,15:26:43.000,14,11124002,-795,0,1768404402,15086.59974107,134.88009728999896,50702.35547424001 2026-01-14,15:26:44.000,14,11123938,-795,0,1768404403,15086.43133331999,135.13386596999771,50702.432332560005 2026-01-14,15:26:45.000,14,11124015,-795,0,1768404404,15086.28987080999,135.41583117000118,50702.516178 2026-01-14,15:26:46.000,14,11123996,-795,0,1768404405,15086.141671989993,135.65550159000122,50702.50919088 2026-01-14,15:26:47.000,14,11123997,-795,0,1768404406,15085.953055309998,135.93041765999806,50702.432332560005 2026-01-14,15:26:48.000,14,11124029,-795,0,1768404407,15085.791383869997,136.26172677000432,50702.46028104 2026-01-14,15:26:49.000,14,11124081,-795,0,1768404408,15085.535404089991,136.5648393599986,50702.42534544001 2026-01-14,15:26:50.000,14,11123972,-795,0,1768404409,15085.3400511,136.64942891999817,50702.36944848 2026-01-14,15:26:51.000,14,11124043,-795,0,1768404410,15085.23900645,136.91729586000292,50702.33451288001 2026-01-14,15:26:52.000,14,11124009,-795,0,1768404411,15085.077335009999,137.0018854200025,50702.35547424001 2026-01-14,15:26:53.000,14,11124019,-795,0,1768404412,15085.009971909989,137.03008193999995,50702.4463068 2026-01-14,15:26:54.000,14,11123952,-795,0,1768404413,15085.016708219999,136.95959063999908,50702.41835832 2026-01-14,15:26:55.000,14,11124044,-715,0,1768404414,15085.003235599994,136.8750010799995,50702.42534544001 2026-01-14,15:26:56.000,14,11123979,-795,0,1768404415,15085.003235599994,136.71287108999968,50702.362461360004 2026-01-14,15:26:57.000,14,11123977,-795,0,1768404416,15085.097543939999,136.55779022999923,50702.39739696 2026-01-14,15:26:58.000,14,11124110,-795,0,1768404417,15085.144698109994,136.28992329000175,50702.43931968 2026-01-14,15:26:59.000,14,11124054,-795,0,1768404418,15085.17837966,136.05730200000107,50702.39040984 2026-01-14,15:27:00.000,14,11123987,-795,0,1768404419,15085.164907039994,135.91631939999934,50702.33451288001 2026-01-14,15:27:01.000,14,11123944,-795,0,1768404420,15085.245742759995,135.76828766999824,50702.29957728 2026-01-14,15:27:02.000,14,11124055,-795,0,1768404421,15085.23227013999,135.6414033300025,50702.39040984 2026-01-14,15:27:03.000,14,11123986,-795,0,1768404422,15085.164907039994,135.62730507000379,50702.383422720006 2026-01-14,15:27:04.000,14,11123975,-795,0,1768404423,15085.084071319994,135.69779637000465,50702.37643560001 2026-01-14,15:27:05.000,14,11123957,-795,0,1768404424,15084.949345119989,135.84582809999847,50702.432332560005 2026-01-14,15:27:06.000,14,11123965,-795,0,1768404425,15084.881982019993,135.97976157000085,50702.3415 2026-01-14,15:27:07.000,14,11123971,-795,0,1768404426,15084.774201059998,136.26172677000432,50702.432332560005 2026-01-14,15:27:08.000,14,11123971,-795,0,1768404427,15084.659683789992,136.57893762000458,50702.36944848 2026-01-14,15:27:09.000,14,11124027,-795,0,1768404428,15084.511484969997,136.8750010799995,50702.39040984 2026-01-14,15:27:10.000,14,11123960,-795,0,1768404429,15084.437385559992,137.21335931999783,50702.34848712 2026-01-14,15:27:11.000,14,11124029,-795,0,1768404430,15084.356549839991,137.56581582000217,50702.29957728 2026-01-14,15:27:12.000,14,11123979,-795,0,1768404431,15084.295923049991,137.7913879800035,50702.35547424001 2026-01-14,15:27:13.000,14,11123945,-795,0,1768404432,15084.289186739996,138.06630405000033,50702.33451288001 2026-01-14,15:27:14.000,14,11124098,-795,0,1768404433,15084.228559949996,138.24958142999822,50702.22970608 2026-01-14,15:27:15.000,14,11124085,-795,0,1768404434,15084.248768879996,138.51744837000297,50702.264641680005 2026-01-14,15:27:16.000,14,11123900,-795,0,1768404435,15084.329604599996,138.67252923000342,50702.25765456001 2026-01-14,15:27:17.000,14,11124078,-795,0,1768404436,15084.437385559992,138.7289222699983,50702.18079624 2026-01-14,15:27:18.000,14,11123945,-795,0,1768404437,15084.498012349992,138.78531531000044,50702.13887352001 2026-01-14,15:27:19.000,14,11124062,-795,0,1768404438,15084.572111759997,138.84875748000195,50702.096950800005 2026-01-14,15:27:20.000,14,11123943,-795,0,1768404439,15084.706837960002,138.83465922000323,50702.0620152 2026-01-14,15:27:21.000,14,11124013,-795,0,1768404440,15084.794409989998,138.80646269999852,50702.04105384001 2026-01-14,15:27:22.000,14,11124052,-795,0,1768404441,15084.942608809994,138.79941356999916,50702.11791216001 2026-01-14,15:27:23.000,14,11123906,-795,0,1768404442,15085.036917149999,138.78531531000044,50702.096950800005 2026-01-14,15:27:24.000,14,11123964,-795,0,1768404443,15085.063862389994,138.71482400999957,50701.978169760005 2026-01-14,15:27:25.000,14,11124002,-795,0,1768404444,15085.11101655999,138.73597139999765,50702.11791216001 2026-01-14,15:27:26.000,14,11124043,-795,0,1768404445,15085.09080762999,138.76416792000236,50702.048040960006 2026-01-14,15:27:27.000,14,11124013,-795,0,1768404446,15085.205324899995,138.75006966000365,50702.10393792 2026-01-14,15:27:28.000,14,11123980,-795,0,1768404447,15085.144698109994,138.73597139999765,50702.1318864 2026-01-14,15:27:29.000,14,11124143,-795,0,1768404448,15085.104280249994,138.81351182999788,50702.2017576 2026-01-14,15:27:30.000,14,11124018,-795,0,1768404449,15085.15817073,138.86990487000003,50702.1318864 2026-01-14,15:27:31.000,14,11123971,-795,0,1768404450,15085.063862389994,139.0038383400024,50702.15284776 2026-01-14,15:27:32.000,14,11124032,-795,0,1768404451,15085.009971909989,139.10957529000007,50702.13887352001 2026-01-14,15:27:33.000,14,11124070,-795,0,1768404452,15085.104280249994,139.20826310999837,50702.13887352001 2026-01-14,15:27:34.000,14,11123935,-795,0,1768404453,15085.13122548999,139.38449136000418,50702.2017576 2026-01-14,15:27:35.000,14,11123995,-795,0,1768404454,15085.11775287,139.45498265999777,50702.18778336001 2026-01-14,15:27:36.000,14,11123992,-795,0,1768404455,15085.21206120999,139.60301438999886,50702.15284776 2026-01-14,15:27:37.000,14,11124096,-795,0,1768404456,15085.27942431,139.70170221000444,50702.15284776 2026-01-14,15:27:38.000,14,11124063,-795,0,1768404457,15085.40067789,139.82858655000018,50702.11092504 2026-01-14,15:27:39.000,14,11123933,-795,0,1768404458,15085.49498622999,139.83563567999954,50702.25765456001 2026-01-14,15:27:40.000,14,11124080,-795,0,1768404459,15085.5421404,139.9061269800004,50702.159834879996 2026-01-14,15:27:41.000,14,11124031,-795,0,1768404460,15085.663393980001,139.94137263000448,50702.18778336001 2026-01-14,15:27:42.000,14,11123940,-795,0,1768404461,15085.690339219997,139.91317610999977,50702.25066744 2026-01-14,15:27:43.000,14,11123972,-795,0,1768404462,15085.737493389992,139.96956915000192,50702.20874472001 2026-01-14,15:27:44.000,14,11124036,-795,0,1768404463,15085.750966009997,139.96252002000256,50702.16682200001 2026-01-14,15:27:45.000,14,11123976,-795,0,1768404464,15085.804856490002,139.97661828000128,50702.10393792 2026-01-14,15:27:46.000,14,11123948,-795,0,1768404465,15085.798120179992,139.93432349999784,50702.11791216001 2026-01-14,15:27:47.000,14,11124049,-795,0,1768404466,15085.798120179992,139.97661828000128,50702.06900232001 2026-01-14,15:27:48.000,14,11123977,-795,0,1768404467,15085.744229700002,140.06825697000022,50702.0620152 2026-01-14,15:27:49.000,14,11123918,-795,0,1768404468,15085.818329109992,140.02596219000407,50702.0620152 2026-01-14,15:27:50.000,14,11123973,-755,0,1768404469,15085.885692210002,140.04006045000278,50702.13887352001 2026-01-14,15:27:51.000,14,11123977,-795,0,1768404470,15085.858746969992,140.0541587100015,50702.11092504 2026-01-14,15:27:52.000,14,11123994,-795,0,1768404471,15085.926110070002,140.0894043599983,50702.11791216001 2026-01-14,15:27:53.000,14,11123998,-795,0,1768404472,15086.020418409993,140.11055175000365,50702.159834879996 2026-01-14,15:27:54.000,14,11123990,-795,0,1768404473,15086.000209479993,140.06825697000022,50702.1318864 2026-01-14,15:27:55.000,14,11123936,-795,0,1768404474,15086.027154719988,140.0189130600047,50702.12489928 2026-01-14,15:27:56.000,14,11124026,-795,0,1768404475,15086.087781509988,140.07530609999958,50702.10393792 2026-01-14,15:27:57.000,14,11124049,-795,0,1768404476,15086.087781509988,140.11055175000365,50702.08297656 2026-01-14,15:27:58.000,14,11124043,-795,0,1768404477,15086.006945789988,140.06825697000022,50702.08996368001 2026-01-14,15:27:59.000,14,11124015,-795,0,1768404478,15085.973264239998,140.15989565999917,50702.16682200001 2026-01-14,15:28:00.000,14,11124038,-795,0,1768404479,15086.054099959998,140.16694478999852,50702.215731840006 2026-01-14,15:28:01.000,14,11124031,-795,0,1768404480,15086.013682099998,140.20923957000196,50702.25066744 2026-01-14,15:28:02.000,14,11123954,-795,0,1768404481,15085.878955899992,140.25858348000475,50702.18778336001 2026-01-14,15:28:03.000,14,11123957,-795,0,1768404482,15085.852010659997,140.37841869000113,50702.23669320001 2026-01-14,15:28:04.000,14,11124000,-795,0,1768404483,15085.798120179992,140.3995660799992,50702.39040984 2026-01-14,15:28:05.000,14,11123991,-795,0,1768404484,15085.764438630002,140.53349955000158,50702.35547424001 2026-01-14,15:28:06.000,14,11124064,-795,0,1768404485,15085.602767190001,140.62513824000052,50702.4113712 2026-01-14,15:28:07.000,14,11124084,-795,0,1768404486,15085.52193147,140.6744821500033,50702.46726816 2026-01-14,15:28:08.000,14,11124066,-795,0,1768404487,15085.48151361,140.7590717100029,50702.43931968 2026-01-14,15:28:09.000,14,11124043,-795,0,1768404488,15085.346787409995,140.8084156199984,50702.34848712 2026-01-14,15:28:10.000,14,11124051,-795,0,1768404489,15085.23900645,140.893005179998,50702.33451288001 2026-01-14,15:28:11.000,14,11124035,-795,0,1768404490,15085.185115969995,140.8577595300012,50702.42534544001 2026-01-14,15:28:12.000,14,11124010,-795,0,1768404491,15085.13122548999,140.87185778999992,50702.47425528001 2026-01-14,15:28:13.000,14,11123994,-795,0,1768404492,15085.05038976999,140.90005431000463,50702.36944848 2026-01-14,15:28:14.000,14,11124002,-795,0,1768404493,15085.036917149999,140.907103440004,50702.3415 2026-01-14,15:28:15.000,14,11124070,-795,0,1768404494,15084.996499289999,140.92825083000207,50702.29957728 2026-01-14,15:28:16.000,14,11124054,-795,0,1768404495,15084.881982019993,140.9423490900008,50702.3415 2026-01-14,15:28:17.000,14,11123921,-795,0,1768404496,15084.949345119989,141.02693865000037,50702.33451288001 2026-01-14,15:28:18.000,14,11124018,-795,0,1768404497,15084.949345119989,141.01988952000102,50702.2017576 2026-01-14,15:28:19.000,14,11123987,-795,0,1768404498,15084.935872499998,141.06218430000445,50702.25066744 2026-01-14,15:28:20.000,14,11124010,-795,0,1768404499,15084.868509399988,141.11152820999996,50702.29259016 2026-01-14,15:28:21.000,14,11124088,-795,0,1768404500,15084.922399879993,141.1538229900034,50702.22271896 2026-01-14,15:28:22.000,14,11124095,-795,0,1768404501,15084.989762979989,141.1538229900034,50702.27861592 2026-01-14,15:28:23.000,14,11123943,-795,0,1768404502,15084.983026669994,141.33005124000192,50702.18079624 2026-01-14,15:28:24.000,14,11123890,-795,0,1768404503,15085.030180839989,141.37234601999808,50702.15284776 2026-01-14,15:28:25.000,14,11124041,-635,0,1768404504,15085.084071319994,141.42168993000087,50702.159834879996 2026-01-14,15:28:26.000,14,11124049,-795,0,1768404505,15085.05038976999,141.38644428000407,50702.145860640005 2026-01-14,15:28:27.000,14,11124017,-795,0,1768404506,15085.063862389994,141.50627949000045,50702.00611824 2026-01-14,15:28:28.000,14,11123930,-795,0,1768404507,15085.057126079999,141.56972166000196,50702.11791216001 2026-01-14,15:28:29.000,14,11123976,-795,0,1768404508,15085.057126079999,141.61906557000475,50702.15284776 2026-01-14,15:28:30.000,14,11123974,-795,0,1768404509,15085.030180839989,141.70365513000434,50702.12489928 2026-01-14,15:28:31.000,14,11123991,-795,0,1768404510,15085.009971909989,141.68955686999834,50702.11092504 2026-01-14,15:28:32.000,14,11124023,-795,0,1768404511,15084.996499289999,141.83053947000008,50702.10393792 2026-01-14,15:28:33.000,14,11124026,-795,0,1768404512,15085.009971909989,141.8728342500035,50702.1318864 2026-01-14,15:28:34.000,14,11123967,-795,0,1768404513,15084.962817739994,141.9080799000003,50702.096950800005 2026-01-14,15:28:35.000,14,11123936,-795,0,1768404514,15084.942608809994,141.87988338000287,50702.1318864 2026-01-14,15:28:36.000,14,11123910,-795,0,1768404515,15084.908927259989,141.92217815999902,50702.159834879996 2026-01-14,15:28:37.000,14,11123988,-795,0,1768404516,15084.895454639998,141.87988338000287,50702.048040960006 2026-01-14,15:28:38.000,14,11123975,-795,0,1768404517,15084.929136189989,141.94332555000437,50702.17380912 2026-01-14,15:28:39.000,14,11124010,-795,0,1768404518,15084.929136189989,141.90103077000094,50702.1318864 2026-01-14,15:28:40.000,14,11124033,-795,0,1768404519,15084.962817739994,141.8728342500035,50702.16682200001 2026-01-14,15:28:41.000,14,11124120,-795,0,1768404520,15085.05038976999,141.79529382000328,50702.08996368001 2026-01-14,15:28:42.000,14,11124007,-795,0,1768404521,15085.036917149999,141.80234295000264,50702.17380912 2026-01-14,15:28:43.000,14,11124030,-795,0,1768404522,15085.097543939999,141.6966059999977,50702.16682200001 2026-01-14,15:28:44.000,14,11123949,-795,0,1768404523,15085.09080762999,141.61201643999811,50702.159834879996 2026-01-14,15:28:45.000,14,11124056,-795,0,1768404524,15085.144698109994,141.52037774999917,50702.096950800005 2026-01-14,15:28:46.000,14,11123956,-795,0,1768404525,15085.21879752,141.47103384000366,50702.16682200001 2026-01-14,15:28:47.000,14,11123955,-795,0,1768404526,15085.265951689995,141.4005425400028,50702.10393792 2026-01-14,15:28:48.000,14,11123929,-795,0,1768404527,15085.31310585999,141.34414950000064,50702.08297656 2026-01-14,15:28:49.000,14,11123983,-795,0,1768404528,15085.41415050999,141.2877564599985,50702.06900232001 2026-01-14,15:28:50.000,14,11123992,-795,0,1768404529,15085.50172254,141.29480558999785,50702.10393792 2026-01-14,15:28:51.000,14,11124021,-795,0,1768404530,15085.5421404,141.24546168000234,50702.01310536 2026-01-14,15:28:52.000,14,11123974,-795,0,1768404531,15085.643185050001,141.2525108100017,50701.96419552 2026-01-14,15:28:53.000,14,11123960,-795,0,1768404532,15085.703811840001,141.19611776999955,50702.027079600004 2026-01-14,15:28:54.000,14,11123968,-795,0,1768404533,15085.750966009997,141.19611776999955,50701.85240160001 2026-01-14,15:28:55.000,14,11123984,-795,0,1768404534,15085.838538039992,141.18201951000083,50701.98515688 2026-01-14,15:28:56.000,14,11123943,-715,0,1768404535,15085.953055309998,141.2525108100017,50701.96419552 2026-01-14,15:28:57.000,14,11124067,-795,0,1768404536,15085.973264239998,141.30890385000384,50701.9572084 2026-01-14,15:28:58.000,14,11124076,-795,0,1768404537,15086.067572579988,141.38644428000407,50701.87336296001 2026-01-14,15:28:59.000,14,11123972,-795,0,1768404538,15086.094517819998,141.45693557999766,50701.91528568 2026-01-14,15:29:00.000,14,11123970,-795,0,1768404539,15086.155144609998,141.50627949000045,50701.95022128001 2026-01-14,15:29:01.000,14,11123942,-795,0,1768404540,15086.229244019989,141.57677079000132,50701.90131144001 2026-01-14,15:29:02.000,14,11123965,-795,0,1768404541,15086.209035089989,141.63316383000347,50701.86637584 2026-01-14,15:29:03.000,14,11123877,-795,0,1768404542,15086.343761289994,141.79529382000328,50701.94323416 2026-01-14,15:29:04.000,14,11123977,-715,0,1768404543,15086.37070652999,141.7600481699992,50701.929259920005 2026-01-14,15:29:05.000,14,11123967,-795,0,1768404544,15086.343761289994,141.7600481699992,50701.87336296001 2026-01-14,15:29:06.000,14,11124049,-795,0,1768404545,15086.35723391,141.82349034000072,50701.90131144001 2026-01-14,15:29:07.000,14,11123940,-795,0,1768404546,15086.465014869995,141.73890078000113,50701.859388720004 2026-01-14,15:29:08.000,14,11123992,-795,0,1768404547,15086.49869642,141.65431122000155,50701.85240160001 2026-01-14,15:29:09.000,14,11123945,-795,0,1768404548,15086.49869642,141.55562340000324,50701.859388720004 2026-01-14,15:29:10.000,14,11123961,-795,0,1768404549,15086.55258689999,141.52037774999917,50701.810478880005 2026-01-14,15:29:11.000,14,11124023,-795,0,1768404550,15086.61321368999,141.4005425400028,50701.859388720004 2026-01-14,15:29:12.000,14,11124017,-795,0,1768404551,15086.586268449995,141.29480558999785,50701.95022128001 2026-01-14,15:29:13.000,14,11124005,-795,0,1768404552,15086.566059519995,141.12562646999868,50702.03406672 2026-01-14,15:29:14.000,14,11123965,-795,0,1768404553,15086.59974107,141.1679212500021,50702.00611824 2026-01-14,15:29:15.000,14,11124058,-795,0,1768404554,15086.61321368999,141.13267559999804,50702.00611824 2026-01-14,15:29:16.000,14,11123939,-795,0,1768404555,15086.566059519995,141.01988952000102,50702.0620152 2026-01-14,15:29:17.000,14,11123913,-795,0,1768404556,15086.59974107,141.0057912600023,50702.05502808 2026-01-14,15:29:18.000,14,11123991,-795,0,1768404557,15086.646895239996,141.02693865000037,50702.03406672 2026-01-14,15:29:19.000,14,11123969,-795,0,1768404558,15086.57953214,141.01988952000102,50702.02009248001 2026-01-14,15:29:20.000,14,11123952,-795,0,1768404559,15086.70078572,140.99874213000294,50702.05502808 2026-01-14,15:29:21.000,14,11124026,-795,0,1768404560,15086.72099465,140.99169300000358,50701.978169760005 2026-01-14,15:29:22.000,14,11124075,-795,0,1768404561,15086.72099465,141.0410369099991,50702.11092504 2026-01-14,15:29:23.000,14,11123984,-795,0,1768404562,15086.67384047999,140.99874213000294,50702.1318864 2026-01-14,15:29:24.000,14,11123952,-795,0,1768404563,15086.76141251,140.97054560999823,50702.1318864 2026-01-14,15:29:25.000,14,11124092,-795,0,1768404564,15086.774885129991,140.93529996000143,50702.048040960006 2026-01-14,15:29:26.000,14,11123972,-795,0,1768404565,15086.78162144,140.92825083000207,50702.07598944 2026-01-14,15:29:27.000,14,11123969,-795,0,1768404566,15086.754676199991,140.7943173599997,50702.11092504 2026-01-14,15:29:28.000,14,11123935,-795,0,1768404567,15086.909611329997,140.7590717100029,50702.0620152 2026-01-14,15:29:29.000,14,11124028,-795,0,1768404568,15086.848984539996,140.6603838900046,50702.16682200001 2026-01-14,15:29:30.000,14,11124014,-795,0,1768404569,15086.916347639992,140.55464693999966,50702.096950800005 2026-01-14,15:29:31.000,14,11124046,-795,0,1768404570,15086.923083950001,140.43481173000328,50702.07598944 2026-01-14,15:29:32.000,14,11123919,-795,0,1768404571,15087.003919670002,140.41366433999792,50702.11092504 2026-01-14,15:29:33.000,14,11124012,-795,0,1768404572,15086.950029189997,140.34317304000433,50702.145860640005 2026-01-14,15:29:34.000,14,11123938,-795,0,1768404573,15087.030864909997,140.17399391999788,50701.97118264001 2026-01-14,15:29:35.000,14,11124085,-795,0,1768404574,15087.057810149992,140.1387482700011,50702.03406672 2026-01-14,15:29:36.000,14,11123942,-795,0,1768404575,15087.017392289992,140.1035026200043,50702.11092504 2026-01-14,15:29:37.000,14,11124057,-795,0,1768404576,15087.010655979997,140.11055175000365,50702.00611824 2026-01-14,15:29:38.000,14,11123967,-795,0,1768404577,15087.051073839997,140.1387482700011,50701.94323416 2026-01-14,15:29:39.000,14,11124022,-795,0,1768404578,15087.064546460002,140.17399391999788,50702.02009248001 2026-01-14,15:29:40.000,14,11123979,-795,0,1768404579,15087.024128600002,140.30792739000026,50701.99913112001 2026-01-14,15:29:41.000,14,11124023,-795,0,1768404580,15087.003919670002,140.3502221700037,50702.06900232001 2026-01-14,15:29:42.000,14,11123972,-795,0,1768404581,15086.956765499992,140.44186086000263,50702.096950800005 2026-01-14,15:29:43.000,14,11123966,-795,0,1768404582,15086.875929779992,140.54054868000094,50702.145860640005 2026-01-14,15:29:44.000,14,11123937,-795,0,1768404583,15086.889402399996,140.52645042000222,50702.20874472001 2026-01-14,15:29:45.000,14,11123921,-795,0,1768404584,15086.768148819996,140.7308751899982,50702.06900232001 2026-01-14,15:29:46.000,14,11123994,-795,0,1768404585,15086.69404940999,140.78726823000034,50702.24368032 2026-01-14,15:29:47.000,14,11123968,-795,0,1768404586,15086.646895239996,140.83661214000313,50702.22271896 2026-01-14,15:29:48.000,14,11123905,-795,0,1768404587,15086.566059519995,140.83661214000313,50702.25765456001 2026-01-14,15:29:49.000,14,11123926,-795,0,1768404588,15086.53237796999,140.82956301000377,50702.159834879996 2026-01-14,15:29:50.000,14,11123930,-795,0,1768404589,15086.545850589995,140.74497345000418,50702.2017576 2026-01-14,15:29:51.000,14,11123982,-795,0,1768404590,15086.566059519995,140.7308751899982,50702.1318864 2026-01-14,15:29:52.000,14,11123955,-795,0,1768404591,15086.49196010999,140.57579432999773,50702.16682200001 2026-01-14,15:29:53.000,14,11123998,-795,0,1768404592,15086.566059519995,140.49825390000478,50702.18079624 2026-01-14,15:29:54.000,14,11123986,-795,0,1768404593,15086.61321368999,140.2656326100041,50702.2017576 2026-01-14,15:29:55.000,14,11124035,-795,0,1768404594,15086.707522029996,140.1387482700011,50702.18079624 2026-01-14,15:29:56.000,14,11124077,-795,0,1768404595,15086.747939889996,139.99776566999935,50702.18079624 2026-01-14,15:29:57.000,14,11124031,-795,0,1768404596,15086.754676199991,139.92022523999913,50702.145860640005 2026-01-14,15:29:58.000,14,11123951,-795,0,1768404597,15086.754676199991,139.75104611999996,50702.145860640005 2026-01-14,15:29:59.000,14,11124037,-795,0,1768404598,15086.788357749996,139.72989873000188,50702.12489928 2026-01-14,15:30:00.000,14,11123975,-795,0,1768404599,15086.74120358,139.6805548199991,50702.0620152 2026-01-14,15:30:01.000,14,11123955,-795,0,1768404600,15086.707522029996,139.67350568999973,50702.10393792 2026-01-14,15:30:02.000,14,11123941,-795,0,1768404601,15086.727730959996,139.66645656000037,50702.11791216001 2026-01-14,15:30:03.000,14,11124031,-795,0,1768404602,15086.69404940999,139.72284960000252,50702.07598944 2026-01-14,15:30:04.000,14,11123942,-795,0,1768404603,15086.68057679,139.75104611999996,50702.096950800005 2026-01-14,15:30:05.000,14,11124000,-795,0,1768404604,15086.59300475999,139.7439969900006,50702.08297656 2026-01-14,15:30:06.000,14,11123951,-795,0,1768404605,15086.525641659995,139.73694786000124,50702.048040960006 2026-01-14,15:30:07.000,14,11123925,-795,0,1768404606,15086.566059519995,139.73694786000124,50702.01310536 2026-01-14,15:30:08.000,14,11123929,-795,0,1768404607,15086.57279582999,139.7933409000034,50702.05502808 2026-01-14,15:30:09.000,14,11124060,-795,0,1768404608,15086.53911428,139.8074391600021,50702.03406672 2026-01-14,15:30:10.000,14,11124014,-795,0,1768404609,15086.53911428,139.77924264000467,50702.096950800005 2026-01-14,15:30:11.000,14,11123936,-795,0,1768404610,15086.525641659995,139.7933409000034,50702.0620152 2026-01-14,15:30:12.000,14,11123964,-795,0,1768404611,15086.55932321,139.7087513400038,50702.1318864 2026-01-14,15:30:13.000,14,11123923,-795,0,1768404612,15086.586268449995,139.76514437999867,50702.11791216001 2026-01-14,15:30:14.000,14,11123978,-795,0,1768404613,15086.626686309995,139.8426848099989,50702.08297656 2026-01-14,15:30:15.000,14,11123990,-795,0,1768404614,15086.687313099996,139.83563567999954,50702.08297656 2026-01-14,15:30:16.000,14,11123945,-795,0,1768404615,15086.69404940999,139.8074391600021,50702.027079600004 2026-01-14,15:30:17.000,14,11123941,-715,0,1768404616,15086.788357749996,139.8567830700049,50702.096950800005 2026-01-14,15:30:18.000,14,11124066,-795,0,1768404617,15086.788357749996,139.93432349999784,50702.02009248001 2026-01-14,15:30:19.000,14,11124000,-795,0,1768404618,15086.747939889996,139.89907785000105,50702.02009248001 2026-01-14,15:30:20.000,14,11123960,-795,0,1768404619,15086.72099465,139.86383220000425,50701.99913112001 2026-01-14,15:30:21.000,14,11123952,-795,0,1768404620,15086.72099465,139.93432349999784,50701.992143999996 2026-01-14,15:30:22.000,14,11124001,-795,0,1768404621,15086.801830370001,139.8920287200017,50702.03406672 2026-01-14,15:30:23.000,14,11124043,-795,0,1768404622,15086.795094059991,139.9061269800004,50702.027079600004 2026-01-14,15:30:24.000,14,11123941,-795,0,1768404623,15086.774885129991,139.8920287200017,50702.027079600004 2026-01-14,15:30:25.000,14,11124036,-795,0,1768404624,15086.795094059991,139.77219350999803,50702.03406672 2026-01-14,15:30:26.000,14,11123950,-795,0,1768404625,15086.76141251,139.70170221000444,50702.048040960006 2026-01-14,15:30:27.000,14,11123941,-795,0,1768404626,15086.855720849991,139.73694786000124,50702.07598944 2026-01-14,15:30:28.000,14,11123961,-795,0,1768404627,15086.78162144,139.72989873000188,50702.03406672 2026-01-14,15:30:29.000,14,11123942,-795,0,1768404628,15086.855720849991,139.6946530799978,50702.12489928 2026-01-14,15:30:30.000,14,11123941,-795,0,1768404629,15086.828775609996,139.61711265000486,50702.16682200001 2026-01-14,15:30:31.000,14,11123989,-795,0,1768404630,15086.828775609996,139.62416178000421,50702.13887352001 2026-01-14,15:30:32.000,14,11123902,-795,0,1768404631,15086.795094059991,139.67350568999973,50702.08996368001 2026-01-14,15:30:33.000,14,11124003,-795,0,1768404632,15086.754676199991,139.73694786000124,50702.15284776 2026-01-14,15:30:34.000,14,11123955,-795,0,1768404633,15086.74120358,139.76514437999867,50702.18079624 2026-01-14,15:30:35.000,14,11123948,-795,0,1768404634,15086.768148819996,139.76514437999867,50702.22271896 2026-01-14,15:30:36.000,14,11123953,-795,0,1768404635,15086.76141251,139.9061269800004,50702.15284776 2026-01-14,15:30:37.000,14,11123941,-795,0,1768404636,15086.70078572,140.03301132000342,50702.18778336001 2026-01-14,15:30:38.000,14,11123964,-795,0,1768404637,15086.727730959996,140.1387482700011,50702.194770480004 2026-01-14,15:30:39.000,14,11123878,-795,0,1768404638,15086.78162144,140.28678000000218,50702.18079624 2026-01-14,15:30:40.000,14,11123940,-795,0,1768404639,15086.801830370001,140.38546782000049,50702.2716288 2026-01-14,15:30:41.000,14,11124034,-795,0,1768404640,15086.815302989991,140.39251694999984,50702.22970608 2026-01-14,15:30:42.000,14,11124005,-795,0,1768404641,15086.983710740002,140.49825390000478,50702.327525759996 2026-01-14,15:30:43.000,14,11124000,-795,0,1768404642,15087.017392289992,140.4630082500007,50702.35547424001 2026-01-14,15:30:44.000,14,11123916,-795,0,1768404643,15087.104964320002,140.3643204300024,50702.30656440001 2026-01-14,15:30:45.000,14,11124034,-795,0,1768404644,15087.206008969988,140.29382913000154,50702.327525759996 2026-01-14,15:30:46.000,14,11123991,-795,0,1768404645,15087.165591110002,140.1387482700011,50702.35547424001 2026-01-14,15:30:47.000,14,11124023,-795,0,1768404646,15087.145382180002,139.99776566999935,50702.39040984 2026-01-14,15:30:48.000,14,11123898,-795,0,1768404647,15087.347471479989,139.75104611999996,50702.35547424001 2026-01-14,15:30:49.000,14,11123978,-795,0,1768404648,15087.320526239993,139.6805548199991,50702.327525759996 2026-01-14,15:30:50.000,14,11124012,-795,0,1768404649,15087.313789929998,139.40563875000225,50702.3415 2026-01-14,15:30:51.000,14,11123932,-795,0,1768404650,15087.327262549989,139.18006659000093,50702.30656440001 2026-01-14,15:30:52.000,14,11124040,-795,0,1768404651,15087.367680409989,138.96859268999833,50702.40438408001 2026-01-14,15:30:53.000,14,11124028,-795,0,1768404652,15087.367680409989,138.8558066100013,50702.35547424001 2026-01-14,15:30:54.000,14,11124022,-795,0,1768404653,15087.374416719998,138.62318532000063,50702.33451288001 2026-01-14,15:30:55.000,14,11124032,-795,0,1768404654,15087.266635759988,138.47515358999954,50702.32053864 2026-01-14,15:30:56.000,14,11123850,-795,0,1768404655,15087.232954209998,138.4469570700021,50702.2716288 2026-01-14,15:30:57.000,14,11123952,-795,0,1768404656,15087.158854799993,138.43990794000274,50702.22271896 2026-01-14,15:30:58.000,14,11123863,-795,0,1768404657,15087.165591110002,138.43990794000274,50702.20874472001 2026-01-14,15:30:59.000,14,11124067,-795,0,1768404658,15087.131909559997,138.55269401999976,50702.29259016 2026-01-14,15:31:00.000,14,11123981,-795,0,1768404659,15087.064546460002,138.66548010000406,50702.18079624 2026-01-14,15:31:01.000,14,11124020,-795,0,1768404660,15087.037601219992,138.83465922000323,50702.2017576 2026-01-14,15:31:02.000,14,11123883,-795,0,1768404661,15086.963501810002,138.94744530000025,50702.22271896 2026-01-14,15:31:03.000,14,11123950,-795,0,1768404662,15086.970238119997,139.08137877000263,50702.22970608 2026-01-14,15:31:04.000,14,11123936,-795,0,1768404663,15086.943292880002,139.27875440999924,50702.16682200001 2026-01-14,15:31:05.000,14,11123948,-795,0,1768404664,15086.956765499992,139.47613005000312,50702.29957728 2026-01-14,15:31:06.000,14,11123975,-595,0,1768404665,15086.936556569992,139.58186700000078,50702.25066744 2026-01-14,15:31:07.000,14,11123912,-795,0,1768404666,15086.916347639992,139.7933409000034,50702.215731840006 2026-01-14,15:31:08.000,14,11123972,-795,0,1768404667,15086.875929779992,139.7933409000034,50702.25066744 2026-01-14,15:31:09.000,14,11123963,-795,0,1768404668,15086.828775609996,139.83563567999954,50702.33451288001 2026-01-14,15:31:10.000,14,11123973,-795,0,1768404669,15086.808566679996,139.84973393999826,50702.22970608 2026-01-14,15:31:11.000,14,11123924,-795,0,1768404670,15086.768148819996,139.8920287200017,50702.29957728 2026-01-14,15:31:12.000,14,11123998,-795,0,1768404671,15086.747939889996,139.82858655000018,50702.30656440001 2026-01-14,15:31:13.000,14,11123915,-795,0,1768404672,15086.687313099996,139.78629177000403,50702.25765456001 2026-01-14,15:31:14.000,14,11123938,-595,0,1768404673,15086.64015893,139.72989873000188,50702.22271896 2026-01-14,15:31:15.000,14,11123983,-795,0,1768404674,15086.57279582999,139.68760394999845,50702.327525759996 2026-01-14,15:31:16.000,14,11123930,-795,0,1768404675,15086.53911428,139.66645656000037,50702.29259016 2026-01-14,15:31:17.000,14,11123972,-795,0,1768404676,15086.45827856,139.58186700000078,50702.40438408001 2026-01-14,15:31:18.000,14,11124051,-795,0,1768404677,15086.43133331999,139.57481787000143,50702.4113712 2026-01-14,15:31:19.000,14,11124026,-795,0,1768404678,15086.37744284,139.4620317900044,50702.36944848 2026-01-14,15:31:20.000,14,11124025,-795,0,1768404679,15086.363970219994,139.48317918000248,50702.362461360004 2026-01-14,15:31:21.000,14,11124042,-795,0,1768404680,15086.35049759999,139.37039309999818,50702.40438408001 2026-01-14,15:31:22.000,14,11123983,-795,0,1768404681,15086.343761289994,139.37039309999818,50702.4463068 2026-01-14,15:31:23.000,14,11123980,-795,0,1768404682,15086.343761289994,139.2999018000046,50702.43931968 2026-01-14,15:31:24.000,14,11123989,-795,0,1768404683,15086.35049759999,139.22236137000436,50702.46028104 2026-01-14,15:31:25.000,14,11123953,-795,0,1768404684,15086.4178607,139.13072267999814,50702.39739696 2026-01-14,15:31:26.000,14,11123997,-795,0,1768404685,15086.51216903999,139.1518700700035,50702.46028104 2026-01-14,15:31:27.000,14,11123941,-795,0,1768404686,15086.59974107,139.04613311999856,50702.432332560005 2026-01-14,15:31:28.000,14,11124028,-795,0,1768404687,15086.65363154999,138.9756418199977,50702.33451288001 2026-01-14,15:31:29.000,14,11123922,-795,0,1768404688,15086.774885129991,138.96859268999833,50702.39739696 2026-01-14,15:31:30.000,14,11124062,-795,0,1768404689,15086.923083950001,138.89810139000474,50702.35547424001 2026-01-14,15:31:31.000,14,11124032,-795,0,1768404690,15087.003919670002,138.79941356999916,50702.3415 2026-01-14,15:31:32.000,14,11123947,-795,0,1768404691,15087.145382180002,138.77826618000108,50702.4463068 2026-01-14,15:31:33.000,14,11123996,-795,0,1768404692,15087.253163139998,138.757118790003,50702.39739696 2026-01-14,15:31:34.000,14,11123958,-795,0,1768404693,15087.212745279998,138.72187313999893,50702.37643560001 2026-01-14,15:31:35.000,14,11123946,-795,0,1768404694,15087.199272659993,138.70777488000022,50702.32053864 2026-01-14,15:31:36.000,14,11123927,-795,0,1768404695,15087.192536349998,138.75006966000365,50702.362461360004 2026-01-14,15:31:37.000,14,11124004,-795,0,1768404696,15087.145382180002,138.757118790003,50702.30656440001 2026-01-14,15:31:38.000,14,11124008,-795,0,1768404697,15087.030864909997,138.79941356999916,50702.25765456001 2026-01-14,15:31:39.000,14,11124002,-795,0,1768404698,15086.943292880002,138.8417083500026,50702.22271896 2026-01-14,15:31:40.000,14,11123950,-795,0,1768404699,15086.815302989991,138.8769539999994,50702.362461360004 2026-01-14,15:31:41.000,14,11123958,-795,0,1768404700,15086.66036786,138.93334704000154,50702.313551520005 2026-01-14,15:31:42.000,14,11123932,-795,0,1768404701,15086.57953214,139.0672805100039,50702.27861592 2026-01-14,15:31:43.000,14,11123892,-795,0,1768404702,15086.465014869995,139.18006659000093,50702.32053864 2026-01-14,15:31:44.000,14,11123970,-795,0,1768404703,15086.39765177,139.32104919000267,50702.4113712 2026-01-14,15:31:45.000,14,11124021,-795,0,1768404704,15086.37070652999,139.46908092000376,50702.432332560005 2026-01-14,15:31:46.000,14,11123984,-795,0,1768404705,15086.35723391,139.61006351999822,50702.30656440001 2026-01-14,15:31:47.000,14,11123992,-795,0,1768404706,15086.37070652999,139.7087513400038,50702.432332560005 2026-01-14,15:31:48.000,14,11123989,-795,0,1768404707,15086.465014869995,139.8074391600021,50702.29957728 2026-01-14,15:31:49.000,14,11123877,-795,0,1768404708,15086.45827856,139.99071654,50702.4113712 2026-01-14,15:31:50.000,14,11123975,-795,0,1768404709,15086.525641659995,140.0541587100015,50702.32053864 2026-01-14,15:31:51.000,14,11123994,-795,0,1768404710,15086.61321368999,140.1035026200043,50702.34848712 2026-01-14,15:31:52.000,14,11124045,-795,0,1768404711,15086.67384047999,140.1035026200043,50702.383422720006 2026-01-14,15:31:53.000,14,11123980,-795,0,1768404712,15086.707522029996,140.12465001000237,50702.327525759996 2026-01-14,15:31:54.000,14,11123974,-795,0,1768404713,15086.774885129991,140.08235522999894,50702.313551520005 2026-01-14,15:31:55.000,14,11123977,-795,0,1768404714,15086.808566679996,140.0048147999987,50702.383422720006 2026-01-14,15:31:56.000,14,11123935,-795,0,1768404715,15086.795094059991,139.78629177000403,50702.432332560005 2026-01-14,15:31:57.000,14,11123959,-795,0,1768404716,15086.78162144,139.72989873000188,50702.4113712 2026-01-14,15:31:58.000,14,11123949,-795,0,1768404717,15086.727730959996,139.65235830000165,50702.46726816 2026-01-14,15:31:59.000,14,11124014,-795,0,1768404718,15086.687313099996,139.4972774400012,50702.530152240004 2026-01-14,15:32:00.000,14,11124023,-795,0,1768404719,15086.53237796999,139.37744223000482,50702.59303632001 2026-01-14,15:32:01.000,14,11124043,-795,0,1768404720,15086.47175117999,139.26465615000052,50702.59303632001 2026-01-14,15:32:02.000,14,11123979,-795,0,1768404721,15086.363970219994,139.23645963000308,50702.66989464001 2026-01-14,15:32:03.000,14,11123920,-795,0,1768404722,15086.202298779994,139.17301746000157,50702.63495904 2026-01-14,15:32:04.000,14,11124099,-795,0,1768404723,15086.121463059993,139.15891920000286,50702.62797192 2026-01-14,15:32:05.000,14,11123994,-795,0,1768404724,15086.054099959998,139.22236137000436,50702.648933280005 2026-01-14,15:32:06.000,14,11123882,-795,0,1768404725,15085.885692210002,139.2858035399986,50702.57207496001 2026-01-14,15:32:07.000,14,11123926,-795,0,1768404726,15085.804856490002,139.42678614000033,50702.59303632001 2026-01-14,15:32:08.000,14,11123960,-795,0,1768404727,15085.784647560002,139.532523089998,50702.59303632001 2026-01-14,15:32:09.000,14,11123940,-795,0,1768404728,15085.831801729997,139.72284960000252,50702.61399768 2026-01-14,15:32:10.000,14,11123999,-795,0,1768404729,15085.811592799997,139.96956915000192,50702.60701056 2026-01-14,15:32:11.000,14,11123947,-795,0,1768404730,15085.818329109992,140.1035026200043,50702.61399768 2026-01-14,15:32:12.000,14,11123958,-795,0,1768404731,15085.777911249992,140.23038696000003,50702.57906208 2026-01-14,15:32:13.000,14,11123885,-795,0,1768404732,15085.811592799997,140.34317304000433,50702.59303632001 2026-01-14,15:32:14.000,14,11123972,-795,0,1768404733,15085.818329109992,140.51940129000286,50702.59303632001 2026-01-14,15:32:15.000,14,11123999,-795,0,1768404734,15085.858746969992,140.58284346000437,50702.59303632001 2026-01-14,15:32:16.000,14,11123964,-795,0,1768404735,15085.852010659997,140.6462856299986,50702.55810072 2026-01-14,15:32:17.000,14,11124027,-795,0,1768404736,15085.899164829993,140.6744821500033,50702.54412648001 2026-01-14,15:32:18.000,14,11123983,-635,0,1768404737,15085.946319000002,140.66743302000395,50702.57207496001 2026-01-14,15:32:19.000,14,11123989,-795,0,1768404738,15085.953055309998,140.62513824000052,50702.53713936 2026-01-14,15:32:20.000,14,11124071,-795,0,1768404739,15085.973264239998,140.6603838900046,50702.47425528001 2026-01-14,15:32:21.000,14,11124019,-795,0,1768404740,15086.074308889998,140.56874519999838,50702.47425528001 2026-01-14,15:32:22.000,14,11123971,-795,0,1768404741,15086.155144609998,140.47710650999943,50702.46726816 2026-01-14,15:32:23.000,14,11123963,-795,0,1768404742,15086.215771399999,140.448909990002,50702.53713936 2026-01-14,15:32:24.000,14,11123961,-795,0,1768404743,15086.33702498,140.29382913000154,50702.495216639996 2026-01-14,15:32:25.000,14,11123990,-795,0,1768404744,15086.323552359994,140.2021904400026,50702.54412648001 2026-01-14,15:32:26.000,14,11123910,-795,0,1768404745,15086.37744284,140.117600880003,50702.47425528001 2026-01-14,15:32:27.000,14,11124014,-795,0,1768404746,15086.59300475999,140.0048147999987,50702.47425528001 2026-01-14,15:32:28.000,14,11124035,-795,0,1768404747,15086.70078572,139.89907785000105,50702.53713936 2026-01-14,15:32:29.000,14,11123938,-795,0,1768404748,15086.734467269991,139.82858655000018,50702.4113712 2026-01-14,15:32:30.000,14,11123946,-795,0,1768404749,15086.768148819996,139.77924264000467,50702.40438408001 2026-01-14,15:32:31.000,14,11123947,-795,0,1768404750,15086.923083950001,139.6946530799978,50702.37643560001 2026-01-14,15:32:32.000,14,11123948,-795,0,1768404751,15086.929820259997,139.61711265000486,50702.33451288001 2026-01-14,15:32:33.000,14,11123993,-795,0,1768404752,15086.936556569992,139.66645656000037,50702.35547424001 2026-01-14,15:32:34.000,14,11124066,-795,0,1768404753,15086.936556569992,139.7933409000034,50702.33451288001 2026-01-14,15:32:35.000,14,11123977,-795,0,1768404754,15086.795094059991,139.78629177000403,50702.30656440001 2026-01-14,15:32:36.000,14,11123973,-795,0,1768404755,15086.65363154999,139.9061269800004,50702.313551520005 2026-01-14,15:32:37.000,14,11123967,-795,0,1768404756,15086.65363154999,140.0894043599983,50702.39739696 2026-01-14,15:32:38.000,14,11123995,-795,0,1768404757,15086.586268449995,140.19514131000324,50702.4113712 2026-01-14,15:32:39.000,14,11123941,-795,0,1768404758,15086.39091545999,140.3502221700037,50702.43931968 2026-01-14,15:32:40.000,14,11123923,-795,0,1768404759,15086.229244019989,140.49825390000478,50702.36944848 2026-01-14,15:32:41.000,14,11124055,-795,0,1768404760,15086.262925569994,140.6744821500033,50702.47425528001 2026-01-14,15:32:42.000,14,11123943,-795,0,1768404761,15086.155144609998,140.78021910000098,50702.46726816 2026-01-14,15:32:43.000,14,11123947,-795,0,1768404762,15086.060836269993,140.83661214000313,50702.39739696 2026-01-14,15:32:44.000,14,11123956,-795,0,1768404763,15086.087781509988,140.93529996000143,50702.53713936 2026-01-14,15:32:45.000,14,11124023,-795,0,1768404764,15086.134935679998,140.9564473499995,50702.50919088 2026-01-14,15:32:46.000,14,11124006,-795,0,1768404765,15086.054099959998,140.99169300000358,50702.54412648001 2026-01-14,15:32:47.000,14,11124027,-795,0,1768404766,15086.128199369989,140.98464387000422,50702.46028104 2026-01-14,15:32:48.000,14,11123951,-795,0,1768404767,15086.215771399999,140.9564473499995,50702.46028104 2026-01-14,15:32:49.000,14,11123983,-795,0,1768404768,15086.242716639994,140.88595604999864,50702.530152240004 2026-01-14,15:32:50.000,14,11123965,-795,0,1768404769,15086.323552359994,140.88595604999864,50702.495216639996 2026-01-14,15:32:51.000,14,11123992,-795,0,1768404770,15086.45154224999,140.87185778999992,50702.4113712 2026-01-14,15:32:52.000,14,11123942,-795,0,1768404771,15086.49869642,140.8084156199984,50702.40438408001 2026-01-14,15:32:53.000,14,11123899,-795,0,1768404772,15086.586268449995,140.74497345000418,50702.4113712 2026-01-14,15:32:54.000,14,11124016,-795,0,1768404773,15086.61995,140.7308751899982,50702.41835832 2026-01-14,15:32:55.000,14,11123968,-795,0,1768404774,15086.70078572,140.7097278000001,50702.4463068 2026-01-14,15:32:56.000,14,11123973,-795,0,1768404775,15086.70078572,140.77316997000162,50702.362461360004 2026-01-14,15:32:57.000,14,11123968,-795,0,1768404776,15086.61321368999,140.7943173599997,50702.40438408001 2026-01-14,15:32:58.000,14,11123984,-795,0,1768404777,15086.55932321,140.87890691999928,50702.4113712 2026-01-14,15:32:59.000,14,11124022,-795,0,1768404778,15086.43806963,141.02693865000037,50702.46028104 2026-01-14,15:33:00.000,14,11123934,-795,0,1768404779,15086.283134499994,141.1890686400002,50702.39739696 2026-01-14,15:33:01.000,14,11123947,-795,0,1768404780,15086.087781509988,141.4146408000015,50702.39040984 2026-01-14,15:33:02.000,14,11123945,-795,0,1768404781,15085.926110070002,141.66840948000026,50702.41835832 2026-01-14,15:33:03.000,14,11123983,-795,0,1768404782,15085.757702319992,141.8728342500035,50702.432332560005 2026-01-14,15:33:04.000,14,11123996,-795,0,1768404783,15085.616239809991,142.1054555400042,50702.46726816 2026-01-14,15:33:05.000,14,11123999,-795,0,1768404784,15085.508458849996,142.267585530004,50702.45329392001 2026-01-14,15:33:06.000,14,11123943,-795,0,1768404785,15085.46130468,142.47905942999932,50702.52316512001 2026-01-14,15:33:07.000,14,11123973,-795,0,1768404786,15085.407414199995,142.59184551000362,50702.46726816 2026-01-14,15:33:08.000,14,11124016,-795,0,1768404787,15085.33331478999,142.68348420000257,50702.43931968 2026-01-14,15:33:09.000,14,11124060,-795,0,1768404788,15085.41415050999,142.6764350700032,50702.43931968 2026-01-14,15:33:10.000,14,11123976,-795,0,1768404789,15085.44109575,142.60594377000234,50702.48822952 2026-01-14,15:33:11.000,14,11123956,-795,0,1768404790,15085.52193147,142.54250160000083,50702.4113712 2026-01-14,15:33:12.000,14,11124067,-795,0,1768404791,15085.656657669992,142.3662733500023,50702.46726816 2026-01-14,15:33:13.000,14,11123983,-795,0,1768404792,15085.804856490002,142.21119249000185,50702.4463068 2026-01-14,15:33:14.000,14,11123977,-795,0,1768404793,15085.912637449997,141.9715220700018,50702.39739696 2026-01-14,15:33:15.000,14,11124004,-795,0,1768404794,15086.087781509988,141.83758859999944,50702.383422720006 2026-01-14,15:33:16.000,14,11124034,-795,0,1768404795,15086.141671989993,141.68250773999898,50702.432332560005 2026-01-14,15:33:17.000,14,11123998,-795,0,1768404796,15086.195562469999,141.56972166000196,50702.43931968 2026-01-14,15:33:18.000,14,11124037,-795,0,1768404797,15086.222507709994,141.4992303600011,50702.362461360004 2026-01-14,15:33:19.000,14,11124060,-795,0,1768404798,15086.26966187999,141.60496730999876,50702.432332560005 2026-01-14,15:33:20.000,14,11123953,-795,0,1768404799,15086.182089849994,141.5979181799994,50702.47425528001 2026-01-14,15:33:21.000,14,11124064,-795,0,1768404800,15086.107990439988,141.6966059999977,50702.57207496001 2026-01-14,15:33:22.000,14,11124018,-795,0,1768404801,15085.926110070002,141.8728342500035,50702.53713936 2026-01-14,15:33:23.000,14,11123985,-795,0,1768404802,15085.804856490002,142.1054555400042,50702.55810072 2026-01-14,15:33:24.000,14,11124021,-795,0,1768404803,15085.602767190001,142.3169294399995,50702.5860492 2026-01-14,15:33:25.000,14,11124017,-795,0,1768404804,15085.41415050999,142.55659985999955,50702.62797192 2026-01-14,15:33:26.000,14,11123980,-795,0,1768404805,15085.25247906999,142.78922115000023,50702.62098480001 2026-01-14,15:33:27.000,14,11123938,-795,0,1768404806,15085.104280249994,143.01479331000155,50702.53713936 2026-01-14,15:33:28.000,14,11124039,-795,0,1768404807,15084.983026669994,143.26151286000095,50702.54412648001 2026-01-14,15:33:29.000,14,11124051,-795,0,1768404808,15084.962817739994,143.40954459000204,50702.54412648001 2026-01-14,15:33:30.000,14,11123974,-795,0,1768404809,15084.929136189989,143.54347806000442,50702.5860492 2026-01-14,15:33:31.000,14,11124090,-795,0,1768404810,15084.962817739994,143.64216588000272,50702.57906208 2026-01-14,15:33:32.000,14,11124016,-795,0,1768404811,15085.05038976999,143.67036240000016,50702.55810072 2026-01-14,15:33:33.000,14,11123981,-795,0,1768404812,15085.144698109994,143.63511675000336,50702.62098480001 2026-01-14,15:33:34.000,14,11123939,-795,0,1768404813,15085.27942431,143.5152815399997,50702.52316512001 2026-01-14,15:33:35.000,14,11123930,-795,0,1768404814,15085.447832059996,143.34610242000053,50702.516178 2026-01-14,15:33:36.000,14,11123921,-795,0,1768404815,15085.690339219997,143.12757938999857,50702.516178 2026-01-14,15:33:37.000,14,11124033,-795,0,1768404816,15085.838538039992,142.86676158000046,50702.516178 2026-01-14,15:33:38.000,14,11123965,-795,0,1768404817,15086.000209479993,142.65528767999785,50702.551113600006 2026-01-14,15:33:39.000,14,11123994,-795,0,1768404818,15086.175353539998,142.3169294399995,50702.495216639996 2026-01-14,15:33:40.000,14,11123926,-795,0,1768404819,15086.155144609998,142.1547994499997,50702.5860492 2026-01-14,15:33:41.000,14,11124045,-795,0,1768404820,15086.242716639994,141.94332555000437,50702.54412648001 2026-01-14,15:33:42.000,14,11124033,-795,0,1768404821,15086.31007973999,141.7459499100005,50702.59303632001 2026-01-14,15:33:43.000,14,11123992,-795,0,1768404822,15086.256189259999,141.68955686999834,50702.495216639996 2026-01-14,15:33:44.000,14,11123970,-795,0,1768404823,15086.209035089989,141.63316383000347,50702.61399768 2026-01-14,15:33:45.000,14,11123961,-795,0,1768404824,15086.121463059993,141.66840948000026,50702.62797192 2026-01-14,15:33:46.000,14,11123987,-795,0,1768404825,15086.027154719988,141.81644121000136,50702.59303632001 2026-01-14,15:33:47.000,14,11123918,-795,0,1768404826,15085.872219589997,142.06316076000076,50702.5860492 2026-01-14,15:33:48.000,14,11124044,-795,0,1768404827,15085.798120179992,142.34512596000422,50702.56508784 2026-01-14,15:33:49.000,14,11124021,-795,0,1768404828,15085.717284459992,142.60594377000234,50702.50919088 2026-01-14,15:33:50.000,14,11124010,-795,0,1768404829,15085.670130289996,142.9865967900041,50702.43931968 2026-01-14,15:33:51.000,14,11124024,-795,0,1768404830,15085.670130289996,143.37429893999797,50702.39739696 2026-01-14,15:33:52.000,14,11124040,-795,0,1768404831,15085.629712429996,143.7126571800036,50702.383422720006 2026-01-14,15:33:53.000,14,11124018,-795,0,1768404832,15085.663393980001,144.0369171600032,50702.33451288001 2026-01-14,15:33:54.000,14,11123932,-795,0,1768404833,15085.757702319992,144.2554401899979,50702.33451288001 2026-01-14,15:33:55.000,14,11123983,-795,0,1768404834,15085.852010659997,144.4175701799977,50702.33451288001 2026-01-14,15:33:56.000,14,11123949,-795,0,1768404835,15085.959791619993,144.41052104999835,50702.27861592 2026-01-14,15:33:57.000,14,11123954,-795,0,1768404836,15086.094517819998,144.29068584000197,50702.3415 2026-01-14,15:33:58.000,14,11123962,-795,0,1768404837,15086.26966187999,144.1215067200028,50702.27861592 2026-01-14,15:33:59.000,14,11123931,-795,0,1768404838,15086.384179149994,143.81839413000125,50702.25765456001 2026-01-14,15:34:00.000,14,11124030,-795,0,1768404839,15086.45827856,143.45888850000483,50702.25765456001 2026-01-14,15:34:01.000,14,11123973,-795,0,1768404840,15086.64015893,143.09233374000178,50702.33451288001 2026-01-14,15:34:02.000,14,11123997,-795,0,1768404841,15086.768148819996,142.66938594000385,50702.40438408001 2026-01-14,15:34:03.000,14,11123954,-795,0,1768404842,15086.795094059991,142.22529075000057,50702.4463068 2026-01-14,15:34:04.000,14,11124107,-795,0,1768404843,15086.909611329997,141.8446377299988,50702.47425528001 2026-01-14,15:34:05.000,14,11123947,-795,0,1768404844,15086.997183359992,141.54152514000452,50702.57207496001 2026-01-14,15:34:06.000,14,11123993,-795,0,1768404845,15086.882666090001,141.32300211000256,50702.516178 2026-01-14,15:34:07.000,14,11124047,-795,0,1768404846,15086.936556569992,141.13972473000467,50702.60701056 2026-01-14,15:34:08.000,14,11123952,-795,0,1768404847,15086.896138709992,141.06218430000445,50702.59303632001 2026-01-14,15:34:09.000,14,11123969,-795,0,1768404848,15086.889402399996,141.08333169000252,50702.648933280005 2026-01-14,15:34:10.000,14,11123991,-795,0,1768404849,15086.747939889996,141.14677386000403,50702.5860492 2026-01-14,15:34:11.000,14,11124096,-795,0,1768404850,15086.795094059991,141.30890385000384,50702.530152240004 2026-01-14,15:34:12.000,14,11123900,-795,0,1768404851,15086.78162144,141.58381992000068,50702.52316512001 2026-01-14,15:34:13.000,14,11123870,-795,0,1768404852,15086.74120358,141.77414642999793,50702.46028104 2026-01-14,15:34:14.000,14,11124030,-795,0,1768404853,15086.687313099996,141.98562033000053,50702.46726816 2026-01-14,15:34:15.000,14,11123950,-795,0,1768404854,15086.72099465,142.267585530004,50702.362461360004 2026-01-14,15:34:16.000,14,11124026,-795,0,1768404855,15086.70078572,142.47905942999932,50702.383422720006 2026-01-14,15:34:17.000,14,11123975,-795,0,1768404856,15086.68057679,142.72577897999872,50702.39040984 2026-01-14,15:34:18.000,14,11124016,-795,0,1768404857,15086.774885129991,142.83151593000366,50702.383422720006 2026-01-14,15:34:19.000,14,11123933,-795,0,1768404858,15086.67384047999,142.8949580999979,50702.2716288 2026-01-14,15:34:20.000,14,11123925,-795,0,1768404859,15086.68057679,142.93725288000132,50702.29259016 2026-01-14,15:34:21.000,14,11123969,-795,0,1768404860,15086.64015893,142.9584002699994,50702.33451288001 2026-01-14,15:34:22.000,14,11123942,-715,0,1768404861,15086.53911428,142.91610549000325,50702.25765456001 2026-01-14,15:34:23.000,14,11124011,-795,0,1768404862,15086.525641659995,142.8244668000043,50702.32053864 2026-01-14,15:34:24.000,14,11123927,-795,0,1768404863,15086.45154224999,142.76807376000215,50702.28560304001 2026-01-14,15:34:25.000,14,11123971,-795,0,1768404864,15086.47848749,142.71168072,50702.35547424001 2026-01-14,15:34:26.000,14,11123960,-795,0,1768404865,15086.424597009995,142.53545247000147,50702.42534544001 2026-01-14,15:34:27.000,14,11123952,-795,0,1768404866,15086.37070652999,142.45791204000125,50702.40438408001 2026-01-14,15:34:28.000,14,11124049,-795,0,1768404867,15086.33028866999,142.4015189999991,50702.53713936 2026-01-14,15:34:29.000,14,11124033,-795,0,1768404868,15086.33028866999,142.3028311800008,50702.52316512001 2026-01-14,15:34:30.000,14,11123983,-795,0,1768404869,15086.215771399999,142.2393890099993,50702.54412648001 2026-01-14,15:34:31.000,14,11124020,-795,0,1768404870,15086.195562469999,142.09840641000483,50702.50220376001 2026-01-14,15:34:32.000,14,11123947,-795,0,1768404871,15086.242716639994,142.02791511000396,50702.46028104 2026-01-14,15:34:33.000,14,11124065,-795,0,1768404872,15086.28987080999,141.98562033000053,50702.600023440005 2026-01-14,15:34:34.000,14,11123948,-755,0,1768404873,15086.256189259999,141.94332555000437,50702.50919088 2026-01-14,15:34:35.000,14,11124076,-795,0,1768404874,15086.37744284,141.92217815999902,50702.516178 2026-01-14,15:34:36.000,14,11123943,-795,0,1768404875,15086.404388079995,141.83053947000008,50702.432332560005 2026-01-14,15:34:37.000,14,11124001,-795,0,1768404876,15086.4178607,141.76709729999857,50702.41835832 2026-01-14,15:34:38.000,14,11123987,-795,0,1768404877,15086.53911428,141.68955686999834,50702.4463068 2026-01-14,15:34:39.000,14,11123930,-795,0,1768404878,15086.67384047999,141.6613603500009,50702.41835832 2026-01-14,15:34:40.000,14,11123961,-795,0,1768404879,15086.646895239996,141.7459499100005,50702.46028104 2026-01-14,15:34:41.000,14,11124006,-795,0,1768404880,15086.606477379995,141.73185165000177,50702.4463068 2026-01-14,15:34:42.000,14,11123935,-795,0,1768404881,15086.61321368999,141.76709729999857,50702.42534544001 2026-01-14,15:34:43.000,14,11124014,-795,0,1768404882,15086.57279582999,141.89398164000158,50702.46726816 2026-01-14,15:34:44.000,14,11123986,-795,0,1768404883,15086.43133331999,142.09840641000483,50702.42534544001 2026-01-14,15:34:45.000,14,11123981,-795,0,1768404884,15086.28987080999,142.26053640000464,50702.36944848 2026-01-14,15:34:46.000,14,11124068,-795,0,1768404885,15086.175353539998,142.50020682000468,50702.432332560005 2026-01-14,15:34:47.000,14,11123964,-675,0,1768404886,15086.141671989993,142.7610246300028,50702.39040984 2026-01-14,15:34:48.000,14,11123939,-795,0,1768404887,15085.986736859988,143.0077441800022,50702.42534544001 2026-01-14,15:34:49.000,14,11124048,-795,0,1768404888,15085.831801729997,143.2685619900003,50702.4113712 2026-01-14,15:34:50.000,14,11123993,-795,0,1768404889,15085.811592799997,143.48708502000227,50702.481242400005 2026-01-14,15:34:51.000,14,11123909,-795,0,1768404890,15085.750966009997,143.58577284000057,50702.327525759996 2026-01-14,15:34:52.000,14,11123941,-795,0,1768404891,15085.757702319992,143.67036240000016,50702.43931968 2026-01-14,15:34:53.000,14,11124029,-795,0,1768404892,15085.845274350002,143.68446065999888,50702.40438408001 2026-01-14,15:34:54.000,14,11124018,-795,0,1768404893,15085.973264239998,143.5787237100012,50702.39040984 2026-01-14,15:34:55.000,14,11123957,-795,0,1768404894,15086.114726749998,143.40249546000268,50702.32053864 2026-01-14,15:34:56.000,14,11123962,-795,0,1768404895,15086.235980329999,143.13462851999793,50702.30656440001 2026-01-14,15:34:57.000,14,11123953,-795,0,1768404896,15086.4178607,142.87381070999982,50702.28560304001 2026-01-14,15:34:58.000,14,11124047,-795,0,1768404897,15086.65363154999,142.5495507300002,50702.32053864 2026-01-14,15:34:59.000,14,11123983,-795,0,1768404898,15086.862457160001,142.19709423000313,50702.264641680005 2026-01-14,15:35:00.000,14,11124000,-795,0,1768404899,15087.030864909997,141.81644121000136,50702.23669320001 2026-01-14,15:35:01.000,14,11124015,-795,0,1768404900,15087.138645869993,141.50627949000045,50702.25765456001 2026-01-14,15:35:02.000,14,11124019,-795,0,1768404901,15087.360944099994,141.24546168000234,50702.18079624 2026-01-14,15:35:03.000,14,11124039,-795,0,1768404902,15087.536088159999,141.04808603999845,50702.18079624 2026-01-14,15:35:04.000,14,11123971,-795,0,1768404903,15087.542824469994,140.87890691999928,50702.22271896 2026-01-14,15:35:05.000,14,11124031,-795,0,1768404904,15087.6977596,140.72382605999883,50702.11092504 2026-01-14,15:35:06.000,14,11123945,-795,0,1768404905,15087.724704839995,140.6956295400014,50702.159834879996 2026-01-14,15:35:07.000,14,11123978,-795,0,1768404906,15087.69102328999,140.84366127000249,50702.159834879996 2026-01-14,15:35:08.000,14,11123968,-795,0,1768404907,15087.744913769995,141.01284039000166,50702.2017576 2026-01-14,15:35:09.000,14,11123951,-795,0,1768404908,15087.664078049995,141.2031668999989,50702.145860640005 2026-01-14,15:35:10.000,14,11123982,-795,0,1768404909,15087.56976970999,141.4992303600011,50702.145860640005 2026-01-14,15:35:11.000,14,11123992,-795,0,1768404910,15087.536088159999,141.6966059999977,50702.215731840006 2026-01-14,15:35:12.000,14,11124046,-795,0,1768404911,15087.455252439999,141.98562033000053,50702.23669320001 2026-01-14,15:35:13.000,14,11123960,-795,0,1768404912,15087.387889339989,142.2393890099993,50702.145860640005 2026-01-14,15:35:14.000,14,11123949,-795,0,1768404913,15087.347471479989,142.45791204000125,50702.18079624 2026-01-14,15:35:15.000,14,11124066,-795,0,1768404914,15087.280108379993,142.6129929000017,50702.29957728 2026-01-14,15:35:16.000,14,11123989,-795,0,1768404915,15087.266635759988,142.78217202000087,50702.145860640005 2026-01-14,15:35:17.000,14,11124055,-795,0,1768404916,15087.293580999998,142.8597124500011,50702.145860640005 2026-01-14,15:35:18.000,14,11123968,-795,0,1768404917,15087.387889339989,142.9090563600039,50702.17380912 2026-01-14,15:35:19.000,14,11124002,-795,0,1768404918,15087.401361959994,142.7610246300028,50702.096950800005 2026-01-14,15:35:20.000,14,11123906,-795,0,1768404919,15087.583242329994,142.64118941999914,50702.264641680005 2026-01-14,15:35:21.000,14,11124062,-795,0,1768404920,15087.67755067,142.5495507300002,50702.2716288 2026-01-14,15:35:22.000,14,11123962,-795,0,1768404921,15087.886376279996,142.30988031000015,50702.12489928 2026-01-14,15:35:23.000,14,11123854,-795,0,1768404922,15088.027838789996,142.14070119000098,50702.23669320001 2026-01-14,15:35:24.000,14,11123992,-755,0,1768404923,15088.216455469992,141.8728342500035,50702.24368032 2026-01-14,15:35:25.000,14,11124028,-795,0,1768404924,15088.243400710002,141.73185165000177,50702.25765456001 2026-01-14,15:35:26.000,14,11124042,-795,0,1768404925,15088.297291189992,141.52742687999853,50702.36944848 2026-01-14,15:35:27.000,14,11123982,-795,0,1768404926,15088.418544769993,141.33005124000192,50702.313551520005 2026-01-14,15:35:28.000,14,11124056,-795,0,1768404927,15088.499380489993,141.22431429000426,50702.313551520005 2026-01-14,15:35:29.000,14,11123979,-795,0,1768404928,15088.506116799988,141.2031668999989,50702.36944848 2026-01-14,15:35:30.000,14,11123893,-795,0,1768404929,15088.519589419993,141.19611776999955,50702.362461360004 2026-01-14,15:35:31.000,14,11123898,-795,0,1768404930,15088.465698939988,141.2525108100017,50702.37643560001 2026-01-14,15:35:32.000,14,11123938,-795,0,1768404931,15088.405072150003,141.42168993000087,50702.39739696 2026-01-14,15:35:33.000,14,11123943,-795,0,1768404932,15088.344445360002,141.47808297000302,50702.40438408001 2026-01-14,15:35:34.000,14,11123979,-795,0,1768404933,15088.196246539992,141.6261147000041,50702.36944848 2026-01-14,15:35:35.000,14,11124058,-795,0,1768404934,15088.122147130001,141.67545860999962,50702.313551520005 2026-01-14,15:35:36.000,14,11124027,-795,0,1768404935,15088.115410819992,141.809392080002,50702.28560304001 2026-01-14,15:35:37.000,14,11124007,-795,0,1768404936,15088.068256649996,141.8728342500035,50702.25066744 2026-01-14,15:35:38.000,14,11123974,-795,0,1768404937,15088.135619749992,141.87988338000287,50702.29957728 2026-01-14,15:35:39.000,14,11123988,-795,0,1768404938,15088.108674509996,141.9080799000003,50702.215731840006 2026-01-14,15:35:40.000,14,11124004,-795,0,1768404939,15088.297291189992,141.78824469000392,50702.25765456001 2026-01-14,15:35:41.000,14,11123968,-795,0,1768404940,15088.351181669997,141.68250773999898,50702.18778336001 2026-01-14,15:35:42.000,14,11123944,-795,0,1768404941,15088.499380489993,141.54857427000388,50702.2017576 2026-01-14,15:35:43.000,14,11124009,-795,0,1768404942,15088.74862395999,141.35824775999936,50702.194770480004 2026-01-14,15:35:44.000,14,11124077,-795,0,1768404943,15088.903559089995,141.22431429000426,50702.11791216001 2026-01-14,15:35:45.000,14,11124015,-795,0,1768404944,15089.045021599995,141.07628256000316,50702.17380912 2026-01-14,15:35:46.000,14,11124020,-795,0,1768404945,15089.13259362999,141.01284039000166,50702.18079624 2026-01-14,15:35:47.000,14,11124071,-715,0,1768404946,15089.267319829996,140.99874213000294,50702.18079624 2026-01-14,15:35:48.000,14,11123963,-795,0,1768404947,15089.307737689996,141.0057912600023,50702.12489928 2026-01-14,15:35:49.000,14,11123950,-795,0,1768404948,15089.287528759996,141.06218430000445,50702.25066744 2026-01-14,15:35:50.000,14,11124006,-795,0,1768404949,15089.1797478,141.23136342000362,50702.32053864 2026-01-14,15:35:51.000,14,11123980,-595,0,1768404950,15089.024812669995,141.44283731999894,50702.24368032 2026-01-14,15:35:52.000,14,11124013,-795,0,1768404951,15088.79577813,141.6613603500009,50702.22271896 2026-01-14,15:35:53.000,14,11123977,-795,0,1768404952,15088.607161449989,141.96447294000245,50702.3415 2026-01-14,15:35:54.000,14,11124077,-795,0,1768404953,15088.445490009988,142.14775032000034,50702.43931968 2026-01-14,15:35:55.000,14,11123941,-795,0,1768404954,15088.176037609992,142.4015189999991,50702.40438408001 2026-01-14,15:35:56.000,14,11124021,-795,0,1768404955,15087.947003069996,142.58479638000426,50702.42534544001 2026-01-14,15:35:57.000,14,11124037,-795,0,1768404956,15087.75838639,142.70463159000064,50702.45329392001 2026-01-14,15:35:58.000,14,11124026,-795,0,1768404957,15087.684286979995,142.87381070999982,50702.516178 2026-01-14,15:35:59.000,14,11123952,-795,0,1768404958,15087.643869119995,142.97249852999812,50702.46726816 2026-01-14,15:36:00.000,14,11124047,-795,0,1768404959,15087.61692388,142.9090563600039,50702.43931968 2026-01-14,15:36:01.000,14,11124020,-795,0,1768404960,15087.67755067,142.7751228900015,50702.4463068 2026-01-14,15:36:02.000,14,11124002,-795,0,1768404961,15087.906585209996,142.63414028999978,50702.46028104 2026-01-14,15:36:03.000,14,11123939,-795,0,1768404962,15088.115410819992,142.48610855999868,50702.46726816 2026-01-14,15:36:04.000,14,11123999,-795,0,1768404963,15088.297291189992,142.1829959700044,50702.4113712 2026-01-14,15:36:05.000,14,11124025,-795,0,1768404964,15088.674524549999,142.0208659800046,50702.4113712 2026-01-14,15:36:06.000,14,11123991,-795,0,1768404965,15089.01134004999,141.78824469000392,50702.43931968 2026-01-14,15:36:07.000,14,11123871,-795,0,1768404966,15089.19995673,141.50627949000045,50702.33451288001 2026-01-14,15:36:08.000,14,11123973,-795,0,1768404967,15089.509826989997,141.23136342000362,50702.39739696 2026-01-14,15:36:09.000,14,11124014,-795,0,1768404968,15089.684971049988,140.99169300000358,50702.313551520005 2026-01-14,15:36:10.000,14,11124006,-795,0,1768404969,15089.732125219998,140.78021910000098,50702.32053864 2026-01-14,15:36:11.000,14,11124017,-795,0,1768404970,15089.806224629989,140.6110399800018,50702.39040984 2026-01-14,15:36:12.000,14,11124079,-795,0,1768404971,15089.725388909988,140.5969417200031,50702.362461360004 2026-01-14,15:36:13.000,14,11123958,-795,0,1768404972,15089.556981159993,140.58284346000437,50702.29259016 2026-01-14,15:36:14.000,14,11124031,-795,0,1768404973,15089.307737689996,140.58284346000437,50702.45329392001 2026-01-14,15:36:15.000,14,11124021,-795,0,1768404974,15089.13932994,140.7097278000001,50702.4113712 2026-01-14,15:36:16.000,14,11124012,-795,0,1768404975,15088.93724064,140.93529996000143,50702.47425528001 2026-01-14,15:36:17.000,14,11124015,-795,0,1768404976,15088.674524549999,141.11152820999996,50702.47425528001 2026-01-14,15:36:18.000,14,11123979,-795,0,1768404977,15088.398335839993,141.39349341000343,50702.53713936 2026-01-14,15:36:19.000,14,11124013,-795,0,1768404978,15088.216455469992,141.6261147000041,50702.57207496001 2026-01-14,15:36:20.000,14,11124047,-795,0,1768404979,15088.101938200001,141.83053947000008,50702.53713936 2026-01-14,15:36:21.000,14,11123999,-795,0,1768404980,15087.973948309991,141.9926694599999,50702.5860492 2026-01-14,15:36:22.000,14,11123954,-795,0,1768404981,15088.081729270001,142.1829959700044,50702.6559204 2026-01-14,15:36:23.000,14,11123998,-795,0,1768404982,15088.128883439997,142.16184857999906,50702.45329392001 2026-01-14,15:36:24.000,14,11123990,-795,0,1768404983,15088.122147130001,142.14775032000034,50702.481242400005 2026-01-14,15:36:25.000,14,11124017,-795,0,1768404984,15088.384863220002,142.06316076000076,50702.50220376001 2026-01-14,15:36:26.000,14,11123987,-795,0,1768404985,15088.70820609999,141.91512902999966,50702.47425528001 2026-01-14,15:36:27.000,14,11124047,-795,0,1768404986,15088.93724064,141.56972166000196,50702.53713936 2026-01-14,15:36:28.000,14,11124016,-795,0,1768404987,15089.173011489991,141.3159529800032,50702.45329392001 2026-01-14,15:36:29.000,14,11123992,-795,0,1768404988,15089.482881750002,141.01284039000166,50702.45329392001 2026-01-14,15:36:30.000,14,11123987,-795,0,1768404989,15089.651289499998,140.7097278000001,50702.45329392001 2026-01-14,15:36:31.000,14,11124003,-795,0,1768404990,15089.833169869999,140.3361239099977,50702.4113712 2026-01-14,15:36:32.000,14,11123998,-795,0,1768404991,15089.981368689994,140.06825697000022,50702.362461360004 2026-01-14,15:36:33.000,14,11123989,-795,0,1768404992,15089.99484131,139.9554708900032,50702.4113712 2026-01-14,15:36:34.000,14,11124016,-795,0,1768404993,15090.021786549994,139.82153742000082,50702.41835832 2026-01-14,15:36:35.000,14,11123945,-795,0,1768404994,15089.920741899994,139.70170221000444,50702.45329392001 2026-01-14,15:36:36.000,14,11123983,-795,0,1768404995,15089.833169869999,139.65235830000165,50702.48822952 2026-01-14,15:36:37.000,14,11123918,-795,0,1768404996,15089.759070459993,139.6946530799978,50702.48822952 2026-01-14,15:36:38.000,14,11124043,-795,0,1768404997,15089.664762119988,139.73694786000124,50702.495216639996 2026-01-14,15:36:39.000,14,11124046,-795,0,1768404998,15089.570453779997,139.80039003000275,50702.50919088 2026-01-14,15:36:40.000,14,11123967,-795,0,1768404999,15089.496354369992,139.7933409000034,50702.50220376001 2026-01-14,15:36:41.000,14,11123946,-795,0,1768405000,15089.435727579992,139.86383220000425,50702.46726816 2026-01-14,15:36:42.000,14,11123950,-795,0,1768405001,15089.334682929992,139.88497959000233,50702.516178 2026-01-14,15:36:43.000,14,11124081,-795,0,1768405002,15089.388573409997,139.89907785000105,50702.57906208 2026-01-14,15:36:44.000,14,11124004,-795,0,1768405003,15089.395309719992,139.8708813300036,50702.55810072 2026-01-14,15:36:45.000,14,11123963,-795,0,1768405004,15089.375100789992,139.80039003000275,50702.516178 2026-01-14,15:36:46.000,14,11123983,-795,0,1768405005,15089.435727579992,139.67350568999973,50702.50220376001 2026-01-14,15:36:47.000,14,11124026,-795,0,1768405006,15089.489618059997,139.4972774400012,50702.516178 2026-01-14,15:36:48.000,14,11123885,-795,0,1768405007,15089.503090680002,139.2999018000046,50702.383422720006 2026-01-14,15:36:49.000,14,11124080,-795,0,1768405008,15089.428991269997,139.25760702000116,50702.432332560005 2026-01-14,15:36:50.000,14,11124013,-795,0,1768405009,15089.442463890002,139.21531223999773,50702.50220376001 2026-01-14,15:36:51.000,14,11124025,-795,0,1768405010,15089.314473999992,139.16596833000222,50702.46028104 2026-01-14,15:36:52.000,14,11123890,-675,0,1768405011,15089.186484109996,139.22941050000372,50702.50220376001 2026-01-14,15:36:53.000,14,11124036,-795,0,1768405012,15089.01134004999,139.23645963000308,50702.530152240004 2026-01-14,15:36:54.000,14,11123869,-795,0,1768405013,15088.822723369994,139.38449136000418,50702.62797192 2026-01-14,15:36:55.000,14,11124048,-795,0,1768405014,15088.479171559993,139.6453091700023,50702.600023440005 2026-01-14,15:36:56.000,14,11123962,-795,0,1768405015,15088.344445360002,139.87793046000297,50702.67688176 2026-01-14,15:36:57.000,14,11124013,-795,0,1768405016,15088.095201889992,140.11055175000365,50702.74675296 2026-01-14,15:36:58.000,14,11123941,-795,0,1768405017,15087.926794139996,140.42776260000392,50702.69085600001 2026-01-14,15:36:59.000,14,11123925,-795,0,1768405018,15087.81901318,140.75202258000354,50702.82361128 2026-01-14,15:37:00.000,14,11124045,-795,0,1768405019,15087.61692388,141.0410369099991,50702.89348248 2026-01-14,15:37:01.000,14,11123981,-795,0,1768405020,15087.583242329994,141.30185472000448,50702.71181736001 2026-01-14,15:37:02.000,14,11123894,-795,0,1768405021,15087.71123221999,141.56972166000196,50702.886495360006 2026-01-14,15:37:03.000,14,11123975,-795,0,1768405022,15087.67081435999,141.7459499100005,50702.816624160005 2026-01-14,15:37:04.000,14,11124022,-795,0,1768405023,15087.765122699995,141.87988338000287,50702.71181736001 2026-01-14,15:37:05.000,14,11123963,-795,0,1768405024,15087.886376279996,142.0208659800046,50702.73277872 2026-01-14,15:37:06.000,14,11124004,-795,0,1768405025,15088.041311410001,142.12660293000226,50702.697843120004 2026-01-14,15:37:07.000,14,11123956,-795,0,1768405026,15088.135619749992,142.07725901999947,50702.57906208 2026-01-14,15:37:08.000,14,11124072,-795,0,1768405027,15088.364654290002,141.9715220700018,50702.648933280005 2026-01-14,15:37:09.000,14,11123953,-795,0,1768405028,15088.432017389998,141.9080799000003,50702.55810072 2026-01-14,15:37:10.000,14,11123956,-795,0,1768405029,15088.492644179998,141.82349034000072,50702.61399768 2026-01-14,15:37:11.000,14,11123963,-795,0,1768405030,15088.607161449989,141.75299903999985,50702.516178 2026-01-14,15:37:12.000,14,11123961,-795,0,1768405031,15088.566743589989,141.67545860999962,50702.53713936 2026-01-14,15:37:13.000,14,11124001,-795,0,1768405032,15088.533062039998,141.57677079000132,50702.551113600006 2026-01-14,15:37:14.000,14,11124067,-795,0,1768405033,15088.472435249998,141.54857427000388,50702.57207496001 2026-01-14,15:37:15.000,14,11123977,-795,0,1768405034,15088.371390599998,141.50627949000045,50702.600023440005 2026-01-14,15:37:16.000,14,11123969,-795,0,1768405035,15088.344445360002,141.4498864499983,50702.648933280005 2026-01-14,15:37:17.000,14,11123917,-795,0,1768405036,15088.182773920002,141.5626725300026,50702.6559204 2026-01-14,15:37:18.000,14,11124031,-795,0,1768405037,15088.108674509996,141.6261147000041,50702.67688176 2026-01-14,15:37:19.000,14,11123939,-795,0,1768405038,15088.034575099991,141.809392080002,50702.78867568001 2026-01-14,15:37:20.000,14,11123961,-795,0,1768405039,15087.906585209996,141.92217815999902,50702.75374008 2026-01-14,15:37:21.000,14,11123929,-795,0,1768405040,15087.94026676,142.16889770999842,50702.73976584001 2026-01-14,15:37:22.000,14,11124027,-795,0,1768405041,15087.886376279996,142.3662733500023,50702.80963704001 2026-01-14,15:37:23.000,14,11123972,-795,0,1768405042,15087.87290365999,142.5143050800034,50702.80963704001 2026-01-14,15:37:24.000,14,11124011,-795,0,1768405043,15087.87290365999,142.80331940999895,50702.84457264 2026-01-14,15:37:25.000,14,11123991,-795,0,1768405044,15087.98068462,142.93725288000132,50702.78867568001 2026-01-14,15:37:26.000,14,11123901,-795,0,1768405045,15088.048047719996,143.02889157000027,50702.77470144 2026-01-14,15:37:27.000,14,11123985,-795,0,1768405046,15088.196246539992,143.2051198199988,50702.71181736001 2026-01-14,15:37:28.000,14,11123942,-795,0,1768405047,15088.432017389998,143.28266024999903,50702.62797192 2026-01-14,15:37:29.000,14,11124061,-795,0,1768405048,15088.640842999994,143.3179059000031,50702.63495904 2026-01-14,15:37:30.000,14,11124001,-795,0,1768405049,15088.79577813,143.33905329000117,50702.52316512001 2026-01-14,15:37:31.000,14,11123942,-795,0,1768405050,15089.11238469999,143.3179059000031,50702.61399768 2026-01-14,15:37:32.000,14,11123976,-795,0,1768405051,15089.307737689996,143.29675850999774,50702.50919088 2026-01-14,15:37:33.000,14,11123968,-795,0,1768405052,15089.556981159993,143.30380764000438,50702.41835832 2026-01-14,15:37:34.000,14,11124023,-795,0,1768405053,15089.752334149998,143.28266024999903,50702.45329392001 2026-01-14,15:37:35.000,14,11123973,-795,0,1768405054,15089.846642489989,143.2544637300016,50702.495216639996 2026-01-14,15:37:36.000,14,11124085,-795,0,1768405055,15089.98810499999,143.18397243000072,50702.41835832 2026-01-14,15:37:37.000,14,11124005,-795,0,1768405056,15090.203666919995,143.3672498099986,50702.40438408001 2026-01-14,15:37:38.000,14,11124072,-795,0,1768405057,15090.21713954,143.43069198000012,50702.362461360004 2026-01-14,15:37:39.000,14,11123991,-795,0,1768405058,15090.21713954,143.52233066999906,50702.42534544001 2026-01-14,15:37:40.000,14,11124096,-795,0,1768405059,15090.23734847,143.62101849000464,50702.40438408001 2026-01-14,15:37:41.000,14,11123918,-795,0,1768405060,15090.21040322999,143.86068891000468,50702.23669320001 2026-01-14,15:37:42.000,14,11123841,-795,0,1768405061,15090.21713954,144.0369171600032,50702.3415 2026-01-14,15:37:43.000,14,11123937,-795,0,1768405062,15090.25082108999,144.29773497000133,50702.36944848 2026-01-14,15:37:44.000,14,11124038,-795,0,1768405063,15090.345129429996,144.48101234999922,50702.33451288001 2026-01-14,15:37:45.000,14,11123929,-795,0,1768405064,15090.432701459991,144.67133886000374,50702.47425528001 2026-01-14,15:37:46.000,14,11123924,-795,0,1768405065,15090.412492529991,144.88986188999843,50702.327525759996 2026-01-14,15:37:47.000,14,11124015,-795,0,1768405066,15090.594372899992,145.09428666000167,50702.32053864 2026-01-14,15:37:48.000,14,11123960,-795,0,1768405067,15090.641527070002,145.15067970000382,50702.33451288001 2026-01-14,15:37:49.000,14,11124075,-795,0,1768405068,15090.830143749998,145.0731392700036,50702.362461360004 2026-01-14,15:37:50.000,14,11123980,-795,0,1768405069,15091.079387219994,145.05199187999824,50702.39040984 2026-01-14,15:37:51.000,14,11124026,-795,0,1768405070,15091.18716817999,144.96740231999866,50702.27861592 2026-01-14,15:37:52.000,14,11124006,-795,0,1768405071,15091.29494914,144.69248625000182,50702.3415 2026-01-14,15:37:53.000,14,11123987,-795,0,1768405072,15091.544192609996,144.36117714000284,50702.362461360004 2026-01-14,15:37:54.000,14,11124054,-795,0,1768405073,15091.779963460001,144.10740846000408,50702.29957728 2026-01-14,15:37:55.000,14,11123953,-795,0,1768405074,15091.995525379993,143.68446065999888,50702.34848712 2026-01-14,15:37:56.000,14,11123946,-795,0,1768405075,15092.163933129988,143.24741460000223,50702.39040984 2026-01-14,15:37:57.000,14,11123983,-795,0,1768405076,15092.42664921999,142.83856506000302,50702.4463068 2026-01-14,15:37:58.000,14,11123910,-795,0,1768405077,15092.65568376,142.47201029999997,50702.46726816 2026-01-14,15:37:59.000,14,11124004,-795,0,1768405078,15092.763464719996,142.02791511000396,50702.52316512001 2026-01-14,15:38:00.000,14,11123927,-795,0,1768405079,15092.85777306,141.6613603500009,50702.46726816 2026-01-14,15:38:01.000,14,11124014,-795,0,1768405080,15093.181115940002,141.2525108100017,50702.43931968 2026-01-14,15:38:02.000,14,11123877,-795,0,1768405081,15093.268687969998,140.97759474000486,50702.50919088 2026-01-14,15:38:03.000,14,11124036,-795,0,1768405082,15093.383205239988,140.75202258000354,50702.47425528001 2026-01-14,15:38:04.000,14,11124011,-795,0,1768405083,15093.558349299994,140.4841556399988,50702.56508784 2026-01-14,15:38:05.000,14,11124032,-715,0,1768405084,15093.659393949994,140.31497651999962,50702.648933280005 2026-01-14,15:38:06.000,14,11123965,-795,0,1768405085,15093.800856459995,140.20923957000196,50702.50919088 2026-01-14,15:38:07.000,14,11124084,-795,0,1768405086,15093.881692179995,140.2021904400026,50702.50919088 2026-01-14,15:38:08.000,14,11124026,-795,0,1768405087,15093.91537373,140.08235522999894,50702.432332560005 2026-01-14,15:38:09.000,14,11123952,-795,0,1768405088,15093.99620945,140.02596219000407,50702.41835832 2026-01-14,15:38:10.000,14,11124066,-795,0,1768405089,15094.103990409996,139.92727436999849,50702.46726816 2026-01-14,15:38:11.000,14,11123944,-795,0,1768405090,15094.117463030001,139.7933409000034,50702.4113712 2026-01-14,15:38:12.000,14,11124065,-795,0,1768405091,15094.083781479996,139.78629177000403,50702.52316512001 2026-01-14,15:38:13.000,14,11123951,-795,0,1768405092,15094.130935649991,139.7087513400038,50702.45329392001 2026-01-14,15:38:14.000,14,11124012,-795,0,1768405093,15094.103990409996,139.52547395999864,50702.50919088 2026-01-14,15:38:15.000,14,11124037,-795,0,1768405094,15094.03662731,139.45498265999777,50702.46028104 2026-01-14,15:38:16.000,14,11123982,-795,0,1768405095,15094.03662731,139.2858035399986,50702.48822952 2026-01-14,15:38:17.000,14,11124066,-795,0,1768405096,15093.982736829996,139.1518700700035,50702.61399768 2026-01-14,15:38:18.000,14,11124032,-795,0,1768405097,15093.93558266,138.98974008000368,50702.648933280005 2026-01-14,15:38:19.000,14,11123996,-795,0,1768405098,15093.83453801,138.8205609600045,50702.767714320005 2026-01-14,15:38:20.000,14,11123964,-795,0,1768405099,15093.70654811999,138.6443327099987,50702.73976584001 2026-01-14,15:38:21.000,14,11124016,-795,0,1768405100,15093.578558229994,138.53859576000104,50702.66989464001 2026-01-14,15:38:22.000,14,11123968,-795,0,1768405101,15093.497722509994,138.37646577000123,50702.74675296 2026-01-14,15:38:23.000,14,11124045,-795,0,1768405102,15093.342787379988,138.29187621000165,50702.80264992 2026-01-14,15:38:24.000,14,11123979,-795,0,1768405103,15093.133961769992,138.16499186999863,50702.91444384 2026-01-14,15:38:25.000,14,11124030,-795,0,1768405104,15093.039653430002,138.1367953500012,50703.02623776001 2026-01-14,15:38:26.000,14,11123961,-795,0,1768405105,15092.958817710001,138.07335317999969,50703.040212 2026-01-14,15:38:27.000,14,11124053,-795,0,1768405106,15092.830827819991,138.09450056999776,50703.00527640001 2026-01-14,15:38:28.000,14,11123987,-795,0,1768405107,15092.60852958999,138.14384448000055,50703.06117336 2026-01-14,15:38:29.000,14,11124030,-795,0,1768405108,15092.520957559995,138.1508936099999,50703.054186240006 2026-01-14,15:38:30.000,14,11124012,-795,0,1768405109,15092.36602242999,138.2002375200027,50703.02623776001 2026-01-14,15:38:31.000,14,11123965,-795,0,1768405110,15092.224559919989,138.17909013000462,50703.01226352 2026-01-14,15:38:32.000,14,11124100,-795,0,1768405111,15092.177405749993,138.18613926000398,50702.97732792001 2026-01-14,15:38:33.000,14,11124006,-795,0,1768405112,15092.049415859998,138.12974622000183,50703.08912184 2026-01-14,15:38:34.000,14,11123990,-795,0,1768405113,15091.995525379993,138.12269709000248,50703.06816048 2026-01-14,15:38:35.000,14,11123983,-795,0,1768405114,15092.002261690002,138.07335317999969,50703.054186240006 2026-01-14,15:38:36.000,14,11124000,-795,0,1768405115,15091.934898589992,137.9041740600005,50702.97732792001 2026-01-14,15:38:37.000,14,11123914,-795,0,1768405116,15091.982052760002,137.87597754000308,50703.08213472 2026-01-14,15:38:38.000,14,11123962,-795,0,1768405117,15091.988789069997,137.7067984200039,50703.13803168 2026-01-14,15:38:39.000,14,11124015,-795,0,1768405118,15092.042679550003,137.6786018999992,50703.06816048 2026-01-14,15:38:40.000,14,11124047,-795,0,1768405119,15092.029206929998,137.5446684300041,50703.09610896001 2026-01-14,15:38:41.000,14,11123998,-795,0,1768405120,15092.022470620002,137.50942278000002,50703.06117336 2026-01-14,15:38:42.000,14,11123977,-795,0,1768405121,15092.035943239993,137.40368583000236,50703.054186240006 2026-01-14,15:38:43.000,14,11124038,-795,0,1768405122,15092.015734309993,137.42483322000044,50703.054186240006 2026-01-14,15:38:44.000,14,11124028,-795,0,1768405123,15092.015734309993,137.42483322000044,50703.054186240006 2026-01-14,15:38:45.000,14,11124019,-795,0,1768405124,15092.062888479988,137.38958757000364,50703.08213472 2026-01-14,15:38:46.000,14,11123950,-795,0,1768405125,15091.955107519992,137.4318823499998,50703.02623776001 2026-01-14,15:38:47.000,14,11124010,-795,0,1768405126,15091.968580139997,137.4812262600026,50703.08912184 2026-01-14,15:38:48.000,14,11124017,-795,0,1768405127,15091.867535489997,137.56581582000217,50703.1100832 2026-01-14,15:38:49.000,14,11123962,-795,0,1768405128,15091.833853939992,137.5799140800009,50703.103096080005 2026-01-14,15:38:50.000,14,11124018,-795,0,1768405129,15091.732809289992,137.61515972999769,50703.1799544 2026-01-14,15:38:51.000,14,11123932,-795,0,1768405130,15091.739545600001,137.76319145999878,50703.13104456 2026-01-14,15:38:52.000,14,11124023,-795,0,1768405131,15091.63850095,137.77728972000477,50703.19392864001 2026-01-14,15:38:53.000,14,11124054,-795,0,1768405132,15091.651973569991,137.8900758000018,50703.11707032 2026-01-14,15:38:54.000,14,11123923,-795,0,1768405133,15091.631764639991,137.840731889999,50703.152005920005 2026-01-14,15:38:55.000,14,11123978,-795,0,1768405134,15091.685655119996,137.77024058999814,50703.08213472 2026-01-14,15:38:56.000,14,11124018,-795,0,1768405135,15091.806908699997,137.7913879800035,50702.984315040005 2026-01-14,15:38:57.000,14,11123917,-795,0,1768405136,15091.867535489997,137.6927001599979,50703.00527640001 2026-01-14,15:38:58.000,14,11123966,-795,0,1768405137,15091.975316449993,137.61515972999769,50703.00527640001 2026-01-14,15:38:59.000,14,11123992,-795,0,1768405138,15092.143724199988,137.53761930000474,50702.984315040005 2026-01-14,15:39:00.000,14,11123965,-795,0,1768405139,15092.359286119994,137.35434191999957,50702.91444384 2026-01-14,15:39:01.000,14,11124029,-795,0,1768405140,15092.601793279995,137.1851628000004,50702.816624160005 2026-01-14,15:39:02.000,14,11124029,-795,0,1768405141,15092.891454609991,137.04418019999866,50702.73976584001 2026-01-14,15:39:03.000,14,11123974,-795,0,1768405142,15093.113752839992,136.92434499000228,50702.73976584001 2026-01-14,15:39:04.000,14,11123922,-795,0,1768405143,15093.288896899998,136.7551658700031,50702.64194616001 2026-01-14,15:39:05.000,14,11123973,-795,0,1768405144,15093.551612989999,136.6564780500048,50702.648933280005 2026-01-14,15:39:06.000,14,11123924,-795,0,1768405145,15093.760438599995,136.62123240000074,50702.600023440005 2026-01-14,15:39:07.000,14,11123997,-795,0,1768405146,15093.95579159,136.6282815300001,50702.53713936 2026-01-14,15:39:08.000,14,11123971,-795,0,1768405147,15094.070308859991,136.6564780500048,50702.50919088 2026-01-14,15:39:09.000,14,11123990,-795,0,1768405148,15094.157880890001,136.7551658700031,50702.481242400005 2026-01-14,15:39:10.000,14,11124037,-795,0,1768405149,15094.211771369992,136.8890993399982,50702.362461360004 2026-01-14,15:39:11.000,14,11124053,-795,0,1768405150,15094.279134470002,137.01598368000123,50702.327525759996 2026-01-14,15:39:12.000,14,11123966,-795,0,1768405151,15094.326288639997,137.14286802000424,50702.32053864 2026-01-14,15:39:13.000,14,11124059,-795,0,1768405152,15094.393651739992,137.29089974999806,50702.40438408001 2026-01-14,15:39:14.000,14,11123922,-795,0,1768405153,15094.319552330002,137.41073496000172,50702.23669320001 2026-01-14,15:39:15.000,14,11124043,-795,0,1768405154,15094.427333289997,137.5305701699981,50702.18079624 2026-01-14,15:39:16.000,14,11124060,-795,0,1768405155,15094.568795799998,137.53761930000474,50702.25066744 2026-01-14,15:39:17.000,14,11123989,-795,0,1768405156,15094.582268419988,137.5587666900028,50702.25765456001 2026-01-14,15:39:18.000,14,11124024,-795,0,1768405157,15094.683313069989,137.50237365000066,50702.23669320001 2026-01-14,15:39:19.000,14,11123968,-795,0,1768405158,15094.90561129999,137.41778409000108,50702.25765456001 2026-01-14,15:39:20.000,14,11123930,-795,0,1768405159,15094.93255654,137.31204714000341,50702.215731840006 2026-01-14,15:39:21.000,14,11123953,-795,0,1768405160,15095.11443691,137.20631018999848,50702.327525759996 2026-01-14,15:39:22.000,14,11123969,-795,0,1768405161,15095.1750637,137.07942585000274,50702.327525759996 2026-01-14,15:39:23.000,14,11123902,-795,0,1768405162,15095.397361930001,136.93139412000164,50702.34848712 2026-01-14,15:39:24.000,14,11124032,-795,0,1768405163,15095.464725029997,136.81155890999798,50702.313551520005 2026-01-14,15:39:25.000,14,11123918,-795,0,1768405164,15095.545560749997,136.67057631000353,50702.45329392001 2026-01-14,15:39:26.000,14,11124029,-795,0,1768405165,15095.639869090002,136.57188848999795,50702.56508784 2026-01-14,15:39:27.000,14,11123994,-795,0,1768405166,15095.639869090002,136.52254458000243,50702.495216639996 2026-01-14,15:39:28.000,14,11123909,-795,0,1768405167,15095.673550639993,136.38861111000006,50702.46028104 2026-01-14,15:39:29.000,14,11124005,-795,0,1768405168,15095.740913739988,136.26877590000367,50702.551113600006 2026-01-14,15:39:30.000,14,11123924,-795,0,1768405169,15095.619660160002,136.1700880799981,50702.551113600006 2026-01-14,15:39:31.000,14,11124000,-795,0,1768405170,15095.572505989992,136.00795808999828,50702.55810072 2026-01-14,15:39:32.000,14,11124089,-795,0,1768405171,15095.585978609997,136.02205635000428,50702.662907519996 2026-01-14,15:39:33.000,14,11123989,-795,0,1768405172,15095.478197650002,135.94451592000405,50702.718804480006 2026-01-14,15:39:34.000,14,11124009,-795,0,1768405173,15095.437779790002,135.90222114000062,50702.73277872 2026-01-14,15:39:35.000,14,11123957,-795,0,1768405174,15095.484933959997,135.77533680000488,50702.73277872 2026-01-14,15:39:36.000,14,11124029,-795,0,1768405175,15095.484933959997,135.7259928900021,50702.71181736001 2026-01-14,15:39:37.000,14,11123953,-795,0,1768405176,15095.424307169997,135.62025594000443,50702.75374008 2026-01-14,15:39:38.000,14,11124032,-795,0,1768405177,15095.518615510002,135.65550159000122,50702.75374008 2026-01-14,15:39:39.000,14,11123994,-715,0,1768405178,15095.538824440002,135.59910854999907,50702.85854688001 2026-01-14,15:39:40.000,14,11124085,-795,0,1768405179,15095.626396469997,135.60615767999843,50702.85854688001 2026-01-14,15:39:41.000,14,11123961,-795,0,1768405180,15095.633132779993,135.50746986000013,50702.865534000004 2026-01-14,15:39:42.000,14,11123995,-795,0,1768405181,15095.687023259998,135.54976464000356,50702.87252112 2026-01-14,15:39:43.000,14,11124043,-795,0,1768405182,15095.687023259998,135.55681377000292,50702.84457264 2026-01-14,15:39:44.000,14,11123983,-795,0,1768405183,15095.693759569993,135.5286172499982,50702.830598399996 2026-01-14,15:39:45.000,14,11124077,-795,0,1768405184,15095.754386359993,135.47222421000333,50702.92143096 2026-01-14,15:39:46.000,14,11123974,-795,0,1768405185,15095.720704809988,135.50042073000077,50702.9703408 2026-01-14,15:39:47.000,14,11124007,-795,0,1768405186,15095.761122669988,135.40173291000247,50703.02623776001 2026-01-14,15:39:48.000,14,11124085,-795,0,1768405187,15095.727441119998,135.34533987000032,50703.1799544 2026-01-14,15:39:49.000,14,11124010,-795,0,1768405188,15095.660078020002,135.21140639999794,50703.14501880001 2026-01-14,15:39:50.000,14,11123990,-795,0,1768405189,15095.612923849993,135.11271857999964,50703.13803168 2026-01-14,15:39:51.000,14,11123999,-795,0,1768405190,15095.565769679997,134.96468684999854,50703.17296728001 2026-01-14,15:39:52.000,14,11124018,-795,0,1768405191,15095.484933959997,134.81665512000473,50703.221877120006 2026-01-14,15:39:53.000,14,11124009,-795,0,1768405192,15095.451252409992,134.74616382000386,50703.26379984001 2026-01-14,15:39:54.000,14,11123986,-795,0,1768405193,15095.390625619992,134.58403383000405,50703.34065816001 2026-01-14,15:39:55.000,14,11123935,-795,0,1768405194,15095.25589942,134.40075644999888,50703.368606640004 2026-01-14,15:39:56.000,14,11124018,-795,0,1768405195,15095.249163109991,134.22452820000035,50703.32668392 2026-01-14,15:39:57.000,14,11124039,-795,0,1768405196,15095.14811845999,134.08354559999862,50703.40354224 2026-01-14,15:39:58.000,14,11123998,-795,0,1768405197,15095.14811845999,133.96371039000223,50703.41751648 2026-01-14,15:39:59.000,14,11123980,-795,0,1768405198,15095.15485477,133.84387517999858,50703.40354224 2026-01-14,15:40:00.000,14,11123948,-795,0,1768405199,15095.20874524999,133.71699084000284,50703.45943920001 2026-01-14,15:40:01.000,14,11124038,-795,0,1768405200,15095.16832738999,133.63240128000325,50703.438477840005 2026-01-14,15:40:02.000,14,11123956,-795,0,1768405201,15095.20874524999,133.51961519999895,50703.41751648 2026-01-14,15:40:03.000,14,11123990,-795,0,1768405202,15095.20874524999,133.39977999000257,50703.333671039996 2026-01-14,15:40:04.000,14,11124005,-795,0,1768405203,15095.222217869996,133.2658465200002,50703.45943920001 2026-01-14,15:40:05.000,14,11123979,-795,0,1768405204,15095.21548156,133.10371653000038,50703.41052936001 2026-01-14,15:40:06.000,14,11124006,-795,0,1768405205,15095.228954179991,133.04732348999823,50703.389568000006 2026-01-14,15:40:07.000,14,11124068,-795,0,1768405206,15095.23569049,132.94158654000057,50703.270786960005 2026-01-14,15:40:08.000,14,11123909,-795,0,1768405207,15095.27610835,132.8710952399997,50703.37559376 2026-01-14,15:40:09.000,14,11124008,-795,0,1768405208,15095.21548156,132.71601437999925,50703.4245036 2026-01-14,15:40:10.000,14,11124030,-795,0,1768405209,15095.161591079996,132.56798264999816,50703.389568000006 2026-01-14,15:40:11.000,14,11123985,-795,0,1768405210,15095.10770059999,132.43404918000306,50703.47341344 2026-01-14,15:40:12.000,14,11123973,-795,0,1768405211,15095.040337499995,132.4763439599992,50703.45245208 2026-01-14,15:40:13.000,14,11123988,-795,0,1768405212,15094.91234761,132.4129017899977,50703.46642632 2026-01-14,15:40:14.000,14,11123841,-795,0,1768405213,15094.797830339994,132.30011571000068,50703.45245208 2026-01-14,15:40:15.000,14,11124007,-795,0,1768405214,15094.716994619994,132.17323136999767,50703.4943748 2026-01-14,15:40:16.000,14,11123893,-795,0,1768405215,15094.528377939998,132.05339616000128,50703.4943748 2026-01-14,15:40:17.000,14,11124029,-795,0,1768405216,15094.481223770003,132.01110137999785,50703.501361919996 2026-01-14,15:40:18.000,14,11123989,-795,0,1768405217,15094.279134470002,131.9688066000017,50703.45943920001 2026-01-14,15:40:19.000,14,11124004,-795,0,1768405218,15094.157880890001,131.84192225999868,50703.58520736 2026-01-14,15:40:20.000,14,11123957,-795,0,1768405219,15094.157880890001,131.76438182999846,50703.50834904001 2026-01-14,15:40:21.000,14,11123921,-795,0,1768405220,15094.110726719991,131.73618531000102,50703.43149072001 2026-01-14,15:40:22.000,14,11124050,-795,0,1768405221,15094.002945759996,131.61635010000464,50703.55027176001 2026-01-14,15:40:23.000,14,11124004,-795,0,1768405222,15093.99620945,131.5740553200012,50703.61315584 2026-01-14,15:40:24.000,14,11124001,-795,0,1768405223,15093.95579159,131.48241663000226,50703.64809144001 2026-01-14,15:40:25.000,14,11123948,-795,0,1768405224,15093.93558266,131.51766227999906,50703.703988400004 2026-01-14,15:40:26.000,14,11123957,-795,0,1768405225,15093.97600052,131.4753675000029,50703.59219448 2026-01-14,15:40:27.000,14,11123880,-795,0,1768405226,15093.95579159,131.66569401000015,50703.52232328 2026-01-14,15:40:28.000,14,11123901,-795,0,1768405227,15093.98947313999,131.68684139999823,50703.54328464 2026-01-14,15:40:29.000,14,11123942,-795,0,1768405228,15093.982736829996,131.76438182999846,50703.438477840005 2026-01-14,15:40:30.000,14,11124008,-795,0,1768405229,15093.982736829996,131.7855292200038,50703.41052936001 2026-01-14,15:40:31.000,14,11123977,-795,0,1768405230,15093.93558266,131.9688066000017,50703.4245036 2026-01-14,15:40:32.000,14,11124055,-795,0,1768405231,15093.922110039995,132.04634703000193,50703.48040056001 2026-01-14,15:40:33.000,14,11124021,-795,0,1768405232,15093.91537373,132.1661822399983,50703.389568000006 2026-01-14,15:40:34.000,14,11123961,-795,0,1768405233,15093.861483249995,132.3142139699994,50703.45943920001 2026-01-14,15:40:35.000,14,11123989,-795,0,1768405234,15093.82780169999,132.44814744000178,50703.487387680005 2026-01-14,15:40:36.000,14,11123966,-795,0,1768405235,15093.70654811999,132.45519657000114,50703.41751648 2026-01-14,15:40:37.000,14,11123952,-795,0,1768405236,15093.639185019994,132.4763439599992,50703.47341344 2026-01-14,15:40:38.000,14,11124024,-795,0,1768405237,15093.517931439994,132.44109831000242,50703.4943748 2026-01-14,15:40:39.000,14,11123990,-795,0,1768405238,15093.369732619998,132.43404918000306,50703.52931040001 2026-01-14,15:40:40.000,14,11124051,-795,0,1768405239,15093.235006419993,132.32831222999812,50703.32668392 2026-01-14,15:40:41.000,14,11123890,-795,0,1768405240,15093.120489150002,132.27191919000325,50703.333671039996 2026-01-14,15:40:42.000,14,11123880,-795,0,1768405241,15093.039653430002,132.13798572000087,50703.4245036 2026-01-14,15:40:43.000,14,11123998,-795,0,1768405242,15092.898190920001,132.06749442,50703.40354224 2026-01-14,15:40:44.000,14,11123939,-795,0,1768405243,15092.925136159996,131.98995398999978,50703.30572256 2026-01-14,15:40:45.000,14,11124066,-795,0,1768405244,15092.851036749991,131.91241355999955,50703.37559376 2026-01-14,15:40:46.000,14,11124056,-795,0,1768405245,15092.830827819991,131.8842170400021,50703.40354224 2026-01-14,15:40:47.000,14,11123991,-795,0,1768405246,15092.79714627,131.77848009000445,50703.4943748 2026-01-14,15:40:48.000,14,11123922,-795,0,1768405247,15092.891454609991,131.84192225999868,50703.41751648 2026-01-14,15:40:49.000,14,11123989,-795,0,1768405248,15092.965554019996,131.9194626899989,50703.46642632 2026-01-14,15:40:50.000,14,11123898,-795,0,1768405249,15092.992499259992,131.8701187800034,50703.43149072001 2026-01-14,15:40:51.000,14,11123991,-795,0,1768405250,15093.080071290002,132.0322487700032,50703.389568000006 2026-01-14,15:40:52.000,14,11123941,-795,0,1768405251,15093.201324870002,132.1520839799996,50703.438477840005 2026-01-14,15:40:53.000,14,11124016,-795,0,1768405252,15093.241742730002,132.2648700600039,50703.38258088001 2026-01-14,15:40:54.000,14,11123918,-755,0,1768405253,15093.295633209993,132.4129017899977,50703.29174832001 2026-01-14,15:40:55.000,14,11123938,-795,0,1768405254,15093.477513579994,132.5891300400035,50703.29873544 2026-01-14,15:40:56.000,14,11123887,-795,0,1768405255,15093.443832029989,132.77945655000076,50703.319696800005 2026-01-14,15:40:57.000,14,11124000,-795,0,1768405256,15093.551612989999,132.9204391500025,50703.29174832001 2026-01-14,15:40:58.000,14,11123933,-795,0,1768405257,15093.64592132999,133.0684708800036,50703.26379984001 2026-01-14,15:40:59.000,14,11123996,-795,0,1768405258,15093.659393949994,133.06142175000423,50703.32668392 2026-01-14,15:41:00.000,14,11123928,-795,0,1768405259,15093.70654811999,133.1812569600006,50703.22886424 2026-01-14,15:41:01.000,14,11123896,-795,0,1768405260,15093.85474694,133.35748520999914,50703.21489000001 2026-01-14,15:41:02.000,14,11123944,-795,0,1768405261,15093.800856459995,133.43502563999937,50703.23585136 2026-01-14,15:41:03.000,14,11124008,-795,0,1768405262,15093.70654811999,133.44207476999873,50703.21489000001 2026-01-14,15:41:04.000,14,11123941,-795,0,1768405263,15093.88842848999,133.58305737000046,50703.31270968001 2026-01-14,15:41:05.000,14,11123909,-795,0,1768405264,15093.95579159,133.63240128000325,50703.24283848001 2026-01-14,15:41:06.000,14,11123951,-795,0,1768405265,15093.901901109995,133.68174518999876,50703.17296728001 2026-01-14,15:41:07.000,14,11123972,-795,0,1768405266,15093.982736829996,133.66764693000005,50703.165980159996 2026-01-14,15:41:08.000,14,11124034,-795,0,1768405267,15093.982736829996,133.79453127000306,50703.21489000001 2026-01-14,15:41:09.000,14,11123891,-795,0,1768405268,15093.95579159,133.80158040000242,50703.14501880001 2026-01-14,15:41:10.000,14,11124008,-795,0,1768405269,15094.043363619996,133.99190690999967,50703.12405744001 2026-01-14,15:41:11.000,14,11123944,-795,0,1768405270,15094.029890999991,134.06239821000054,50703.13104456 2026-01-14,15:41:12.000,14,11123952,-795,0,1768405271,15093.982736829996,134.1963316800029,50703.14501880001 2026-01-14,15:41:13.000,14,11124114,-795,0,1768405272,15093.92884634999,134.20338081000227,50703.26379984001 2026-01-14,15:41:14.000,14,11123993,-795,0,1768405273,15094.023154689996,134.36551080000208,50703.152005920005 2026-01-14,15:41:15.000,14,11124002,-795,0,1768405274,15093.982736829996,134.37255993000144,50703.200915760004 2026-01-14,15:41:16.000,14,11124008,-795,0,1768405275,15093.922110039995,134.30206863000058,50703.221877120006 2026-01-14,15:41:17.000,14,11123923,-795,0,1768405276,15093.97600052,134.39370731999952,50703.21489000001 2026-01-14,15:41:18.000,14,11124029,-795,0,1768405277,15093.97600052,134.3161668899993,50703.221877120006 2026-01-14,15:41:19.000,14,11123969,-795,0,1768405278,15093.901901109995,134.30911775999994,50703.2498256 2026-01-14,15:41:20.000,14,11124003,-795,0,1768405279,15094.002945759996,134.14698777000012,50703.34065816001 2026-01-14,15:41:21.000,14,11123961,-795,0,1768405280,15094.05683624,134.1187912500027,50703.319696800005 2026-01-14,15:41:22.000,14,11123991,-795,0,1768405281,15094.002945759996,133.90731735000008,50703.43149072001 2026-01-14,15:41:23.000,14,11123975,-795,0,1768405282,15093.97600052,133.73108910000155,50703.30572256 2026-01-14,15:41:24.000,14,11123938,-795,0,1768405283,15093.94905527999,133.65354867000133,50703.32668392 2026-01-14,15:41:25.000,14,11124024,-795,0,1768405284,15094.029890999991,133.49846781000088,50703.43149072001 2026-01-14,15:41:26.000,14,11123951,-795,0,1768405285,15094.097254100001,133.43502563999937,50703.34764528 2026-01-14,15:41:27.000,14,11123944,-795,0,1768405286,15094.144408269996,133.49846781000088,50703.319696800005 2026-01-14,15:41:28.000,14,11123990,-795,0,1768405287,15094.178089820001,133.54781172000366,50703.37559376 2026-01-14,15:41:29.000,14,11123975,-795,0,1768405288,15094.279134470002,133.58305737000046,50703.368606640004 2026-01-14,15:41:30.000,14,11123966,-795,0,1768405289,15094.380179120002,133.759285619999,50703.36161952001 2026-01-14,15:41:31.000,14,11123986,-795,0,1768405290,15094.467751149998,133.81567866000114,50703.36161952001 2026-01-14,15:41:32.000,14,11124005,-795,0,1768405291,15094.461014840002,134.02010343000438,50703.36161952001 2026-01-14,15:41:33.000,14,11123944,-795,0,1768405292,15094.440805910002,134.14698777000012,50703.3546324 2026-01-14,15:41:34.000,14,11123878,-795,0,1768405293,15094.562059489988,134.27387211000314,50703.368606640004 2026-01-14,15:41:35.000,14,11123902,-795,0,1768405294,15094.602477349988,134.38665819000016,50703.37559376 2026-01-14,15:41:36.000,14,11123943,-795,0,1768405295,15094.622686279989,134.48534600999847,50703.46642632 2026-01-14,15:41:37.000,14,11123984,-795,0,1768405296,15094.541850559988,134.4289529700036,50703.46642632 2026-01-14,15:41:38.000,14,11123965,-795,0,1768405297,15094.474487459993,134.38665819000016,50703.52931040001 2026-01-14,15:41:39.000,14,11124001,-795,0,1768405298,15094.440805910002,134.30206863000058,50703.487387680005 2026-01-14,15:41:40.000,14,11123991,-795,0,1768405299,15094.434069599993,134.17518429000484,50703.557258880006 2026-01-14,15:41:41.000,14,11123954,-795,0,1768405300,15094.366706499997,134.07649646999926,50703.54328464 2026-01-14,15:41:42.000,14,11123977,-795,0,1768405301,15094.279134470002,133.94961213000352,50703.57123312 2026-01-14,15:41:43.000,14,11123986,-795,0,1768405302,15094.184826129997,133.84387517999858,50703.58520736 2026-01-14,15:41:44.000,14,11123973,-795,0,1768405303,15094.151144579992,133.7240399700022,50703.606168720005 2026-01-14,15:41:45.000,14,11123980,-795,0,1768405304,15094.117463030001,133.6112538899979,50703.66206568 2026-01-14,15:41:46.000,14,11123966,-795,0,1768405305,15094.070308859991,133.54781172000366,50703.61315584 2026-01-14,15:41:47.000,14,11124054,-795,0,1768405306,15093.962527899996,133.42797651,50703.69700128001 2026-01-14,15:41:48.000,14,11124095,-755,0,1768405307,15093.98947313999,133.44207476999873,50703.67603992001 2026-01-14,15:41:49.000,14,11124016,-795,0,1768405308,15093.85474694,133.3927308600032,50703.655078560005 2026-01-14,15:41:50.000,14,11123980,-795,0,1768405309,15093.79412015,133.32223956000234,50703.67603992001 2026-01-14,15:41:51.000,14,11124034,-795,0,1768405310,15093.6930755,133.30814130000363,50703.73193688 2026-01-14,15:41:52.000,14,11123967,-795,0,1768405311,15093.524667749989,133.31519043000299,50703.61315584 2026-01-14,15:41:53.000,14,11123922,-795,0,1768405312,15093.416886789993,133.32223956000234,50703.6341172 2026-01-14,15:41:54.000,14,11124007,-795,0,1768405313,15093.228270109998,133.37158346999786,50703.66206568 2026-01-14,15:41:55.000,14,11123904,-795,0,1768405314,15093.073334979992,133.35748520999914,50703.78783384 2026-01-14,15:41:56.000,14,11123987,-795,0,1768405315,15092.925136159996,133.33633782000106,50703.73193688 2026-01-14,15:41:57.000,14,11123945,-795,0,1768405316,15092.790409959991,133.42092738000065,50703.738924 2026-01-14,15:41:58.000,14,11123945,-795,0,1768405317,15092.702837929995,133.4773204200028,50703.73193688 2026-01-14,15:41:59.000,14,11124069,-795,0,1768405318,15092.58832065999,133.43502563999937,50703.81578232001 2026-01-14,15:42:00.000,14,11123995,-795,0,1768405319,15092.51422125,133.44207476999873,50703.74591112001 2026-01-14,15:42:01.000,14,11123978,-795,0,1768405320,15092.379495049994,133.49141868000152,50703.85770504 2026-01-14,15:42:02.000,14,11123975,-795,0,1768405321,15092.332340879999,133.49141868000152,50703.82975656 2026-01-14,15:42:03.000,14,11124092,-795,0,1768405322,15092.359286119994,133.47027129000344,50703.85770504 2026-01-14,15:42:04.000,14,11124011,-795,0,1768405323,15092.399703979994,133.43502563999937,50703.703988400004 2026-01-14,15:42:05.000,14,11123988,-795,0,1768405324,15092.44685814999,133.38568173000385,50703.773859600005 2026-01-14,15:42:06.000,14,11124026,-795,0,1768405325,15092.45359446,133.42092738000065,50703.67603992001 2026-01-14,15:42:07.000,14,11123959,-795,0,1768405326,15092.43338553,133.38568173000385,50703.67603992001 2026-01-14,15:42:08.000,14,11123942,-795,0,1768405327,15092.60852958999,133.2658465200002,50703.67603992001 2026-01-14,15:42:09.000,14,11124041,-795,0,1768405328,15092.65568376,133.18830608999997,50703.69700128001 2026-01-14,15:42:10.000,14,11123941,-795,0,1768405329,15092.72978316999,133.1178147899991,50703.68302704 2026-01-14,15:42:11.000,14,11123935,-795,0,1768405330,15092.830827819991,133.06142175000423,50703.75988536 2026-01-14,15:42:12.000,14,11124005,-795,0,1768405331,15092.918399850001,132.92748828000185,50703.669052799996 2026-01-14,15:42:13.000,14,11123998,-795,0,1768405332,15092.931872469992,132.85699698000099,50703.64809144001 2026-01-14,15:42:14.000,14,11123962,-795,0,1768405333,15092.925136159996,132.74421090000396,50703.67603992001 2026-01-14,15:42:15.000,14,11124006,-795,0,1768405334,15092.945345089996,132.5891300400035,50703.606168720005 2026-01-14,15:42:16.000,14,11123898,-795,0,1768405335,15093.053126049992,132.49749135000457,50703.57822024001 2026-01-14,15:42:17.000,14,11123985,-795,0,1768405336,15093.073334979992,132.48339308999857,50703.59918160001 2026-01-14,15:42:18.000,14,11124050,-795,0,1768405337,15093.059862360002,132.44814744000178,50703.52931040001 2026-01-14,15:42:19.000,14,11123993,-795,0,1768405338,15093.039653430002,132.32126309999876,50703.54328464 2026-01-14,15:42:20.000,14,11123964,-795,0,1768405339,15093.005971879997,132.27191919000325,50703.45943920001 2026-01-14,15:42:21.000,14,11124034,-795,0,1768405340,15092.918399850001,132.2648700600039,50703.46642632 2026-01-14,15:42:22.000,14,11123984,-795,0,1768405341,15092.931872469992,132.22962440999981,50703.4943748 2026-01-14,15:42:23.000,14,11123986,-795,0,1768405342,15092.985762949997,132.29306658000132,50703.487387680005 2026-01-14,15:42:24.000,14,11123961,-795,0,1768405343,15092.938608780001,132.32831222999812,50703.43149072001 2026-01-14,15:42:25.000,14,11124113,-795,0,1768405344,15092.925136159996,132.4270000500037,50703.39655512 2026-01-14,15:42:26.000,14,11124042,-795,0,1768405345,15092.904927229996,132.44814744000178,50703.38258088001 2026-01-14,15:42:27.000,14,11123937,-795,0,1768405346,15092.8173552,132.48339308999857,50703.333671039996 2026-01-14,15:42:28.000,14,11123999,-795,0,1768405347,15092.85777306,132.54683526000008,50703.30572256 2026-01-14,15:42:29.000,14,11124010,-795,0,1768405348,15092.938608780001,132.56798264999816,50703.27777408 2026-01-14,15:42:30.000,14,11123972,-795,0,1768405349,15092.884718299996,132.6102774300016,50703.26379984001 2026-01-14,15:42:31.000,14,11123974,-795,0,1768405350,15092.925136159996,132.5609335199988,50703.27777408 2026-01-14,15:42:32.000,14,11124027,-795,0,1768405351,15093.005971879997,132.53273700000136,50703.333671039996 2026-01-14,15:42:33.000,14,11123949,-795,0,1768405352,15092.952081399992,132.51863874000264,50703.36161952001 2026-01-14,15:42:34.000,14,11123995,-795,0,1768405353,15092.972290329992,132.46929482999985,50703.22886424 2026-01-14,15:42:35.000,14,11124026,-795,0,1768405354,15092.985762949997,132.32831222999812,50703.34065816001 2026-01-14,15:42:36.000,14,11124020,-795,0,1768405355,15093.019444500002,132.10274007000407,50703.319696800005 2026-01-14,15:42:37.000,14,11123919,-795,0,1768405356,15093.086807599997,132.02519964000385,50703.34764528 2026-01-14,15:42:38.000,14,11123984,-795,0,1768405357,15093.113752839992,131.86306965000404,50703.319696800005 2026-01-14,15:42:39.000,14,11123997,-795,0,1768405358,15093.147434389997,131.69389053000486,50703.270786960005 2026-01-14,15:42:40.000,14,11123985,-795,0,1768405359,15093.187852249997,131.60225183999864,50703.30572256 2026-01-14,15:42:41.000,14,11123931,-795,0,1768405360,15093.113752839992,131.49651489000098,50703.2847612 2026-01-14,15:42:42.000,14,11124066,-795,0,1768405361,15093.174379629992,131.48946576000162,50703.26379984001 2026-01-14,15:42:43.000,14,11123990,-795,0,1768405362,15093.255215349993,131.50356402000034,50703.30572256 2026-01-14,15:42:44.000,14,11124056,-795,0,1768405363,15093.255215349993,131.51766227999906,50703.319696800005 2026-01-14,15:42:45.000,14,11123939,-795,0,1768405364,15093.181115940002,131.59520270999928,50703.29873544 2026-01-14,15:42:46.000,14,11124024,-795,0,1768405365,15093.268687969998,131.71503792000294,50703.29174832001 2026-01-14,15:42:47.000,14,11123938,-795,0,1768405366,15093.160907010002,131.87716791000275,50703.26379984001 2026-01-14,15:42:48.000,14,11124050,-795,0,1768405367,15093.167643319997,131.94765921000362,50703.29174832001 2026-01-14,15:42:49.000,14,11123983,-795,0,1768405368,15093.181115940002,132.1520839799996,50703.29873544 2026-01-14,15:42:50.000,14,11123945,-795,0,1768405369,15093.167643319997,132.2789683200026,50703.30572256 2026-01-14,15:42:51.000,14,11124048,-795,0,1768405370,15093.140698080002,132.30716484000004,50703.22886424 2026-01-14,15:42:52.000,14,11123967,-795,0,1768405371,15093.160907010002,132.4270000500037,50703.31270968001 2026-01-14,15:42:53.000,14,11123945,-795,0,1768405372,15093.248479039998,132.51863874000264,50703.2847612 2026-01-14,15:42:54.000,14,11124007,-795,0,1768405373,15093.201324870002,132.51158961000328,50703.319696800005 2026-01-14,15:42:55.000,14,11123950,-795,0,1768405374,15093.201324870002,132.44814744000178,50703.270786960005 2026-01-14,15:42:56.000,14,11124012,-795,0,1768405375,15093.268687969998,132.3776561400009,50703.25681272 2026-01-14,15:42:57.000,14,11123976,-795,0,1768405376,15093.235006419993,132.2789683200026,50703.38258088001 2026-01-14,15:42:58.000,14,11123937,-755,0,1768405377,15093.181115940002,132.12388746000215,50703.3546324 2026-01-14,15:42:59.000,14,11124034,-795,0,1768405378,15093.268687969998,132.06044529000064,50703.32668392 2026-01-14,15:43:00.000,14,11123935,-795,0,1768405379,15093.201324870002,132.1168383300028,50703.26379984001 2026-01-14,15:43:01.000,14,11124077,-795,0,1768405380,15093.113752839992,132.0040522499985,50703.389568000006 2026-01-14,15:43:02.000,14,11123998,-795,0,1768405381,15093.107016529997,131.99700311999914,50703.36161952001 2026-01-14,15:43:03.000,14,11123950,-795,0,1768405382,15093.032917119992,132.02519964000385,50703.41052936001 2026-01-14,15:43:04.000,14,11124035,-795,0,1768405383,15092.925136159996,132.1520839799996,50703.368606640004 2026-01-14,15:43:05.000,14,11124000,-795,0,1768405384,15092.824091509996,132.2648700600039,50703.48040056001 2026-01-14,15:43:06.000,14,11123976,-795,0,1768405385,15092.783673649996,132.4129017899977,50703.501361919996 2026-01-14,15:43:07.000,14,11124055,-795,0,1768405386,15092.55463911,132.56798264999816,50703.44546496 2026-01-14,15:43:08.000,14,11123968,-795,0,1768405387,15092.36602242999,132.8217513300042,50703.50834904001 2026-01-14,15:43:09.000,14,11123966,-795,0,1768405388,15092.305395639989,133.01207784000144,50703.47341344 2026-01-14,15:43:10.000,14,11124052,-795,0,1768405389,15092.177405749993,133.31519043000299,50703.54328464 2026-01-14,15:43:11.000,14,11124071,-795,0,1768405390,15092.083097409988,133.51961519999895,50703.4943748 2026-01-14,15:43:12.000,14,11124058,-795,0,1768405391,15091.995525379993,133.60420475999854,50703.51533616 2026-01-14,15:43:13.000,14,11124040,-795,0,1768405392,15091.860799180002,133.85092430999794,50703.61315584 2026-01-14,15:43:14.000,14,11124008,-795,0,1768405393,15091.766490839997,133.97780865000095,50703.55027176001 2026-01-14,15:43:15.000,14,11123909,-795,0,1768405394,15091.685655119996,133.9355138700048,50703.55027176001 2026-01-14,15:43:16.000,14,11124040,-795,0,1768405395,15091.712600359991,133.9848577800003,50703.438477840005 2026-01-14,15:43:17.000,14,11123994,-795,0,1768405396,15091.773227149992,134.06239821000054,50703.487387680005 2026-01-14,15:43:18.000,14,11123961,-795,0,1768405397,15091.786699769997,134.06239821000054,50703.44546496 2026-01-14,15:43:19.000,14,11123951,-795,0,1768405398,15091.779963460001,133.99190690999967,50703.32668392 2026-01-14,15:43:20.000,14,11124062,-795,0,1768405399,15091.773227149992,133.9355138700048,50703.46642632 2026-01-14,15:43:21.000,14,11123976,-795,0,1768405400,15091.786699769997,133.90026822000073,50703.43149072001 2026-01-14,15:43:22.000,14,11123927,-795,0,1768405401,15091.719336670001,133.85092430999794,50703.4943748 2026-01-14,15:43:23.000,14,11124043,-795,0,1768405402,15091.705864049996,133.84387517999858,50703.55027176001 2026-01-14,15:43:24.000,14,11123907,-795,0,1768405403,15091.672182499991,133.8227277900005,50703.501361919996 2026-01-14,15:43:25.000,14,11124121,-795,0,1768405404,15091.625028329996,133.85092430999794,50703.45245208 2026-01-14,15:43:26.000,14,11123984,-715,0,1768405405,15091.503774749996,133.83682604999922,50703.47341344 2026-01-14,15:43:27.000,14,11124034,-795,0,1768405406,15091.36904854999,133.85797344000457,50703.52232328 2026-01-14,15:43:28.000,14,11123954,-795,0,1768405407,15091.25453128,133.89321909000137,50703.4943748 2026-01-14,15:43:29.000,14,11123964,-755,0,1768405408,15091.119805079994,134.05534908000118,50703.58520736 2026-01-14,15:43:30.000,14,11123931,-795,0,1768405409,15090.978342569993,134.09059472999797,50703.57123312 2026-01-14,15:43:31.000,14,11124091,-795,0,1768405410,15090.890770539998,134.2315773299997,50703.59219448 2026-01-14,15:43:32.000,14,11123979,-795,0,1768405411,15090.769516959997,134.344363410004,50703.59918160001 2026-01-14,15:43:33.000,14,11123994,-795,0,1768405412,15090.715626479992,134.49239513999783,50703.655078560005 2026-01-14,15:43:34.000,14,11124067,-795,0,1768405413,15090.661736000002,134.5769847000047,50703.64110432 2026-01-14,15:43:35.000,14,11124010,-795,0,1768405414,15090.580900280002,134.7250164299985,50703.606168720005 2026-01-14,15:43:36.000,14,11123989,-795,0,1768405415,15090.574163969992,134.88009728999896,50703.606168720005 2026-01-14,15:43:37.000,14,11123972,-795,0,1768405416,15090.486591939996,135.119767709999,50703.606168720005 2026-01-14,15:43:38.000,14,11124034,-795,0,1768405417,15090.506800869996,135.22550466000393,50703.62713008001 2026-01-14,15:43:39.000,14,11123976,-795,0,1768405418,15090.466383009996,135.37353638999775,50703.57822024001 2026-01-14,15:43:40.000,14,11124036,-795,0,1768405419,15090.473119319991,135.5427155100042,50703.50834904001 2026-01-14,15:43:41.000,14,11123977,-795,0,1768405420,15090.412492529991,135.64845246000186,50703.44546496 2026-01-14,15:43:42.000,14,11124005,-795,0,1768405421,15090.385547289996,135.71189463000337,50703.55027176001 2026-01-14,15:43:43.000,14,11123995,-795,0,1768405422,15090.33839312,135.8387789699991,50703.557258880006 2026-01-14,15:43:44.000,14,11124010,-795,0,1768405423,15090.284502639995,135.96566331000213,50703.45943920001 2026-01-14,15:43:45.000,14,11124057,-795,0,1768405424,15090.14977643999,136.01500721999764,50703.52931040001 2026-01-14,15:43:46.000,14,11124003,-795,0,1768405425,15090.09588596,135.99385982999956,50703.55027176001 2026-01-14,15:43:47.000,14,11123944,-795,0,1768405426,15090.041995479995,136.05730200000107,50703.557258880006 2026-01-14,15:43:48.000,14,11124066,-795,0,1768405427,15089.98810499999,136.04320374000235,50703.59219448 2026-01-14,15:43:49.000,14,11124011,-795,0,1768405428,15089.866851419989,136.00795808999828,50703.54328464 2026-01-14,15:43:50.000,14,11123957,-795,0,1768405429,15089.786015699989,136.02910548000364,50703.52931040001 2026-01-14,15:43:51.000,14,11123937,-795,0,1768405430,15089.772543079998,136.02910548000364,50703.6341172 2026-01-14,15:43:52.000,14,11123997,-795,0,1768405431,15089.772543079998,136.0714002599998,50703.52931040001 2026-01-14,15:43:53.000,14,11124040,-795,0,1768405432,15089.718652599993,136.036154610003,50703.54328464 2026-01-14,15:43:54.000,14,11124025,-795,0,1768405433,15089.725388909988,136.06435113000043,50703.51533616 2026-01-14,15:43:55.000,14,11124009,-795,0,1768405434,15089.698443669993,136.036154610003,50703.501361919996 2026-01-14,15:43:56.000,14,11123995,-795,0,1768405435,15089.725388909988,136.06435113000043,50703.368606640004 2026-01-14,15:43:57.000,14,11123971,-795,0,1768405436,15089.792752009998,136.21238286000153,50703.44546496 2026-01-14,15:43:58.000,14,11124017,-795,0,1768405437,15089.745597839988,136.2335302499996,50703.48040056001 2026-01-14,15:43:59.000,14,11124031,-795,0,1768405438,15089.759070459993,136.26172677000432,50703.44546496 2026-01-14,15:44:00.000,14,11123986,-795,0,1768405439,15089.671498429998,136.36746372000198,50703.40354224 2026-01-14,15:44:01.000,14,11124064,-795,0,1768405440,15089.570453779997,136.40975849999813,50703.38258088001 2026-01-14,15:44:02.000,14,11123972,-795,0,1768405441,15089.570453779997,136.57188848999795,50703.40354224 2026-01-14,15:44:03.000,14,11124032,-795,0,1768405442,15089.496354369992,136.73401847999776,50703.40354224 2026-01-14,15:44:04.000,14,11124005,-795,0,1768405443,15089.415518649992,136.78336239000055,50703.45943920001 2026-01-14,15:44:05.000,14,11124028,-795,0,1768405444,15089.321210310001,136.83270630000334,50703.51533616 2026-01-14,15:44:06.000,14,11123993,-795,0,1768405445,15089.186484109996,136.86795195000013,50703.501361919996 2026-01-14,15:44:07.000,14,11124047,-795,0,1768405446,15089.085439459996,136.88205020999885,50703.536297520004 2026-01-14,15:44:08.000,14,11123985,-795,0,1768405447,15089.004603739995,136.9031976000042,50703.57123312 2026-01-14,15:44:09.000,14,11123998,-795,0,1768405448,15088.95071325999,136.86795195000013,50703.55027176001 2026-01-14,15:44:10.000,14,11124071,-795,0,1768405449,15088.85640492,136.76926413000183,50703.564246 2026-01-14,15:44:11.000,14,11124001,-795,0,1768405450,15088.83619599,136.71992021999904,50703.52931040001 2026-01-14,15:44:12.000,14,11123971,-795,0,1768405451,15088.755360269999,136.62123240000074,50703.606168720005 2026-01-14,15:44:13.000,14,11123954,-795,0,1768405452,15088.735151339999,136.5436919700005,50703.62014296 2026-01-14,15:44:14.000,14,11123918,-795,0,1768405453,15088.741887649994,136.45910241000092,50703.61315584 2026-01-14,15:44:15.000,14,11123964,-795,0,1768405454,15088.661051929994,136.26172677000432,50703.62713008001 2026-01-14,15:44:16.000,14,11124028,-795,0,1768405455,15088.647579309989,136.12779330000194,50703.6341172 2026-01-14,15:44:17.000,14,11123962,-795,0,1768405456,15088.714942409999,136.10664591000386,50703.68302704 2026-01-14,15:44:18.000,14,11124041,-795,0,1768405457,15088.593688829998,136.00090895999892,50703.55027176001 2026-01-14,15:44:19.000,14,11124058,-795,0,1768405458,15088.613897759999,135.94451592000405,50703.564246 2026-01-14,15:44:20.000,14,11124019,-795,0,1768405459,15088.654315619999,136.02910548000364,50703.58520736 2026-01-14,15:44:21.000,14,11124054,-795,0,1768405460,15088.593688829998,136.09254764999787,50703.64110432 2026-01-14,15:44:22.000,14,11123953,-795,0,1768405461,15088.560007279993,136.19123547000345,50703.61315584 2026-01-14,15:44:23.000,14,11123963,-795,0,1768405462,15088.674524549999,136.35336546000326,50703.564246 2026-01-14,15:44:24.000,14,11123986,-795,0,1768405463,15088.533062039998,136.5648393599986,50703.55027176001 2026-01-14,15:44:25.000,14,11124036,-795,0,1768405464,15088.492644179998,136.74811674000375,50703.564246 2026-01-14,15:44:26.000,14,11124004,-795,0,1768405465,15088.593688829998,136.9877871600038,50703.52232328 2026-01-14,15:44:27.000,14,11124069,-795,0,1768405466,15088.519589419993,137.24155584000255,50703.46642632 2026-01-14,15:44:28.000,14,11124045,-795,0,1768405467,15088.432017389998,137.45302973999787,50703.438477840005 2026-01-14,15:44:29.000,14,11123891,-795,0,1768405468,15088.452226319998,137.71384755000327,50703.487387680005 2026-01-14,15:44:30.000,14,11123966,-795,0,1768405469,15088.351181669997,137.96056710000266,50703.487387680005 2026-01-14,15:44:31.000,14,11123924,-795,0,1768405470,15088.135619749992,138.0169601400048,50703.4245036 2026-01-14,15:44:32.000,14,11123983,-795,0,1768405471,15088.223191780002,138.172040999998,50703.501361919996 2026-01-14,15:44:33.000,14,11123886,-795,0,1768405472,15088.176037609992,138.32712185999844,50703.564246 2026-01-14,15:44:34.000,14,11124002,-795,0,1768405473,15087.994157239991,138.298925340001,50703.536297520004 2026-01-14,15:44:35.000,14,11124014,-795,0,1768405474,15087.933530449991,138.09450056999776,50703.669052799996 2026-01-14,15:44:36.000,14,11124056,-795,0,1768405475,15087.933530449991,138.2002375200027,50703.45943920001 2026-01-14,15:44:37.000,14,11124066,-795,0,1768405476,15087.79206793999,138.0874514399984,50703.438477840005 2026-01-14,15:44:38.000,14,11123914,-795,0,1768405477,15087.69102328999,137.94646884000394,50703.50834904001 2026-01-14,15:44:39.000,14,11123998,-795,0,1768405478,15087.69102328999,137.93237057999795,50703.536297520004 2026-01-14,15:44:40.000,14,11123997,-795,0,1768405479,15087.603451259994,137.91122318999987,50703.54328464 2026-01-14,15:44:41.000,14,11123980,-795,0,1768405480,15087.536088159999,137.85483014999772,50703.45245208 2026-01-14,15:44:42.000,14,11123981,-795,0,1768405481,15087.495670299999,137.77728972000477,50703.557258880006 2026-01-14,15:44:43.000,14,11123960,-795,0,1768405482,15087.55629709,137.81253537000157,50703.487387680005 2026-01-14,15:44:44.000,14,11123940,-795,0,1768405483,15087.421570889994,137.8054862400022,50703.52232328 2026-01-14,15:44:45.000,14,11123870,-795,0,1768405484,15087.414834579999,137.91827231999923,50703.46642632 2026-01-14,15:44:46.000,14,11123939,-795,0,1768405485,15087.475461369999,138.03105840000353,50703.487387680005 2026-01-14,15:44:47.000,14,11124026,-795,0,1768405486,15087.387889339989,138.22843404000014,50703.52232328 2026-01-14,15:44:48.000,14,11123948,-795,0,1768405487,15087.307053619988,138.3835149000006,50703.44546496 2026-01-14,15:44:49.000,14,11123985,-795,0,1768405488,15087.239690519993,138.6584309700047,50703.39655512 2026-01-14,15:44:50.000,14,11123956,-795,0,1768405489,15087.239690519993,138.92629791000218,50703.37559376 2026-01-14,15:45:01.000,14,11123994,-795,0,1768405500,15086.916347639992,140.68858041000203,50703.12405744001 2026-01-14,15:45:02.000,14,11123951,-795,0,1768405501,15086.923083950001,140.6956295400014,50703.165980159996 2026-01-14,15:45:03.000,14,11124012,-795,0,1768405502,15087.037601219992,140.77316997000162,50703.26379984001 2026-01-14,15:45:04.000,14,11124017,-795,0,1768405503,15087.030864909997,140.90005431000463,50703.1799544 2026-01-14,15:45:05.000,14,11123943,-795,0,1768405504,15087.003919670002,140.97759474000486,50703.11707032 2026-01-14,15:45:06.000,14,11123873,-795,0,1768405505,15087.024128600002,141.0551351699978,50703.165980159996 2026-01-14,15:45:07.000,14,11123961,-795,0,1768405506,15087.030864909997,141.21021602999826,50703.17296728001 2026-01-14,15:45:08.000,14,11124012,-795,0,1768405507,15087.098228009992,141.36529688999872,50703.18694152 2026-01-14,15:45:09.000,14,11123999,-795,0,1768405508,15087.071282769997,141.5979181799994,50703.18694152 2026-01-14,15:45:10.000,14,11123979,-795,0,1768405509,15087.078019079992,141.77414642999793,50703.12405744001 2026-01-14,15:45:11.000,14,11123952,-795,0,1768405510,15087.003919670002,142.03496424000332,50703.054186240006 2026-01-14,15:45:12.000,14,11123966,-795,0,1768405511,15087.030864909997,142.32397856999887,50703.103096080005 2026-01-14,15:45:13.000,14,11124130,-795,0,1768405512,15086.997183359992,142.5143050800034,50703.14501880001 2026-01-14,15:45:14.000,14,11123951,-635,0,1768405513,15087.044337530002,142.6764350700032,50703.08912184 2026-01-14,15:45:15.000,14,11123922,-795,0,1768405514,15086.983710740002,142.75397550000343,50703.02623776001 2026-01-14,15:45:16.000,14,11124021,-795,0,1768405515,15086.983710740002,142.91610549000325,50703.01925064 2026-01-14,15:45:17.000,14,11124016,-795,0,1768405516,15086.956765499992,142.9090563600039,50703.040212 2026-01-14,15:45:18.000,14,11123997,-795,0,1768405517,15087.091491699997,142.95135114000004,50703.01226352 2026-01-14,15:45:19.000,14,11123976,-795,0,1768405518,15087.064546460002,142.95135114000004,50702.95636656001 2026-01-14,15:45:20.000,14,11124004,-795,0,1768405519,15087.158854799993,142.8949580999979,50702.96335368 2026-01-14,15:45:21.000,14,11124015,-795,0,1768405520,15087.273372069998,142.88085983999918,50702.865534000004 2026-01-14,15:45:22.000,14,11123964,-795,0,1768405521,15087.441779819994,142.88085983999918,50702.886495360006 2026-01-14,15:45:23.000,14,11123983,-795,0,1768405522,15087.55629709,142.7962702799996,50702.85854688001 2026-01-14,15:45:24.000,14,11123974,-795,0,1768405523,15087.71796853,142.72577897999872,50702.816624160005 2026-01-14,15:45:25.000,14,11123950,-795,0,1768405524,15087.81901318,142.64118941999914,50702.83758552001 2026-01-14,15:45:26.000,14,11123999,-795,0,1768405525,15087.866167349996,142.59184551000362,50702.7956628 2026-01-14,15:45:27.000,14,11123997,-795,0,1768405526,15088.021102480001,142.55659985999955,50702.830598399996 2026-01-14,15:45:28.000,14,11123988,-795,0,1768405527,15088.054784029991,142.5636489899989,50702.80264992 2026-01-14,15:45:29.000,14,11123997,-795,0,1768405528,15088.108674509996,142.55659985999955,50702.830598399996 2026-01-14,15:45:30.000,14,11123976,-795,0,1768405529,15088.122147130001,142.57069811999827,50702.82361128 2026-01-14,15:45:31.000,14,11123983,-795,0,1768405530,15088.108674509996,142.6129929000017,50702.80963704001 2026-01-14,15:45:32.000,14,11123991,-795,0,1768405531,15088.101938200001,142.62004203000106,50702.83758552001 2026-01-14,15:45:33.000,14,11124031,-795,0,1768405532,15088.048047719996,142.65528767999785,50702.7956628 2026-01-14,15:45:34.000,14,11124045,-795,0,1768405533,15088.101938200001,142.69758246000129,50702.92143096 2026-01-14,15:45:35.000,14,11123960,-795,0,1768405534,15088.068256649996,142.69053333000193,50702.935405200005 2026-01-14,15:45:36.000,14,11124005,-795,0,1768405535,15088.101938200001,142.66938594000385,50703.00527640001 2026-01-14,15:45:37.000,14,11124038,-795,0,1768405536,15088.149092369997,142.7610246300028,50702.935405200005 2026-01-14,15:45:38.000,14,11123952,-795,0,1768405537,15088.162564990002,142.7610246300028,50702.9703408 2026-01-14,15:45:39.000,14,11123992,-795,0,1768405538,15088.182773920002,142.71168072,50702.92143096 2026-01-14,15:45:40.000,14,11123990,-795,0,1768405539,15088.256873329992,142.73282810999808,50702.90745672001 2026-01-14,15:45:41.000,14,11124034,-795,0,1768405540,15088.304027500002,142.6764350700032,50702.83758552001 2026-01-14,15:45:42.000,14,11123962,-795,0,1768405541,15088.351181669997,142.65528767999785,50702.87950824001 2026-01-14,15:45:43.000,14,11123953,-795,0,1768405542,15088.425281079988,142.71168072,50702.91444384 2026-01-14,15:45:44.000,14,11123958,-795,0,1768405543,15088.512853109998,142.7610246300028,50702.90745672001 2026-01-14,15:45:45.000,14,11123950,-795,0,1768405544,15088.499380489993,142.74692637000408,50702.95636656001 2026-01-14,15:45:46.000,14,11123960,-795,0,1768405545,15088.506116799988,142.76807376000215,50702.87950824001 2026-01-14,15:45:47.000,14,11123953,-795,0,1768405546,15088.526325729988,142.88085983999918,50702.90745672001 2026-01-14,15:45:48.000,14,11124035,-795,0,1768405547,15088.573479899998,142.93725288000132,50702.91444384 2026-01-14,15:45:49.000,14,11124005,-795,0,1768405548,15088.546534659989,143.00069505000283,50703.00527640001 2026-01-14,15:45:50.000,14,11123997,-795,0,1768405549,15088.546534659989,143.09938287000114,50702.95636656001 2026-01-14,15:45:51.000,14,11124003,-795,0,1768405550,15088.506116799988,143.18397243000072,50702.96335368 2026-01-14,15:45:52.000,14,11123882,-795,0,1768405551,15088.398335839993,143.2685619900003,50703.01925064 2026-01-14,15:45:53.000,14,11123937,-795,0,1768405552,15088.384863220002,143.29675850999774,50702.984315040005 2026-01-14,15:45:54.000,14,11124020,-795,0,1768405553,15088.337709049993,143.34610242000053,50703.00527640001 2026-01-14,15:45:55.000,14,11124034,-755,0,1768405554,15088.250137019997,143.3179059000031,50703.11707032 2026-01-14,15:45:56.000,14,11123911,-795,0,1768405555,15088.297291189992,143.30380764000438,50703.033224880004 2026-01-14,15:45:57.000,14,11124020,-795,0,1768405556,15088.223191780002,143.2051198199988,50703.18694152 2026-01-14,15:45:58.000,14,11123951,-795,0,1768405557,15088.122147130001,142.9231546200026,50703.13104456 2026-01-14,15:45:59.000,14,11123930,-795,0,1768405558,15088.088465579996,142.83151593000366,50703.040212 2026-01-14,15:46:00.000,14,11123948,-795,0,1768405559,15088.128883439997,142.63414028999978,50703.02623776001 2026-01-14,15:46:01.000,14,11124029,-795,0,1768405560,15088.000893550001,142.3028311800008,50702.97732792001 2026-01-14,15:46:02.000,14,11123927,-795,0,1768405561,15088.054784029991,142.1054555400042,50703.040212 2026-01-14,15:46:03.000,14,11123983,-795,0,1768405562,15088.088465579996,141.90103077000094,50703.054186240006 2026-01-14,15:46:04.000,14,11123987,-795,0,1768405563,15088.021102480001,141.57677079000132,50703.06816048 2026-01-14,15:46:05.000,14,11124012,-635,0,1768405564,15088.169301299997,141.40759167000215,50703.14501880001 2026-01-14,15:46:06.000,14,11124035,-795,0,1768405565,15088.196246539992,141.24546168000234,50703.033224880004 2026-01-14,15:46:07.000,14,11124041,-795,0,1768405566,15088.196246539992,141.07628256000316,50702.97732792001 2026-01-14,15:46:08.000,14,11123984,-795,0,1768405567,15088.283818570002,140.91415257000335,50703.02623776001 2026-01-14,15:46:09.000,14,11123970,-795,0,1768405568,15088.418544769993,140.893005179998,50703.033224880004 2026-01-14,15:46:10.000,14,11123979,-795,0,1768405569,15088.337709049993,140.8084156199984,50703.01925064 2026-01-14,15:46:11.000,14,11123923,-795,0,1768405570,15088.371390599998,140.70267867000075,50702.96335368 2026-01-14,15:46:12.000,14,11124023,-795,0,1768405571,15088.398335839993,140.73792432000482,50702.92841808001 2026-01-14,15:46:13.000,14,11123905,-795,0,1768405572,15088.405072150003,140.80136648999905,50702.998289279996 2026-01-14,15:46:14.000,14,11123918,-795,0,1768405573,15088.290554879997,140.76612084000226,50702.9703408 2026-01-14,15:46:15.000,14,11123979,-795,0,1768405574,15088.297291189992,140.76612084000226,50702.886495360006 2026-01-14,15:46:16.000,14,11124054,-755,0,1768405575,15088.277082259992,140.81546474999777,50702.94937944 2026-01-14,15:46:17.000,14,11123992,-795,0,1768405576,15088.229928089997,140.93529996000143,50702.99130216 2026-01-14,15:46:18.000,14,11123987,-795,0,1768405577,15088.135619749992,140.94939822000015,50703.033224880004 2026-01-14,15:46:19.000,14,11124049,-795,0,1768405578,15088.155828679992,140.96349647999887,50702.984315040005 2026-01-14,15:46:20.000,14,11123995,-795,0,1768405579,15088.108674509996,141.0057912600023,50702.92143096 2026-01-14,15:46:21.000,14,11123917,-795,0,1768405580,15088.041311410001,141.03398777999973,50702.96335368 2026-01-14,15:46:22.000,14,11124016,-795,0,1768405581,15088.081729270001,141.0551351699978,50702.92143096 2026-01-14,15:46:23.000,14,11123931,-795,0,1768405582,15088.108674509996,141.13267559999804,50702.90745672001 2026-01-14,15:46:24.000,14,11123935,-795,0,1768405583,15088.135619749992,141.16087212000275,50702.91444384 2026-01-14,15:46:25.000,14,11123956,-795,0,1768405584,15088.149092369997,141.1538229900034,50702.94239232 2026-01-14,15:46:26.000,14,11123971,-795,0,1768405585,15088.169301299997,141.2172651600049,50702.85854688001 2026-01-14,15:46:27.000,14,11124040,-795,0,1768405586,15088.189510229997,141.27365819999977,50702.80963704001 2026-01-14,15:46:28.000,14,11124015,-795,0,1768405587,15088.263609640002,141.28070732999913,50702.865534000004 2026-01-14,15:46:29.000,14,11123971,-795,0,1768405588,15088.229928089997,141.33710037000128,50702.75374008 2026-01-14,15:46:30.000,14,11124029,-795,0,1768405589,15088.290554879997,141.33710037000128,50702.7257916 2026-01-14,15:46:31.000,14,11123973,-795,0,1768405590,15088.270345949997,141.33005124000192,50702.73277872 2026-01-14,15:46:32.000,14,11123976,-795,0,1768405591,15088.277082259992,141.45693557999766,50702.718804480006 2026-01-14,15:46:33.000,14,11124037,-795,0,1768405592,15088.297291189992,141.39349341000343,50702.77470144 2026-01-14,15:46:34.000,14,11123934,-795,0,1768405593,15088.310763809997,141.48513210000237,50702.718804480006 2026-01-14,15:46:35.000,14,11123979,-795,0,1768405594,15088.229928089997,141.52037774999917,50702.66989464001 2026-01-14,15:46:36.000,14,11123913,-795,0,1768405595,15088.243400710002,141.47103384000366,50702.60701056 2026-01-14,15:46:37.000,14,11124009,-795,0,1768405596,15088.250137019997,141.4639847100043,50702.61399768 2026-01-14,15:46:38.000,14,11124033,-795,0,1768405597,15088.223191780002,141.33005124000192,50702.648933280005 2026-01-14,15:46:39.000,14,11123954,-795,0,1768405598,15088.176037609992,141.24546168000234,50702.59303632001 2026-01-14,15:46:40.000,14,11124084,-795,0,1768405599,15088.155828679992,141.13972473000467,50702.55810072 2026-01-14,15:46:41.000,14,11124030,-795,0,1768405600,15088.223191780002,140.99874213000294,50702.59303632001 2026-01-14,15:46:42.000,14,11123998,-795,0,1768405601,15088.250137019997,140.91415257000335,50702.66989464001 2026-01-14,15:46:43.000,14,11123944,-795,0,1768405602,15088.223191780002,140.77316997000162,50702.63495904 2026-01-14,15:46:44.000,14,11123932,-795,0,1768405603,15088.216455469992,140.65333475999796,50702.57906208 2026-01-14,15:46:45.000,14,11123979,-795,0,1768405604,15088.263609640002,140.52645042000222,50702.7257916 2026-01-14,15:46:46.000,14,11123936,-795,0,1768405605,15088.263609640002,140.41366433999792,50702.600023440005 2026-01-14,15:46:47.000,14,11124090,-795,0,1768405606,15088.344445360002,140.2515343499981,50702.60701056 2026-01-14,15:46:48.000,14,11123970,-795,0,1768405607,15088.330972739997,140.17399391999788,50702.62098480001 2026-01-14,15:46:49.000,14,11124031,-795,0,1768405608,15088.384863220002,140.1528465299998,50702.57906208 2026-01-14,15:46:50.000,14,11123976,-795,0,1768405609,15088.465698939988,140.14579740000045,50702.59303632001 2026-01-14,15:46:51.000,14,11124017,-795,0,1768405610,15088.593688829998,140.1035026200043,50702.46028104 2026-01-14,15:46:52.000,14,11124010,-795,0,1768405611,15088.640842999994,140.06120784000086,50702.46726816 2026-01-14,15:46:53.000,14,11123923,-795,0,1768405612,15088.755360269999,140.07530609999958,50702.495216639996 2026-01-14,15:46:54.000,14,11124014,-795,0,1768405613,15088.84966860999,140.1035026200043,50702.47425528001 2026-01-14,15:46:55.000,14,11123993,-795,0,1768405614,15088.95744957,140.21628870000131,50702.46028104 2026-01-14,15:46:56.000,14,11124038,-795,0,1768405615,15089.045021599995,140.1528465299998,50702.362461360004 2026-01-14,15:46:57.000,14,11123996,-795,0,1768405616,15089.03828529,140.24448521999875,50702.39040984 2026-01-14,15:46:58.000,14,11124008,-795,0,1768405617,15089.085439459996,140.18104305000452,50702.4113712 2026-01-14,15:46:59.000,14,11123993,-795,0,1768405618,15089.186484109996,140.2374360899994,50702.40438408001 2026-01-14,15:47:00.000,14,11123941,-795,0,1768405619,15089.15953887,140.20923957000196,50702.39040984 2026-01-14,15:47:01.000,14,11123993,-795,0,1768405620,15089.240374590001,140.07530609999958,50702.4113712 2026-01-14,15:47:02.000,14,11123966,-795,0,1768405621,15089.287528759996,140.0894043599983,50702.362461360004 2026-01-14,15:47:03.000,14,11123939,-795,0,1768405622,15089.307737689996,140.0541587100015,50702.33451288001 2026-01-14,15:47:04.000,14,11124023,-795,0,1768405623,15089.247110899996,140.06825697000022,50702.327525759996 2026-01-14,15:47:05.000,14,11123957,-795,0,1768405624,15089.408782339997,140.03301132000342,50702.39040984 2026-01-14,15:47:06.000,14,11123954,-795,0,1768405625,15089.408782339997,140.11055175000365,50702.45329392001 2026-01-14,15:47:07.000,14,11123998,-795,0,1768405626,15089.462672820002,140.11055175000365,50702.42534544001 2026-01-14,15:47:08.000,14,11123907,-795,0,1768405627,15089.428991269997,140.13169914000173,50702.40438408001 2026-01-14,15:47:09.000,14,11124009,-795,0,1768405628,15089.428991269997,140.21628870000131,50702.45329392001 2026-01-14,15:47:10.000,14,11124029,-795,0,1768405629,15089.402046030002,140.2374360899994,50702.4463068 2026-01-14,15:47:11.000,14,11123939,-795,0,1768405630,15089.361628170001,140.24448521999875,50702.432332560005 2026-01-14,15:47:12.000,14,11124005,-795,0,1768405631,15089.294265069992,140.25858348000475,50702.4463068 2026-01-14,15:47:13.000,14,11123983,-795,0,1768405632,15089.220165660001,140.23038696000003,50702.46028104 2026-01-14,15:47:14.000,14,11124000,-795,0,1768405633,15089.247110899996,140.34317304000433,50702.432332560005 2026-01-14,15:47:15.000,14,11124030,-635,0,1768405634,15089.220165660001,140.35727130000305,50702.43931968 2026-01-14,15:47:16.000,14,11123826,-795,0,1768405635,15089.09891208,140.25858348000475,50702.55810072 2026-01-14,15:47:17.000,14,11123932,-795,0,1768405636,15089.07870315,140.27268174000346,50702.55810072 2026-01-14,15:47:18.000,14,11124008,-795,0,1768405637,15088.99113111999,140.2515343499981,50702.55810072 2026-01-14,15:47:19.000,14,11123913,-795,0,1768405638,15088.842932299995,140.12465001000237,50702.662907519996 2026-01-14,15:47:20.000,14,11123913,-795,0,1768405639,15088.83619599,140.06120784000086,50702.60701056 2026-01-14,15:47:21.000,14,11124019,-795,0,1768405640,15088.79577813,139.87793046000297,50702.600023440005 2026-01-14,15:47:22.000,14,11123996,-795,0,1768405641,15088.701469789994,139.6805548199991,50702.53713936 2026-01-14,15:47:23.000,14,11124005,-795,0,1768405642,15088.782305509994,139.52547395999864,50702.6559204 2026-01-14,15:47:24.000,14,11123983,-795,0,1768405643,15088.741887649994,139.37744223000482,50702.5860492 2026-01-14,15:47:25.000,14,11124012,-795,0,1768405644,15088.741887649994,139.11662441999943,50702.67688176 2026-01-14,15:47:26.000,14,11124028,-795,0,1768405645,15088.84966860999,138.83465922000323,50702.5860492 2026-01-14,15:47:27.000,14,11123917,-795,0,1768405646,15088.87661385,138.7289222699983,50702.648933280005 2026-01-14,15:47:28.000,14,11123966,-795,0,1768405647,15088.82945967999,138.4822027199989,50702.697843120004 2026-01-14,15:47:29.000,14,11123980,-795,0,1768405648,15088.97092218999,138.32712185999844,50702.77470144 2026-01-14,15:47:30.000,14,11124062,-795,0,1768405649,15088.95071325999,138.24253229999886,50702.6559204 2026-01-14,15:47:31.000,14,11123986,-795,0,1768405650,15088.883350159995,138.1015497000044,50702.68386888 2026-01-14,15:47:32.000,14,11123997,-795,0,1768405651,15088.883350159995,138.02400927000417,50702.62797192 2026-01-14,15:47:33.000,14,11123984,-795,0,1768405652,15088.883350159995,138.10859883000376,50702.76072720001 2026-01-14,15:47:34.000,14,11123948,-795,0,1768405653,15088.85640492,138.08040230999904,50702.62098480001 2026-01-14,15:47:35.000,14,11123996,-795,0,1768405654,15088.76883288999,138.1367953500012,50702.57207496001 2026-01-14,15:47:36.000,14,11124049,-795,0,1768405655,15088.762096579994,138.2354831699995,50702.648933280005 2026-01-14,15:47:37.000,14,11123926,-795,0,1768405656,15088.701469789994,138.3835149000006,50702.61399768 2026-01-14,15:47:38.000,14,11123935,-795,0,1768405657,15088.667788239989,138.39056402999995,50702.62098480001 2026-01-14,15:47:39.000,14,11124050,-795,0,1768405658,15088.661051929994,138.4963009800049,50702.59303632001 2026-01-14,15:47:40.000,14,11123953,-795,0,1768405659,15088.613897759999,138.55269401999976,50702.60701056 2026-01-14,15:47:41.000,14,11124082,-795,0,1768405660,15088.438753699993,138.53859576000104,50702.62797192 2026-01-14,15:47:42.000,14,11124043,-795,0,1768405661,15088.458962629993,138.50335011000425,50702.62098480001 2026-01-14,15:47:43.000,14,11124030,-795,0,1768405662,15088.465698939988,138.50335011000425,50702.62797192 2026-01-14,15:47:44.000,14,11124055,-795,0,1768405663,15088.418544769993,138.42580968000402,50702.62797192 2026-01-14,15:47:45.000,14,11123995,-795,0,1768405664,15088.371390599998,138.32007272999908,50702.5860492 2026-01-14,15:47:46.000,14,11123984,-795,0,1768405665,15088.384863220002,138.27072882000357,50702.55810072 2026-01-14,15:47:47.000,14,11123980,-795,0,1768405666,15088.418544769993,138.20728665000206,50702.516178 2026-01-14,15:47:48.000,14,11124035,-795,0,1768405667,15088.411808459998,138.12974622000183,50702.50220376001 2026-01-14,15:47:49.000,14,11123968,-795,0,1768405668,15088.425281079988,138.05925492000097,50702.530152240004 2026-01-14,15:47:50.000,14,11124007,-795,0,1768405669,15088.418544769993,137.99581274999946,50702.5860492 2026-01-14,15:47:51.000,14,11124007,-795,0,1768405670,15088.425281079988,137.9887636200001,50702.46028104 2026-01-14,15:47:52.000,14,11123975,-795,0,1768405671,15088.452226319998,137.96761623000202,50702.54412648001 2026-01-14,15:47:53.000,14,11123947,-795,0,1768405672,15088.418544769993,137.96056710000266,50702.59303632001 2026-01-14,15:47:54.000,14,11124029,-795,0,1768405673,15088.405072150003,137.93237057999795,50702.62797192 2026-01-14,15:47:55.000,14,11124079,-795,0,1768405674,15088.378126909993,137.79843711000285,50702.60701056 2026-01-14,15:47:56.000,14,11123892,-795,0,1768405675,15088.425281079988,137.86892841000372,50702.56508784 2026-01-14,15:47:57.000,14,11123924,-795,0,1768405676,15088.384863220002,137.77728972000477,50702.551113600006 2026-01-14,15:47:58.000,14,11123962,-795,0,1768405677,15088.330972739997,137.73499494000134,50702.57207496001 2026-01-14,15:47:59.000,14,11123937,-795,0,1768405678,15088.378126909993,137.73499494000134,50702.495216639996 2026-01-14,15:48:00.000,14,11124099,-795,0,1768405679,15088.283818570002,137.7067984200039,50702.481242400005 2026-01-14,15:48:01.000,14,11124088,-795,0,1768405680,15088.250137019997,137.6786018999992,50702.481242400005 2026-01-14,15:48:02.000,14,11124004,-795,0,1768405681,15088.223191780002,137.56581582000217,50702.4113712 2026-01-14,15:48:03.000,14,11123930,-795,0,1768405682,15088.223191780002,137.58696321000025,50702.42534544001 2026-01-14,15:48:04.000,14,11124026,-795,0,1768405683,15088.250137019997,137.4953245200013,50702.39739696 2026-01-14,15:48:05.000,14,11123921,-795,0,1768405684,15088.297291189992,137.51647190999938,50702.37643560001 2026-01-14,15:48:06.000,14,11124027,-795,0,1768405685,15088.317500119992,137.47417713000323,50702.39739696 2026-01-14,15:48:07.000,14,11123999,-795,0,1768405686,15088.317500119992,137.50942278000002,50702.40438408001 2026-01-14,15:48:08.000,14,11123981,-795,0,1768405687,15088.324236430002,137.5305701699981,50702.2716288 2026-01-14,15:48:09.000,14,11123994,-795,0,1768405688,15088.364654290002,137.51647190999938,50702.29259016 2026-01-14,15:48:10.000,14,11124062,-795,0,1768405689,15088.405072150003,137.52352103999874,50702.29259016 2026-01-14,15:48:11.000,14,11123963,-795,0,1768405690,15088.458962629993,137.56581582000217,50702.215731840006 2026-01-14,15:48:12.000,14,11124061,-795,0,1768405691,15088.519589419993,137.5799140800009,50702.36944848 2026-01-14,15:48:13.000,14,11124018,-795,0,1768405692,15088.485907869988,137.62925799000368,50702.3415 2026-01-14,15:48:14.000,14,11123955,-795,0,1768405693,15088.465698939988,137.56581582000217,50702.34848712 2026-01-14,15:48:15.000,14,11123976,-795,0,1768405694,15088.418544769993,137.53761930000474,50702.2716288 2026-01-14,15:48:16.000,14,11123970,-755,0,1768405695,15088.432017389998,137.5305701699981,50702.25765456001 2026-01-14,15:48:17.000,14,11123991,-795,0,1768405696,15088.364654290002,137.50237365000066,50702.32053864 2026-01-14,15:48:18.000,14,11124029,-795,0,1768405697,15088.283818570002,137.42483322000044,50702.22970608 2026-01-14,15:48:19.000,14,11124036,-795,0,1768405698,15088.310763809997,137.35434191999957,50702.3415 2026-01-14,15:48:20.000,14,11124012,-795,0,1768405699,15088.283818570002,137.31204714000341,50702.3415 2026-01-14,15:48:21.000,14,11123974,-795,0,1768405700,15088.155828679992,137.20631018999848,50702.35547424001 2026-01-14,15:48:22.000,14,11123990,-795,0,1768405701,15088.209719159997,137.17811367000104,50702.4463068 2026-01-14,15:48:23.000,14,11123987,-795,0,1768405702,15088.209719159997,136.99483629000315,50702.383422720006 2026-01-14,15:48:24.000,14,11124043,-795,0,1768405703,15088.202982850002,136.8750010799995,50702.362461360004 2026-01-14,15:48:25.000,14,11123976,-795,0,1768405704,15088.310763809997,136.92434499000228,50702.30656440001 2026-01-14,15:48:26.000,14,11123916,-795,0,1768405705,15088.351181669997,136.85385369000142,50702.36944848 2026-01-14,15:48:27.000,14,11124052,-795,0,1768405706,15088.411808459998,136.8397554300027,50702.25066744 2026-01-14,15:48:28.000,14,11123935,-795,0,1768405707,15088.512853109998,136.86090282000077,50702.313551520005 2026-01-14,15:48:29.000,14,11123968,-795,0,1768405708,15088.674524549999,136.82565717000398,50702.22970608 2026-01-14,15:48:30.000,14,11124045,-795,0,1768405709,15088.782305509994,136.89614847000485,50702.18778336001 2026-01-14,15:48:31.000,14,11124060,-795,0,1768405710,15088.9776585,136.91024673000356,50702.15284776 2026-01-14,15:48:32.000,14,11124117,-795,0,1768405711,15089.07196683999,136.8890993399982,50702.20874472001 2026-01-14,15:48:33.000,14,11124084,-795,0,1768405712,15089.206693039996,136.92434499000228,50702.06900232001 2026-01-14,15:48:34.000,14,11124000,-795,0,1768405713,15089.294265069992,136.9877871600038,50702.08996368001 2026-01-14,15:48:35.000,14,11123972,-795,0,1768405714,15089.428991269997,137.07237672000338,50702.096950800005 2026-01-14,15:48:36.000,14,11124008,-795,0,1768405715,15089.381837100002,137.05122932999802,50702.12489928 2026-01-14,15:48:37.000,14,11123965,-795,0,1768405716,15089.597399019993,137.11467149999953,50702.05502808 2026-01-14,15:48:38.000,14,11123979,-795,0,1768405717,15089.530035919997,137.14286802000424,50702.12489928 2026-01-14,15:48:39.000,14,11124116,-795,0,1768405718,15089.449200199997,137.20631018999848,50702.12489928 2026-01-14,15:48:40.000,14,11124032,-795,0,1768405719,15089.402046030002,137.25565410000127,50702.07598944 2026-01-14,15:48:41.000,14,11124017,-795,0,1768405720,15089.327946619997,137.29089974999806,50702.12489928 2026-01-14,15:48:42.000,14,11123994,-795,0,1768405721,15089.274056139991,137.31909627000277,50702.18778336001 2026-01-14,15:48:43.000,14,11123980,-795,0,1768405722,15089.11912101,137.35434191999957,50702.18778336001 2026-01-14,15:48:44.000,14,11124054,-795,0,1768405723,15088.99113111999,137.38958757000364,50702.15284776 2026-01-14,15:48:45.000,14,11124044,-795,0,1768405724,15088.91029539999,137.34024366000085,50702.13887352001 2026-01-14,15:48:46.000,14,11123955,-795,0,1768405725,15088.822723369994,137.37548930999765,50702.13887352001 2026-01-14,15:48:47.000,14,11124000,-795,0,1768405726,15088.681260859994,137.36139104999893,50702.11791216001 2026-01-14,15:48:48.000,14,11124028,-795,0,1768405727,15088.634106689999,137.35434191999957,50702.11791216001 2026-01-14,15:48:49.000,14,11123972,-795,0,1768405728,15088.580216209994,137.32614540000213,50702.16682200001 2026-01-14,15:48:50.000,14,11123983,-755,0,1768405729,15088.566743589989,137.41073496000172,50702.18079624 2026-01-14,15:48:51.000,14,11124033,-795,0,1768405730,15088.566743589989,137.36139104999893,50702.1318864 2026-01-14,15:48:52.000,14,11124024,-795,0,1768405731,15088.654315619999,137.3472927900002,50702.22271896 2026-01-14,15:48:53.000,14,11124010,-795,0,1768405732,15088.586952519989,137.4318823499998,50702.194770480004 2026-01-14,15:48:54.000,14,11124052,-795,0,1768405733,15088.613897759999,137.4318823499998,50702.28560304001 2026-01-14,15:48:55.000,14,11123923,-795,0,1768405734,15088.68799716999,137.41073496000172,50702.28560304001 2026-01-14,15:48:56.000,14,11124007,-795,0,1768405735,15088.607161449989,137.43893147999916,50702.3415 2026-01-14,15:48:57.000,14,11124001,-795,0,1768405736,15088.607161449989,137.4812262600026,50702.4113712 2026-01-14,15:48:58.000,14,11123940,-795,0,1768405737,15088.546534659989,137.4953245200013,50702.264641680005 2026-01-14,15:48:59.000,14,11123989,-795,0,1768405738,15088.560007279993,137.60106146999897,50702.32053864 2026-01-14,15:49:00.000,14,11124048,-795,0,1768405739,15088.472435249998,137.60106146999897,50702.29259016 2026-01-14,15:49:01.000,14,11123975,-795,0,1768405740,15088.452226319998,137.7420440700007,50702.3415 2026-01-14,15:49:02.000,14,11124004,-795,0,1768405741,15088.364654290002,137.840731889999,50702.45329392001 2026-01-14,15:49:03.000,14,11124033,-795,0,1768405742,15088.283818570002,137.9041740600005,50702.37643560001 2026-01-14,15:49:04.000,14,11123993,-795,0,1768405743,15088.216455469992,138.00991100999818,50702.34848712 2026-01-14,15:49:05.000,14,11123956,-795,0,1768405744,15088.095201889992,138.08040230999904,50702.4113712 2026-01-14,15:49:06.000,14,11124089,-795,0,1768405745,15087.973948309991,138.2002375200027,50702.39040984 2026-01-14,15:49:07.000,14,11124011,-795,0,1768405746,15087.926794139996,138.298925340001,50702.39040984 2026-01-14,15:49:08.000,14,11124091,-795,0,1768405747,15087.785331629995,138.42580968000402,50702.50220376001 2026-01-14,15:49:09.000,14,11123971,-795,0,1768405748,15087.6977596,138.60203793000255,50702.516178 2026-01-14,15:49:10.000,14,11124026,-795,0,1768405749,15087.63713281,138.6936766200015,50702.46726816 2026-01-14,15:49:11.000,14,11123934,-795,0,1768405750,15087.50914291999,138.8417083500026,50702.47425528001 2026-01-14,15:49:12.000,14,11123972,-795,0,1768405751,15087.374416719998,139.01793660000112,50702.46726816 2026-01-14,15:49:13.000,14,11123996,-795,0,1768405752,15087.320526239993,139.10957529000007,50702.50919088 2026-01-14,15:49:14.000,14,11123961,-795,0,1768405753,15087.246426829988,139.27170527999988,50702.46726816 2026-01-14,15:49:15.000,14,11124042,-795,0,1768405754,15087.057810149992,139.3492457100001,50702.50220376001 2026-01-14,15:49:16.000,14,11123985,-795,0,1768405755,15086.983710740002,139.51842482999928,50702.52316512001 2026-01-14,15:49:17.000,14,11123990,-795,0,1768405756,15086.889402399996,139.659407430001,50702.50220376001 2026-01-14,15:49:18.000,14,11123986,-795,0,1768405757,15086.76141251,139.65235830000165,50702.55810072 2026-01-14,15:49:19.000,14,11124004,-795,0,1768405758,15086.69404940999,139.75104611999996,50702.56508784 2026-01-14,15:49:20.000,14,11124020,-795,0,1768405759,15086.57953214,139.8074391600021,50702.600023440005 2026-01-14,15:49:21.000,14,11124059,-795,0,1768405760,15086.384179149994,139.76514437999867,50702.59303632001 2026-01-14,15:49:22.000,14,11123995,-795,0,1768405761,15086.33028866999,139.77219350999803,50702.64194616001 2026-01-14,15:49:23.000,14,11123951,-795,0,1768405762,15086.249452949989,139.80039003000275,50702.56508784 2026-01-14,15:49:24.000,14,11124057,-795,0,1768405763,15086.060836269993,139.8074391600021,50702.52316512001 2026-01-14,15:49:25.000,14,11123999,-795,0,1768405764,15086.040627339993,139.75104611999996,50702.53713936 2026-01-14,15:49:26.000,14,11124032,-795,0,1768405765,15085.993473169998,139.83563567999954,50702.64194616001 2026-01-14,15:49:27.000,14,11123934,-795,0,1768405766,15085.865483280002,139.7933409000034,50702.57207496001 2026-01-14,15:49:28.000,14,11123990,-795,0,1768405767,15085.798120179992,139.8567830700049,50702.50919088 2026-01-14,15:49:29.000,14,11124015,-795,0,1768405768,15085.885692210002,139.97661828000128,50702.648933280005 2026-01-14,15:49:30.000,14,11124085,-795,0,1768405769,15085.710548149997,140.04006045000278,50702.551113600006 2026-01-14,15:49:31.000,14,11124068,-795,0,1768405770,15085.724020770002,140.1387482700011,50702.56508784 2026-01-14,15:49:32.000,14,11123958,-795,0,1768405771,15085.690339219997,140.23038696000003,50702.52316512001 2026-01-14,15:49:33.000,14,11124015,-795,0,1768405772,15085.602767190001,140.31497651999962,50702.53713936 2026-01-14,15:49:34.000,14,11123981,-795,0,1768405773,15085.622976120001,140.45595912000135,50702.45329392001 2026-01-14,15:49:35.000,14,11124094,-795,0,1768405774,15085.656657669992,140.63218736999988,50702.53713936 2026-01-14,15:49:36.000,14,11123986,-795,0,1768405775,15085.697075529992,140.68858041000203,50702.495216639996 2026-01-14,15:49:37.000,14,11124017,-795,0,1768405776,15085.697075529992,140.8084156199984,50702.37643560001 2026-01-14,15:49:38.000,14,11123986,-795,0,1768405777,15085.798120179992,140.90005431000463,50702.42534544001 2026-01-14,15:49:39.000,14,11124010,-715,0,1768405778,15085.831801729997,140.94939822000015,50702.34848712 2026-01-14,15:49:40.000,14,11123958,-795,0,1768405779,15085.872219589997,141.0057912600023,50702.27861592 2026-01-14,15:49:41.000,14,11124014,-755,0,1768405780,15085.885692210002,140.99169300000358,50702.25066744 2026-01-14,15:49:42.000,14,11124002,-795,0,1768405781,15085.912637449997,140.99169300000358,50702.25066744 2026-01-14,15:49:43.000,14,11124039,-795,0,1768405782,15085.912637449997,140.98464387000422,50702.24368032 2026-01-14,15:49:44.000,14,11123960,-795,0,1768405783,15085.946319000002,140.99169300000358,50702.17380912 2026-01-14,15:49:45.000,14,11123960,-795,0,1768405784,15085.899164829993,140.99874213000294,50702.13887352001 2026-01-14,15:49:46.000,14,11123876,-795,0,1768405785,15085.831801729997,141.0057912600023,50702.18778336001 2026-01-14,15:49:47.000,14,11124007,-795,0,1768405786,15085.872219589997,141.09038082000188,50702.24368032 2026-01-14,15:49:48.000,14,11124008,-795,0,1768405787,15085.757702319992,141.11857733999932,50702.18778336001 2026-01-14,15:49:49.000,14,11124012,-795,0,1768405788,15085.724020770002,141.2172651600049,50702.145860640005 2026-01-14,15:49:50.000,14,11123985,-795,0,1768405789,15085.629712429996,141.2877564599985,50702.29259016 2026-01-14,15:49:51.000,14,11124029,-795,0,1768405790,15085.582558260001,141.49218123000173,50702.29957728 2026-01-14,15:49:52.000,14,11124078,-795,0,1768405791,15085.5421404,141.5979181799994,50702.215731840006 2026-01-14,15:49:53.000,14,11124081,-795,0,1768405792,15085.569085639996,141.7107042600037,50702.28560304001 2026-01-14,15:49:54.000,14,11124038,-795,0,1768405793,15085.535404089991,141.76709729999857,50702.24368032 2026-01-14,15:49:55.000,14,11123986,-795,0,1768405794,15085.56234933,141.9080799000003,50702.2017576 2026-01-14,15:49:56.000,14,11123942,-795,0,1768405795,15085.52193147,141.92922728999838,50702.145860640005 2026-01-14,15:49:57.000,14,11124021,-795,0,1768405796,15085.629712429996,141.92217815999902,50702.17380912 2026-01-14,15:49:58.000,14,11124045,-795,0,1768405797,15085.656657669992,141.8446377299988,50702.18079624 2026-01-14,15:49:59.000,14,11123944,-795,0,1768405798,15085.825065420002,141.77414642999793,50702.1318864 2026-01-14,15:50:00.000,14,11124046,-795,0,1768405799,15085.926110070002,141.54152514000452,50702.07598944 2026-01-14,15:50:01.000,14,11123941,-795,0,1768405800,15086.060836269993,141.33710037000128,50702.096950800005 2026-01-14,15:50:02.000,14,11124078,-795,0,1768405801,15086.195562469999,141.07628256000316,50702.00611824 2026-01-14,15:50:03.000,14,11123937,-795,0,1768405802,15086.28987080999,140.78726823000034,50702.0620152 2026-01-14,15:50:04.000,14,11124000,-795,0,1768405803,15086.323552359994,140.50530303000414,50702.10393792 2026-01-14,15:50:05.000,14,11123940,-755,0,1768405804,15086.28987080999,140.2656326100041,50701.98515688 2026-01-14,15:50:06.000,14,11124098,-795,0,1768405805,15086.363970219994,139.98366741000063,50701.98515688 2026-01-14,15:50:07.000,14,11123991,-795,0,1768405806,15086.465014869995,139.86383220000425,50702.01310536 2026-01-14,15:50:08.000,14,11123980,-795,0,1768405807,15086.384179149994,139.75809524999931,50702.03406672 2026-01-14,15:50:09.000,14,11123998,-795,0,1768405808,15086.276398189999,139.7439969900006,50701.99913112001 2026-01-14,15:50:10.000,14,11124007,-795,0,1768405809,15086.276398189999,139.75104611999996,50702.07598944 2026-01-14,15:50:11.000,14,11124008,-795,0,1768405810,15086.168617229989,139.8567830700049,50702.08297656 2026-01-14,15:50:12.000,14,11124075,-795,0,1768405811,15086.020418409993,140.07530609999958,50702.096950800005 2026-01-14,15:50:13.000,14,11124014,-795,0,1768405812,15085.905901140002,140.30792739000026,50702.05502808 2026-01-14,15:50:14.000,14,11123962,-795,0,1768405813,15085.899164829993,140.58284346000437,50702.096950800005 2026-01-14,15:50:15.000,14,11124061,-795,0,1768405814,15085.744229700002,140.91415257000335,50702.10393792 2026-01-14,15:50:16.000,14,11124047,-795,0,1768405815,15085.528667779996,141.22431429000426,50702.06900232001 2026-01-14,15:50:17.000,14,11123978,-795,0,1768405816,15085.528667779996,141.47103384000366,50702.08297656 2026-01-14,15:50:18.000,14,11124064,-795,0,1768405817,15085.468040989996,141.70365513000434,50702.02009248001 2026-01-14,15:50:19.000,14,11124040,-795,0,1768405818,15085.44109575,141.9926694599999,50702.05502808 2026-01-14,15:50:20.000,14,11124130,-795,0,1768405819,15085.387205269995,142.14070119000098,50702.01310536 2026-01-14,15:50:21.000,14,11124065,-795,0,1768405820,15085.38046896,142.29578205000143,50701.978169760005 2026-01-14,15:50:22.000,14,11123959,-795,0,1768405821,15085.447832059996,142.42266639000445,50701.98515688 2026-01-14,15:50:23.000,14,11124033,-795,0,1768405822,15085.44109575,142.4297155200038,50701.992143999996 2026-01-14,15:50:24.000,14,11123942,-795,0,1768405823,15085.468040989996,142.4297155200038,50701.992143999996 2026-01-14,15:50:25.000,14,11123909,-795,0,1768405824,15085.548876709996,142.35217509000358,50702.01310536 2026-01-14,15:50:26.000,14,11124034,-795,0,1768405825,15085.609503499996,142.28873292000208,50701.992143999996 2026-01-14,15:50:27.000,14,11124026,-795,0,1768405826,15085.656657669992,142.1547994499997,50702.08297656 2026-01-14,15:50:28.000,14,11124055,-795,0,1768405827,15085.656657669992,142.02791511000396,50702.027079600004 2026-01-14,15:50:29.000,14,11123928,-795,0,1768405828,15085.582558260001,141.90103077000094,50702.05502808 2026-01-14,15:50:30.000,14,11124000,-675,0,1768405829,15085.575821949991,141.80234295000264,50701.95022128001 2026-01-14,15:50:31.000,14,11124034,-795,0,1768405830,15085.52193147,141.68955686999834,50701.929259920005 2026-01-14,15:50:32.000,14,11124012,-795,0,1768405831,15085.48151361,141.58381992000068,50701.929259920005 2026-01-14,15:50:33.000,14,11124084,-795,0,1768405832,15085.37373264999,141.61906557000475,50701.880350080006 2026-01-14,15:50:34.000,14,11124005,-795,0,1768405833,15085.36026003,141.67545860999962,50701.95022128001 2026-01-14,15:50:35.000,14,11124046,-795,0,1768405834,15085.31310585999,141.7600481699992,50701.94323416 2026-01-14,15:50:36.000,14,11124000,-675,0,1768405835,15085.245742759995,141.8446377299988,50701.91528568 2026-01-14,15:50:37.000,14,11124046,-795,0,1768405836,15085.25247906999,141.95037468000373,50701.859388720004 2026-01-14,15:50:38.000,14,11124045,-795,0,1768405837,15085.144698109994,142.12660293000226,50701.90131144001 2026-01-14,15:50:39.000,14,11123889,-795,0,1768405838,15085.09080762999,142.28873292000208,50701.94323416 2026-01-14,15:50:40.000,14,11123967,-795,0,1768405839,15085.097543939999,142.39446986999974,50701.87336296001 2026-01-14,15:50:41.000,14,11123907,-795,0,1768405840,15085.05038976999,142.5495507300002,50701.83144024001 2026-01-14,15:50:42.000,14,11123957,-795,0,1768405841,15085.057126079999,142.6764350700032,50701.817466 2026-01-14,15:50:43.000,14,11124002,-795,0,1768405842,15085.144698109994,142.78217202000087,50701.79650464 2026-01-14,15:50:44.000,14,11124006,-795,0,1768405843,15085.19858859,142.88085983999918,50701.83144024001 2026-01-14,15:50:45.000,14,11123988,-795,0,1768405844,15085.225533829995,142.8103685399983,50701.83144024001 2026-01-14,15:50:46.000,14,11124041,-795,0,1768405845,15085.25921538,142.8103685399983,50701.859388720004 2026-01-14,15:50:47.000,14,11124021,-795,0,1768405846,15085.31984217,142.72577897999872,50701.859388720004 2026-01-14,15:50:48.000,14,11123992,-795,0,1768405847,15085.23227013999,142.63414028999978,50701.810478880005 2026-01-14,15:50:49.000,14,11123945,-795,0,1768405848,15085.27268799999,142.54250160000083,50701.761569040005 2026-01-14,15:50:50.000,14,11123942,-795,0,1768405849,15085.23900645,142.52840334000211,50701.86637584 2026-01-14,15:50:51.000,14,11123991,-675,0,1768405850,15085.15817073,142.44381378000253,50701.84541448 2026-01-14,15:50:52.000,14,11123941,-795,0,1768405851,15085.25921538,142.41561725999782,50701.84541448 2026-01-14,15:50:53.000,14,11123970,-795,0,1768405852,15085.225533829995,142.47905942999932,50701.90131144001 2026-01-14,15:50:54.000,14,11124015,-795,0,1768405853,15085.11101655999,142.55659985999955,50701.93624704 2026-01-14,15:50:55.000,14,11123999,-795,0,1768405854,15085.063862389994,142.71168072,50701.84541448 2026-01-14,15:50:56.000,14,11123950,-795,0,1768405855,15085.057126079999,142.94430201000068,50701.91528568 2026-01-14,15:50:57.000,14,11123933,-795,0,1768405856,15084.895454639998,143.12757938999857,50701.90131144001 2026-01-14,15:50:58.000,14,11123977,-795,0,1768405857,15084.834827849998,143.3531515499999,50701.83144024001 2026-01-14,15:50:59.000,14,11123932,-795,0,1768405858,15084.821355229993,143.7126571800036,50701.87336296001 2026-01-14,15:51:00.000,14,11123905,-795,0,1768405859,15084.686629030002,143.90298369000084,50701.79650464 2026-01-14,15:51:01.000,14,11123935,-795,0,1768405860,15084.619265929992,144.1849488900043,50701.80349176001 2026-01-14,15:51:02.000,14,11123992,-795,0,1768405861,15084.578848069992,144.4316684400037,50701.78951752 2026-01-14,15:51:03.000,14,11123922,-795,0,1768405862,15084.430649249996,144.57265103999816,50701.73362056001 2026-01-14,15:51:04.000,14,11123960,-795,0,1768405863,15084.383495080001,144.70658451000054,50701.859388720004 2026-01-14,15:51:05.000,14,11123934,-795,0,1768405864,15084.316131979991,144.75592842000333,50701.76855616 2026-01-14,15:51:06.000,14,11123998,-795,0,1768405865,15084.22182364,144.59379843000352,50701.80349176001 2026-01-14,15:51:07.000,14,11123919,-795,0,1768405866,15084.19487839999,144.55855277999945,50701.76855616 2026-01-14,15:51:08.000,14,11123990,-795,0,1768405867,15084.03994327,144.38232453000091,50701.73362056001 2026-01-14,15:51:09.000,14,11123890,-795,0,1768405868,15083.986052789995,144.23429279999982,50701.712659200006 2026-01-14,15:51:10.000,14,11123938,-795,0,1768405869,15084.006261719995,143.95232760000363,50701.691697840004 2026-01-14,15:51:11.000,14,11123924,-795,0,1768405870,15083.986052789995,143.76905021999846,50701.712659200006 2026-01-14,15:51:12.000,14,11123996,-795,0,1768405871,15083.93216230999,143.5152815399997,50701.79650464 2026-01-14,15:51:13.000,14,11123968,-795,0,1768405872,15083.99278909999,143.37429893999797,50701.72663344 2026-01-14,15:51:14.000,14,11124029,-795,0,1768405873,15084.05341588999,143.19807068999944,50701.7475948 2026-01-14,15:51:15.000,14,11124024,-795,0,1768405874,15084.01973434,143.09233374000178,50701.761569040005 2026-01-14,15:51:16.000,14,11124055,-795,0,1768405875,15084.03994327,143.03594069999963,50701.7475948 2026-01-14,15:51:17.000,14,11123958,-795,0,1768405876,15084.087097439995,143.07823548000306,50701.70567208001 2026-01-14,15:51:18.000,14,11123895,-795,0,1768405877,15084.10057006,143.09233374000178,50701.67073648 2026-01-14,15:51:19.000,14,11123989,-795,0,1768405878,15084.10057006,143.19807068999944,50701.712659200006 2026-01-14,15:51:20.000,14,11124005,-795,0,1768405879,15084.16119685,143.33905329000117,50701.761569040005 2026-01-14,15:51:21.000,14,11123988,-795,0,1768405880,15084.127515299995,143.5646254500025,50701.64977512 2026-01-14,15:51:22.000,14,11123960,-795,0,1768405881,15084.127515299995,143.7126571800036,50701.71964632 2026-01-14,15:51:23.000,14,11123938,-795,0,1768405882,15084.15446053999,143.89593456000148,50701.51701984001 2026-01-14,15:51:24.000,14,11123979,-795,0,1768405883,15084.16119685,144.14265411000088,50701.56592968001 2026-01-14,15:51:25.000,14,11123987,-795,0,1768405884,15084.08036113,144.3682262700022,50701.61483952001 2026-01-14,15:51:26.000,14,11124062,-795,0,1768405885,15084.08036113,144.5162580000033,50701.544968320006 2026-01-14,15:51:27.000,14,11123908,-795,0,1768405886,15084.01973434,144.6501914699984,50701.58689104001 2026-01-14,15:51:28.000,14,11124011,-795,0,1768405887,15084.03320695999,144.75592842000333,50701.51701984001 2026-01-14,15:51:29.000,14,11124052,-795,0,1768405888,15083.95910755,144.81937059000484,50701.524006960004 2026-01-14,15:51:30.000,14,11124004,-795,0,1768405889,15083.89174444999,144.7418301600046,50701.426187280005 2026-01-14,15:51:31.000,14,11123971,-795,0,1768405890,15083.93889862,144.81937059000484,50701.3633032 2026-01-14,15:51:32.000,14,11123979,-795,0,1768405891,15084.01299802999,144.6783879900031,50701.4331744 2026-01-14,15:51:33.000,14,11123982,-795,0,1768405892,15083.986052789995,144.6501914699984,50701.426187280005 2026-01-14,15:51:34.000,14,11123990,-795,0,1768405893,15084.05341588999,144.6149458200016,50701.39823880001 2026-01-14,15:51:35.000,14,11124052,-795,0,1768405894,15084.17466946999,144.52330713000265,50701.37029032001 2026-01-14,15:51:36.000,14,11123939,-795,0,1768405895,15084.248768879996,144.42461931000435,50701.44016152 2026-01-14,15:51:37.000,14,11123987,-795,0,1768405896,15084.27571411999,144.42461931000435,50701.39125168 2026-01-14,15:51:38.000,14,11124028,-795,0,1768405897,15084.336340909991,144.38232453000091,50701.356316080004 2026-01-14,15:51:39.000,14,11124034,-795,0,1768405898,15084.444121870001,144.35412801000348,50701.37029032001 2026-01-14,15:51:40.000,14,11123984,-795,0,1768405899,15084.491276039997,144.32593148999877,50701.377277440006 2026-01-14,15:51:41.000,14,11124099,-795,0,1768405900,15084.538430209992,144.38232453000091,50701.34932896001 2026-01-14,15:51:42.000,14,11124016,-795,0,1768405901,15084.626002240002,144.42461931000435,50701.34932896001 2026-01-14,15:51:43.000,14,11124016,-795,0,1768405902,15084.666420100002,144.50215974000457,50701.38426456 2026-01-14,15:51:44.000,14,11123994,-795,0,1768405903,15084.632738549997,144.60084756000288,50701.38426456 2026-01-14,15:51:45.000,14,11123906,-795,0,1768405904,15084.679892719992,144.6501914699984,50701.46811000001 2026-01-14,15:51:46.000,14,11123961,-795,0,1768405905,15084.686629030002,144.70658451000054,50701.40522592 2026-01-14,15:51:47.000,14,11124002,-795,0,1768405906,15084.774201059998,144.74887929000397,50701.49605848001 2026-01-14,15:51:48.000,14,11123942,-795,0,1768405907,15084.760728439993,144.7770758100014,50701.4331744 2026-01-14,15:51:49.000,14,11123933,-795,0,1768405908,15084.807882609988,144.80527232999884,50701.41221304 2026-01-14,15:51:50.000,14,11124035,-795,0,1768405909,15084.868509399988,144.7418301600046,50701.39823880001 2026-01-14,15:51:51.000,14,11123960,-795,0,1768405910,15084.875245709998,144.50920887000393,50701.426187280005 2026-01-14,15:51:52.000,14,11123971,-795,0,1768405911,15085.003235599994,144.36117714000284,50701.34234184 2026-01-14,15:51:53.000,14,11123994,-795,0,1768405912,15085.077335009999,144.0933101999981,50701.31439336 2026-01-14,15:51:54.000,14,11123989,-795,0,1768405913,15085.21879752,143.95232760000363,50701.25150928001 2026-01-14,15:51:55.000,14,11124074,-795,0,1768405914,15085.29963324,143.71970631000295,50701.24452216 2026-01-14,15:51:56.000,14,11123989,-795,0,1768405915,15085.43435943999,143.4800358900029,50701.19561232 2026-01-14,15:51:57.000,14,11123998,-795,0,1768405916,15085.670130289996,143.2544637300016,50701.23054792001 2026-01-14,15:51:58.000,14,11124009,-635,0,1768405917,15085.777911249992,143.14872678000393,50701.23054792001 2026-01-14,15:51:59.000,14,11123986,-795,0,1768405918,15085.899164829993,143.042989829999,50701.19561232 2026-01-14,15:52:00.000,14,11123971,-795,0,1768405919,15086.033891029998,142.95135114000004,50701.17465096 2026-01-14,15:52:01.000,14,11124013,-795,0,1768405920,15086.141671989993,142.9231546200026,50701.19561232 2026-01-14,15:52:02.000,14,11123968,-795,0,1768405921,15086.276398189999,142.93020375000197,50701.2235608 2026-01-14,15:52:03.000,14,11123988,-795,0,1768405922,15086.316816049999,142.95135114000004,50701.24452216 2026-01-14,15:52:04.000,14,11124067,-795,0,1768405923,15086.404388079995,143.05003895999835,50701.24452216 2026-01-14,15:52:05.000,14,11124021,-795,0,1768405924,15086.485223799995,143.16282504000264,50701.2235608 2026-01-14,15:52:06.000,14,11123966,-795,0,1768405925,15086.505432729995,143.2544637300016,50701.293432 2026-01-14,15:52:07.000,14,11124034,-795,0,1768405926,15086.53237796999,143.4165937200014,50701.24452216 2026-01-14,15:52:08.000,14,11124029,-795,0,1768405927,15086.51890535,143.55052719000378,50701.20259944001 2026-01-14,15:52:09.000,14,11123978,-715,0,1768405928,15086.465014869995,143.70560805000423,50701.16766384 2026-01-14,15:52:10.000,14,11123999,-795,0,1768405929,15086.43133331999,143.71970631000295,50701.153689599996 2026-01-14,15:52:11.000,14,11123953,-795,0,1768405930,15086.45827856,143.88888543000212,50701.23753504 2026-01-14,15:52:12.000,14,11124001,-795,0,1768405931,15086.4178607,143.93118020999827,50701.16067672001 2026-01-14,15:52:13.000,14,11123995,-795,0,1768405932,15086.4178607,143.96642586000235,50701.23054792001 2026-01-14,15:52:14.000,14,11123971,-795,0,1768405933,15086.424597009995,144.0228189000045,50701.23753504 2026-01-14,15:52:15.000,14,11123944,-795,0,1768405934,15086.47848749,144.13560498000152,50701.24452216 2026-01-14,15:52:16.000,14,11124061,-795,0,1768405935,15086.485223799995,144.1708506299983,50701.27945776001 2026-01-14,15:52:17.000,14,11124038,-795,0,1768405936,15086.49196010999,144.17789975999767,50701.23753504 2026-01-14,15:52:18.000,14,11123956,-795,0,1768405937,15086.485223799995,144.24839105999854,50701.2235608 2026-01-14,15:52:19.000,14,11123948,-795,0,1768405938,15086.566059519995,144.34002975000476,50701.23054792001 2026-01-14,15:52:20.000,14,11124081,-795,0,1768405939,15086.47848749,144.29773497000133,50701.19561232 2026-01-14,15:52:21.000,14,11124081,-795,0,1768405940,15086.404388079995,144.2836367100026,50701.16766384 2026-01-14,15:52:22.000,14,11124054,-795,0,1768405941,15086.43806963,144.3047841000007,50701.17465096 2026-01-14,15:52:23.000,14,11123979,-795,0,1768405942,15086.31007973999,144.34002975000476,50701.12574112 2026-01-14,15:52:24.000,14,11123989,-795,0,1768405943,15086.26966187999,144.2554401899979,50701.19561232 2026-01-14,15:52:25.000,14,11123967,-795,0,1768405944,15086.128199369989,144.19904715000303,50701.17465096 2026-01-14,15:52:26.000,14,11123968,-795,0,1768405945,15086.006945789988,144.0087206399985,50701.23753504 2026-01-14,15:52:27.000,14,11123950,-795,0,1768405946,15085.959791619993,143.98757325000042,50701.26548352 2026-01-14,15:52:28.000,14,11123982,-795,0,1768405947,15085.852010659997,143.9382293400049,50701.28644488 2026-01-14,15:52:29.000,14,11123937,-795,0,1768405948,15085.676866599992,143.8113450000019,50701.426187280005 2026-01-14,15:52:30.000,14,11123997,-795,0,1768405949,15085.643185050001,143.77609934999782,50701.39823880001 2026-01-14,15:52:31.000,14,11123992,-795,0,1768405950,15085.582558260001,143.69150978999824,50701.356316080004 2026-01-14,15:52:32.000,14,11124024,-795,0,1768405951,15085.47477729999,143.58577284000057,50701.46811000001 2026-01-14,15:52:33.000,14,11124025,-795,0,1768405952,15085.45456836999,143.57167458000185,50701.60086528 2026-01-14,15:52:34.000,14,11124067,-795,0,1768405953,15085.515195159991,143.45888850000483,50701.55894256 2026-01-14,15:52:35.000,14,11123967,-795,0,1768405954,15085.468040989996,143.38839720000396,50701.45413576 2026-01-14,15:52:36.000,14,11123990,-795,0,1768405955,15085.575821949991,143.4165937200014,50701.53099408 2026-01-14,15:52:37.000,14,11124046,-795,0,1768405956,15085.710548149997,143.43069198000012,50701.46112288 2026-01-14,15:52:38.000,14,11124008,-795,0,1768405957,15085.811592799997,143.36020067999925,50701.44714864001 2026-01-14,15:52:39.000,14,11123987,-795,0,1768405958,15085.986736859988,143.3813480700046,50701.426187280005 2026-01-14,15:52:40.000,14,11123965,-795,0,1768405959,15086.155144609998,143.32495503000246,50701.3633032 2026-01-14,15:52:41.000,14,11124035,-795,0,1768405960,15086.262925569994,143.2544637300016,50701.377277440006 2026-01-14,15:52:42.000,14,11123940,-795,0,1768405961,15086.45827856,143.2333163400035,50701.39125168 2026-01-14,15:52:43.000,14,11123917,-795,0,1768405962,15086.57279582999,143.2333163400035,50701.307406240005 2026-01-14,15:52:44.000,14,11123966,-795,0,1768405963,15086.63342261999,143.15577591000329,50701.20259944001 2026-01-14,15:52:45.000,14,11124014,-795,0,1768405964,15086.768148819996,143.17692330000136,50701.153689599996 2026-01-14,15:52:46.000,14,11124033,-795,0,1768405965,15086.882666090001,143.13462851999793,50701.139715360005 2026-01-14,15:52:47.000,14,11124026,-795,0,1768405966,15087.051073839997,143.1064320000005,50701.12574112 2026-01-14,15:52:48.000,14,11124059,-795,0,1768405967,15087.165591110002,143.0077441800022,50701.03490856001 2026-01-14,15:52:49.000,14,11124015,-795,0,1768405968,15087.259899449993,142.99364592000347,50700.972024480005 2026-01-14,15:52:50.000,14,11124004,-795,0,1768405969,15087.280108379993,142.93725288000132,50701.00696008 2026-01-14,15:52:51.000,14,11123969,-795,0,1768405970,15087.374416719998,142.91610549000325,50700.99997296 2026-01-14,15:52:52.000,14,11123933,-795,0,1768405971,15087.48893398999,142.90200723000453,50700.972024480005 2026-01-14,15:52:53.000,14,11124004,-795,0,1768405972,15087.536088159999,142.93725288000132,50701.00696008 2026-01-14,15:52:54.000,14,11124067,-795,0,1768405973,15087.67755067,142.84561419000238,50701.03490856001 2026-01-14,15:52:55.000,14,11123910,-795,0,1768405974,15087.845958419995,142.88085983999918,50700.88119192 2026-01-14,15:52:56.000,14,11123918,-795,0,1768405975,15087.866167349996,142.7962702799996,50700.923114640005 2026-01-14,15:52:57.000,14,11124000,-795,0,1768405976,15087.947003069996,142.69758246000129,50700.93708888 2026-01-14,15:52:58.000,14,11124033,-795,0,1768405977,15088.081729270001,142.6129929000017,50700.93010176 2026-01-14,15:52:59.000,14,11124043,-795,0,1768405978,15088.061520340001,142.47201029999997,50700.86721768001 2026-01-14,15:53:00.000,14,11123976,-795,0,1768405979,15088.202982850002,142.3169294399995,50700.88119192 2026-01-14,15:53:01.000,14,11123949,-795,0,1768405980,15088.229928089997,142.1829959700044,50700.83228208 2026-01-14,15:53:02.000,14,11124054,-795,0,1768405981,15088.297291189992,141.9715220700018,50700.72747528001 2026-01-14,15:53:03.000,14,11123992,-795,0,1768405982,15088.445490009988,141.87988338000287,50700.72048816 2026-01-14,15:53:04.000,14,11124004,-795,0,1768405983,15088.512853109998,141.71775339000305,50700.74843664001 2026-01-14,15:53:05.000,14,11123904,-795,0,1768405984,15088.647579309989,141.61201643999811,50700.755423760005 2026-01-14,15:53:06.000,14,11123974,-795,0,1768405985,15088.74862395999,141.47103384000366,50700.72747528001 2026-01-14,15:53:07.000,14,11124063,-795,0,1768405986,15088.863141229995,141.22431429000426,50700.9091404 2026-01-14,15:53:08.000,14,11123972,-795,0,1768405987,15088.87661385,141.14677386000403,50700.90215328 2026-01-14,15:53:09.000,14,11123950,-795,0,1768405988,15088.93050432999,140.9212017000027,50700.81132072 2026-01-14,15:53:10.000,14,11124008,-795,0,1768405989,15088.964185879995,140.83661214000313,50700.84625632001 2026-01-14,15:53:11.000,14,11123965,-795,0,1768405990,15089.05849422,140.57579432999773,50700.818307839996 2026-01-14,15:53:12.000,14,11124010,-795,0,1768405991,15089.152802559991,140.45595912000135,50700.9790116 2026-01-14,15:53:13.000,14,11124006,-795,0,1768405992,15089.186484109996,140.2515343499981,50700.94407600001 2026-01-14,15:53:14.000,14,11124084,-795,0,1768405993,15089.240374590001,140.03301132000342,50700.99997296 2026-01-14,15:53:15.000,14,11124068,-795,0,1768405994,15089.327946619997,139.81448829000146,50700.96503736001 2026-01-14,15:53:16.000,14,11124002,-795,0,1768405995,15089.321210310001,139.71580047000316,50700.9091404 2026-01-14,15:53:17.000,14,11124040,-795,0,1768405996,15089.375100789992,139.52547395999864,50700.91612752001 2026-01-14,15:53:18.000,14,11123998,-795,0,1768405997,15089.428991269997,139.40563875000225,50700.93708888 2026-01-14,15:53:19.000,14,11124036,-795,0,1768405998,15089.516563299992,139.26465615000052,50700.853243440004 2026-01-14,15:53:20.000,14,11123989,-795,0,1768405999,15089.644553189988,139.20826310999837,50700.88817904 2026-01-14,15:53:21.000,14,11124103,-795,0,1768406000,15089.786015699989,139.15891920000286,50700.84625632001 2026-01-14,15:53:22.000,14,11124073,-795,0,1768406001,15089.846642489989,139.16596833000222,50700.853243440004 2026-01-14,15:53:23.000,14,11123984,-795,0,1768406002,15089.90726927999,139.13072267999814,50700.79035936 2026-01-14,15:53:24.000,14,11124094,-795,0,1768406003,15090.062204409995,139.10957529000007,50700.78337224 2026-01-14,15:53:25.000,14,11123989,-635,0,1768406004,15090.203666919995,139.18006659000093,50700.84625632001 2026-01-14,15:53:26.000,14,11124003,-795,0,1768406005,15090.23734847,139.16596833000222,50700.74144952 2026-01-14,15:53:27.000,14,11123992,-795,0,1768406006,15090.264293709995,139.21531223999773,50700.77638512001 2026-01-14,15:53:28.000,14,11124013,-795,0,1768406007,15090.324920499996,139.24350876000244,50700.818307839996 2026-01-14,15:53:29.000,14,11124002,-795,0,1768406008,15090.35860205,139.12367354999878,50700.81132072 2026-01-14,15:53:30.000,14,11124026,-795,0,1768406009,15090.425965149996,139.03203485999984,50700.82529496001 2026-01-14,15:53:31.000,14,11124017,-795,0,1768406010,15090.41922884,138.86990487000003,50700.88817904 2026-01-14,15:53:32.000,14,11123972,-795,0,1768406011,15090.412492529991,138.70777488000022,50700.818307839996 2026-01-14,15:53:33.000,14,11124022,-795,0,1768406012,15090.385547289996,138.4469570700021,50700.853243440004 2026-01-14,15:53:34.000,14,11124032,-755,0,1768406013,15090.41922884,138.0874514399984,50700.89516616001 2026-01-14,15:53:35.000,14,11123988,-795,0,1768406014,15090.500064560001,137.77728972000477,50700.96503736001 2026-01-14,15:53:36.000,14,11123972,-795,0,1768406015,15090.533746109992,137.38958757000364,50700.90215328 2026-01-14,15:53:37.000,14,11124001,-795,0,1768406016,15090.553955039992,137.0018854200025,50701.02792144 2026-01-14,15:53:38.000,14,11124072,-795,0,1768406017,15090.574163969992,136.53664284000115,50701.06984416 2026-01-14,15:53:39.000,14,11123980,-795,0,1768406018,15090.607845519997,136.1841863400041,50701.06984416 2026-01-14,15:53:40.000,14,11124032,-795,0,1768406019,15090.675208619992,135.7400911500008,50701.08381840001 2026-01-14,15:53:41.000,14,11124021,-795,0,1768406020,15090.695417549992,135.41583117000118,50701.139715360005 2026-01-14,15:53:42.000,14,11124014,-795,0,1768406021,15090.796462199993,135.07747293000284,50701.17465096 2026-01-14,15:53:43.000,14,11124008,-795,0,1768406022,15090.823407440002,134.86599903000024,50701.090805520005 2026-01-14,15:53:44.000,14,11123968,-795,0,1768406023,15090.924452089988,134.63337773999956,50701.06984416 2026-01-14,15:53:45.000,14,11123923,-795,0,1768406024,15091.005287809989,134.54173905000061,50701.090805520005 2026-01-14,15:53:46.000,14,11123960,-795,0,1768406025,15091.005287809989,134.45714949000103,50701.118754 2026-01-14,15:53:47.000,14,11123906,-795,0,1768406026,15091.065914599989,134.51354253000318,50701.0488828 2026-01-14,15:53:48.000,14,11123901,-795,0,1768406027,15091.092859839999,134.64042686999892,50701.08381840001 2026-01-14,15:53:49.000,14,11124056,-795,0,1768406028,15091.099596149994,134.71796729999915,50701.13272824001 2026-01-14,15:53:50.000,14,11123946,-795,0,1768406029,15091.065914599989,134.94353946000047,50701.139715360005 2026-01-14,15:53:51.000,14,11124035,-795,0,1768406030,15091.065914599989,135.13386596999771,50701.090805520005 2026-01-14,15:53:52.000,14,11124023,-755,0,1768406031,15091.065914599989,135.44402768999862,50701.12574112 2026-01-14,15:53:53.000,14,11123992,-795,0,1768406032,15091.045705669989,135.79648419000296,50701.02792144 2026-01-14,15:53:54.000,14,11124052,-795,0,1768406033,15090.998551499993,136.09254764999787,50701.13272824001 2026-01-14,15:53:55.000,14,11124012,-795,0,1768406034,15090.904243159988,136.33926720000454,50701.17465096 2026-01-14,15:53:56.000,14,11124030,-795,0,1768406035,15090.931188399998,136.60008501000266,50701.18163808001 2026-01-14,15:53:57.000,14,11123934,-795,0,1768406036,15090.910979469998,136.8750010799995,50701.14670248 2026-01-14,15:53:58.000,14,11123981,-795,0,1768406037,15090.924452089988,137.01598368000123,50701.139715360005 2026-01-14,15:53:59.000,14,11123967,-795,0,1768406038,15090.985078879989,137.17811367000104,50701.153689599996 2026-01-14,15:54:00.000,14,11124046,-795,0,1768406039,15091.018760429994,137.20631018999848,50701.05586992 2026-01-14,15:54:01.000,14,11124030,-795,0,1768406040,15091.038969359994,137.1499171500036,50701.12574112 2026-01-14,15:54:02.000,14,11123990,-795,0,1768406041,15091.065914599989,137.09352411000145,50701.041895680006 2026-01-14,15:54:03.000,14,11123962,-795,0,1768406042,15091.12654138999,136.99483629000315,50701.05586992 2026-01-14,15:54:04.000,14,11123948,-795,0,1768406043,15091.20737710999,136.85385369000142,50701.06984416 2026-01-14,15:54:05.000,14,11123985,-795,0,1768406044,15091.301685449995,136.6423797899988,50701.090805520005 2026-01-14,15:54:06.000,14,11123956,-795,0,1768406045,15091.362312239995,136.45205328000156,50701.06984416 2026-01-14,15:54:07.000,14,11124067,-795,0,1768406046,15091.40946640999,136.2828741600024,50701.10477976 2026-01-14,15:54:08.000,14,11123999,-795,0,1768406047,15091.53071998999,135.94451592000405,50701.118754 2026-01-14,15:54:09.000,14,11124034,-795,0,1768406048,15091.5374563,135.66959984999994,50701.118754 2026-01-14,15:54:10.000,14,11123993,-795,0,1768406049,15091.57787416,135.43697855999926,50700.972024480005 2026-01-14,15:54:11.000,14,11124040,-795,0,1768406050,15091.604819399996,135.1479642300037,50701.08381840001 2026-01-14,15:54:12.000,14,11124049,-795,0,1768406051,15091.699127740001,134.79550772999937,50701.11176688001 2026-01-14,15:54:13.000,14,11124045,-795,0,1768406052,15091.773227149992,134.60518122000212,50701.11176688001 2026-01-14,15:54:14.000,14,11124058,-795,0,1768406053,15091.813645009992,134.28797037000186,50701.0488828 2026-01-14,15:54:15.000,14,11123955,-795,0,1768406054,15091.887744419997,133.95666126000287,50701.08381840001 2026-01-14,15:54:16.000,14,11124031,-795,0,1768406055,15091.934898589992,133.75223648999963,50701.03490856001 2026-01-14,15:54:17.000,14,11124029,-795,0,1768406056,15091.982052760002,133.44912389999809,50701.08381840001 2026-01-14,15:54:18.000,14,11123924,-795,0,1768406057,15092.062888479988,133.2306008700034,50701.118754 2026-01-14,15:54:19.000,14,11123954,-795,0,1768406058,15092.184142059989,133.05437262000487,50701.06984416 2026-01-14,15:54:20.000,14,11123870,-795,0,1768406059,15092.217823609994,132.94863566999993,50700.99997296 2026-01-14,15:54:21.000,14,11123965,-795,0,1768406060,15092.332340879999,132.84994785000163,50701.01394720001 2026-01-14,15:54:22.000,14,11124013,-795,0,1768406061,15092.44685814999,132.84289872000227,50700.93010176 2026-01-14,15:54:23.000,14,11123998,-795,0,1768406062,15092.541166489995,132.88519349999842,50700.923114640005 2026-01-14,15:54:24.000,14,11124027,-795,0,1768406063,15092.57484804,133.05437262000487,50700.99997296 2026-01-14,15:54:25.000,14,11124052,-795,0,1768406064,15092.59505697,133.2658465200002,50700.89516616001 2026-01-14,15:54:26.000,14,11124044,-795,0,1768406065,15092.67589269,133.4773204200028,50700.93708888 2026-01-14,15:54:27.000,14,11123928,-795,0,1768406066,15092.67589269,133.76633474999835,50700.93708888 2026-01-14,15:54:28.000,14,11124073,-795,0,1768406067,15092.62873851999,134.09059472999797,50700.89516616001 2026-01-14,15:54:29.000,14,11123989,-795,0,1768406068,15092.66915637999,134.40780557999824,50700.88817904 2026-01-14,15:54:30.000,14,11123978,-795,0,1768406069,15092.70957423999,134.7743603400013,50700.94407600001 2026-01-14,15:54:31.000,14,11123989,-795,0,1768406070,15092.642211139995,135.0845220600022,50700.88817904 2026-01-14,15:54:32.000,14,11124020,-795,0,1768406071,15092.6152659,135.37353638999775,50700.90215328 2026-01-14,15:54:33.000,14,11124010,-795,0,1768406072,15092.58832065999,135.704845500004,50700.972024480005 2026-01-14,15:54:34.000,14,11124029,-795,0,1768406073,15092.60852958999,135.8881228800019,50701.03490856001 2026-01-14,15:54:35.000,14,11124013,-795,0,1768406074,15092.6152659,136.0714002599998,50700.9790116 2026-01-14,15:54:36.000,14,11123971,-795,0,1768406075,15092.622002209995,136.20533373000217,50700.96503736001 2026-01-14,15:54:37.000,14,11124029,-795,0,1768406076,15092.62873851999,136.26172677000432,50701.0488828 2026-01-14,15:54:38.000,14,11123939,-795,0,1768406077,15092.63547483,136.20533373000217,50701.090805520005 2026-01-14,15:54:39.000,14,11124015,-795,0,1768406078,15092.65568376,136.16303894999874,50701.0488828 2026-01-14,15:54:40.000,14,11123967,-795,0,1768406079,15092.64894744999,136.12779330000194,50701.17465096 2026-01-14,15:54:41.000,14,11123930,-795,0,1768406080,15092.70957423999,136.0714002599998,50701.07683128 2026-01-14,15:54:42.000,14,11123980,-795,0,1768406081,15092.702837929995,135.88107375000254,50701.13272824001 2026-01-14,15:54:43.000,14,11123962,-795,0,1768406082,15092.702837929995,135.71894376000273,50701.188625200004 2026-01-14,15:54:44.000,14,11123957,-795,0,1768406083,15092.662420069995,135.53566638000484,50701.21657368 2026-01-14,15:54:45.000,14,11123957,-795,0,1768406084,15092.682628999995,135.3664872599984,50701.27945776001 2026-01-14,15:54:46.000,14,11124038,-795,0,1768406085,15092.622002209995,135.13386596999771,50701.26548352 2026-01-14,15:54:47.000,14,11123976,-795,0,1768406086,15092.45359446,135.01403076000133,50701.24452216 2026-01-14,15:54:48.000,14,11124024,-795,0,1768406087,15092.359286119994,134.85894990000088,50701.33535472 2026-01-14,15:54:49.000,14,11123963,-795,0,1768406088,15092.285186709989,134.7250164299985,50701.33535472 2026-01-14,15:54:50.000,14,11123944,-795,0,1768406089,15092.163933129988,134.64042686999892,50701.39823880001 2026-01-14,15:55:01.000,14,11124003,-795,0,1768406100,15091.746281909996,134.69681991000107,50701.56592968001 2026-01-14,15:55:02.000,14,11123888,-795,0,1768406101,15091.766490839997,134.84485164000216,50701.5729168 2026-01-14,15:55:03.000,14,11124014,-795,0,1768406102,15091.887744419997,135.02812902000005,50701.53099408 2026-01-14,15:55:04.000,14,11123962,-795,0,1768406103,15091.854062869992,135.14091510000435,50701.46811000001 2026-01-14,15:55:05.000,14,11123925,-795,0,1768406104,15091.941634900002,135.40878204000182,50701.46811000001 2026-01-14,15:55:06.000,14,11123987,-795,0,1768406105,15091.948371209997,135.65550159000122,50701.46112288 2026-01-14,15:55:07.000,14,11123975,-795,0,1768406106,15091.988789069997,135.9374667900047,50701.44016152 2026-01-14,15:55:08.000,14,11124032,-795,0,1768406107,15091.975316449993,136.15598981999938,50701.524006960004 2026-01-14,15:55:09.000,14,11124010,-795,0,1768406108,15092.002261690002,136.40270936999877,50701.4331744 2026-01-14,15:55:10.000,14,11123917,-795,0,1768406109,15091.955107519992,136.64942891999817,50701.31439336 2026-01-14,15:55:11.000,14,11123981,-755,0,1768406110,15091.934898589992,136.79746064999927,50701.31439336 2026-01-14,15:55:12.000,14,11123910,-795,0,1768406111,15091.874271799992,137.0230328100006,50701.28644488 2026-01-14,15:55:13.000,14,11123952,-715,0,1768406112,15091.827117629997,137.05122932999802,50701.31439336 2026-01-14,15:55:14.000,14,11124021,-795,0,1768406113,15091.854062869992,136.9736888999978,50701.37029032001 2026-01-14,15:55:15.000,14,11124034,-795,0,1768406114,15091.901217040002,136.88205020999885,50701.33535472 2026-01-14,15:55:16.000,14,11123952,-795,0,1768406115,15091.907953349997,136.6917237000016,50701.45413576 2026-01-14,15:55:17.000,14,11123952,-795,0,1768406116,15091.968580139997,136.4450041500022,50701.44714864001 2026-01-14,15:55:18.000,14,11124011,-755,0,1768406117,15092.049415859998,136.12779330000194,50701.489071359996 2026-01-14,15:55:19.000,14,11123891,-795,0,1768406118,15092.163933129988,135.80353332000232,50701.5030456 2026-01-14,15:55:20.000,14,11123985,-795,0,1768406119,15092.285186709989,135.47222421000333,50701.53798120001 2026-01-14,15:55:21.000,14,11123955,-795,0,1768406120,15092.399703979994,135.10566945000028,50701.58689104001 2026-01-14,15:55:22.000,14,11123988,-795,0,1768406121,15092.52769386999,134.7391146900045,50701.57990392 2026-01-14,15:55:23.000,14,11123928,-795,0,1768406122,15092.64894744999,134.41485471000487,50701.524006960004 2026-01-14,15:55:24.000,14,11123929,-795,0,1768406123,15092.77693734,134.11174212000333,50701.53798120001 2026-01-14,15:55:25.000,14,11124026,-795,0,1768406124,15092.898190920001,133.90026822000073,50701.642788000005 2026-01-14,15:55:26.000,14,11123943,-795,0,1768406125,15092.952081399992,133.68174518999876,50701.61483952001 2026-01-14,15:55:27.000,14,11123921,-795,0,1768406126,15092.999235570001,133.5125660699996,50701.62881376 2026-01-14,15:55:28.000,14,11124050,-795,0,1768406127,15093.073334979992,133.48436955000216,50701.5729168 2026-01-14,15:55:29.000,14,11123973,-795,0,1768406128,15093.046389739997,133.47027129000344,50701.64977512 2026-01-14,15:55:30.000,14,11124020,-795,0,1768406129,15092.992499259992,133.5125660699996,50701.691697840004 2026-01-14,15:55:31.000,14,11123923,-795,0,1768406130,15093.012708189992,133.6605978000007,50701.63580088001 2026-01-14,15:55:32.000,14,11123876,-795,0,1768406131,15092.958817710001,133.74518736000027,50701.64977512 2026-01-14,15:55:33.000,14,11123933,-795,0,1768406132,15092.844300439996,133.90026822000073,50701.6078524 2026-01-14,15:55:34.000,14,11124032,-795,0,1768406133,15092.79714627,134.1328895100014,50701.62182664 2026-01-14,15:55:35.000,14,11123942,-795,0,1768406134,15092.77693734,134.33731428000465,50701.62182664 2026-01-14,15:55:36.000,14,11124004,-795,0,1768406135,15092.71631055,134.48534600999847,50701.61483952001 2026-01-14,15:55:37.000,14,11124007,-795,0,1768406136,15092.642211139995,134.75321295000322,50701.57990392 2026-01-14,15:55:38.000,14,11124051,-795,0,1768406137,15092.58832065999,134.9223920700024,50701.642788000005 2026-01-14,15:55:39.000,14,11123916,-795,0,1768406138,15092.541166489995,135.0351781499994,50701.46112288 2026-01-14,15:55:40.000,14,11123969,-795,0,1768406139,15092.52769386999,135.19730813999922,50701.55195544 2026-01-14,15:55:41.000,14,11123908,-795,0,1768406140,15092.561375419995,135.34533987000032,50701.55195544 2026-01-14,15:55:42.000,14,11124007,-795,0,1768406141,15092.52769386999,135.34533987000032,50701.475097120005 2026-01-14,15:55:43.000,14,11124024,-795,0,1768406142,15092.52769386999,135.40173291000247,50701.53099408 2026-01-14,15:55:44.000,14,11123949,-795,0,1768406143,15092.54790279999,135.3805855200044,50701.524006960004 2026-01-14,15:55:45.000,14,11123967,-795,0,1768406144,15092.47380339,135.40173291000247,50701.55195544 2026-01-14,15:55:46.000,14,11123978,-635,0,1768406145,15092.47380339,135.40173291000247,50701.55195544 2026-01-14,15:55:47.000,14,11123965,-795,0,1768406146,15092.45359446,135.2677994400001,50701.593878160005 2026-01-14,15:55:48.000,14,11123893,-795,0,1768406147,15092.440121839994,135.21140639999794,50701.55894256 2026-01-14,15:55:49.000,14,11123959,-795,0,1768406148,15092.36602242999,135.07747293000284,50701.62182664 2026-01-14,15:55:50.000,14,11123995,-795,0,1768406149,15092.379495049994,135.04927640999813,50701.60086528 2026-01-14,15:55:51.000,14,11123994,-795,0,1768406150,15092.244768849989,134.97878511000454,50701.691697840004 2026-01-14,15:55:52.000,14,11124033,-795,0,1768406151,15092.096570029993,134.9012446800043,50701.84541448 2026-01-14,15:55:53.000,14,11123909,-795,0,1768406152,15091.961843830002,134.88009728999896,50701.94323416 2026-01-14,15:55:54.000,14,11124007,-795,0,1768406153,15091.759754530001,134.88009728999896,50701.96419552 2026-01-14,15:55:55.000,14,11124035,-795,0,1768406154,15091.47682951,134.95763771999918,50702.03406672 2026-01-14,15:55:56.000,14,11123978,-795,0,1768406155,15091.301685449995,135.04927640999813,50702.12489928 2026-01-14,15:55:57.000,14,11123996,-795,0,1768406156,15090.931188399998,135.21845553000458,50702.11092504 2026-01-14,15:55:58.000,14,11124031,-795,0,1768406157,15090.729099099997,135.43697855999926,50702.18079624 2026-01-14,15:55:59.000,14,11123976,-795,0,1768406158,15090.493328249991,135.5920594199997,50702.22970608 2026-01-14,15:56:00.000,14,11123972,-795,0,1768406159,15090.25082108999,135.81058245000168,50702.2017576 2026-01-14,15:56:01.000,14,11123976,-795,0,1768406160,15090.143040129995,136.04320374000235,50702.15284776 2026-01-14,15:56:02.000,14,11123941,-795,0,1768406161,15090.001577619994,136.20533373000217,50702.22271896 2026-01-14,15:56:03.000,14,11124020,-795,0,1768406162,15089.981368689994,136.42385676000413,50702.12489928 2026-01-14,15:56:04.000,14,11124008,-795,0,1768406163,15090.00831392999,136.52254458000243,50702.1318864 2026-01-14,15:56:05.000,14,11123949,-795,0,1768406164,15090.062204409995,136.68467457000224,50702.0620152 2026-01-14,15:56:06.000,14,11124019,-795,0,1768406165,15090.183457989995,136.66352718000417,50701.978169760005 2026-01-14,15:56:07.000,14,11123954,-795,0,1768406166,15090.439437770001,136.62123240000074,50701.97118264001 2026-01-14,15:56:08.000,14,11124031,-795,0,1768406167,15090.654999689992,136.5436919700005,50701.929259920005 2026-01-14,15:56:09.000,14,11124004,-795,0,1768406168,15090.823407440002,136.40975849999813,50701.978169760005 2026-01-14,15:56:10.000,14,11124028,-755,0,1768406169,15091.052441979999,136.24762850999832,50701.992143999996 2026-01-14,15:56:11.000,14,11123953,-795,0,1768406170,15091.25453128,136.1348424300013,50701.84541448 2026-01-14,15:56:12.000,14,11124023,-795,0,1768406171,15091.37578486,135.9868107000002,50701.89432432 2026-01-14,15:56:13.000,14,11123904,-795,0,1768406172,15091.44988426999,135.85287722999783,50701.83842736 2026-01-14,15:56:14.000,14,11123955,-795,0,1768406173,15091.49703844,135.83172983999975,50701.89432432 2026-01-14,15:56:15.000,14,11124084,-795,0,1768406174,15091.45662058,135.85992636000447,50701.89432432 2026-01-14,15:56:16.000,14,11123961,-795,0,1768406175,15091.43641165,135.90222114000062,50701.91528568 2026-01-14,15:56:17.000,14,11124000,-795,0,1768406176,15091.27474021,136.1348424300013,50701.9572084 2026-01-14,15:56:18.000,14,11123991,-795,0,1768406177,15091.113068769999,136.39566023999942,50701.91528568 2026-01-14,15:56:19.000,14,11123928,-795,0,1768406178,15090.951397329998,136.7269693499984,50701.91528568 2026-01-14,15:56:20.000,14,11123869,-795,0,1768406179,15090.884034229988,137.17106454000168,50701.91528568 2026-01-14,15:56:21.000,14,11124099,-795,0,1768406180,15090.735835409992,137.57286495000153,50701.92227280001 2026-01-14,15:56:22.000,14,11123922,-795,0,1768406181,15090.668472309997,137.89712493000116,50701.90131144001 2026-01-14,15:56:23.000,14,11123993,-795,0,1768406182,15090.681944930002,138.1508936099999,50701.8873372 2026-01-14,15:56:24.000,14,11124036,-795,0,1768406183,15090.715626479992,138.41171141999803,50701.8873372 2026-01-14,15:56:25.000,14,11123966,-795,0,1768406184,15090.722362790002,138.61613619000127,50701.90131144001 2026-01-14,15:56:26.000,14,11123965,-795,0,1768406185,15090.850352679998,138.62318532000063,50701.89432432 2026-01-14,15:56:27.000,14,11123939,-795,0,1768406186,15090.985078879989,138.5103992400036,50701.80349176001 2026-01-14,15:56:28.000,14,11123974,-795,0,1768406187,15090.964869949988,138.32007272999908,50701.76855616 2026-01-14,15:56:29.000,14,11123995,-795,0,1768406188,15091.12654138999,138.1015497000044,50701.78951752 2026-01-14,15:56:30.000,14,11124058,-795,0,1768406189,15091.173695559999,137.77024058999814,50701.77554328 2026-01-14,15:56:31.000,14,11123952,-795,0,1768406190,15091.22758603999,137.43893147999916,50701.70567208001 2026-01-14,15:56:32.000,14,11123980,-795,0,1768406191,15091.22758603999,137.15696628000296,50701.64977512 2026-01-14,15:56:33.000,14,11123999,-795,0,1768406192,15091.23432235,137.07942585000274,50701.66374936001 2026-01-14,15:56:34.000,14,11123982,-795,0,1768406193,15091.16695924999,136.94549238000036,50701.72663344 2026-01-14,15:56:35.000,14,11124044,-795,0,1768406194,15091.16695924999,137.00893455000187,50701.7475948 2026-01-14,15:56:36.000,14,11124050,-795,0,1768406195,15091.059178289994,137.13581889000488,50701.80349176001 2026-01-14,15:56:37.000,14,11124032,-795,0,1768406196,15090.890770539998,137.38253844000428,50701.76855616 2026-01-14,15:56:38.000,14,11123964,-795,0,1768406197,15090.715626479992,137.69974929000455,50701.85240160001 2026-01-14,15:56:39.000,14,11123992,-795,0,1768406198,15090.628054449997,138.17909013000462,50701.89432432 2026-01-14,15:56:40.000,14,11124055,-795,0,1768406199,15090.520273490001,138.55269401999976,50701.90131144001 2026-01-14,15:56:41.000,14,11123966,-795,0,1768406200,15090.304711569996,138.86285574000067,50701.859388720004 2026-01-14,15:56:42.000,14,11124066,-795,0,1768406201,15090.21040322999,139.1518700700035,50701.86637584 2026-01-14,15:56:43.000,14,11123953,-795,0,1768406202,15090.122831199995,139.3985896200029,50701.90131144001 2026-01-14,15:56:44.000,14,11124059,-795,0,1768406203,15090.041995479995,139.50432657000056,50701.880350080006 2026-01-14,15:56:45.000,14,11124014,-795,0,1768406204,15090.102622269995,139.5607196100027,50701.83842736 2026-01-14,15:56:46.000,14,11124041,-795,0,1768406205,15090.16998536999,139.4972774400012,50701.86637584 2026-01-14,15:56:47.000,14,11123961,-795,0,1768406206,15090.304711569996,139.27170527999988,50701.859388720004 2026-01-14,15:56:48.000,14,11123987,-795,0,1768406207,15090.452910389991,139.01088747000176,50701.79650464 2026-01-14,15:56:49.000,14,11123967,-795,0,1768406208,15090.648263379997,138.70072575000086,50701.84541448 2026-01-14,15:56:50.000,14,11123947,-795,0,1768406209,15090.870561609998,138.4469570700021,50701.83144024001 2026-01-14,15:56:51.000,14,11123946,-795,0,1768406210,15091.113068769999,138.12269709000248,50701.7475948 2026-01-14,15:56:52.000,14,11123981,-795,0,1768406211,15091.23432235,137.94646884000394,50701.75458192001 2026-01-14,15:56:53.000,14,11123961,-795,0,1768406212,15091.40946640999,137.8054862400022,50701.817466 2026-01-14,15:56:54.000,14,11124020,-795,0,1768406213,15091.44988426999,137.72089668000262,50701.77554328 2026-01-14,15:56:55.000,14,11123997,-795,0,1768406214,15091.503774749996,137.72089668000262,50701.69868496 2026-01-14,15:56:56.000,14,11123962,-795,0,1768406215,15091.443147959995,137.9253214499986,50701.761569040005 2026-01-14,15:56:57.000,14,11123965,-795,0,1768406216,15091.49030212999,138.172040999998,50701.80349176001 2026-01-14,15:56:58.000,14,11123966,-795,0,1768406217,15091.37578486,138.55269401999976,50701.78951752 2026-01-14,15:56:59.000,14,11123948,-795,0,1768406218,15091.26800389999,138.9403961700009,50701.72663344 2026-01-14,15:57:00.000,14,11123976,-795,0,1768406219,15091.106332459989,139.35629483999946,50701.75458192001 2026-01-14,15:57:01.000,14,11123980,-795,0,1768406220,15090.971606259998,139.75104611999996,50701.78253040001 2026-01-14,15:57:02.000,14,11124030,-795,0,1768406221,15090.870561609998,140.117600880003,50701.74060768 2026-01-14,15:57:03.000,14,11123990,-795,0,1768406222,15090.850352679998,140.41366433999792,50701.859388720004 2026-01-14,15:57:04.000,14,11123997,-795,0,1768406223,15090.776253269993,140.68153128000267,50701.83842736 2026-01-14,15:57:05.000,14,11124004,-795,0,1768406224,15090.843616369988,140.76612084000226,50701.87336296001 2026-01-14,15:57:06.000,14,11123949,-795,0,1768406225,15090.877297919993,140.81546474999777,50701.90829856 2026-01-14,15:57:07.000,14,11123925,-795,0,1768406226,15090.951397329998,140.70267867000075,50701.859388720004 2026-01-14,15:57:08.000,14,11123955,-795,0,1768406227,15091.012024119998,140.43481173000328,50701.80349176001 2026-01-14,15:57:09.000,14,11123959,-795,0,1768406228,15091.180431869994,140.1528465299998,50701.817466 2026-01-14,15:57:10.000,14,11124025,-795,0,1768406229,15091.28821282999,139.80039003000275,50701.83842736 2026-01-14,15:57:11.000,14,11123990,-795,0,1768406230,15091.382521169995,139.40563875000225,50701.824453119996 2026-01-14,15:57:12.000,14,11123995,-795,0,1768406231,15091.43641165,138.96859268999833,50701.73362056001 2026-01-14,15:57:13.000,14,11124037,-795,0,1768406232,15091.5374563,138.5949888000032,50701.73362056001 2026-01-14,15:57:14.000,14,11124004,-795,0,1768406233,15091.57787416,138.27072882000357,50701.86637584 2026-01-14,15:57:15.000,14,11124019,-795,0,1768406234,15091.55766523,138.03105840000353,50701.859388720004 2026-01-14,15:57:16.000,14,11123978,-795,0,1768406235,15091.49703844,137.79843711000285,50701.810478880005 2026-01-14,15:57:17.000,14,11124070,-795,0,1768406236,15091.45662058,137.75614232999942,50701.78951752 2026-01-14,15:57:18.000,14,11124015,-795,0,1768406237,15091.45662058,137.77728972000477,50701.87336296001 2026-01-14,15:57:19.000,14,11123974,-795,0,1768406238,15091.40946640999,137.83368275999965,50701.817466 2026-01-14,15:57:20.000,14,11123995,-795,0,1768406239,15091.35557593,137.97466536000138,50702.01310536 2026-01-14,15:57:21.000,14,11123973,-795,0,1768406240,15091.28821282999,138.2002375200027,50702.01310536 2026-01-14,15:57:22.000,14,11124060,-795,0,1768406241,15091.16695924999,138.42580968000402,50701.86637584 2026-01-14,15:57:23.000,14,11123901,-795,0,1768406242,15091.173695559999,138.62318532000063,50701.92227280001 2026-01-14,15:57:24.000,14,11123999,-795,0,1768406243,15091.16695924999,138.8769539999994,50701.8873372 2026-01-14,15:57:25.000,14,11123923,-795,0,1768406244,15091.220849729994,138.99678921000304,50701.929259920005 2026-01-14,15:57:26.000,14,11123988,-795,0,1768406245,15091.22758603999,139.08137877000263,50701.85240160001 2026-01-14,15:57:27.000,14,11123948,-795,0,1768406246,15091.281476519995,139.08137877000263,50701.87336296001 2026-01-14,15:57:28.000,14,11123973,-795,0,1768406247,15091.281476519995,139.08137877000263,50701.83842736 2026-01-14,15:57:29.000,14,11123943,-795,0,1768406248,15091.31515807,138.93334704000154,50701.817466 2026-01-14,15:57:30.000,14,11123944,-795,0,1768406249,15091.301685449995,138.6936766200015,50701.80349176001 2026-01-14,15:57:31.000,14,11124001,-795,0,1768406250,15091.335367,138.51744837000297,50701.810478880005 2026-01-14,15:57:32.000,14,11123979,-795,0,1768406251,15091.28821282999,138.34122012000444,50701.78951752 2026-01-14,15:57:33.000,14,11123988,-795,0,1768406252,15091.28821282999,138.06630405000033,50701.83144024001 2026-01-14,15:57:34.000,14,11123983,-795,0,1768406253,15091.261267589995,137.98171449000074,50701.83144024001 2026-01-14,15:57:35.000,14,11124023,-795,0,1768406254,15091.18716817999,137.840731889999,50701.79650464 2026-01-14,15:57:36.000,14,11124001,-795,0,1768406255,15091.052441979999,137.840731889999,50701.84541448 2026-01-14,15:57:37.000,14,11124001,-795,0,1768406256,15091.005287809989,137.91827231999923,50701.8873372 2026-01-14,15:57:38.000,14,11123942,-795,0,1768406257,15090.910979469998,138.0381075300029,50701.8873372 2026-01-14,15:57:39.000,14,11123905,-795,0,1768406258,15090.816671129993,138.24253229999886,50701.87336296001 2026-01-14,15:57:40.000,14,11124005,-795,0,1768406259,15090.729099099997,138.53859576000104,50701.90131144001 2026-01-14,15:57:41.000,14,11124007,-795,0,1768406260,15090.661736000002,138.81351182999788,50701.89432432 2026-01-14,15:57:42.000,14,11123926,-795,0,1768406261,15090.547218729997,139.17301746000157,50702.03406672 2026-01-14,15:57:43.000,14,11123976,-795,0,1768406262,15090.439437770001,139.4620317900044,50701.96419552 2026-01-14,15:57:44.000,14,11124000,-795,0,1768406263,15090.365338359996,139.6805548199991,50701.90829856 2026-01-14,15:57:45.000,14,11123924,-795,0,1768406264,15090.31818419,139.82153742000082,50701.84541448 2026-01-14,15:57:46.000,14,11123970,-795,0,1768406265,15090.27776633,139.94137263000448,50701.92227280001 2026-01-14,15:57:47.000,14,11123915,-795,0,1768406266,15090.17672168,139.99776566999935,50701.78253040001 2026-01-14,15:57:48.000,14,11123979,-795,0,1768406267,15090.11609489,139.92727436999849,50701.83842736 2026-01-14,15:57:49.000,14,11123975,-795,0,1768406268,15090.13630382,139.68760394999845,50701.79650464 2026-01-14,15:57:50.000,14,11124035,-795,0,1768406269,15090.15651275,139.532523089998,50701.859388720004 2026-01-14,15:57:51.000,14,11123965,-795,0,1768406270,15090.15651275,139.19416484999965,50701.76855616 2026-01-14,15:57:52.000,14,11123972,-795,0,1768406271,15090.19693061,138.8558066100013,50701.824453119996 2026-01-14,15:57:53.000,14,11124052,-795,0,1768406272,15090.223875849995,138.51744837000297,50701.83144024001 2026-01-14,15:57:54.000,14,11123978,-795,0,1768406273,15090.304711569996,138.1015497000044,50701.824453119996 2026-01-14,15:57:55.000,14,11123979,-795,0,1768406274,15090.37881098,137.9041740600005,50701.859388720004 2026-01-14,15:57:56.000,14,11124016,-795,0,1768406275,15090.439437770001,137.65040538000176,50701.78951752 2026-01-14,15:57:57.000,14,11123955,-795,0,1768406276,15090.41922884,137.50942278000002,50701.84541448 2026-01-14,15:57:58.000,14,11123974,-795,0,1768406277,15090.432701459991,137.4318823499998,50701.87336296001 2026-01-14,15:57:59.000,14,11123973,-795,0,1768406278,15090.479855630001,137.5940123399996,50701.94323416 2026-01-14,15:58:00.000,14,11123966,-795,0,1768406279,15090.493328249991,137.66450364000048,50701.86637584 2026-01-14,15:58:01.000,14,11123921,-795,0,1768406280,15090.425965149996,137.91122318999987,50701.810478880005 2026-01-14,15:58:02.000,14,11124036,-795,0,1768406281,15090.446174079996,138.24958142999822,50701.87336296001 2026-01-14,15:58:03.000,14,11124043,-795,0,1768406282,15090.345129429996,138.57384140999784,50701.93624704 2026-01-14,15:58:04.000,14,11123960,-795,0,1768406283,15090.29797526,138.9403961700009,50701.92227280001 2026-01-14,15:58:05.000,14,11123938,-755,0,1768406284,15090.31818419,139.32104919000267,50701.880350080006 2026-01-14,15:58:06.000,14,11123961,-795,0,1768406285,15090.33165680999,139.68760394999845,50701.859388720004 2026-01-14,15:58:07.000,14,11124017,-795,0,1768406286,15090.324920499996,139.94137263000448,50701.90829856 2026-01-14,15:58:08.000,14,11124002,-795,0,1768406287,15090.29123894999,140.09645348999766,50701.91528568 2026-01-14,15:58:09.000,14,11123986,-795,0,1768406288,15090.25082108999,140.21628870000131,50701.95022128001 2026-01-14,15:58:10.000,14,11123900,-795,0,1768406289,15090.23734847,140.2021904400026,50701.90131144001 2026-01-14,15:58:11.000,14,11123899,-795,0,1768406290,15090.21040322999,140.1387482700011,50701.85240160001 2026-01-14,15:58:12.000,14,11123983,-795,0,1768406291,15090.21040322999,140.03301132000342,50701.93624704 2026-01-14,15:58:13.000,14,11123998,-795,0,1768406292,15090.143040129995,139.87793046000297,50701.84541448 2026-01-14,15:58:14.000,14,11123939,-795,0,1768406293,15090.2575574,139.66645656000037,50701.94323416 2026-01-14,15:58:15.000,14,11123978,-795,0,1768406294,15090.304711569996,139.45498265999777,50701.91528568 2026-01-14,15:58:16.000,14,11123979,-795,0,1768406295,15090.39901991,139.21531223999773,50701.91528568 2026-01-14,15:58:17.000,14,11123968,-795,0,1768406296,15090.466383009996,138.94744530000025,50701.95022128001 2026-01-14,15:58:18.000,14,11123999,-795,0,1768406297,15090.621318140002,138.88400312999875,50701.89432432 2026-01-14,15:58:19.000,14,11123934,-795,0,1768406298,15090.688681239997,138.77826618000108,50701.92227280001 2026-01-14,15:58:20.000,14,11123967,-795,0,1768406299,15090.803198510002,138.6936766200015,50701.90131144001 2026-01-14,15:58:21.000,14,11124017,-795,0,1768406300,15090.910979469998,138.61613619000127,50701.92227280001 2026-01-14,15:58:22.000,14,11124008,-795,0,1768406301,15090.971606259998,138.67252923000342,50701.929259920005 2026-01-14,15:58:23.000,14,11123977,-795,0,1768406302,15090.971606259998,138.63023445,50702.00611824 2026-01-14,15:58:24.000,14,11123967,-795,0,1768406303,15090.877297919993,138.67252923000342,50701.929259920005 2026-01-14,15:58:25.000,14,11123984,-795,0,1768406304,15090.830143749998,138.72187313999893,50701.96419552 2026-01-14,15:58:26.000,14,11123976,-795,0,1768406305,15090.776253269993,138.70777488000022,50701.93624704 2026-01-14,15:58:27.000,14,11123972,-795,0,1768406306,15090.661736000002,138.73597139999765,50701.92227280001 2026-01-14,15:58:28.000,14,11123958,-795,0,1768406307,15090.506800869996,138.72187313999893,50701.94323416 2026-01-14,15:58:29.000,14,11123994,-795,0,1768406308,15090.412492529991,138.7289222699983,50701.92227280001 2026-01-14,15:58:30.000,14,11124036,-795,0,1768406309,15090.29123894999,138.70072575000086,50701.9572084 2026-01-14,15:58:31.000,14,11123952,-795,0,1768406310,15090.23734847,138.757118790003,50701.8873372 2026-01-14,15:58:32.000,14,11124032,-795,0,1768406311,15090.183457989995,138.8558066100013,50701.97118264001 2026-01-14,15:58:33.000,14,11123983,-795,0,1768406312,15090.12956750999,138.8910522599981,50701.978169760005 2026-01-14,15:58:34.000,14,11123960,-795,0,1768406313,15090.16998536999,139.01793660000112,50701.94323416 2026-01-14,15:58:35.000,14,11123996,-795,0,1768406314,15090.2575574,139.1871157200003,50702.03406672 2026-01-14,15:58:36.000,14,11123946,-795,0,1768406315,15090.284502639995,139.3140000600033,50701.978169760005 2026-01-14,15:58:37.000,14,11123993,-795,0,1768406316,15090.412492529991,139.45498265999777,50701.98515688 2026-01-14,15:58:38.000,14,11123989,-755,0,1768406317,15090.574163969992,139.51137569999992,50701.93624704 2026-01-14,15:58:39.000,14,11124059,-795,0,1768406318,15090.708890169997,139.65235830000165,50701.8873372 2026-01-14,15:58:40.000,14,11123945,-795,0,1768406319,15090.796462199993,139.72989873000188,50701.880350080006 2026-01-14,15:58:41.000,14,11123991,-795,0,1768406320,15090.809934819998,139.68760394999845,50701.929259920005 2026-01-14,15:58:42.000,14,11123913,-795,0,1768406321,15090.803198510002,139.6805548199991,50701.89432432 2026-01-14,15:58:43.000,14,11123984,-795,0,1768406322,15090.796462199993,139.546621350004,50701.992143999996 2026-01-14,15:58:44.000,14,11123949,-795,0,1768406323,15090.722362790002,139.50432657000056,50701.992143999996 2026-01-14,15:58:45.000,14,11123998,-795,0,1768406324,15090.614581829992,139.37744223000482,50701.99913112001 2026-01-14,15:58:46.000,14,11124002,-795,0,1768406325,15090.405756219996,139.23645963000308,50701.978169760005 2026-01-14,15:58:47.000,14,11123973,-795,0,1768406326,15090.223875849995,139.1871157200003,50702.0620152 2026-01-14,15:58:48.000,14,11123999,-795,0,1768406327,15090.021786549994,139.10957529000007,50702.096950800005 2026-01-14,15:58:49.000,14,11123983,-795,0,1768406328,15089.826433559989,139.20826310999837,50702.1318864 2026-01-14,15:58:50.000,14,11123955,-795,0,1768406329,15089.610871639998,139.29285266999796,50702.07598944 2026-01-14,15:58:51.000,14,11123940,-795,0,1768406330,15089.489618059997,139.49022831000184,50702.096950800005 2026-01-14,15:58:52.000,14,11123946,-795,0,1768406331,15089.361628170001,139.77219350999803,50702.15284776 2026-01-14,15:58:53.000,14,11123968,-795,0,1768406332,15089.301001380001,140.06120784000086,50702.24368032 2026-01-14,15:58:54.000,14,11123984,-795,0,1768406333,15089.166275179996,140.3643204300024,50702.215731840006 2026-01-14,15:58:55.000,14,11123952,-795,0,1768406334,15089.220165660001,140.72382605999883,50702.2017576 2026-01-14,15:58:56.000,14,11123981,-795,0,1768406335,15089.253847209991,141.03398777999973,50702.17380912 2026-01-14,15:58:57.000,14,11123998,-795,0,1768406336,15089.301001380001,141.24546168000234,50702.11092504 2026-01-14,15:58:58.000,14,11123970,-795,0,1768406337,15089.395309719992,141.39349341000343,50702.1318864 2026-01-14,15:58:59.000,14,11123944,-795,0,1768406338,15089.489618059997,141.48513210000237,50702.11092504 2026-01-14,15:59:00.000,14,11124027,-795,0,1768406339,15089.563717470002,141.50627949000045,50702.10393792 2026-01-14,15:59:01.000,14,11123976,-795,0,1768406340,15089.664762119988,141.4992303600011,50702.1318864 2026-01-14,15:59:02.000,14,11123929,-795,0,1768406341,15089.711916289998,141.30185472000448,50702.096950800005 2026-01-14,15:59:03.000,14,11123935,-795,0,1768406342,15089.738861529993,141.11152820999996,50702.12489928 2026-01-14,15:59:04.000,14,11123961,-795,0,1768406343,15089.792752009998,140.98464387000422,50702.12489928 2026-01-14,15:59:05.000,14,11123948,-795,0,1768406344,15089.738861529993,140.6956295400014,50702.10393792 2026-01-14,15:59:06.000,14,11123996,-795,0,1768406345,15089.745597839988,140.55464693999966,50702.18079624 2026-01-14,15:59:07.000,14,11124022,-795,0,1768406346,15089.718652599993,140.45595912000135,50702.17380912 2026-01-14,15:59:08.000,14,11123981,-795,0,1768406347,15089.610871639998,140.37136956000177,50702.2716288 2026-01-14,15:59:09.000,14,11123891,-795,0,1768406348,15089.462672820002,140.27973087000282,50702.25066744 2026-01-14,15:59:10.000,14,11123995,-795,0,1768406349,15089.307737689996,140.27268174000346,50702.36944848 2026-01-14,15:59:11.000,14,11123998,-795,0,1768406350,15089.1797478,140.27268174000346,50702.383422720006 2026-01-14,15:59:12.000,14,11124007,-795,0,1768406351,15089.045021599995,140.37841869000113,50702.313551520005 2026-01-14,15:59:13.000,14,11124027,-795,0,1768406352,15088.82945967999,140.45595912000135,50702.4113712 2026-01-14,15:59:14.000,14,11124015,-795,0,1768406353,15088.694733479999,140.49825390000478,50702.4113712 2026-01-14,15:59:15.000,14,11124039,-755,0,1768406354,15088.586952519989,140.5969417200031,50702.42534544001 2026-01-14,15:59:16.000,14,11123962,-795,0,1768406355,15088.492644179998,140.61808911000116,50702.42534544001 2026-01-14,15:59:17.000,14,11123965,-795,0,1768406356,15088.452226319998,140.63923649999924,50702.43931968 2026-01-14,15:59:18.000,14,11124009,-795,0,1768406357,15088.418544769993,140.68153128000267,50702.39040984 2026-01-14,15:59:19.000,14,11123943,-795,0,1768406358,15088.499380489993,140.63923649999924,50702.46028104 2026-01-14,15:59:20.000,14,11123867,-795,0,1768406359,15088.566743589989,140.55464693999966,50702.362461360004 2026-01-14,15:59:21.000,14,11123930,-795,0,1768406360,15088.714942409999,140.53349955000158,50702.39040984 2026-01-14,15:59:22.000,14,11123984,-795,0,1768406361,15088.86987753999,140.47710650999943,50702.39040984 2026-01-14,15:59:23.000,14,11124001,-795,0,1768406362,15089.07870315,140.32907477999834,50702.32053864 2026-01-14,15:59:24.000,14,11124003,-795,0,1768406363,15089.19995673,140.27973087000282,50702.29259016 2026-01-14,15:59:25.000,14,11123973,-795,0,1768406364,15089.361628170001,140.41366433999792,50702.2716288 2026-01-14,15:59:26.000,14,11123942,-795,0,1768406365,15089.449200199997,140.31497651999962,50702.18778336001 2026-01-14,15:59:27.000,14,11123967,-795,0,1768406366,15089.455936509992,140.3502221700037,50702.215731840006 2026-01-14,15:59:28.000,14,11123953,-795,0,1768406367,15089.469409129997,140.37136956000177,50702.23669320001 2026-01-14,15:59:29.000,14,11123934,-795,0,1768406368,15089.402046030002,140.42776260000392,50702.08996368001 2026-01-14,15:59:30.000,14,11124023,-795,0,1768406369,15089.233638279991,140.58989259000373,50702.22970608 2026-01-14,15:59:31.000,14,11123996,-795,0,1768406370,15089.065230529995,140.77316997000162,50702.24368032 2026-01-14,15:59:32.000,14,11123986,-795,0,1768406371,15088.83619599,140.97759474000486,50702.33451288001 2026-01-14,15:59:33.000,14,11123962,-795,0,1768406372,15088.580216209994,141.1538229900034,50702.32053864 2026-01-14,15:59:34.000,14,11124030,-795,0,1768406373,15088.330972739997,141.34414950000064,50702.313551520005 2026-01-14,15:59:35.000,14,11123943,-795,0,1768406374,15088.115410819992,141.50627949000045,50702.32053864 2026-01-14,15:59:36.000,14,11124063,-795,0,1768406375,15087.953739379991,141.7459499100005,50702.432332560005 2026-01-14,15:59:37.000,14,11123967,-795,0,1768406376,15087.765122699995,141.87988338000287,50702.41835832 2026-01-14,15:59:38.000,14,11124012,-795,0,1768406377,15087.63039649999,141.9715220700018,50702.39040984 2026-01-14,15:59:39.000,14,11124048,-795,0,1768406378,15087.55629709,142.02791511000396,50702.264641680005 2026-01-14,15:59:40.000,14,11123990,-795,0,1768406379,15087.50914291999,141.96447294000245,50702.383422720006 2026-01-14,15:59:41.000,14,11123924,-795,0,1768406380,15087.57650602,141.87988338000287,50702.30656440001 2026-01-14,15:59:42.000,14,11123912,-795,0,1768406381,15087.61018756999,141.82349034000072,50702.32053864 2026-01-14,15:59:43.000,14,11124022,-795,0,1768406382,15087.79880425,141.65431122000155,50702.35547424001 2026-01-14,15:59:44.000,14,11123985,-795,0,1768406383,15087.89311258999,141.40759167000215,50702.22271896 2026-01-14,15:59:45.000,14,11123932,-795,0,1768406384,15088.074992959992,141.16087212000275,50702.28560304001 2026-01-14,15:59:46.000,14,11123973,-795,0,1768406385,15088.236664399992,140.92825083000207,50702.215731840006 2026-01-14,15:59:47.000,14,11123985,-795,0,1768406386,15088.371390599998,140.6603838900046,50702.18079624 2026-01-14,15:59:48.000,14,11124028,-795,0,1768406387,15088.600425139994,140.47005738000007,50702.2017576 2026-01-14,15:59:49.000,14,11123981,-795,0,1768406388,15088.735151339999,140.2021904400026,50702.096950800005 2026-01-14,15:59:50.000,14,11124005,-795,0,1768406389,15088.762096579994,140.01186392999807,50702.24368032 2026-01-14,15:59:51.000,14,11123963,-795,0,1768406390,15088.762096579994,139.8920287200017,50702.20874472001 2026-01-14,15:59:52.000,14,11123917,-795,0,1768406391,15088.741887649994,139.86383220000425,50702.22271896 2026-01-14,15:59:53.000,14,11123966,-795,0,1768406392,15088.613897759999,139.86383220000425,50702.264641680005 2026-01-14,15:59:54.000,14,11124024,-795,0,1768406393,15088.472435249998,140.01186392999807,50702.32053864 2026-01-14,15:59:55.000,14,11123926,-795,0,1768406394,15088.357917979993,140.14579740000045,50702.2716288 2026-01-14,15:59:56.000,14,11123968,-795,0,1768406395,15088.142356060001,140.41366433999792,50702.29957728 2026-01-14,15:59:57.000,14,11123905,-795,0,1768406396,15087.953739379991,140.6462856299986,50702.35547424001 2026-01-14,15:59:58.000,14,11123928,-795,0,1768406397,15087.75165007999,140.9423490900008,50702.362461360004 2026-01-14,15:59:59.000,14,11123967,-795,0,1768406398,15087.603451259994,141.2031668999989,50702.27861592 2026-01-14,16:00:00.000,14,11124092,-755,0,1768406399,15087.48893398999,141.52742687999853,50702.42534544001 2026-01-14,16:00:01.000,14,11123977,-795,0,1768406400,15087.401361959994,141.78119556000456,50702.47425528001 2026-01-14,16:00:02.000,14,11124025,-795,0,1768406401,15087.300317309993,142.0561116300014,50702.47425528001 2026-01-14,16:00:03.000,14,11123972,-795,0,1768406402,15087.300317309993,142.17594683999778,50702.516178 2026-01-14,16:00:04.000,14,11123959,-795,0,1768406403,15087.394625649998,142.24643813999865,50702.39739696 2026-01-14,16:00:05.000,14,11124028,-795,0,1768406404,15087.48893398999,142.29578205000143,50702.42534544001 2026-01-14,16:00:06.000,14,11123953,-795,0,1768406405,15087.643869119995,142.27463466000336,50702.327525759996 2026-01-14,16:00:07.000,14,11123965,-795,0,1768406406,15087.81901318,142.1829959700044,50702.29259016 2026-01-14,16:00:08.000,14,11124054,-795,0,1768406407,15088.007629859996,142.11250467000355,50702.23669320001 2026-01-14,16:00:09.000,14,11123962,-795,0,1768406408,15088.162564990002,141.9080799000003,50702.12489928 2026-01-14,16:00:10.000,14,11123915,-795,0,1768406409,15088.310763809997,141.78119556000456,50702.24368032 2026-01-14,16:00:11.000,14,11123953,-795,0,1768406410,15088.458962629993,141.63316383000347,50702.145860640005 2026-01-14,16:00:12.000,14,11123899,-795,0,1768406411,15088.573479899998,141.44283731999894,50702.159834879996 2026-01-14,16:00:13.000,14,11124040,-795,0,1768406412,15088.640842999994,141.34414950000064,50702.17380912 2026-01-14,16:00:14.000,14,11124041,-795,0,1768406413,15088.667788239989,141.3159529800032,50702.2017576 2026-01-14,16:00:15.000,14,11123996,-795,0,1768406414,15088.593688829998,141.3159529800032,50702.23669320001 2026-01-14,16:00:16.000,14,11123985,-795,0,1768406415,15088.566743589989,141.25955994000105,50702.22970608 2026-01-14,16:00:17.000,14,11124023,-795,0,1768406416,15088.499380489993,141.30185472000448,50702.30656440001 2026-01-14,16:00:18.000,14,11124006,-715,0,1768406417,15088.418544769993,141.4146408000015,50702.327525759996 2026-01-14,16:00:19.000,14,11123956,-795,0,1768406418,15088.277082259992,141.52037774999917,50702.24368032 2026-01-14,16:00:20.000,14,11123986,-795,0,1768406419,15088.162564990002,141.66840948000026,50702.24368032 2026-01-14,16:00:21.000,14,11124043,-795,0,1768406420,15088.041311410001,141.83053947000008,50702.29957728 2026-01-14,16:00:22.000,14,11123952,-795,0,1768406421,15087.94026676,141.99971858999925,50702.29957728 2026-01-14,16:00:23.000,14,11123992,-795,0,1768406422,15087.8998489,142.16184857999906,50702.327525759996 2026-01-14,16:00:24.000,14,11123994,-795,0,1768406423,15087.866167349996,142.23233987999993,50702.18778336001 2026-01-14,16:00:25.000,14,11123937,-795,0,1768406424,15087.845958419995,142.3662733500023,50702.11092504 2026-01-14,16:00:26.000,14,11123974,-795,0,1768406425,15087.825749489995,142.4297155200038,50702.25066744 2026-01-14,16:00:27.000,14,11124022,-795,0,1768406426,15087.926794139996,142.4649611700006,50702.32053864 2026-01-14,16:00:28.000,14,11123970,-795,0,1768406427,15087.994157239991,142.50020682000468,50702.2017576 2026-01-14,16:00:29.000,14,11123979,-715,0,1768406428,15088.041311410001,142.47201029999997,50702.16682200001 2026-01-14,16:00:30.000,14,11123965,-795,0,1768406429,15088.155828679992,142.38742074000038,50702.2716288 2026-01-14,16:00:31.000,14,11123941,-795,0,1768406430,15088.270345949997,142.253487269998,50702.1318864 2026-01-14,16:00:32.000,14,11124039,-795,0,1768406431,15088.330972739997,142.2041433600025,50702.18079624 2026-01-14,16:00:33.000,14,11124064,-795,0,1768406432,15088.472435249998,142.13365206000162,50702.18079624 2026-01-14,16:00:34.000,14,11123986,-795,0,1768406433,15088.472435249998,141.92922728999838,50702.15284776 2026-01-14,16:00:35.000,14,11124063,-795,0,1768406434,15088.546534659989,141.87988338000287,50702.15284776 2026-01-14,16:00:36.000,14,11124019,-795,0,1768406435,15088.492644179998,141.75299903999985,50702.18778336001 2026-01-14,16:00:37.000,14,11123978,-795,0,1768406436,15088.452226319998,141.65431122000155,50702.17380912 2026-01-14,16:00:38.000,14,11124002,-795,0,1768406437,15088.344445360002,141.6261147000041,50702.2716288 2026-01-14,16:00:39.000,14,11123963,-795,0,1768406438,15088.256873329992,141.55562340000324,50702.32053864 2026-01-14,16:00:40.000,14,11123914,-795,0,1768406439,15088.162564990002,141.57677079000132,50702.36944848 2026-01-14,16:00:41.000,14,11124017,-795,0,1768406440,15088.054784029991,141.56972166000196,50702.40438408001 2026-01-14,16:00:42.000,14,11123992,-635,0,1768406441,15087.98068462,141.61201643999811,50702.39040984 2026-01-14,16:00:43.000,14,11124002,-795,0,1768406442,15087.886376279996,141.66840948000026,50702.4113712 2026-01-14,16:00:44.000,14,11123951,-795,0,1768406443,15087.765122699995,141.7459499100005,50702.432332560005 2026-01-14,16:00:45.000,14,11123998,-795,0,1768406444,15087.65734174,141.81644121000136,50702.4463068 2026-01-14,16:00:46.000,14,11124000,-795,0,1768406445,15087.603451259994,141.88693251000223,50702.41835832 2026-01-14,16:00:47.000,14,11123938,-795,0,1768406446,15087.57650602,142.04201337000268,50702.40438408001 2026-01-14,16:00:48.000,14,11123991,-795,0,1768406447,15087.55629709,142.16184857999906,50702.39040984 2026-01-14,16:00:49.000,14,11124018,-795,0,1768406448,15087.57650602,142.26053640000464,50702.383422720006 2026-01-14,16:00:50.000,14,11123990,-795,0,1768406449,15087.61692388,142.33807683000487,50702.41835832 2026-01-14,16:00:51.000,14,11123979,-795,0,1768406450,15087.65060542999,142.38037161000102,50702.3415 2026-01-14,16:00:52.000,14,11123934,-795,0,1768406451,15087.73144114999,142.41561725999782,50702.313551520005 2026-01-14,16:00:53.000,14,11123950,-795,0,1768406452,15087.75838639,142.4649611700006,50702.2716288 2026-01-14,16:00:54.000,14,11123930,-795,0,1768406453,15087.825749489995,142.40856812999846,50702.29259016 2026-01-14,16:00:55.000,14,11123970,-795,0,1768406454,15087.92005783,142.41561725999782,50702.2017576 2026-01-14,16:00:56.000,14,11123982,-795,0,1768406455,15087.953739379991,142.40856812999846,50702.18778336001 2026-01-14,16:00:57.000,14,11124065,-795,0,1768406456,15087.98068462,142.4015189999991,50702.22970608 2026-01-14,16:00:58.000,14,11123947,-795,0,1768406457,15088.068256649996,142.40856812999846,50702.22970608 2026-01-14,16:00:59.000,14,11124026,-795,0,1768406458,15088.007629859996,142.38037161000102,50702.215731840006 2026-01-14,16:01:00.000,14,11123937,-795,0,1768406459,15087.933530449991,142.39446986999974,50702.20874472001 2026-01-14,16:01:01.000,14,11123932,-795,0,1768406460,15087.92005783,142.44381378000253,50702.313551520005 2026-01-14,16:01:02.000,14,11123951,-795,0,1768406461,15087.94026676,142.49315768999804,50702.39040984 2026-01-14,16:01:03.000,14,11123942,-795,0,1768406462,15087.83248579999,142.52840334000211,50702.41835832 2026-01-14,16:01:04.000,14,11123936,-795,0,1768406463,15087.77185900999,142.5777472500049,50702.42534544001 2026-01-14,16:01:05.000,14,11123993,-795,0,1768406464,15087.71123221999,142.63414028999978,50702.48822952 2026-01-14,16:01:06.000,14,11123907,-795,0,1768406465,15087.63713281,142.64118941999914,50702.52316512001 2026-01-14,16:01:07.000,14,11124000,-795,0,1768406466,15087.58997863999,142.68348420000257,50702.60701056 2026-01-14,16:01:08.000,14,11123935,-795,0,1768406467,15087.495670299999,142.69758246000129,50702.600023440005 2026-01-14,16:01:09.000,14,11124028,-795,0,1768406468,15087.374416719998,142.73282810999808,50702.648933280005 2026-01-14,16:01:10.000,14,11123991,-795,0,1768406469,15087.327262549989,142.71872984999936,50702.59303632001 2026-01-14,16:01:11.000,14,11123937,-795,0,1768406470,15087.259899449993,142.78922115000023,50702.61399768 2026-01-14,16:01:12.000,14,11124035,-795,0,1768406471,15087.206008969988,142.7962702799996,50702.56508784 2026-01-14,16:01:13.000,14,11123909,-795,0,1768406472,15087.185800040003,142.87381070999982,50702.53713936 2026-01-14,16:01:14.000,14,11123934,-795,0,1768406473,15087.206008969988,142.90200723000453,50702.57906208 2026-01-14,16:01:15.000,14,11123957,-795,0,1768406474,15087.145382180002,143.00069505000283,50702.57207496001 2026-01-14,16:01:16.000,14,11123994,-795,0,1768406475,15087.226217899988,143.16282504000264,50702.53713936 2026-01-14,16:01:17.000,14,11123997,-795,0,1768406476,15087.239690519993,143.2544637300016,50702.52316512001 2026-01-14,16:01:18.000,14,11123952,-795,0,1768406477,15087.280108379993,143.3813480700046,50702.530152240004 2026-01-14,16:01:19.000,14,11124043,-795,0,1768406478,15087.360944099994,143.52937979999842,50702.55810072 2026-01-14,16:01:20.000,14,11124024,-795,0,1768406479,15087.374416719998,143.57167458000185,50702.50919088 2026-01-14,16:01:21.000,14,11123873,-795,0,1768406480,15087.360944099994,143.75495195999974,50702.55810072 2026-01-14,16:01:22.000,14,11124018,-795,0,1768406481,15087.461988749994,143.9100328200002,50702.516178 2026-01-14,16:01:23.000,14,11123975,-795,0,1768406482,15087.515879229999,143.88183630000276,50702.42534544001 2026-01-14,16:01:24.000,14,11124053,-795,0,1768406483,15087.55629709,143.9734749900017,50702.50220376001 2026-01-14,16:01:25.000,14,11124028,-795,0,1768406484,15087.61692388,143.98757325000042,50702.55810072 2026-01-14,16:01:26.000,14,11124026,-795,0,1768406485,15087.61018756999,144.0369171600032,50702.50220376001 2026-01-14,16:01:27.000,14,11124014,-795,0,1768406486,15087.67081435999,143.959376730003,50702.530152240004 2026-01-14,16:01:28.000,14,11123957,-795,0,1768406487,15087.73817746,143.92413107999892,50702.551113600006 2026-01-14,16:01:29.000,14,11123933,-795,0,1768406488,15087.75838639,143.93118020999827,50702.50919088 2026-01-14,16:01:30.000,14,11124013,-795,0,1768406489,15087.83922211,143.79724674000317,50702.362461360004 2026-01-14,16:01:31.000,14,11123957,-795,0,1768406490,15087.83248579999,143.8113450000019,50702.46028104 2026-01-14,16:01:32.000,14,11123954,-795,0,1768406491,15087.785331629995,143.79019761000382,50702.47425528001 2026-01-14,16:01:33.000,14,11123949,-795,0,1768406492,15087.906585209996,143.69855892000487,50702.43931968 2026-01-14,16:01:34.000,14,11124051,-795,0,1768406493,15087.87963997,143.6633132700008,50702.362461360004 2026-01-14,16:01:35.000,14,11124053,-795,0,1768406494,15087.89311258999,143.628067620004,50702.42534544001 2026-01-14,16:01:36.000,14,11123936,-795,0,1768406495,15087.845958419995,143.52233066999906,50702.495216639996 2026-01-14,16:01:37.000,14,11124004,-795,0,1768406496,15087.89311258999,143.40954459000204,50702.47425528001 2026-01-14,16:01:38.000,14,11123987,-795,0,1768406497,15087.886376279996,143.47298676000355,50702.46726816 2026-01-14,16:01:39.000,14,11123991,-795,0,1768406498,15087.967211999996,143.29675850999774,50702.39739696 2026-01-14,16:01:40.000,14,11123908,-795,0,1768406499,15088.088465579996,143.18397243000072,50702.39739696 2026-01-14,16:01:41.000,14,11124026,-795,0,1768406500,15088.061520340001,143.19807068999944,50702.57207496001 2026-01-14,16:01:42.000,14,11123968,-795,0,1768406501,15088.081729270001,143.26151286000095,50702.43931968 2026-01-14,16:01:43.000,14,11124083,-795,0,1768406502,15088.095201889992,143.2333163400035,50702.530152240004 2026-01-14,16:01:44.000,14,11123932,-795,0,1768406503,15088.155828679992,143.26151286000095,50702.56508784 2026-01-14,16:01:45.000,14,11123939,-795,0,1768406504,15088.162564990002,143.2544637300016,50702.481242400005 2026-01-14,16:01:46.000,14,11124090,-795,0,1768406505,15088.216455469992,143.33905329000117,50702.516178 2026-01-14,16:01:47.000,14,11123991,-795,0,1768406506,15088.182773920002,143.44479023999884,50702.362461360004 2026-01-14,16:01:48.000,14,11123964,-795,0,1768406507,15088.337709049993,143.43069198000012,50702.61399768 2026-01-14,16:01:49.000,14,11123868,-795,0,1768406508,15088.304027500002,143.613969359998,50702.5860492 2026-01-14,16:01:50.000,14,11123870,-795,0,1768406509,15088.290554879997,143.613969359998,50702.41835832 2026-01-14,16:01:51.000,14,11123998,-795,0,1768406510,15088.304027500002,143.59282196999993,50702.62098480001 2026-01-14,16:01:52.000,14,11124059,-795,0,1768406511,15088.391599529998,143.69150978999824,50702.551113600006 2026-01-14,16:01:53.000,14,11124011,-795,0,1768406512,15088.270345949997,143.74085370000103,50702.60701056 2026-01-14,16:01:54.000,14,11123967,-795,0,1768406513,15088.310763809997,143.80429587000253,50702.53713936 2026-01-14,16:01:55.000,14,11124098,-795,0,1768406514,15088.149092369997,143.75495195999974,50702.67688176 2026-01-14,16:01:56.000,14,11124061,-795,0,1768406515,15088.128883439997,143.8113450000019,50702.68386888 2026-01-14,16:01:57.000,14,11123914,-795,0,1768406516,15088.101938200001,143.628067620004,50702.600023440005 2026-01-14,16:01:58.000,14,11123826,-795,0,1768406517,15088.074992959992,143.78314848000446,50702.662907519996 2026-01-14,16:01:59.000,14,11124103,-795,0,1768406518,15088.128883439997,143.67036240000016,50702.66989464001 2026-01-14,16:02:00.000,14,11124042,-795,0,1768406519,15088.108674509996,143.62101849000464,50702.57906208 2026-01-14,16:02:01.000,14,11123901,-795,0,1768406520,15088.135619749992,143.58577284000057,50702.64194616001 2026-01-14,16:02:02.000,14,11124058,-795,0,1768406521,15088.048047719996,143.5787237100012,50702.7956628 2026-01-14,16:02:03.000,14,11124069,-795,0,1768406522,15088.095201889992,143.613969359998,50702.71181736001 2026-01-14,16:02:04.000,14,11124012,-795,0,1768406523,15088.034575099991,143.55052719000378,50702.87252112 2026-01-14,16:02:05.000,14,11123942,-795,0,1768406524,15088.054784029991,143.45888850000483,50702.767714320005 2026-01-14,16:02:06.000,14,11124028,-795,0,1768406525,15088.054784029991,143.43774110999948,50702.78168856 2026-01-14,16:02:07.000,14,11124003,-795,0,1768406526,15088.149092369997,143.43774110999948,50702.85155976 2026-01-14,16:02:08.000,14,11123783,-795,0,1768406527,15087.973948309991,143.2685619900003,50702.78168856 2026-01-14,16:02:09.000,14,11123787,-795,0,1768406528,15087.947003069996,143.30380764000438,50702.718804480006 2026-01-14,16:02:10.000,14,11123898,-795,0,1768406529,15088.027838789996,143.4518393699982,50702.80963704001 2026-01-14,16:02:11.000,14,11124112,-795,0,1768406530,15087.94026676,143.2685619900003,50702.90745672001 2026-01-14,16:02:12.000,14,11123897,-795,0,1768406531,15087.825749489995,143.19102156000008,50703.12405744001 2026-01-14,16:02:13.000,14,11123935,-795,0,1768406532,15087.83248579999,143.2544637300016,50702.92841808001 2026-01-14,16:02:14.000,14,11124130,-795,0,1768406533,15087.83922211,143.32495503000246,50703.033224880004 2026-01-14,16:02:15.000,14,11124057,-795,0,1768406534,15087.785331629995,143.19102156000008,50703.04719912001 2026-01-14,16:02:16.000,14,11124167,-795,0,1768406535,15087.65734174,143.27561111999967,50702.9703408 2026-01-14,16:02:17.000,14,11123919,-795,0,1768406536,15087.71796853,143.2685619900003,50703.01925064 2026-01-14,16:02:18.000,14,11123929,-795,0,1768406537,15087.724704839995,143.30380764000438,50703.09610896001 2026-01-14,16:02:19.000,14,11123867,-795,0,1768406538,15087.65734174,143.28266024999903,50703.13104456 2026-01-14,16:02:20.000,14,11123838,-795,0,1768406539,15087.664078049995,143.31085677000374,50702.91444384 2026-01-14,16:02:21.000,14,11123832,-795,0,1768406540,15087.71123221999,143.19807068999944,50703.00527640001 2026-01-14,16:02:22.000,14,11123835,-795,0,1768406541,15087.664078049995,143.28266024999903,50703.21489000001 2026-01-14,16:02:23.000,14,11123803,-795,0,1768406542,15087.684286979995,143.30380764000438,50702.94937944 2026-01-14,16:02:24.000,14,11123946,-795,0,1768406543,15087.643869119995,143.24036547000287,50703.09610896001 2026-01-14,16:02:25.000,14,11124016,-795,0,1768406544,15087.63713281,143.07823548000306,50703.13803168 2026-01-14,16:02:26.000,14,11123747,-795,0,1768406545,15087.67081435999,143.07823548000306,50702.87950824001 2026-01-14,16:02:27.000,14,11123726,-795,0,1768406546,15087.69102328999,142.90200723000453,50702.865534000004 2026-01-14,16:02:28.000,14,11123869,-795,0,1768406547,15087.765122699995,143.0077441800022,50702.95636656001 2026-01-14,16:02:29.000,14,11124002,-795,0,1768406548,15087.75165007999,142.99364592000347,50702.95636656001 2026-01-14,16:02:30.000,14,11123770,-795,0,1768406549,15087.744913769995,143.03594069999963,50703.054186240006 2026-01-14,16:02:31.000,14,11123771,-795,0,1768406550,15087.75838639,142.91610549000325,50702.92841808001 2026-01-14,16:02:32.000,14,11124076,-795,0,1768406551,15087.67081435999,142.91610549000325,50703.01226352 2026-01-14,16:02:33.000,14,11123856,-795,0,1768406552,15087.75838639,142.88085983999918,50702.91444384 2026-01-14,16:02:34.000,14,11123913,-795,0,1768406553,15087.765122699995,142.86676158000046,50702.9004696 2026-01-14,16:02:35.000,14,11123848,-795,0,1768406554,15087.724704839995,142.66938594000385,50702.830598399996 2026-01-14,16:02:36.000,14,11124076,-795,0,1768406555,15087.79206793999,142.73282810999808,50703.07514760001 2026-01-14,16:02:37.000,14,11123996,-795,0,1768406556,15087.785331629995,142.6482385499985,50703.040212 2026-01-14,16:02:38.000,14,11124113,-795,0,1768406557,15087.77859532,142.58479638000426,50702.886495360006 2026-01-14,16:02:39.000,14,11123950,-795,0,1768406558,15087.805540559995,142.53545247000147,50702.94239232 2026-01-14,16:02:40.000,14,11124020,-715,0,1768406559,15087.89311258999,142.44381378000253,50703.02623776001 2026-01-14,16:02:41.000,14,11123931,-795,0,1768406560,15087.94026676,142.4508629100019,50703.06117336 2026-01-14,16:02:42.000,14,11123992,-795,0,1768406561,15088.007629859996,142.39446986999974,50703.09610896001 2026-01-14,16:02:43.000,14,11124119,-795,0,1768406562,15088.162564990002,142.30988031000015,50703.04719912001 2026-01-14,16:02:44.000,14,11123951,-795,0,1768406563,15088.128883439997,142.253487269998,50703.01925064 2026-01-14,16:02:45.000,14,11124039,-795,0,1768406564,15088.095201889992,142.26053640000464,50703.13803168 2026-01-14,16:02:46.000,14,11124076,-795,0,1768406565,15088.054784029991,142.2393890099993,50703.033224880004 2026-01-14,16:02:47.000,14,11124072,-795,0,1768406566,15088.122147130001,142.2393890099993,50703.09610896001 2026-01-14,16:02:48.000,14,11124022,-795,0,1768406567,15088.176037609992,142.29578205000143,50703.103096080005 2026-01-14,16:02:49.000,14,11124003,-795,0,1768406568,15088.216455469992,142.42266639000445,50703.07514760001 2026-01-14,16:02:50.000,14,11124045,-795,0,1768406569,15088.216455469992,142.4649611700006,50703.040212 2026-01-14,16:02:51.000,14,11123917,-755,0,1768406570,15088.202982850002,142.45791204000125,50703.08912184 2026-01-14,16:02:52.000,14,11124057,-795,0,1768406571,15088.182773920002,142.52840334000211,50703.11707032 2026-01-14,16:02:53.000,14,11124015,-795,0,1768406572,15088.182773920002,142.6482385499985,50703.2498256 2026-01-14,16:02:54.000,14,11123999,-795,0,1768406573,15088.101938200001,142.59184551000362,50703.221877120006 2026-01-14,16:02:55.000,14,11124034,-795,0,1768406574,15088.101938200001,142.65528767999785,50703.152005920005 2026-01-14,16:02:56.000,14,11123874,-795,0,1768406575,15087.973948309991,142.5777472500049,50703.13803168 2026-01-14,16:02:57.000,14,11124048,-795,0,1768406576,15087.92005783,142.57069811999827,50703.11707032 2026-01-14,16:02:58.000,14,11124026,-795,0,1768406577,15087.94026676,142.52135421000276,50703.07514760001 2026-01-14,16:02:59.000,14,11124029,-795,0,1768406578,15087.973948309991,142.38742074000038,50703.033224880004 2026-01-14,16:03:00.000,14,11124038,-795,0,1768406579,15087.94026676,142.2041433600025,50703.02623776001 2026-01-14,16:03:01.000,14,11124107,-795,0,1768406580,15087.933530449991,142.13365206000162,50703.040212 2026-01-14,16:03:02.000,14,11124038,-795,0,1768406581,15087.98068462,141.93627641999774,50703.08213472 2026-01-14,16:03:03.000,14,11123891,-795,0,1768406582,15088.048047719996,141.73890078000113,50703.09610896001 2026-01-14,16:03:04.000,14,11123939,-795,0,1768406583,15088.061520340001,141.57677079000132,50703.054186240006 2026-01-14,16:03:05.000,14,11123954,-795,0,1768406584,15088.054784029991,141.36529688999872,50703.07514760001 2026-01-14,16:03:06.000,14,11123994,-795,0,1768406585,15088.027838789996,141.23841255000298,50703.12405744001 2026-01-14,16:03:07.000,14,11123966,-795,0,1768406586,15088.101938200001,141.1679212500021,50703.1100832 2026-01-14,16:03:08.000,14,11123973,-795,0,1768406587,15088.128883439997,141.04808603999845,50703.17296728001 2026-01-14,16:03:09.000,14,11123982,-795,0,1768406588,15088.182773920002,141.02693865000037,50703.152005920005 2026-01-14,16:03:10.000,14,11123981,-795,0,1768406589,15088.277082259992,141.02693865000037,50703.21489000001 2026-01-14,16:03:11.000,14,11123943,-795,0,1768406590,15088.277082259992,141.01284039000166,50703.23585136 2026-01-14,16:03:12.000,14,11123967,-795,0,1768406591,15088.337709049993,140.99874213000294,50703.22886424 2026-01-14,16:03:13.000,14,11123965,-795,0,1768406592,15088.290554879997,140.99874213000294,50703.221877120006 2026-01-14,16:03:14.000,14,11124009,-795,0,1768406593,15088.270345949997,141.04808603999845,50703.221877120006 2026-01-14,16:03:15.000,14,11123954,-795,0,1768406594,15088.243400710002,141.0057912600023,50703.1799544 2026-01-14,16:03:16.000,14,11124001,-795,0,1768406595,15088.202982850002,140.97759474000486,50703.30572256 2026-01-14,16:03:17.000,14,11123953,-795,0,1768406596,15088.209719159997,140.93529996000143,50703.34764528 2026-01-14,16:03:18.000,14,11123919,-675,0,1768406597,15088.155828679992,140.92825083000207,50703.29873544 2026-01-14,16:03:19.000,14,11124022,-755,0,1768406598,15088.128883439997,140.80136648999905,50703.3546324 2026-01-14,16:03:20.000,14,11123964,-795,0,1768406599,15088.122147130001,140.82956301000377,50703.38258088001 2026-01-14,16:03:21.000,14,11124008,-795,0,1768406600,15088.095201889992,140.7943173599997,50703.319696800005 2026-01-14,16:03:22.000,14,11123965,-795,0,1768406601,15088.115410819992,140.78021910000098,50703.3546324 2026-01-14,16:03:23.000,14,11123968,-795,0,1768406602,15088.021102480001,140.73792432000482,50703.41052936001 2026-01-14,16:03:24.000,14,11123933,-795,0,1768406603,15088.095201889992,140.71677692999947,50703.45943920001 2026-01-14,16:03:25.000,14,11123931,-795,0,1768406604,15088.021102480001,140.72382605999883,50703.43149072001 2026-01-14,16:03:26.000,14,11124019,-795,0,1768406605,15088.048047719996,140.7308751899982,50703.536297520004 2026-01-14,16:03:27.000,14,11123936,-795,0,1768406606,15088.034575099991,140.80136648999905,50703.41052936001 2026-01-14,16:03:28.000,14,11123970,-795,0,1768406607,15087.987420929996,140.86480866000056,50703.389568000006 2026-01-14,16:03:29.000,14,11124029,-795,0,1768406608,15087.98068462,140.893005179998,50703.4245036 2026-01-14,16:03:30.000,14,11123999,-795,0,1768406609,15088.014366169991,140.90005431000463,50703.487387680005 2026-01-14,16:03:31.000,14,11124039,-795,0,1768406610,15088.021102480001,140.88595604999864,50703.438477840005 2026-01-14,16:03:32.000,14,11124019,-795,0,1768406611,15087.947003069996,140.83661214000313,50703.58520736 2026-01-14,16:03:33.000,14,11123933,-795,0,1768406612,15088.021102480001,140.80136648999905,50703.57822024001 2026-01-14,16:03:34.000,14,11123972,-795,0,1768406613,15088.021102480001,140.72382605999883,50703.55027176001 2026-01-14,16:03:35.000,14,11123935,-795,0,1768406614,15087.973948309991,140.5969417200031,50703.61315584 2026-01-14,16:03:36.000,14,11123992,-795,0,1768406615,15088.034575099991,140.52645042000222,50703.68302704 2026-01-14,16:03:37.000,14,11123977,-795,0,1768406616,15087.98068462,140.38546782000049,50703.74591112001 2026-01-14,16:03:38.000,14,11123953,-795,0,1768406617,15087.94026676,140.3361239099977,50703.69700128001 2026-01-14,16:03:39.000,14,11123909,-795,0,1768406618,15087.947003069996,140.1528465299998,50703.557258880006 2026-01-14,16:03:40.000,14,11123996,-795,0,1768406619,15087.866167349996,140.11055175000365,50703.58520736 2026-01-14,16:03:41.000,14,11124033,-795,0,1768406620,15087.805540559995,140.0894043599983,50703.64110432 2026-01-14,16:03:42.000,14,11123988,-795,0,1768406621,15087.744913769995,140.1035026200043,50703.606168720005 2026-01-14,16:03:43.000,14,11124062,-795,0,1768406622,15087.684286979995,140.02596219000407,50703.606168720005 2026-01-14,16:03:44.000,14,11124103,-795,0,1768406623,15087.563033399994,140.03301132000342,50703.655078560005 2026-01-14,16:03:45.000,14,11124003,-795,0,1768406624,15087.55629709,140.03301132000342,50703.59918160001 2026-01-14,16:03:46.000,14,11124002,-795,0,1768406625,15087.468725059989,140.117600880003,50703.71796264001 2026-01-14,16:03:47.000,14,11124017,-795,0,1768406626,15087.441779819994,140.16694478999852,50703.66206568 2026-01-14,16:03:48.000,14,11124006,-795,0,1768406627,15087.381153029994,140.20923957000196,50703.69700128001 2026-01-14,16:03:49.000,14,11123998,-795,0,1768406628,15087.374416719998,140.22333783000067,50703.67603992001 2026-01-14,16:03:50.000,14,11123998,-795,0,1768406629,15087.387889339989,140.28678000000218,50703.6341172 2026-01-14,16:03:51.000,14,11124005,-795,0,1768406630,15087.408098269989,140.37136956000177,50703.59918160001 2026-01-14,16:03:52.000,14,11123962,-795,0,1768406631,15087.394625649998,140.3502221700037,50703.57123312 2026-01-14,16:03:53.000,14,11124035,-795,0,1768406632,15087.367680409989,140.43481173000328,50703.655078560005 2026-01-14,16:03:54.000,14,11123978,-795,0,1768406633,15087.360944099994,140.47005738000007,50703.6341172 2026-01-14,16:03:55.000,14,11124014,-795,0,1768406634,15087.408098269989,140.45595912000135,50703.62713008001 2026-01-14,16:03:56.000,14,11124030,-795,0,1768406635,15087.381153029994,140.47005738000007,50703.64110432 2026-01-14,16:03:57.000,14,11123930,-795,0,1768406636,15087.428307199989,140.45595912000135,50703.606168720005 2026-01-14,16:03:58.000,14,11123980,-795,0,1768406637,15087.50914291999,140.42071347000456,50703.606168720005 2026-01-14,16:03:59.000,14,11123940,-795,0,1768406638,15087.52935184999,140.35727130000305,50703.45943920001 2026-01-14,16:04:00.000,14,11123994,-795,0,1768406639,15087.56976970999,140.37136956000177,50703.51533616 2026-01-14,16:04:01.000,14,11123956,-795,0,1768406640,15087.61692388,140.2656326100041,50703.57123312 2026-01-14,16:04:02.000,14,11124008,-795,0,1768406641,15087.61018756999,140.24448521999875,50703.669052799996 2026-01-14,16:04:03.000,14,11124052,-795,0,1768406642,15087.59671495,140.25858348000475,50703.57123312 2026-01-14,16:04:04.000,14,11124102,-795,0,1768406643,15087.56976970999,140.23038696000003,50703.68302704 2026-01-14,16:04:05.000,14,11124056,-795,0,1768406644,15087.502406609994,140.30792739000026,50703.69700128001 2026-01-14,16:04:06.000,14,11123938,-795,0,1768406645,15087.502406609994,140.32907477999834,50703.655078560005 2026-01-14,16:04:07.000,14,11124056,-795,0,1768406646,15087.515879229999,140.34317304000433,50703.74591112001 2026-01-14,16:04:08.000,14,11123944,-795,0,1768406647,15087.428307199989,140.3008782600009,50703.773859600005 2026-01-14,16:04:09.000,14,11124034,-795,0,1768406648,15087.360944099994,140.3995660799992,50703.71796264001 2026-01-14,16:04:10.000,14,11123950,-795,0,1768406649,15087.354207789998,140.448909990002,50703.68302704 2026-01-14,16:04:11.000,14,11124125,-795,0,1768406650,15087.313789929998,140.49120476999815,50703.669052799996 2026-01-14,16:04:12.000,14,11123976,-795,0,1768406651,15087.300317309993,140.4841556399988,50703.79482096001 2026-01-14,16:04:13.000,14,11123927,-795,0,1768406652,15087.253163139998,140.44186086000263,50703.836743679996 2026-01-14,16:04:14.000,14,11123951,-795,0,1768406653,15087.158854799993,140.44186086000263,50703.67603992001 2026-01-14,16:04:15.000,14,11123952,-795,0,1768406654,15087.145382180002,140.44186086000263,50703.66206568 2026-01-14,16:04:16.000,14,11123936,-795,0,1768406655,15087.239690519993,140.47710650999943,50703.6341172 2026-01-14,16:04:17.000,14,11124029,-795,0,1768406656,15087.138645869993,140.4841556399988,50703.74591112001 2026-01-14,16:04:18.000,14,11123983,-795,0,1768406657,15087.118436939993,140.49825390000478,50703.69001416 2026-01-14,16:04:19.000,14,11124083,-795,0,1768406658,15087.057810149992,140.4630082500007,50703.67603992001 2026-01-14,16:04:20.000,14,11124052,-795,0,1768406659,15087.057810149992,140.63923649999924,50703.703988400004 2026-01-14,16:04:21.000,14,11124044,-795,0,1768406660,15086.943292880002,140.74497345000418,50703.61315584 2026-01-14,16:04:22.000,14,11123877,-755,0,1768406661,15086.902875020001,140.73792432000482,50703.655078560005 2026-01-14,16:04:23.000,14,11123965,-795,0,1768406662,15086.774885129991,140.87185778999992,50703.59219448 2026-01-14,16:04:24.000,14,11124051,-795,0,1768406663,15086.78162144,140.907103440004,50703.655078560005 2026-01-14,16:04:25.000,14,11124074,-795,0,1768406664,15086.714258339991,140.9212017000027,50703.6341172 2026-01-14,16:04:26.000,14,11123934,-795,0,1768406665,15086.754676199991,140.86480866000056,50703.62014296 2026-01-14,16:04:27.000,14,11123948,-795,0,1768406666,15086.768148819996,140.91415257000335,50703.6341172 2026-01-14,16:04:28.000,14,11123960,-795,0,1768406667,15086.70078572,140.8577595300012,50703.669052799996 2026-01-14,16:04:29.000,14,11123952,-795,0,1768406668,15086.801830370001,140.893005179998,50703.68302704 2026-01-14,16:04:30.000,14,11123972,-795,0,1768406669,15086.943292880002,140.84366127000249,50703.78783384 2026-01-14,16:04:31.000,14,11123985,-795,0,1768406670,15086.950029189997,140.71677692999947,50703.773859600005 2026-01-14,16:04:32.000,14,11123972,-795,0,1768406671,15087.064546460002,140.6110399800018,50703.79482096001 2026-01-14,16:04:33.000,14,11123967,-795,0,1768406672,15087.057810149992,140.50530303000414,50703.78084672 2026-01-14,16:04:34.000,14,11123999,-795,0,1768406673,15087.152118489998,140.28678000000218,50703.75988536 2026-01-14,16:04:35.000,14,11124029,-795,0,1768406674,15087.152118489998,140.25858348000475,50703.62014296 2026-01-14,16:04:36.000,14,11124020,-795,0,1768406675,15087.158854799993,140.21628870000131,50703.74591112001 2026-01-14,16:04:37.000,14,11123984,-795,0,1768406676,15087.158854799993,140.06825697000022,50703.773859600005 2026-01-14,16:04:38.000,14,11123979,-795,0,1768406677,15087.131909559997,140.06825697000022,50703.71097552 2026-01-14,16:04:39.000,14,11123992,-795,0,1768406678,15087.017392289992,140.13169914000173,50703.74591112001 2026-01-14,16:04:40.000,14,11124023,-795,0,1768406679,15086.943292880002,140.19514131000324,50703.71796264001 2026-01-14,16:04:41.000,14,11123952,-795,0,1768406680,15086.828775609996,140.2656326100041,50703.81578232001 2026-01-14,16:04:42.000,14,11123972,-795,0,1768406681,15086.69404940999,140.42071347000456,50703.80180808 2026-01-14,16:04:43.000,14,11124079,-795,0,1768406682,15086.59300475999,140.5123521600035,50703.79482096001 2026-01-14,16:04:44.000,14,11123984,-795,0,1768406683,15086.45827856,140.61808911000116,50703.8087952 2026-01-14,16:04:45.000,14,11124067,-795,0,1768406684,15086.283134499994,140.8084156199984,50703.81578232001 2026-01-14,16:04:46.000,14,11124036,-795,0,1768406685,15086.168617229989,140.98464387000422,50703.822769440005 2026-01-14,16:04:47.000,14,11123933,-795,0,1768406686,15086.107990439988,141.01988952000102,50703.85770504 2026-01-14,16:04:48.000,14,11123941,-795,0,1768406687,15086.074308889998,141.09038082000188,50703.80180808 2026-01-14,16:04:49.000,14,11124022,-795,0,1768406688,15086.081045199993,141.22431429000426,50703.85770504 2026-01-14,16:04:50.000,14,11123962,-795,0,1768406689,15086.188826159989,141.23841255000298,50703.86469216001 2026-01-14,16:04:51.000,14,11124002,-795,0,1768406690,15086.256189259999,141.1890686400002,50703.8786664 2026-01-14,16:04:52.000,14,11123979,-795,0,1768406691,15086.37070652999,141.1679212500021,50703.871679280004 2026-01-14,16:04:53.000,14,11124044,-795,0,1768406692,15086.465014869995,141.03398777999973,50703.92058912 2026-01-14,16:04:54.000,14,11123937,-795,0,1768406693,15086.45154224999,140.99169300000358,50703.92058912 2026-01-14,16:04:55.000,14,11123972,-795,0,1768406694,15086.49196010999,140.87185778999992,50703.85071792 2026-01-14,16:04:56.000,14,11123991,-795,0,1768406695,15086.53911428,140.8225138800044,50703.822769440005 2026-01-14,16:04:57.000,14,11124000,-795,0,1768406696,15086.57953214,140.78021910000098,50703.86469216001 2026-01-14,16:04:58.000,14,11123964,-795,0,1768406697,15086.566059519995,140.77316997000162,50703.836743679996 2026-01-14,16:04:59.000,14,11123941,-795,0,1768406698,15086.51890535,140.84366127000249,50703.93456336001 2026-01-14,16:05:00.000,14,11123938,-795,0,1768406699,15086.465014869995,140.907103440004,50703.85770504 2026-01-14,16:05:01.000,14,11123943,-795,0,1768406700,15086.316816049999,140.96349647999887,50703.88565352001 2026-01-14,16:05:02.000,14,11124006,-795,0,1768406701,15086.249452949989,141.1679212500021,50703.892640640006 2026-01-14,16:05:03.000,14,11123985,-795,0,1768406702,15086.107990439988,141.29480558999785,50703.88565352001 2026-01-14,16:05:04.000,14,11123915,-795,0,1768406703,15086.013682099998,141.47103384000366,50703.98347320001 2026-01-14,16:05:05.000,14,11123966,-795,0,1768406704,15085.899164829993,141.68250773999898,50704.02539592 2026-01-14,16:05:06.000,14,11123930,-795,0,1768406705,15085.777911249992,141.71775339000305,50703.92058912 2026-01-14,16:05:07.000,14,11123956,-795,0,1768406706,15085.697075529992,141.80234295000264,50703.86469216001 2026-01-14,16:05:08.000,14,11124012,-795,0,1768406707,15085.683602910001,141.85168685999815,50703.85071792 2026-01-14,16:05:09.000,14,11123967,-795,0,1768406708,15085.737493389992,141.88693251000223,50703.99744744 2026-01-14,16:05:10.000,14,11123994,-795,0,1768406709,15085.757702319992,141.86578512000415,50703.89962776 2026-01-14,16:05:11.000,14,11124029,-795,0,1768406710,15085.838538039992,141.7248025200024,50703.86469216001 2026-01-14,16:05:12.000,14,11123995,-795,0,1768406711,15085.953055309998,141.65431122000155,50703.90661488 2026-01-14,16:05:13.000,14,11124010,-795,0,1768406712,15085.980000549993,141.5344760099979,50703.85770504 2026-01-14,16:05:14.000,14,11123921,-795,0,1768406713,15086.067572579988,141.49218123000173,50703.871679280004 2026-01-14,16:05:15.000,14,11123965,-795,0,1768406714,15086.182089849994,141.42168993000087,50703.86469216001 2026-01-14,16:05:16.000,14,11123960,-795,0,1768406715,15086.235980329999,141.4146408000015,50703.8786664 2026-01-14,16:05:17.000,14,11123901,-795,0,1768406716,15086.249452949989,141.40759167000215,50703.84373080001 2026-01-14,16:05:18.000,14,11124003,-795,0,1768406717,15086.235980329999,141.5133286199998,50703.822769440005 2026-01-14,16:05:19.000,14,11123958,-715,0,1768406718,15086.215771399999,141.64021296000283,50703.85770504 2026-01-14,16:05:20.000,14,11123938,-795,0,1768406719,15086.148408299989,141.7459499100005,50703.92058912 2026-01-14,16:05:21.000,14,11123967,-795,0,1768406720,15086.033891029998,141.93627641999774,50703.892640640006 2026-01-14,16:05:22.000,14,11123989,-795,0,1768406721,15085.946319000002,142.1195538000029,50703.93456336001 2026-01-14,16:05:23.000,14,11124015,-795,0,1768406722,15085.811592799997,142.22529075000057,50703.941550480005 2026-01-14,16:05:24.000,14,11123918,-795,0,1768406723,15085.744229700002,142.34512596000422,50703.90661488 2026-01-14,16:05:25.000,14,11123947,-795,0,1768406724,15085.596030879991,142.45791204000125,50703.95552472 2026-01-14,16:05:26.000,14,11124016,-795,0,1768406725,15085.49498622999,142.47201029999997,50704.0184088 2026-01-14,16:05:27.000,14,11123943,-795,0,1768406726,15085.407414199995,142.49315768999804,50703.941550480005 2026-01-14,16:05:28.000,14,11123970,-795,0,1768406727,15085.37373264999,142.42266639000445,50703.9485376 2026-01-14,16:05:29.000,14,11123948,-795,0,1768406728,15085.31310585999,142.3028311800008,50703.990460320005 2026-01-14,16:05:30.000,14,11123973,-795,0,1768406729,15085.326578479995,142.23233987999993,50703.95552472 2026-01-14,16:05:31.000,14,11123973,-795,0,1768406730,15085.31310585999,142.1054555400042,50704.02539592 2026-01-14,16:05:32.000,14,11123979,-795,0,1768406731,15085.31984217,141.9715220700018,50704.004434559996 2026-01-14,16:05:33.000,14,11123938,-795,0,1768406732,15085.36026003,141.90103077000094,50703.941550480005 2026-01-14,16:05:34.000,14,11123980,-795,0,1768406733,15085.36026003,141.83758859999944,50703.92757624 2026-01-14,16:05:35.000,14,11123948,-795,0,1768406734,15085.38046896,141.81644121000136,50703.92757624 2026-01-14,16:05:36.000,14,11123929,-795,0,1768406735,15085.39394157999,141.81644121000136,50703.941550480005 2026-01-14,16:05:37.000,14,11123940,-795,0,1768406736,15085.366996339995,141.87988338000287,50703.91360200001 2026-01-14,16:05:38.000,14,11123910,-795,0,1768406737,15085.37373264999,142.02791511000396,50703.89962776 2026-01-14,16:05:39.000,14,11123973,-795,0,1768406738,15085.3400511,142.2041433600025,50703.941550480005 2026-01-14,16:05:40.000,14,11123934,-795,0,1768406739,15085.3400511,142.41561725999782,50703.93456336001 2026-01-14,16:05:41.000,14,11123958,-795,0,1768406740,15085.33331478999,142.60594377000234,50703.93456336001 2026-01-14,16:05:42.000,14,11124025,-755,0,1768406741,15085.326578479995,142.88790896999853,50703.941550480005 2026-01-14,16:05:43.000,14,11123963,-795,0,1768406742,15085.306369549995,143.09938287000114,50703.85770504 2026-01-14,16:05:44.000,14,11124001,-795,0,1768406743,15085.286160619995,143.2685619900003,50703.88565352001 2026-01-14,16:05:45.000,14,11124003,-795,0,1768406744,15085.33331478999,143.38839720000396,50703.836743679996 2026-01-14,16:05:46.000,14,11123947,-795,0,1768406745,15085.387205269995,143.4518393699982,50703.8786664 2026-01-14,16:05:47.000,14,11123965,-795,0,1768406746,15085.41415050999,143.4518393699982,50703.80180808 2026-01-14,16:05:48.000,14,11123932,-795,0,1768406747,15085.44109575,143.4518393699982,50703.80180808 2026-01-14,16:05:49.000,14,11123908,-795,0,1768406748,15085.47477729999,143.3672498099986,50703.79482096001 2026-01-14,16:05:50.000,14,11123951,-795,0,1768406749,15085.488249919996,143.24036547000287,50703.74591112001 2026-01-14,16:05:51.000,14,11123938,-795,0,1768406750,15085.515195159991,143.08528461000242,50703.75289824 2026-01-14,16:05:52.000,14,11123939,-795,0,1768406751,15085.488249919996,142.9090563600039,50703.78084672 2026-01-14,16:05:53.000,14,11123926,-795,0,1768406752,15085.488249919996,142.7751228900015,50703.75289824 2026-01-14,16:05:54.000,14,11123934,-795,0,1768406753,15085.49498622999,142.6623368100045,50703.871679280004 2026-01-14,16:05:55.000,14,11123946,-795,0,1768406754,15085.46130468,142.55659985999955,50703.86469216001 2026-01-14,16:05:56.000,14,11123889,-795,0,1768406755,15085.407414199995,142.5777472500049,50703.9485376 2026-01-14,16:05:57.000,14,11123959,-795,0,1768406756,15085.35352371999,142.5636489899989,50703.95552472 2026-01-14,16:05:58.000,14,11123957,-795,0,1768406757,15085.31310585999,142.6129929000017,50703.92058912 2026-01-14,16:05:59.000,14,11123947,-795,0,1768406758,15085.19185227999,142.73282810999808,50703.90661488 2026-01-14,16:06:00.000,14,11123963,-635,0,1768406759,15085.11775287,142.83151593000366,50704.01142168001 2026-01-14,16:06:01.000,14,11123925,-795,0,1768406760,15085.07059869999,142.97954766000476,50704.0184088 2026-01-14,16:06:02.000,14,11123911,-795,0,1768406761,15085.097543939999,143.09233374000178,50704.039370160004 2026-01-14,16:06:03.000,14,11123962,-795,0,1768406762,15085.057126079999,143.2685619900003,50704.07430576 2026-01-14,16:06:04.000,14,11123927,-795,0,1768406763,15085.104280249994,143.3813480700046,50704.02539592 2026-01-14,16:06:05.000,14,11123986,-795,0,1768406764,15085.13122548999,143.48708502000227,50704.0184088 2026-01-14,16:06:06.000,14,11123982,-795,0,1768406765,15085.17837966,143.55052719000378,50703.93456336001 2026-01-14,16:06:07.000,14,11123923,-795,0,1768406766,15085.21206120999,143.5998710999993,50703.97648608 2026-01-14,16:06:08.000,14,11123914,-795,0,1768406767,15085.306369549995,143.54347806000442,50703.93456336001 2026-01-14,16:06:09.000,14,11123933,-795,0,1768406768,15085.407414199995,143.4800358900029,50703.99744744 2026-01-14,16:06:10.000,14,11123933,-795,0,1768406769,15085.47477729999,143.42364285000076,50703.9485376 2026-01-14,16:06:11.000,14,11123975,-795,0,1768406770,15085.50172254,143.36020067999925,50703.892640640006 2026-01-14,16:06:12.000,14,11123944,-755,0,1768406771,15085.575821949991,143.21216894999816,50703.88565352001 2026-01-14,16:06:13.000,14,11123977,-795,0,1768406772,15085.622976120001,143.0077441800022,50703.822769440005 2026-01-14,16:06:14.000,14,11123909,-795,0,1768406773,15085.670130289996,142.84561419000238,50703.81578232001 2026-01-14,16:06:15.000,14,11123974,-795,0,1768406774,15085.710548149997,142.63414028999978,50703.79482096001 2026-01-14,16:06:16.000,14,11123938,-795,0,1768406775,15085.703811840001,142.4297155200038,50703.79482096001 2026-01-14,16:06:17.000,14,11123953,-795,0,1768406776,15085.717284459992,142.23233987999993,50703.81578232001 2026-01-14,16:06:18.000,14,11123973,-795,0,1768406777,15085.710548149997,142.04201337000268,50703.80180808 2026-01-14,16:06:19.000,14,11123948,-795,0,1768406778,15085.656657669992,141.8587359900048,50703.73193688 2026-01-14,16:06:20.000,14,11123954,-795,0,1768406779,15085.649921359996,141.7248025200024,50703.822769440005 2026-01-14,16:06:21.000,14,11123983,-795,0,1768406780,15085.629712429996,141.57677079000132,50703.8087952 2026-01-14,16:06:22.000,14,11123968,-795,0,1768406781,15085.629712429996,141.5344760099979,50703.78783384 2026-01-14,16:06:23.000,14,11123932,-795,0,1768406782,15085.636448739991,141.54152514000452,50703.79482096001 2026-01-14,16:06:24.000,14,11123977,-795,0,1768406783,15085.609503499996,141.5133286199998,50703.85071792 2026-01-14,16:06:25.000,14,11123978,-795,0,1768406784,15085.589294569996,141.55562340000324,50703.76687248001 2026-01-14,16:06:26.000,14,11123940,-795,0,1768406785,15085.643185050001,141.6472620900022,50703.73193688 2026-01-14,16:06:27.000,14,11123972,-795,0,1768406786,15085.649921359996,141.7248025200024,50703.71796264001 2026-01-14,16:06:28.000,14,11123949,-795,0,1768406787,15085.636448739991,141.89398164000158,50703.69001416 2026-01-14,16:06:29.000,14,11123977,-795,0,1768406788,15085.717284459992,142.11250467000355,50703.68302704 2026-01-14,16:06:30.000,14,11123961,-795,0,1768406789,15085.690339219997,142.267585530004,50703.703988400004 2026-01-14,16:06:31.000,14,11123954,-795,0,1768406790,15085.710548149997,142.4508629100019,50703.62713008001 2026-01-14,16:06:32.000,14,11123972,-795,0,1768406791,15085.717284459992,142.65528767999785,50703.59219448 2026-01-14,16:06:33.000,14,11123978,-795,0,1768406792,15085.771174939997,142.73282810999808,50703.55027176001 2026-01-14,16:06:34.000,14,11123918,-795,0,1768406793,15085.899164829993,142.9090563600039,50703.62713008001 2026-01-14,16:06:35.000,14,11123958,-795,0,1768406794,15085.966527930002,142.93020375000197,50703.62713008001 2026-01-14,16:06:36.000,14,11124000,-795,0,1768406795,15085.959791619993,142.88790896999853,50703.564246 2026-01-14,16:06:37.000,14,11123976,-795,0,1768406796,15086.060836269993,142.8103685399983,50703.57123312 2026-01-14,16:06:38.000,14,11123991,-795,0,1768406797,15086.188826159989,142.69053333000193,50703.50834904001 2026-01-14,16:06:39.000,14,11123978,-795,0,1768406798,15086.256189259999,142.52840334000211,50703.57123312 2026-01-14,16:06:40.000,14,11123935,-795,0,1768406799,15086.35049759999,142.35922422000294,50703.57822024001 2026-01-14,16:06:41.000,14,11123942,-795,0,1768406800,15086.43806963,142.2041433600025,50703.564246 2026-01-14,16:06:42.000,14,11123964,-795,0,1768406801,15086.53237796999,142.01381684999797,50703.536297520004 2026-01-14,16:06:43.000,14,11123960,-795,0,1768406802,15086.61321368999,141.83053947000008,50703.606168720005 2026-01-14,16:06:44.000,14,11123896,-795,0,1768406803,15086.566059519995,141.76709729999857,50703.59918160001 2026-01-14,16:06:45.000,14,11123991,-795,0,1768406804,15086.55258689999,141.65431122000155,50703.62713008001 2026-01-14,16:06:46.000,14,11123992,-795,0,1768406805,15086.444805939995,141.68250773999898,50703.64110432 2026-01-14,16:06:47.000,14,11124010,-795,0,1768406806,15086.323552359994,141.75299903999985,50703.71796264001 2026-01-14,16:06:48.000,14,11123967,-795,0,1768406807,15086.209035089989,141.77414642999793,50703.75289824 2026-01-14,16:06:49.000,14,11123932,-795,0,1768406808,15086.000209479993,141.9926694599999,50703.75289824 2026-01-14,16:06:50.000,14,11123973,-795,0,1768406809,15085.737493389992,142.19709423000313,50703.84373080001 2026-01-14,16:06:51.000,14,11124007,-795,0,1768406810,15085.629712429996,142.37332248000166,50703.822769440005 2026-01-14,16:06:52.000,14,11123922,-795,0,1768406811,15085.47477729999,142.5777472500049,50703.84373080001 2026-01-14,16:06:53.000,14,11123994,-795,0,1768406812,15085.33331478999,142.78217202000087,50703.871679280004 2026-01-14,16:06:54.000,14,11124006,-795,0,1768406813,15085.21879752,142.9090563600039,50703.871679280004 2026-01-14,16:06:55.000,14,11123983,-795,0,1768406814,15085.15817073,142.93725288000132,50703.84373080001 2026-01-14,16:06:56.000,14,11123916,-795,0,1768406815,15085.1379618,142.97954766000476,50703.85770504 2026-01-14,16:06:57.000,14,11123986,-795,0,1768406816,15085.21206120999,142.93725288000132,50703.92058912 2026-01-14,16:06:58.000,14,11123968,-795,0,1768406817,15085.31310585999,142.8597124500011,50703.86469216001 2026-01-14,16:06:59.000,14,11123948,-795,0,1768406818,15085.36026003,142.75397550000343,50703.86469216001 2026-01-14,16:07:00.000,14,11123939,-795,0,1768406819,15085.548876709996,142.63414028999978,50703.86469216001 2026-01-14,16:07:01.000,14,11123992,-795,0,1768406820,15085.750966009997,142.5495507300002,50703.79482096001 2026-01-14,16:07:02.000,14,11123961,-795,0,1768406821,15085.865483280002,142.41561725999782,50703.86469216001 2026-01-14,16:07:03.000,14,11123951,-795,0,1768406822,15085.973264239998,142.3169294399995,50703.85770504 2026-01-14,16:07:04.000,14,11123976,-795,0,1768406823,15086.134935679998,142.267585530004,50703.8786664 2026-01-14,16:07:05.000,14,11124015,-795,0,1768406824,15086.276398189999,142.26053640000464,50703.85770504 2026-01-14,16:07:06.000,14,11123991,-795,0,1768406825,15086.296607119999,142.2182416200012,50703.86469216001 2026-01-14,16:07:07.000,14,11123978,-795,0,1768406826,15086.28987080999,142.253487269998,50703.8087952 2026-01-14,16:07:08.000,14,11124015,-795,0,1768406827,15086.343761289994,142.26053640000464,50703.79482096001 2026-01-14,16:07:09.000,14,11123947,-795,0,1768406828,15086.296607119999,142.35922422000294,50703.8087952 2026-01-14,16:07:10.000,14,11123999,-795,0,1768406829,15086.222507709994,142.38742074000038,50703.80180808 2026-01-14,16:07:11.000,14,11123945,-795,0,1768406830,15086.175353539998,142.50725595000404,50703.8786664 2026-01-14,16:07:12.000,14,11123960,-795,0,1768406831,15086.020418409993,142.58479638000426,50703.82975656 2026-01-14,16:07:13.000,14,11123980,-795,0,1768406832,15085.878955899992,142.62004203000106,50703.8087952 2026-01-14,16:07:14.000,14,11123958,-795,0,1768406833,15085.811592799997,142.71872984999936,50703.836743679996 2026-01-14,16:07:15.000,14,11123960,-795,0,1768406834,15085.717284459992,142.81741766999767,50703.89962776 2026-01-14,16:07:16.000,14,11123944,-795,0,1768406835,15085.569085639996,142.9090563600039,50703.86469216001 2026-01-14,16:07:17.000,14,11123947,-795,0,1768406836,15085.488249919996,142.99364592000347,50703.871679280004 2026-01-14,16:07:18.000,14,11123965,-795,0,1768406837,15085.447832059996,143.08528461000242,50703.84373080001 2026-01-14,16:07:19.000,14,11123937,-795,0,1768406838,15085.41415050999,143.19807068999944,50703.90661488 2026-01-14,16:07:20.000,14,11124020,-795,0,1768406839,15085.42088682,143.169874170002,50703.90661488 2026-01-14,16:07:21.000,14,11123956,-795,0,1768406840,15085.46130468,143.18397243000072,50703.89962776 2026-01-14,16:07:22.000,14,11123916,-795,0,1768406841,15085.50172254,143.18397243000072,50703.8786664 2026-01-14,16:07:23.000,14,11124010,-795,0,1768406842,15085.548876709996,143.18397243000072,50703.92757624 2026-01-14,16:07:24.000,14,11123967,-795,0,1768406843,15085.596030879991,143.19807068999944,50703.8786664 2026-01-14,16:07:25.000,14,11123946,-795,0,1768406844,15085.697075529992,143.13462851999793,50703.82975656 2026-01-14,16:07:26.000,14,11123983,-795,0,1768406845,15085.804856490002,143.07823548000306,50703.78783384 2026-01-14,16:07:27.000,14,11123970,-795,0,1768406846,15085.892428519997,143.042989829999,50703.724949760006 2026-01-14,16:07:28.000,14,11123955,-795,0,1768406847,15085.959791619993,142.88790896999853,50703.80180808 2026-01-14,16:07:29.000,14,11123991,-795,0,1768406848,15086.027154719988,142.74692637000408,50703.71097552 2026-01-14,16:07:30.000,14,11123919,-715,0,1768406849,15086.114726749998,142.57069811999827,50703.76687248001 2026-01-14,16:07:31.000,14,11123988,-795,0,1768406850,15086.134935679998,142.3028311800008,50703.73193688 2026-01-14,16:07:32.000,14,11123919,-795,0,1768406851,15086.168617229989,142.0913572799982,50703.78783384 2026-01-14,16:07:33.000,14,11123969,-795,0,1768406852,15086.148408299989,141.75299903999985,50703.89962776 2026-01-14,16:07:34.000,14,11123957,-795,0,1768406853,15086.128199369989,141.4639847100043,50703.89962776 2026-01-14,16:07:35.000,14,11123972,-795,0,1768406854,15086.094517819998,141.23841255000298,50703.91360200001 2026-01-14,16:07:36.000,14,11123916,-795,0,1768406855,15086.081045199993,141.0057912600023,50703.96949896 2026-01-14,16:07:37.000,14,11123934,-795,0,1768406856,15085.973264239998,140.90005431000463,50703.9485376 2026-01-14,16:07:38.000,14,11124006,-795,0,1768406857,15085.865483280002,140.8084156199984,50704.060331520006 2026-01-14,16:07:39.000,14,11123976,-795,0,1768406858,15085.710548149997,140.8577595300012,50704.0184088 2026-01-14,16:07:40.000,14,11123986,-795,0,1768406859,15085.616239809991,140.97759474000486,50704.039370160004 2026-01-14,16:07:41.000,14,11124007,-795,0,1768406860,15085.47477729999,141.22431429000426,50704.05334440001 2026-01-14,16:07:42.000,14,11123962,-795,0,1768406861,15085.36026003,141.5133286199998,50704.060331520006 2026-01-14,16:07:43.000,14,11123959,-795,0,1768406862,15085.29963324,141.85168685999815,50703.98347320001 2026-01-14,16:07:44.000,14,11123996,-795,0,1768406863,15085.27268799999,142.23233987999993,50703.9485376 2026-01-14,16:07:45.000,14,11124011,-795,0,1768406864,15085.29963324,142.57069811999827,50703.90661488 2026-01-14,16:07:46.000,14,11123992,-795,0,1768406865,15085.35352371999,142.8597124500011,50703.92058912 2026-01-14,16:07:47.000,14,11123969,-795,0,1768406866,15085.43435943999,143.042989829999,50703.88565352001 2026-01-14,16:07:48.000,14,11123983,-795,0,1768406867,15085.508458849996,143.2051198199988,50703.90661488 2026-01-14,16:07:49.000,14,11123941,-795,0,1768406868,15085.555613019991,143.22626721000415,50703.822769440005 2026-01-14,16:07:50.000,14,11124009,-795,0,1768406869,15085.609503499996,143.15577591000329,50703.773859600005 2026-01-14,16:07:51.000,14,11123951,-795,0,1768406870,15085.649921359996,142.95135114000004,50703.738924 2026-01-14,16:07:52.000,14,11123947,-795,0,1768406871,15085.663393980001,142.68348420000257,50703.73193688 2026-01-14,16:07:53.000,14,11123970,-795,0,1768406872,15085.670130289996,142.32397856999887,50703.78783384 2026-01-14,16:07:54.000,14,11123956,-795,0,1768406873,15085.616239809991,141.9715220700018,50703.71796264001 2026-01-14,16:07:55.000,14,11123995,-795,0,1768406874,15085.602767190001,141.6261147000041,50703.82975656 2026-01-14,16:07:56.000,14,11123977,-795,0,1768406875,15085.56234933,141.30890385000384,50703.871679280004 2026-01-14,16:07:57.000,14,11123954,-795,0,1768406876,15085.49498622999,141.0057912600023,50703.822769440005 2026-01-14,16:07:58.000,14,11123967,-795,0,1768406877,15085.40067789,140.84366127000249,50703.95552472 2026-01-14,16:07:59.000,14,11123944,-795,0,1768406878,15085.29289692999,140.80136648999905,50703.95552472 2026-01-14,16:08:00.000,14,11123962,-795,0,1768406879,15085.144698109994,140.8225138800044,50703.95552472 2026-01-14,16:08:01.000,14,11123944,-795,0,1768406880,15085.09080762999,140.893005179998,50703.89962776 2026-01-14,16:08:02.000,14,11123966,-795,0,1768406881,15085.036917149999,141.11152820999996,50703.990460320005 2026-01-14,16:08:03.000,14,11123953,-795,0,1768406882,15084.956081429998,141.35824775999936,50704.03238304001 2026-01-14,16:08:04.000,14,11123937,-795,0,1768406883,15084.888718329988,141.76709729999857,50704.0184088 2026-01-14,16:08:05.000,14,11123991,-795,0,1768406884,15084.915663569998,142.0913572799982,50704.07430576 2026-01-14,16:08:06.000,14,11123991,-795,0,1768406885,15084.855036779998,142.5143050800034,50703.97648608 2026-01-14,16:08:07.000,14,11123961,-795,0,1768406886,15084.828091539988,142.8949580999979,50703.96251184001 2026-01-14,16:08:08.000,14,11123988,-795,0,1768406887,15084.767464750003,143.19807068999944,50703.96949896 2026-01-14,16:08:09.000,14,11123959,-795,0,1768406888,15084.747255820002,143.3813480700046,50703.97648608 2026-01-14,16:08:10.000,14,11124001,-795,0,1768406889,15084.753992129998,143.47298676000355,50703.96949896 2026-01-14,16:08:11.000,14,11123935,-795,0,1768406890,15084.727046890002,143.52233066999906,50703.92757624 2026-01-14,16:08:12.000,14,11124000,-795,0,1768406891,15084.787673679988,143.4165937200014,50703.91360200001 2026-01-14,16:08:13.000,14,11123969,-795,0,1768406892,15084.855036779998,143.2685619900003,50703.84373080001 2026-01-14,16:08:14.000,14,11123971,-795,0,1768406893,15084.841564159993,143.01479331000155,50703.90661488 2026-01-14,16:08:15.000,14,11123987,-795,0,1768406894,15084.834827849998,142.66938594000385,50703.88565352001 2026-01-14,16:08:16.000,14,11123951,-795,0,1768406895,15084.855036779998,142.38037161000102,50703.90661488 2026-01-14,16:08:17.000,14,11124005,-795,0,1768406896,15084.801146299993,141.96447294000245,50703.86469216001 2026-01-14,16:08:18.000,14,11123987,-795,0,1768406897,15084.767464750003,141.70365513000434,50703.9485376 2026-01-14,16:08:19.000,14,11123979,-795,0,1768406898,15084.774201059998,141.4992303600011,50703.88565352001 2026-01-14,16:08:20.000,14,11124014,-795,0,1768406899,15084.774201059998,141.35119863,50704.04635728 2026-01-14,16:08:21.000,14,11123990,-795,0,1768406900,15084.760728439993,141.2666090700004,50704.0184088 2026-01-14,16:08:22.000,14,11123981,-795,0,1768406901,15084.760728439993,141.30890385000384,50703.990460320005 2026-01-14,16:08:23.000,14,11123941,-795,0,1768406902,15084.713574269997,141.4498864499983,50703.99744744 2026-01-14,16:08:24.000,14,11123995,-795,0,1768406903,15084.713574269997,141.6613603500009,50703.95552472 2026-01-14,16:08:25.000,14,11123936,-795,0,1768406904,15084.801146299993,141.9715220700018,50703.95552472 2026-01-14,16:08:26.000,14,11123974,-795,0,1768406905,15084.848300469988,142.253487269998,50703.89962776 2026-01-14,16:08:27.000,14,11123990,-795,0,1768406906,15084.969554049989,142.55659985999955,50703.871679280004 2026-01-14,16:08:28.000,14,11123986,-795,0,1768406907,15085.016708219999,142.8244668000043,50703.86469216001 2026-01-14,16:08:29.000,14,11123944,-795,0,1768406908,15085.097543939999,143.03594069999963,50703.80180808 2026-01-14,16:08:30.000,14,11123958,-795,0,1768406909,15085.205324899995,143.19807068999944,50703.80180808 2026-01-14,16:08:31.000,14,11123940,-795,0,1768406910,15085.31310585999,143.27561111999967,50703.71796264001 2026-01-14,16:08:32.000,14,11123959,-795,0,1768406911,15085.427623129995,143.2685619900003,50703.68302704 2026-01-14,16:08:33.000,14,11123930,-795,0,1768406912,15085.535404089991,143.169874170002,50703.66206568 2026-01-14,16:08:34.000,14,11123991,-795,0,1768406913,15085.609503499996,143.0077441800022,50703.61315584 2026-01-14,16:08:35.000,14,11123964,-795,0,1768406914,15085.670130289996,142.8244668000043,50703.55027176001 2026-01-14,16:08:36.000,14,11124001,-795,0,1768406915,15085.771174939997,142.58479638000426,50703.54328464 2026-01-14,16:08:37.000,14,11123967,-795,0,1768406916,15085.838538039992,142.33807683000487,50703.47341344 2026-01-14,16:08:38.000,14,11123998,-795,0,1768406917,15085.878955899992,142.07020989000011,50703.64110432 2026-01-14,16:08:39.000,14,11123961,-795,0,1768406918,15085.905901140002,141.78119556000456,50703.564246 2026-01-14,16:08:40.000,14,11123977,-795,0,1768406919,15085.966527930002,141.52742687999853,50703.59219448 2026-01-14,16:08:41.000,14,11123952,-795,0,1768406920,15085.986736859988,141.33710037000128,50703.57123312 2026-01-14,16:08:42.000,14,11124006,-795,0,1768406921,15085.993473169998,141.1538229900034,50703.58520736 2026-01-14,16:08:43.000,14,11123987,-795,0,1768406922,15086.000209479993,140.9564473499995,50703.57123312 2026-01-14,16:08:44.000,14,11123961,-795,0,1768406923,15086.033891029998,140.8084156199984,50703.62014296 2026-01-14,16:08:45.000,14,11123960,-795,0,1768406924,15086.087781509988,140.71677692999947,50703.669052799996 2026-01-14,16:08:46.000,14,11123962,-795,0,1768406925,15086.141671989993,140.63923649999924,50703.66206568 2026-01-14,16:08:47.000,14,11123946,-795,0,1768406926,15086.249452949989,140.56874519999838,50703.738924 2026-01-14,16:08:48.000,14,11123954,-795,0,1768406927,15086.316816049999,140.5475978100003,50703.71097552 2026-01-14,16:08:49.000,14,11123944,-795,0,1768406928,15086.343761289994,140.50530303000414,50703.71097552 2026-01-14,16:08:50.000,14,11123945,-795,0,1768406929,15086.404388079995,140.47710650999943,50703.75988536 2026-01-14,16:08:51.000,14,11123958,-795,0,1768406930,15086.51890535,140.49825390000478,50703.738924 2026-01-14,16:08:52.000,14,11123997,-795,0,1768406931,15086.525641659995,140.54054868000094,50703.75289824 2026-01-14,16:08:53.000,14,11123951,-715,0,1768406932,15086.66036786,140.55464693999966,50703.78084672 2026-01-14,16:08:54.000,14,11123969,-795,0,1768406933,15086.69404940999,140.61808911000116,50703.73193688 2026-01-14,16:08:55.000,14,11123982,-795,0,1768406934,15086.72099465,140.68858041000203,50703.75289824 2026-01-14,16:08:56.000,14,11123963,-795,0,1768406935,15086.801830370001,140.76612084000226,50703.69700128001 2026-01-14,16:08:57.000,14,11123993,-795,0,1768406936,15086.862457160001,140.8577595300012,50703.703988400004 2026-01-14,16:08:58.000,14,11123945,-795,0,1768406937,15086.882666090001,140.85071040000184,50703.71796264001 2026-01-14,16:08:59.000,14,11123980,-795,0,1768406938,15086.855720849991,140.87185778999992,50703.68302704 2026-01-14,16:09:00.000,14,11123986,-795,0,1768406939,15086.855720849991,140.77316997000162,50703.724949760006 2026-01-14,16:09:01.000,14,11123942,-795,0,1768406940,15086.848984539996,140.66743302000395,50703.74591112001 2026-01-14,16:09:02.000,14,11123965,-795,0,1768406941,15086.795094059991,140.49825390000478,50703.669052799996 2026-01-14,16:09:03.000,14,11123971,-795,0,1768406942,15086.747939889996,140.23038696000003,50703.738924 2026-01-14,16:09:04.000,14,11123976,-795,0,1768406943,15086.69404940999,139.92022523999913,50703.80180808 2026-01-14,16:09:05.000,14,11123993,-795,0,1768406944,15086.59300475999,139.61006351999822,50703.96949896 2026-01-14,16:09:06.000,14,11123989,-795,0,1768406945,15086.47175117999,139.2505578900018,50703.91360200001 2026-01-14,16:09:07.000,14,11123929,-795,0,1768406946,15086.343761289994,138.91219965000346,50703.90661488 2026-01-14,16:09:08.000,14,11124017,-795,0,1768406947,15086.202298779994,138.5949888000032,50703.99744744 2026-01-14,16:09:09.000,14,11123952,-795,0,1768406948,15086.040627339993,138.37646577000123,50704.07430576 2026-01-14,16:09:10.000,14,11123976,-795,0,1768406949,15085.905901140002,138.21433578000142,50704.08828 2026-01-14,16:09:11.000,14,11123983,-795,0,1768406950,15085.703811840001,138.11564796000312,50704.09526712 2026-01-14,16:09:12.000,14,11123980,-795,0,1768406951,15085.515195159991,138.05925492000097,50704.16513832 2026-01-14,16:09:13.000,14,11123975,-795,0,1768406952,15085.39394157999,138.11564796000312,50704.18609968 2026-01-14,16:09:14.000,14,11123988,-795,0,1768406953,15085.29963324,138.25663056000485,50704.20007392001 2026-01-14,16:09:15.000,14,11123974,-795,0,1768406954,15085.21206120999,138.41876055000466,50704.262958 2026-01-14,16:09:16.000,14,11123990,-795,0,1768406955,15085.124489179994,138.57384140999784,50704.20007392001 2026-01-14,16:09:17.000,14,11123987,-795,0,1768406956,15085.077335009999,138.77121705000172,50704.21404816 2026-01-14,16:09:18.000,14,11123969,-795,0,1768406957,15085.016708219999,138.94744530000025,50704.15116408001 2026-01-14,16:09:19.000,14,11123912,-795,0,1768406958,15085.009971909989,139.088427900002,50704.28391936 2026-01-14,16:09:20.000,14,11123985,-795,0,1768406959,15085.003235599994,139.17301746000157,50704.207061040004 2026-01-14,16:09:21.000,14,11123947,-795,0,1768406960,15085.036917149999,139.27170527999988,50704.158151200005 2026-01-14,16:09:22.000,14,11123973,-795,0,1768406961,15085.063862389994,139.32104919000267,50704.172125439996 2026-01-14,16:09:23.000,14,11123972,-795,0,1768406962,15085.09080762999,139.32809832000203,50704.20007392001 2026-01-14,16:09:24.000,14,11123997,-795,0,1768406963,15085.11775287,139.30695093000395,50704.207061040004 2026-01-14,16:09:25.000,14,11123976,-795,0,1768406964,15085.1379618,139.3140000600033,50704.207061040004 2026-01-14,16:09:26.000,14,11123984,-795,0,1768406965,15085.1379618,139.26465615000052,50704.1930868 2026-01-14,16:09:27.000,14,11123941,-795,0,1768406966,15085.077335009999,139.25760702000116,50704.25597088 2026-01-14,16:09:28.000,14,11123994,-795,0,1768406967,15085.009971909989,139.26465615000052,50704.14417696 2026-01-14,16:09:29.000,14,11124004,-795,0,1768406968,15084.989762979989,139.3140000600033,50704.11622848 2026-01-14,16:09:30.000,14,11123991,-795,0,1768406969,15084.834827849998,139.32809832000203,50704.18609968 2026-01-14,16:09:31.000,14,11123981,-795,0,1768406970,15084.673156409997,139.37744223000482,50704.22103528001 2026-01-14,16:09:32.000,14,11124036,-795,0,1768406971,15084.551902829997,139.41973701000097,50704.22103528001 2026-01-14,16:09:33.000,14,11123988,-795,0,1768406972,15084.383495080001,139.4620317900044,50704.18609968 2026-01-14,16:09:34.000,14,11123999,-795,0,1768406973,15084.16119685,139.46908092000376,50704.13718984 2026-01-14,16:09:35.000,14,11124011,-795,0,1768406974,15083.97931648,139.51137569999992,50704.10225424001 2026-01-14,16:09:36.000,14,11123980,-795,0,1768406975,15083.87153551999,139.51842482999928,50704.08828 2026-01-14,16:09:37.000,14,11123972,-795,0,1768406976,15083.85132658999,139.56776874000207,50704.21404816 2026-01-14,16:09:38.000,14,11123976,-795,0,1768406977,15083.824381349994,139.5959652599995,50704.228022400006 2026-01-14,16:09:39.000,14,11123986,-795,0,1768406978,15083.85132658999,139.61711265000486,50704.25597088 2026-01-14,16:09:40.000,14,11123979,-795,0,1768406979,15083.91868969,139.61006351999822,50704.1232156 2026-01-14,16:09:41.000,14,11123931,-795,0,1768406980,15084.03320695999,139.61006351999822,50704.10225424001 2026-01-14,16:09:42.000,14,11123967,-795,0,1768406981,15084.15446053999,139.61006351999822,50704.11622848 2026-01-14,16:09:43.000,14,11123973,-795,0,1768406982,15084.228559949996,139.5959652599995,50704.109241360005 2026-01-14,16:09:44.000,14,11123966,-795,0,1768406983,15084.329604599996,139.58891613000014,50704.11622848 2026-01-14,16:09:45.000,14,11123972,-795,0,1768406984,15084.34307722,139.60301438999886,50704.05334440001 2026-01-14,16:09:46.000,14,11123924,-795,0,1768406985,15084.329604599996,139.5959652599995,50704.004434559996 2026-01-14,16:09:47.000,14,11123929,-795,0,1768406986,15084.309395669996,139.57481787000143,50704.03238304001 2026-01-14,16:09:48.000,14,11123928,-795,0,1768406987,15084.228559949996,139.7087513400038,50704.004434559996 2026-01-14,16:09:49.000,14,11123965,-795,0,1768406988,15084.12077899,139.78629177000403,50703.99744744 2026-01-14,16:09:50.000,14,11123991,-795,0,1768406989,15084.01973434,139.91317610999977,50704.039370160004 2026-01-14,16:09:51.000,14,11123951,-795,0,1768406990,15083.925425999994,140.04710958000214,50704.05334440001 2026-01-14,16:09:52.000,14,11123932,-795,0,1768406991,15083.783963489994,140.2656326100041,50704.060331520006 2026-01-14,16:09:53.000,14,11123969,-795,0,1768406992,15083.703127769993,140.448909990002,50704.04635728 2026-01-14,16:09:54.000,14,11123912,-795,0,1768406993,15083.602083119993,140.63923649999924,50703.99744744 2026-01-14,16:09:55.000,14,11123960,-795,0,1768406994,15083.507774780002,140.7590717100029,50704.039370160004 2026-01-14,16:09:56.000,14,11123994,-795,0,1768406995,15083.480829539993,140.84366127000249,50703.98347320001 2026-01-14,16:09:57.000,14,11123982,-795,0,1768406996,15083.474093229997,140.88595604999864,50703.990460320005 2026-01-14,16:09:58.000,14,11123897,-795,0,1768406997,15083.501038469993,140.88595604999864,50703.90661488 2026-01-14,16:09:59.000,14,11123953,-795,0,1768406998,15083.575137879998,140.74497345000418,50703.95552472 2026-01-14,16:10:00.000,14,11123923,-795,0,1768406999,15083.696391459998,140.65333475999796,50703.95552472 2026-01-14,16:10:01.000,14,11124025,-795,0,1768407000,15083.85132658999,140.47005738000007,50703.95552472 2026-01-14,16:10:02.000,14,11123943,-795,0,1768407001,15084.03320695999,140.2656326100041,50703.95552472 2026-01-14,16:10:03.000,14,11123960,-795,0,1768407002,15084.15446053999,140.01186392999807,50703.86469216001 2026-01-14,16:10:04.000,14,11123949,-795,0,1768407003,15084.403704010001,139.82858655000018,50703.86469216001 2026-01-14,16:10:05.000,14,11123923,-795,0,1768407004,15084.626002240002,139.67350568999973,50703.871679280004 2026-01-14,16:10:06.000,14,11123957,-755,0,1768407005,15084.848300469988,139.58891613000014,50703.85071792 2026-01-14,16:10:07.000,14,11123956,-795,0,1768407006,15085.07059869999,139.50432657000056,50703.80180808 2026-01-14,16:10:08.000,14,11123967,-795,0,1768407007,15085.23227013999,139.4620317900044,50703.74591112001 2026-01-14,16:10:09.000,14,11123982,-795,0,1768407008,15085.427623129995,139.51137569999992,50703.73193688 2026-01-14,16:10:10.000,14,11123940,-795,0,1768407009,15085.569085639996,139.57481787000143,50703.75988536 2026-01-14,16:10:11.000,14,11123935,-795,0,1768407010,15085.629712429996,139.65235830000165,50703.68302704 2026-01-14,16:10:12.000,14,11123933,-795,0,1768407011,15085.629712429996,139.82858655000018,50703.669052799996 2026-01-14,16:10:13.000,14,11123925,-795,0,1768407012,15085.548876709996,139.96252002000256,50703.64809144001 2026-01-14,16:10:14.000,14,11123937,-795,0,1768407013,15085.42088682,140.11055175000365,50703.66206568 2026-01-14,16:10:15.000,14,11123919,-795,0,1768407014,15085.27942431,140.27268174000346,50703.75988536 2026-01-14,16:10:16.000,14,11123943,-795,0,1768407015,15085.124489179994,140.44186086000263,50703.78084672 2026-01-14,16:10:17.000,14,11123941,-795,0,1768407016,15084.983026669994,140.61808911000116,50703.79482096001 2026-01-14,16:10:18.000,14,11123940,-795,0,1768407017,15084.834827849998,140.73792432000482,50703.81578232001 2026-01-14,16:10:19.000,14,11123946,-795,0,1768407018,15084.619265929992,140.8577595300012,50703.836743679996 2026-01-14,16:10:20.000,14,11123921,-795,0,1768407019,15084.551902829997,140.86480866000056,50703.86469216001 2026-01-14,16:10:21.000,14,11123934,-795,0,1768407020,15084.477803419992,140.86480866000056,50703.91360200001 2026-01-14,16:10:22.000,14,11123924,-795,0,1768407021,15084.336340909991,140.8084156199984,50703.95552472 2026-01-14,16:10:23.000,14,11123966,-795,0,1768407022,15084.383495080001,140.68858041000203,50703.89962776 2026-01-14,16:10:24.000,14,11123931,-795,0,1768407023,15084.437385559992,140.62513824000052,50703.90661488 2026-01-14,16:10:25.000,14,11123978,-795,0,1768407024,15084.410440319996,140.47710650999943,50703.97648608 2026-01-14,16:10:26.000,14,11123942,-795,0,1768407025,15084.383495080001,140.34317304000433,50703.98347320001 2026-01-14,16:10:27.000,14,11123933,-795,0,1768407026,15084.417176629991,140.2656326100041,50703.99744744 2026-01-14,16:10:28.000,14,11123962,-795,0,1768407027,15084.363286150001,140.21628870000131,50703.9485376 2026-01-14,16:10:29.000,14,11123944,-795,0,1768407028,15084.316131979991,140.22333783000067,50703.96949896 2026-01-14,16:10:30.000,14,11123915,-795,0,1768407029,15084.27571411999,140.32907477999834,50703.99744744 2026-01-14,16:10:31.000,14,11123941,-795,0,1768407030,15084.14098792,140.40661520999856,50704.05334440001 2026-01-14,16:10:32.000,14,11123956,-795,0,1768407031,15084.066888509995,140.53349955000158,50703.99744744 2026-01-14,16:10:33.000,14,11123950,-795,0,1768407032,15083.91195337999,140.6744821500033,50704.14417696 2026-01-14,16:10:34.000,14,11123969,-795,0,1768407033,15083.736809319998,140.87185778999992,50704.14417696 2026-01-14,16:10:35.000,14,11123943,-675,0,1768407034,15083.568401569988,141.02693865000037,50704.25597088 2026-01-14,16:10:36.000,14,11123940,-795,0,1768407035,15083.393257509997,141.18201951000083,50704.228022400006 2026-01-14,16:10:37.000,14,11123915,-795,0,1768407036,15083.184431900001,141.23136342000362,50704.262958 2026-01-14,16:10:38.000,14,11123990,-795,0,1768407037,15083.009287839996,141.27365819999977,50704.29090648 2026-01-14,16:10:39.000,14,11123915,-795,0,1768407038,15082.79372591999,141.2877564599985,50704.29090648 2026-01-14,16:10:40.000,14,11123931,-795,0,1768407039,15082.726362819994,141.28070732999913,50704.325842080005 2026-01-14,16:10:41.000,14,11123912,-795,0,1768407040,15082.564691379994,141.23841255000298,50704.25597088 2026-01-14,16:10:42.000,14,11123898,-795,0,1768407041,15082.504064589994,141.18201951000083,50704.29090648 2026-01-14,16:10:43.000,14,11123987,-795,0,1768407042,15082.429965179988,141.1538229900034,50704.228022400006 2026-01-14,16:10:44.000,14,11123950,-795,0,1768407043,15082.463646729993,141.18201951000083,50704.24898376001 2026-01-14,16:10:45.000,14,11123951,-795,0,1768407044,15082.544482449994,141.22431429000426,50704.24199664 2026-01-14,16:10:46.000,14,11123963,-795,0,1768407045,15082.638790789999,141.32300211000256,50704.23500952 2026-01-14,16:10:47.000,14,11123977,-795,0,1768407046,15082.75330805999,141.42873906000023,50704.15116408001 2026-01-14,16:10:48.000,14,11123916,-795,0,1768407047,15082.867825329995,141.54152514000452,50704.207061040004 2026-01-14,16:10:49.000,14,11123972,-795,0,1768407048,15083.00255153,141.70365513000434,50704.004434559996 2026-01-14,16:10:50.000,14,11123945,-795,0,1768407049,15083.10359618,141.87988338000287,50704.02539592 2026-01-14,16:10:51.000,14,11123979,-795,0,1768407050,15083.137277729991,142.01381684999797,50704.01142168001 2026-01-14,16:10:52.000,14,11123947,-795,0,1768407051,15083.204640830001,142.2182416200012,50703.97648608 2026-01-14,16:10:53.000,14,11123934,-795,0,1768407052,15083.258531309992,142.41561725999782,50704.07430576 2026-01-14,16:10:54.000,14,11123966,-795,0,1768407053,15083.150750349996,142.5777472500049,50703.91360200001 2026-01-14,16:10:55.000,14,11123956,-795,0,1768407054,15083.144014040001,142.7751228900015,50703.98347320001 2026-01-14,16:10:56.000,14,11123968,-795,0,1768407055,15083.04296939,142.9090563600039,50703.941550480005 2026-01-14,16:10:57.000,14,11123982,-795,0,1768407056,15082.96213367,143.06413722000434,50704.09526712 2026-01-14,16:10:58.000,14,11123950,-795,0,1768407057,15082.83414377999,143.15577591000329,50704.039370160004 2026-01-14,16:10:59.000,14,11123954,-795,0,1768407058,15082.611845549989,143.30380764000438,50704.05334440001 2026-01-14,16:11:00.000,14,11123960,-795,0,1768407059,15082.409756249988,143.37429893999797,50704.01142168001 2026-01-14,16:11:01.000,14,11123996,-795,0,1768407060,15082.288502670002,143.3672498099986,50704.060331520006 2026-01-14,16:11:02.000,14,11123970,-795,0,1768407061,15082.180721709992,143.36020067999925,50704.05334440001 2026-01-14,16:11:03.000,14,11123944,-795,0,1768407062,15082.032522889996,143.33200416000182,50703.990460320005 2026-01-14,16:11:04.000,14,11123991,-795,0,1768407063,15081.965159790001,143.29675850999774,50704.039370160004 2026-01-14,16:11:05.000,14,11123933,-795,0,1768407064,15082.005577650001,143.16282504000264,50704.05334440001 2026-01-14,16:11:06.000,14,11123960,-795,0,1768407065,15082.093149679997,143.02889157000027,50704.004434559996 2026-01-14,16:11:07.000,14,11123941,-795,0,1768407066,15082.167249090002,142.91610549000325,50703.97648608 2026-01-14,16:11:08.000,14,11123999,-795,0,1768407067,15082.275030049997,142.8244668000043,50703.92058912 2026-01-14,16:11:09.000,14,11123976,-795,0,1768407068,15082.423228869993,142.73987724000472,50703.92757624 2026-01-14,16:11:10.000,14,11123939,-795,0,1768407069,15082.611845549989,142.66938594000385,50703.941550480005 2026-01-14,16:11:11.000,14,11123972,-795,0,1768407070,15082.7802533,142.6623368100045,50703.8786664 2026-01-14,16:11:12.000,14,11123939,-795,0,1768407071,15082.91497949999,142.6623368100045,50703.8786664 2026-01-14,16:11:13.000,14,11124003,-795,0,1768407072,15082.989078909995,142.63414028999978,50703.78783384 2026-01-14,16:11:14.000,14,11123908,-795,0,1768407073,15083.029496769996,142.71168072,50703.822769440005 2026-01-14,16:11:15.000,14,11123936,-795,0,1768407074,15083.01602414999,142.73282810999808,50703.76687248001 2026-01-14,16:11:16.000,14,11123963,-795,0,1768407075,15082.96213367,142.83856506000302,50703.773859600005 2026-01-14,16:11:17.000,14,11123946,-795,0,1768407076,15082.86108902,142.93725288000132,50703.78084672 2026-01-14,16:11:18.000,14,11123879,-795,0,1768407077,15082.726362819994,143.08528461000242,50703.76687248001 2026-01-14,16:11:19.000,14,11123903,-795,0,1768407078,15082.578163999999,143.16282504000264,50703.75289824 2026-01-14,16:11:20.000,14,11123941,-795,0,1768407079,15082.436701489998,143.2192180800048,50703.703988400004 2026-01-14,16:11:21.000,14,11123967,-795,0,1768407080,15082.335656839998,143.3813480700046,50703.75289824 2026-01-14,16:11:22.000,14,11123945,-795,0,1768407081,15082.241348499992,143.50823241000035,50703.78783384 2026-01-14,16:11:23.000,14,11123956,-795,0,1768407082,15082.207666950002,143.57167458000185,50703.773859600005 2026-01-14,16:11:24.000,14,11123904,-795,0,1768407083,15082.173985399997,143.62101849000464,50703.75289824 2026-01-14,16:11:25.000,14,11123931,-795,0,1768407084,15082.241348499992,143.7267554400023,50703.76687248001 2026-01-14,16:11:26.000,14,11123962,-795,0,1768407085,15082.268293740002,143.78314848000446,50703.74591112001 2026-01-14,16:11:27.000,14,11123951,-795,0,1768407086,15082.322184219993,143.8113450000019,50703.75289824 2026-01-14,16:11:28.000,14,11123958,-795,0,1768407087,15082.396283629998,143.86773804000404,50703.68302704 2026-01-14,16:11:29.000,14,11123930,-795,0,1768407088,15082.490591969989,143.8465906499987,50703.738924 2026-01-14,16:11:30.000,14,11123937,-795,0,1768407089,15082.531009829989,143.88183630000276,50703.66206568 2026-01-14,16:11:31.000,14,11123955,-795,0,1768407090,15082.551218759989,143.9100328200002,50703.59918160001 2026-01-14,16:11:32.000,14,11123924,-795,0,1768407091,15082.537746139998,143.99462237999978,50703.64110432 2026-01-14,16:11:33.000,14,11123933,-795,0,1768407092,15082.551218759989,144.0580645500013,50703.61315584 2026-01-14,16:11:34.000,14,11123933,-755,0,1768407093,15082.510800899989,144.14970324000024,50703.68302704 2026-01-14,16:11:35.000,14,11123901,-795,0,1768407094,15082.456910419998,144.21314541000174,50703.655078560005 2026-01-14,16:11:36.000,14,11123959,-795,0,1768407095,15082.369338389988,144.36117714000284,50703.73193688 2026-01-14,16:11:37.000,14,11123931,-675,0,1768407096,15082.349129459988,144.49511060999794,50703.655078560005 2026-01-14,16:11:38.000,14,11123940,-795,0,1768407097,15082.234612189997,144.70658451000054,50703.78084672 2026-01-14,16:11:39.000,14,11123949,-795,0,1768407098,15082.207666950002,144.91805841000314,50703.84373080001 2026-01-14,16:11:40.000,14,11123934,-795,0,1768407099,15082.052731819997,145.13658143999783,50703.81578232001 2026-01-14,16:11:41.000,14,11123945,-795,0,1768407100,15082.005577650001,145.3339570800017,50703.79482096001 2026-01-14,16:11:42.000,14,11123935,-795,0,1768407101,15081.965159790001,145.62297141000454,50703.85071792 2026-01-14,16:11:43.000,14,11123927,-795,0,1768407102,15081.88432407,145.82034705000115,50703.85071792 2026-01-14,16:11:44.000,14,11123941,-795,0,1768407103,15081.82369728,146.01772268999775,50703.78783384 2026-01-14,16:11:45.000,14,11123945,-795,0,1768407104,15081.830433589996,146.11641051000333,50703.892640640006 2026-01-14,16:11:46.000,14,11123929,-795,0,1768407105,15081.82369728,146.20100007000292,50703.822769440005 2026-01-14,16:11:47.000,14,11123924,-795,0,1768407106,15081.84390621,146.21509833000164,50703.79482096001 2026-01-14,16:11:48.000,14,11123935,-795,0,1768407107,15081.918005619991,146.21509833000164,50703.76687248001 2026-01-14,16:11:49.000,14,11123981,-795,0,1768407108,15081.965159790001,146.06706660000054,50703.81578232001 2026-01-14,16:11:50.000,14,11123965,-795,0,1768407109,15082.019050269992,145.91903486999945,50703.85770504 2026-01-14,16:11:51.000,14,11123934,-795,0,1768407110,15082.045995510001,145.70756097000412,50703.80180808 2026-01-14,16:11:52.000,14,11123976,-795,0,1768407111,15082.147040160002,145.43969402999937,50703.871679280004 2026-01-14,16:11:53.000,14,11124001,-795,0,1768407112,15082.187458020002,145.1083849200004,50703.92757624 2026-01-14,16:11:54.000,14,11123963,-795,0,1768407113,15082.200930639992,144.79117407000012,50703.92058912 2026-01-14,16:11:55.000,14,11123984,-795,0,1768407114,15082.234612189997,144.48101234999922,50703.892640640006 2026-01-14,16:11:56.000,14,11123923,-795,0,1768407115,15082.241348499992,144.19904715000303,50703.92058912 2026-01-14,16:11:57.000,14,11123945,-795,0,1768407116,15082.308711600002,143.92413107999892,50704.039370160004 2026-01-14,16:11:58.000,14,11123968,-795,0,1768407117,15082.227875880002,143.79019761000382,50704.07430576 2026-01-14,16:11:59.000,14,11123980,-795,0,1768407118,15082.268293740002,143.69855892000487,50704.060331520006 2026-01-14,16:12:00.000,14,11123998,-795,0,1768407119,15082.322184219993,143.67036240000016,50704.10225424001 2026-01-14,16:12:01.000,14,11123957,-795,0,1768407120,15082.268293740002,143.76905021999846,50704.10225424001 2026-01-14,16:12:02.000,14,11123944,-795,0,1768407121,15082.261557429993,143.83249238999997,50704.08129288001 2026-01-14,16:12:03.000,14,11123984,-795,0,1768407122,15082.200930639992,144.0369171600032,50704.08828 2026-01-14,16:12:04.000,14,11123978,-795,0,1768407123,15082.126831230002,144.2836367100026,50704.05334440001 2026-01-14,16:12:05.000,14,11123973,-795,0,1768407124,15082.113358609997,144.53740539000137,50704.05334440001 2026-01-14,16:12:06.000,14,11123968,-795,0,1768407125,15082.012313959996,144.8264197200042,50703.98347320001 2026-01-14,16:12:07.000,14,11123955,-795,0,1768407126,15081.918005619991,145.14363057000446,50703.96949896 2026-01-14,16:12:08.000,14,11123956,-795,0,1768407127,15081.877587759991,145.46084142000473,50703.99744744 2026-01-14,16:12:09.000,14,11123963,-755,0,1768407128,15081.82369728,145.7287083600022,50703.95552472 2026-01-14,16:12:10.000,14,11123933,-795,0,1768407129,15081.72265263,146.00362442999904,50703.95552472 2026-01-14,16:12:11.000,14,11123979,-795,0,1768407130,15081.71591631999,146.23624571999972,50703.92757624 2026-01-14,16:12:12.000,14,11123946,-795,0,1768407131,15081.7024437,146.46181788000104,50703.90661488 2026-01-14,16:12:13.000,14,11123957,-795,0,1768407132,15081.709180009995,146.6168987400015,50703.892640640006 2026-01-14,16:12:14.000,14,11123985,-795,0,1768407133,15081.74286156,146.75788134000322,50703.92757624 2026-01-14,16:12:15.000,14,11123935,-795,0,1768407134,15081.82369728,146.83542177000345,50703.89962776 2026-01-14,16:12:16.000,14,11123994,-795,0,1768407135,15081.904533,146.92001133000304,50703.81578232001 2026-01-14,16:12:17.000,14,11123972,-795,0,1768407136,15081.944950860001,146.89886393999768,50703.89962776 2026-01-14,16:12:18.000,14,11123934,-795,0,1768407137,15082.039259199992,146.93410959000175,50703.773859600005 2026-01-14,16:12:19.000,14,11123960,-795,0,1768407138,15082.133567539997,146.91296220000368,50703.79482096001 2026-01-14,16:12:20.000,14,11123967,-795,0,1768407139,15082.214403259997,146.89181480999832,50703.78783384 2026-01-14,16:12:21.000,14,11123971,-795,0,1768407140,15082.295238979998,146.91296220000368,50703.86469216001 2026-01-14,16:12:22.000,14,11123954,-795,0,1768407141,15082.308711600002,146.93410959000175,50703.836743679996 2026-01-14,16:12:23.000,14,11123934,-795,0,1768407142,15082.301975289993,146.98345350000454,50703.822769440005 2026-01-14,16:12:24.000,14,11123969,-755,0,1768407143,15082.308711600002,147.0891904500022,50703.822769440005 2026-01-14,16:12:25.000,14,11123971,-795,0,1768407144,15082.200930639992,147.21607478999795,50703.79482096001 2026-01-14,16:12:26.000,14,11123966,-795,0,1768407145,15082.113358609997,147.36410651999904,50703.82975656 2026-01-14,16:12:27.000,14,11123945,-795,0,1768407146,15081.985368720001,147.49803999000142,50703.85770504 2026-01-14,16:12:28.000,14,11123947,-795,0,1768407147,15081.790015729996,147.61082606999844,50703.822769440005 2026-01-14,16:12:29.000,14,11123946,-795,0,1768407148,15081.608135359995,147.70246476000466,50703.773859600005 2026-01-14,16:12:30.000,14,11123960,-795,0,1768407149,15081.43299129999,147.70951389000402,50703.80180808 2026-01-14,16:12:31.000,14,11123933,-795,0,1768407150,15081.284792479993,147.71656302000338,50703.836743679996 2026-01-14,16:12:32.000,14,11123953,-795,0,1768407151,15081.183747829993,147.56853129000228,50703.822769440005 2026-01-14,16:12:33.000,14,11123954,-795,0,1768407152,15081.190484139988,147.46984347000398,50703.892640640006 2026-01-14,16:12:34.000,14,11123974,-795,0,1768407153,15081.116384729998,147.2724678300001,50703.8786664 2026-01-14,16:12:35.000,14,11123984,-795,0,1768407154,15081.136593659998,147.06804306000413,50703.88565352001 2026-01-14,16:12:36.000,14,11123919,-795,0,1768407155,15081.177011519998,146.75788134000322,50703.871679280004 2026-01-14,16:12:37.000,14,11123963,-795,0,1768407156,15081.271319859989,146.4829652699991,50703.84373080001 2026-01-14,16:12:38.000,14,11123940,-795,0,1768407157,15081.385837129994,146.24329484999907,50703.85770504 2026-01-14,16:12:39.000,14,11123969,-795,0,1768407158,15081.507090709994,146.05296834000183,50703.81578232001 2026-01-14,16:12:40.000,14,11123953,-795,0,1768407159,15081.56098119,145.89788748000137,50703.75289824 2026-01-14,16:12:41.000,14,11123955,-795,0,1768407160,15081.648553219995,145.85559269999794,50703.85071792 2026-01-14,16:12:42.000,14,11123975,-795,0,1768407161,15081.648553219995,145.91903486999945,50703.78084672 2026-01-14,16:12:43.000,14,11123932,-795,0,1768407162,15081.608135359995,146.1375579000014,50703.871679280004 2026-01-14,16:12:44.000,14,11123980,-795,0,1768407163,15081.47340915999,146.4054248399989,50703.86469216001 2026-01-14,16:12:45.000,14,11123957,-795,0,1768407164,15081.318474029998,146.7790287300013,50703.88565352001 2026-01-14,16:12:46.000,14,11123937,-675,0,1768407165,15081.143329969993,147.26541870000074,50703.8786664 2026-01-14,16:12:47.000,14,11123957,-795,0,1768407166,15080.947976980002,147.77295605999825,50703.96949896 2026-01-14,16:12:48.000,14,11123959,-795,0,1768407167,15080.759360299991,148.32983732999855,50703.98347320001 2026-01-14,16:12:49.000,14,11123974,-795,0,1768407168,15080.58421624,148.86557121000078,50703.990460320005 2026-01-14,16:12:50.000,14,11123962,-795,0,1768407169,15080.48317159,149.3378629200015,50703.990460320005 2026-01-14,16:12:51.000,14,11123907,-795,0,1768407170,15080.368654319995,149.69736854999792,50703.85770504 2026-01-14,16:12:52.000,14,11123948,-795,0,1768407171,15080.36191801,150.02162853000482,50703.85071792 2026-01-14,16:12:53.000,14,11123907,-795,0,1768407172,15080.46296266,150.18375852000463,50703.85071792 2026-01-14,16:12:54.000,14,11123941,-795,0,1768407173,15080.58421624,150.18375852000463,50703.8087952 2026-01-14,16:12:55.000,14,11123960,-795,0,1768407174,15080.941240669992,149.98638288000075,50703.74591112001 2026-01-14,16:12:56.000,14,11123923,-795,0,1768407175,15081.257847239998,149.6832702899992,50703.655078560005 2026-01-14,16:12:57.000,14,11123946,-795,0,1768407176,15081.587926429995,149.1898311900004,50703.62014296 2026-01-14,16:12:58.000,14,11123960,-795,0,1768407177,15081.918005619991,148.65409730999818,50703.564246 2026-01-14,16:12:59.000,14,11123950,-795,0,1768407178,15082.173985399997,148.08311777999916,50703.54328464 2026-01-14,16:13:00.000,14,11123996,-795,0,1768407179,15082.416492559998,147.3993521700031,50703.54328464 2026-01-14,16:13:01.000,14,11123938,-795,0,1768407180,15082.598372929999,146.76493047000258,50703.47341344 2026-01-14,16:13:02.000,14,11123960,-795,0,1768407181,15082.69941758,146.21509833000164,50703.501361919996 2026-01-14,16:13:03.000,14,11123954,-755,0,1768407182,15082.706153889994,145.74280662000092,50703.564246 2026-01-14,16:13:04.000,14,11123933,-795,0,1768407183,15082.611845549989,145.37625185999786,50703.487387680005 2026-01-14,16:13:05.000,14,11123952,-795,0,1768407184,15082.436701489998,145.15772883000318,50703.62713008001 2026-01-14,16:13:06.000,14,11123966,-795,0,1768407185,15082.200930639992,145.09428666000167,50703.75289824 2026-01-14,16:13:07.000,14,11123942,-795,0,1768407186,15081.891060379996,145.16477796000254,50703.75289824 2026-01-14,16:13:08.000,14,11123962,-795,0,1768407187,15081.527299639994,145.36215359999915,50703.8786664 2026-01-14,16:13:09.000,14,11123961,-795,0,1768407188,15081.237638309998,145.59477488999983,50703.8786664 2026-01-14,16:13:10.000,14,11123936,-795,0,1768407189,15080.941240669992,145.95428052000352,50703.941550480005 2026-01-14,16:13:11.000,14,11123992,-795,0,1768407190,15080.725678750001,146.30673702000058,50704.02539592 2026-01-14,16:13:12.000,14,11123987,-795,0,1768407191,15080.50338052,146.69443917000171,50704.11622848 2026-01-14,16:13:13.000,14,11123961,-795,0,1768407192,15080.38212694,147.03984653999942,50704.09526712 2026-01-14,16:13:14.000,14,11123937,-795,0,1768407193,15080.29455490999,147.42754869000055,50704.05334440001 2026-01-14,16:13:15.000,14,11123965,-795,0,1768407194,15080.23392811999,147.7306612800021,50704.03238304001 2026-01-14,16:13:16.000,14,11123959,-795,0,1768407195,15080.28108229,148.04787213000236,50703.99744744 2026-01-14,16:13:17.000,14,11123968,-795,0,1768407196,15080.308027529994,148.27344429000368,50703.941550480005 2026-01-14,16:13:18.000,14,11123962,-795,0,1768407197,15080.40233587,148.46377080000093,50703.75289824 2026-01-14,16:13:19.000,14,11123961,-795,0,1768407198,15080.510116829995,148.66819557000417,50703.71796264001 2026-01-14,16:13:20.000,14,11123955,-795,0,1768407199,15080.61789778999,148.7950799099999,50703.62014296 2026-01-14,16:13:21.000,14,11123959,-795,0,1768407200,15080.793041849996,148.92196425000293,50703.54328464 2026-01-14,16:13:22.000,14,11123939,-755,0,1768407201,15080.907559120002,149.1263890199989,50703.52232328 2026-01-14,16:13:23.000,14,11123932,-795,0,1768407202,15080.961449599992,149.30966640000406,50703.52232328 2026-01-14,16:13:24.000,14,11123946,-795,0,1768407203,15080.934504359997,149.57048421000218,50703.54328464 2026-01-14,16:13:25.000,14,11123958,-795,0,1768407204,15080.914295429997,149.81015463000222,50703.59918160001 2026-01-14,16:13:26.000,14,11123954,-795,0,1768407205,15080.873877569997,150.0568741800016,50703.58520736 2026-01-14,16:13:27.000,14,11123962,-795,0,1768407206,15080.793041849996,150.27539721000358,50703.64110432 2026-01-14,16:13:28.000,14,11123981,-795,0,1768407207,15080.64484303,150.54326415000105,50703.66206568 2026-01-14,16:13:29.000,14,11124003,-795,0,1768407208,15080.43601741999,150.761787180003,50703.71097552 2026-01-14,16:13:30.000,14,11123978,-795,0,1768407209,15080.29455490999,150.91686804000346,50703.76687248001 2026-01-14,16:13:31.000,14,11123953,-795,0,1768407210,15080.058784059998,151.03670324999985,50703.73193688 2026-01-14,16:13:32.000,14,11123947,-795,0,1768407211,15079.856694759997,151.1071945500007,50703.78783384 2026-01-14,16:13:33.000,14,11123974,-795,0,1768407212,15079.654605459997,151.08604716000264,50703.95552472 2026-01-14,16:13:34.000,14,11123929,-795,0,1768407213,15079.439043539991,150.97326107999834,50703.9485376 2026-01-14,16:13:35.000,14,11123943,-795,0,1768407214,15079.32452627,150.76883631000237,50703.871679280004 2026-01-14,16:13:36.000,14,11123952,-795,0,1768407215,15079.24369055,150.46572372000082,50703.97648608 2026-01-14,16:13:37.000,14,11123981,-795,0,1768407216,15079.21674530999,150.13441461000184,50703.89962776 2026-01-14,16:13:38.000,14,11123948,-795,0,1768407217,15079.23695423999,149.71851594000327,50703.92058912 2026-01-14,16:13:39.000,14,11123976,-795,0,1768407218,15079.29758102999,149.28146987999935,50703.82975656 2026-01-14,16:13:40.000,14,11123988,-795,0,1768407219,15079.452516159996,148.80917816999863,50703.73193688 2026-01-14,16:13:41.000,14,11123969,-795,0,1768407220,15079.614187599997,148.35803385000327,50703.86469216001 2026-01-14,16:13:42.000,14,11123952,-795,0,1768407221,15079.843222139993,147.95623344000342,50703.84373080001 2026-01-14,16:13:43.000,14,11123948,-755,0,1768407222,15080.011629889988,147.58967868000036,50703.773859600005 2026-01-14,16:13:44.000,14,11123984,-795,0,1768407223,15080.32150015,147.3359100000016,50703.71796264001 2026-01-14,16:13:45.000,14,11123953,-795,0,1768407224,15080.530325759995,147.1878782700005,50703.76687248001 2026-01-14,16:13:46.000,14,11123998,-795,0,1768407225,15080.718942439991,147.11738696999964,50703.76687248001 2026-01-14,16:13:47.000,14,11123947,-795,0,1768407226,15080.914295429997,147.15263262000371,50703.64809144001 2026-01-14,16:13:48.000,14,11123946,-795,0,1768407227,15081.008603770002,147.26541870000074,50703.64809144001 2026-01-14,16:13:49.000,14,11123963,-795,0,1768407228,15081.109648420002,147.56148216000292,50703.64110432 2026-01-14,16:13:50.000,14,11123944,-795,0,1768407229,15081.136593659998,147.8927912700019,50703.67603992001 2026-01-14,16:13:51.000,14,11123984,-795,0,1768407230,15081.069230560002,148.39327950000006,50703.62713008001 2026-01-14,16:13:52.000,14,11123916,-795,0,1768407231,15081.035549009997,148.8444238200027,50703.62713008001 2026-01-14,16:13:53.000,14,11123941,-795,0,1768407232,15080.995131149997,149.3731085699983,50703.564246 2026-01-14,16:13:54.000,14,11123941,-795,0,1768407233,15080.988394840002,149.88064593000308,50703.4943748 2026-01-14,16:13:55.000,14,11123985,-795,0,1768407234,15080.995131149997,150.3388393799978,50703.487387680005 2026-01-14,16:13:56.000,14,11123956,-675,0,1768407235,15080.927768050002,150.62080458000128,50703.39655512 2026-01-14,16:13:57.000,14,11124010,-795,0,1768407236,15080.995131149997,150.86047500000132,50703.41751648 2026-01-14,16:13:58.000,14,11123929,-715,0,1768407237,15081.129857349988,150.90276978000475,50703.333671039996 2026-01-14,16:13:59.000,14,11123959,-795,0,1768407238,15081.278056169998,150.80408195999917,50703.22886424 2026-01-14,16:14:00.000,14,11123911,-795,0,1768407239,15081.466672849994,150.55736240999977,50703.15899304 2026-01-14,16:14:01.000,14,11123980,-795,0,1768407240,15081.68223477,150.18375852000463,50703.103096080005 2026-01-14,16:14:02.000,14,11123967,-795,0,1768407241,15081.998841339991,149.71851594000327,50703.054186240006 2026-01-14,16:14:03.000,14,11123958,-795,0,1768407242,15082.214403259997,149.1545855400036,50703.033224880004 2026-01-14,16:14:04.000,14,11123975,-795,0,1768407243,15082.389547319988,148.5695077499986,50703.033224880004 2026-01-14,16:14:05.000,14,11123956,-795,0,1768407244,15082.611845549989,148.0126264799983,50703.12405744001 2026-01-14,16:14:06.000,14,11123982,-795,0,1768407245,15082.67247233999,147.54033477000485,50703.06117336 2026-01-14,16:14:07.000,14,11123942,-795,0,1768407246,15082.658999719999,147.23017305000394,50703.04719912001 2026-01-14,16:14:08.000,14,11123961,-795,0,1768407247,15082.618581859999,147.03984653999942,50703.08213472 2026-01-14,16:14:09.000,14,11123966,-795,0,1768407248,15082.477119349998,147.04689566999878,50703.15899304 2026-01-14,16:14:10.000,14,11123976,-795,0,1768407249,15082.281766359993,147.19492739999987,50703.200915760004 2026-01-14,16:14:11.000,14,11123950,-795,0,1768407250,15082.039259199992,147.5332856399982,50703.20790288 2026-01-14,16:14:12.000,14,11123973,-795,0,1768407251,15081.74286156,147.9914790900002,50703.38258088001 2026-01-14,16:14:13.000,14,11123959,-795,0,1768407252,15081.439727609999,148.56245861999923,50703.43149072001 2026-01-14,16:14:14.000,14,11123965,-795,0,1768407253,15081.210693069988,149.14753641000425,50703.43149072001 2026-01-14,16:14:15.000,14,11123949,-795,0,1768407254,15080.947976980002,149.77490897999814,50703.43149072001 2026-01-14,16:14:16.000,14,11123963,-755,0,1768407255,15080.833459709997,150.3388393799978,50703.43149072001 2026-01-14,16:14:17.000,14,11123950,-795,0,1768407256,15080.799778159992,150.74063978999766,50703.4943748 2026-01-14,16:14:18.000,14,11123944,-795,0,1768407257,15080.739151369991,151.02260499000113,50703.41751648 2026-01-14,16:14:19.000,14,11123989,-795,0,1768407258,15080.806514470001,151.17768585000158,50703.34764528 2026-01-14,16:14:20.000,14,11123916,-795,0,1768407259,15080.954713289997,151.14244020000478,50703.21489000001 2026-01-14,16:14:21.000,14,11123965,-795,0,1768407260,15081.264583549993,151.01555586000177,50703.36161952001 2026-01-14,16:14:22.000,14,11123943,-795,0,1768407261,15081.53403594999,150.72654152999894,50703.29174832001 2026-01-14,16:14:23.000,14,11123940,-795,0,1768407262,15081.81696096999,150.36703590000252,50703.19392864001 2026-01-14,16:14:24.000,14,11123926,-795,0,1768407263,15082.106622300002,149.8947441900018,50703.19392864001 2026-01-14,16:14:25.000,14,11123920,-795,0,1768407264,15082.362602079993,149.3731085699983,50703.11707032 2026-01-14,16:14:26.000,14,11123967,-795,0,1768407265,15082.611845549989,148.9078659900042,50703.09610896001 2026-01-14,16:14:27.000,14,11123949,-795,0,1768407266,15082.84088009,148.49196731999837,50703.103096080005 2026-01-14,16:14:28.000,14,11123953,-755,0,1768407267,15083.05644200999,148.11131430000387,50703.08912184 2026-01-14,16:14:29.000,14,11123942,-795,0,1768407268,15083.10359618,147.83639822999976,50703.18694152 2026-01-14,16:14:30.000,14,11123922,-795,0,1768407269,15083.090123559996,147.7306612800021,50703.23585136 2026-01-14,16:14:31.000,14,11123976,-795,0,1768407270,15082.989078909995,147.62492433000443,50703.22886424 2026-01-14,16:14:32.000,14,11123974,-795,0,1768407271,15082.87456163999,147.6178751999978,50703.4245036 2026-01-14,16:14:33.000,14,11123992,-755,0,1768407272,15082.685944959994,147.65312085000187,50703.4245036 2026-01-14,16:14:34.000,14,11123997,-795,0,1768407273,15082.443437799993,147.78000519000489,50703.557258880006 2026-01-14,16:14:35.000,14,11123951,-795,0,1768407274,15082.167249090002,147.95623344000342,50703.59918160001 2026-01-14,16:14:36.000,14,11123959,-795,0,1768407275,15081.971896099996,148.14655995000066,50703.74591112001 2026-01-14,16:14:37.000,14,11123962,-795,0,1768407276,15081.71591631999,148.31573906999984,50703.74591112001 2026-01-14,16:14:38.000,14,11123955,-795,0,1768407277,15081.53403594999,148.45672167000157,50703.78084672 2026-01-14,16:14:39.000,14,11123934,-795,0,1768407278,15081.372364509989,148.5977042700033,50703.822769440005 2026-01-14,16:14:40.000,14,11123944,-795,0,1768407279,15081.264583549993,148.6963920900016,50703.78084672 2026-01-14,16:14:41.000,14,11123959,-795,0,1768407280,15081.244374619993,148.7809816500012,50703.738924 2026-01-14,16:14:42.000,14,11123926,-795,0,1768407281,15081.257847239998,148.85147295000206,50703.75988536 2026-01-14,16:14:43.000,14,11123921,-795,0,1768407282,15081.325210339994,148.85147295000206,50703.69001416 2026-01-14,16:14:44.000,14,11123944,-795,0,1768407283,15081.41278236999,148.816227299998,50703.64110432 2026-01-14,16:14:45.000,14,11123924,-795,0,1768407284,15081.587926429995,148.816227299998,50703.67603992001 2026-01-14,16:14:46.000,14,11123969,-795,0,1768407285,15081.75633417999,148.7457360000044,50703.62014296 2026-01-14,16:14:47.000,14,11123982,-795,0,1768407286,15081.904533,148.71049035000033,50703.57822024001 2026-01-14,16:14:48.000,14,11123973,-795,0,1768407287,15081.998841339991,148.6822938300029,50703.59219448 2026-01-14,16:14:49.000,14,11123951,-795,0,1768407288,15082.126831230002,148.61885166000138,50703.62014296 2026-01-14,16:14:50.000,14,11123961,-795,0,1768407289,15082.167249090002,148.6822938300029,50703.59918160001 2026-01-14,16:14:51.000,14,11123946,-795,0,1768407290,15082.147040160002,148.7809816500012,50703.64809144001 2026-01-14,16:14:52.000,14,11123951,-795,0,1768407291,15082.160512779992,148.83737469000334,50703.62713008001 2026-01-14,16:14:53.000,14,11123937,-795,0,1768407292,15082.133567539997,148.98540642000444,50703.67603992001 2026-01-14,16:14:54.000,14,11124010,-795,0,1768407293,15082.025786580001,149.13343814999826,50703.738924 2026-01-14,16:14:55.000,14,11123938,-795,0,1768407294,15081.891060379996,149.30966640000406,50703.78783384 2026-01-14,16:14:56.000,14,11123958,-795,0,1768407295,15081.709180009995,149.45064899999852,50703.82975656 2026-01-14,16:14:57.000,14,11123927,-795,0,1768407296,15081.54077226,149.65507377000176,50703.822769440005 2026-01-14,16:14:58.000,14,11123917,-795,0,1768407297,15081.331946649989,149.8313020200003,50703.92058912 2026-01-14,16:14:59.000,14,11123945,-795,0,1768407298,15081.197220449998,149.9299898399986,50703.96949896 2026-01-14,16:15:00.000,14,11123957,-795,0,1768407299,15081.089439490002,150.00048113999947,50703.990460320005 2026-01-14,16:15:01.000,14,11123930,-795,0,1768407300,15080.961449599992,150.00753026999882,50703.96251184001 2026-01-14,16:15:02.000,14,11123991,-795,0,1768407301,15080.900822809992,149.9793337500014,50703.88565352001 2026-01-14,16:15:03.000,14,11123960,-795,0,1768407302,15080.880613879992,149.88769506000244,50703.91360200001 2026-01-14,16:15:04.000,14,11123954,-795,0,1768407303,15080.941240669992,149.69031941999856,50703.78783384 2026-01-14,16:15:05.000,14,11123972,-795,0,1768407304,15081.042285319993,149.46474726000451,50703.75988536 2026-01-14,16:15:06.000,14,11123930,-795,0,1768407305,15081.163538899993,149.20392944999912,50703.68302704 2026-01-14,16:15:07.000,14,11123968,-795,0,1768407306,15081.298265099998,148.85147295000206,50703.69700128001 2026-01-14,16:15:08.000,14,11123947,-795,0,1768407307,15081.459936539999,148.4708199300003,50703.69700128001 2026-01-14,16:15:09.000,14,11123963,-795,0,1768407308,15081.59466273999,148.1395108200013,50703.61315584 2026-01-14,16:15:10.000,14,11123965,-795,0,1768407309,15081.74286156,147.84344735999912,50703.64110432 2026-01-14,16:15:11.000,14,11123953,-795,0,1768407310,15081.870851449996,147.44869607999863,50703.58520736 2026-01-14,16:15:12.000,14,11123973,-795,0,1768407311,15082.012313959996,147.1878782700005,50703.57822024001 2026-01-14,16:15:13.000,14,11123953,-795,0,1768407312,15082.072940749997,146.89886393999768,50703.62713008001 2026-01-14,16:15:14.000,14,11123974,-795,0,1768407313,15082.120094919992,146.72263568999915,50703.606168720005 2026-01-14,16:15:15.000,14,11123951,-795,0,1768407314,15082.113358609997,146.57460395999806,50703.69700128001 2026-01-14,16:15:16.000,14,11123976,-795,0,1768407315,15082.120094919992,146.5323091800019,50703.67603992001 2026-01-14,16:15:17.000,14,11123972,-795,0,1768407316,15082.086413370002,146.52526005000254,50703.78084672 2026-01-14,16:15:18.000,14,11123926,-795,0,1768407317,15082.045995510001,146.54640744000062,50703.69700128001 2026-01-14,16:15:19.000,14,11123984,-795,0,1768407318,15082.025786580001,146.60984961000213,50703.67603992001 2026-01-14,16:15:20.000,14,11123956,-795,0,1768407319,15082.059468129992,146.680340910003,50703.68302704 2026-01-14,16:15:21.000,14,11123949,-795,0,1768407320,15082.045995510001,146.79312699000002,50703.64809144001 2026-01-14,16:15:22.000,14,11123960,-795,0,1768407321,15082.066204440001,146.89886393999768,50703.4943748 2026-01-14,16:15:23.000,14,11123972,-795,0,1768407322,15082.167249090002,146.96935523999855,50703.41751648 2026-01-14,16:15:24.000,14,11123912,-795,0,1768407323,15082.349129459988,147.0891904500022,50703.389568000006 2026-01-14,16:15:25.000,14,11123974,-795,0,1768407324,15082.557955069999,147.1878782700005,50703.4245036 2026-01-14,16:15:26.000,14,11123926,-795,0,1768407325,15082.73309912999,147.26541870000074,50703.333671039996 2026-01-14,16:15:27.000,14,11123969,-795,0,1768407326,15082.93518842999,147.3852539100044,50703.333671039996 2026-01-14,16:15:28.000,14,11123992,-795,0,1768407327,15083.096859869991,147.4204995600012,50703.32668392 2026-01-14,16:15:29.000,14,11123970,-795,0,1768407328,15083.251794999996,147.51213825000013,50703.26379984001 2026-01-14,16:15:30.000,14,11123973,-795,0,1768407329,15083.480829539993,147.56853129000228,50703.152005920005 2026-01-14,16:15:31.000,14,11123944,-795,0,1768407330,15083.676182529998,147.6319734600038,50703.152005920005 2026-01-14,16:15:32.000,14,11123946,-795,0,1768407331,15083.844590279994,147.6672191100006,50703.165980159996 2026-01-14,16:15:33.000,14,11123961,-795,0,1768407332,15083.965843859994,147.6813173699993,50703.04719912001 2026-01-14,16:15:34.000,14,11123963,-795,0,1768407333,15084.107306369995,147.6672191100006,50703.07514760001 2026-01-14,16:15:35.000,14,11123995,-795,0,1768407334,15084.248768879996,147.62492433000443,50702.998289279996 2026-01-14,16:15:36.000,14,11123946,-795,0,1768407335,15084.28245043,147.56853129000228,50703.01226352 2026-01-14,16:15:37.000,14,11123965,-795,0,1768407336,15084.32286829,147.4204995600012,50703.103096080005 2026-01-14,16:15:38.000,14,11123937,-795,0,1768407337,15084.316131979991,147.22312392000458,50703.1100832 2026-01-14,16:15:39.000,14,11123974,-795,0,1768407338,15084.23529625999,147.08214132000285,50703.13104456 2026-01-14,16:15:40.000,14,11123942,-795,0,1768407339,15084.13425160999,146.87066742000025,50703.1799544 2026-01-14,16:15:41.000,14,11123987,-795,0,1768407340,15084.026470649995,146.60984961000213,50703.14501880001 2026-01-14,16:15:42.000,14,11123963,-795,0,1768407341,15083.844590279994,146.44771962000232,50703.200915760004 2026-01-14,16:15:43.000,14,11123968,-795,0,1768407342,15083.689655149989,146.2714913700038,50703.25681272 2026-01-14,16:15:44.000,14,11123974,-795,0,1768407343,15083.460620609992,146.1587052899995,50703.27777408 2026-01-14,16:15:45.000,14,11123976,-795,0,1768407344,15083.305685480002,146.06706660000054,50703.34065816001 2026-01-14,16:15:46.000,14,11123934,-795,0,1768407345,15083.144014040001,146.08821398999862,50703.36161952001 2026-01-14,16:15:47.000,14,11123938,-795,0,1768407346,15083.00255153,146.08116485999926,50703.37559376 2026-01-14,16:15:48.000,14,11123959,-795,0,1768407347,15082.989078909995,146.20100007000292,50703.46642632 2026-01-14,16:15:49.000,14,11123980,-795,0,1768407348,15083.02276046,146.29968789000122,50703.47341344 2026-01-14,16:15:50.000,14,11123948,-795,0,1768407349,15083.029496769996,146.46181788000104,50703.57822024001 2026-01-14,16:15:51.000,14,11123970,-795,0,1768407350,15083.090123559996,146.60984961000213,50703.557258880006 2026-01-14,16:15:52.000,14,11123922,-795,0,1768407351,15083.251794999996,146.67329178000364,50703.54328464 2026-01-14,16:15:53.000,14,11123943,-795,0,1768407352,15083.332630719997,146.78607786000066,50703.536297520004 2026-01-14,16:15:54.000,14,11123909,-795,0,1768407353,15083.386521200002,146.8636182900009,50703.55027176001 2026-01-14,16:15:55.000,14,11123914,-795,0,1768407354,15083.453884299997,146.89886393999768,50703.536297520004 2026-01-14,16:15:56.000,14,11123950,-795,0,1768407355,15083.602083119993,146.91296220000368,50703.57123312 2026-01-14,16:15:57.000,14,11123983,-795,0,1768407356,15083.655973599998,147.00460089000262,50703.58520736 2026-01-14,16:15:58.000,14,11123948,-795,0,1768407357,15083.709864079989,147.04689566999878,50703.57822024001 2026-01-14,16:15:59.000,14,11123938,-795,0,1768407358,15083.703127769993,147.13853435999772,50703.59219448 2026-01-14,16:16:00.000,14,11123943,-795,0,1768407359,15083.682918839993,147.22312392000458,50703.64809144001 2026-01-14,16:16:01.000,14,11123975,-795,0,1768407360,15083.602083119993,147.35705738999968,50703.64809144001 2026-01-14,16:16:02.000,14,11123939,-795,0,1768407361,15083.507774780002,147.54033477000485,50703.669052799996 2026-01-14,16:16:03.000,14,11123939,-795,0,1768407362,15083.433675369997,147.71656302000338,50703.68302704 2026-01-14,16:16:04.000,14,11123966,-795,0,1768407363,15083.305685480002,147.94918431000406,50703.74591112001 2026-01-14,16:16:05.000,14,11123972,-795,0,1768407364,15083.245058690001,148.1747564699981,50703.78783384 2026-01-14,16:16:06.000,14,11123976,-795,0,1768407365,15083.137277729991,148.40737775999878,50703.822769440005 2026-01-14,16:16:07.000,14,11123942,-795,0,1768407366,15083.06317832,148.5695077499986,50703.8087952 2026-01-14,16:16:08.000,14,11123936,-795,0,1768407367,15082.968869979995,148.7316377399984,50703.82975656 2026-01-14,16:16:09.000,14,11123979,-795,0,1768407368,15082.92171581,148.8444238200027,50703.86469216001 2026-01-14,16:16:10.000,14,11123930,-795,0,1768407369,15082.97560628999,148.9078659900042,50703.871679280004 2026-01-14,16:16:11.000,14,11123997,-795,0,1768407370,15082.90150688,148.92196425000293,50703.92757624 2026-01-14,16:16:12.000,14,11123972,-795,0,1768407371,15082.90150688,148.85852208000142,50703.84373080001 2026-01-14,16:16:13.000,14,11123973,-715,0,1768407372,15082.92171581,148.75278513000376,50703.84373080001 2026-01-14,16:16:14.000,14,11123966,-795,0,1768407373,15082.989078909995,148.60475340000266,50703.78084672 2026-01-14,16:16:15.000,14,11123971,-795,0,1768407374,15082.989078909995,148.32983732999855,50703.79482096001 2026-01-14,16:16:16.000,14,11123946,-795,0,1768407375,15083.01602414999,148.1254125600026,50703.78783384 2026-01-14,16:16:17.000,14,11123985,-795,0,1768407376,15083.05644200999,147.85754561999784,50703.75988536 2026-01-14,16:16:18.000,14,11123948,-795,0,1768407377,15083.076650939991,147.61082606999844,50703.75988536 2026-01-14,16:16:19.000,14,11123958,-795,0,1768407378,15083.06317832,147.36410651999904,50703.75289824 2026-01-14,16:16:20.000,14,11123986,-795,0,1768407379,15083.096859869991,147.0891904500022,50703.836743679996 2026-01-14,16:16:21.000,14,11123969,-795,0,1768407380,15083.009287839996,146.8424709000028,50703.822769440005 2026-01-14,16:16:22.000,14,11123970,-795,0,1768407381,15082.9823426,146.66624265000428,50703.86469216001 2026-01-14,16:16:23.000,14,11123980,-795,0,1768407382,15082.85435270999,146.5323091800019,50703.96251184001 2026-01-14,16:16:24.000,14,11123984,-795,0,1768407383,15082.746571749994,146.4054248399989,50703.990460320005 2026-01-14,16:16:25.000,14,11123950,-795,0,1768407384,15082.645527099994,146.33493353999802,50703.99744744 2026-01-14,16:16:26.000,14,11123971,-795,0,1768407385,15082.524273519994,146.3208352799993,50704.060331520006 2026-01-14,16:16:27.000,14,11123926,-795,0,1768407386,15082.470383039989,146.29263876000186,50704.09526712 2026-01-14,16:16:28.000,14,11123951,-795,0,1768407387,15082.443437799993,146.30673702000058,50704.04635728 2026-01-14,16:16:29.000,14,11123979,-795,0,1768407388,15082.450174109988,146.349031800004,50704.07430576 2026-01-14,16:16:30.000,14,11123909,-795,0,1768407389,15082.531009829989,146.3842774500008,50704.04635728 2026-01-14,16:16:31.000,14,11123944,-795,0,1768407390,15082.645527099994,146.34198267000465,50704.05334440001 2026-01-14,16:16:32.000,14,11123927,-795,0,1768407391,15082.7802533,146.349031800004,50704.02539592 2026-01-14,16:16:33.000,14,11123954,-795,0,1768407392,15083.02276046,146.27854050000315,50703.97648608 2026-01-14,16:16:34.000,14,11123924,-795,0,1768407393,15083.197904519991,146.21509833000164,50703.941550480005 2026-01-14,16:16:35.000,14,11123950,-795,0,1768407394,15083.460620609992,146.04591921000247,50703.773859600005 2026-01-14,16:16:36.000,14,11123950,-795,0,1768407395,15083.696391459998,145.85559269999794,50703.69700128001 2026-01-14,16:16:37.000,14,11123959,-795,0,1768407396,15083.99278909999,145.63706967000326,50703.78084672 2026-01-14,16:16:38.000,14,11123943,-795,0,1768407397,15084.228559949996,145.3833009900045,50703.67603992001 2026-01-14,16:16:39.000,14,11123964,-795,0,1768407398,15084.383495080001,145.09428666000167,50703.69001416 2026-01-14,16:16:40.000,14,11123946,-795,0,1768407399,15084.531693899997,144.8264197200042,50703.669052799996 2026-01-14,16:16:41.000,14,11123946,-795,0,1768407400,15084.646211170002,144.53740539000137,50703.669052799996 2026-01-14,16:16:42.000,14,11123977,-795,0,1768407401,15084.592320689997,144.2836367100026,50703.67603992001 2026-01-14,16:16:43.000,14,11123935,-795,0,1768407402,15084.578848069992,144.0228189000045,50703.64110432 2026-01-14,16:16:44.000,14,11123949,-795,0,1768407403,15084.545166520002,143.77609934999782,50703.61315584 2026-01-14,16:16:45.000,14,11123986,-795,0,1768407404,15084.444121870001,143.613969359998,50703.75289824 2026-01-14,16:16:46.000,14,11123937,-795,0,1768407405,15084.289186739996,143.4659376300042,50703.71097552 2026-01-14,16:16:47.000,14,11123946,-795,0,1768407406,15084.18140578,143.36020067999925,50703.75988536 2026-01-14,16:16:48.000,14,11123932,-795,0,1768407407,15084.05341588999,143.34610242000053,50703.79482096001 2026-01-14,16:16:49.000,14,11123936,-795,0,1768407408,15083.95237123999,143.29675850999774,50703.822769440005 2026-01-14,16:16:50.000,14,11123918,-795,0,1768407409,15083.817645039999,143.32495503000246,50703.85071792 2026-01-14,16:16:51.000,14,11123950,-795,0,1768407410,15083.716600389998,143.3813480700046,50703.85071792 2026-01-14,16:16:52.000,14,11123953,-795,0,1768407411,15083.635764669998,143.38839720000396,50703.79482096001 2026-01-14,16:16:53.000,14,11123985,-795,0,1768407412,15083.642500979993,143.54347806000442,50703.84373080001 2026-01-14,16:16:54.000,14,11123930,-795,0,1768407413,15083.581874189993,143.63511675000336,50703.78084672 2026-01-14,16:16:55.000,14,11123941,-795,0,1768407414,15083.494302159997,143.7620010899991,50703.75289824 2026-01-14,16:16:56.000,14,11123955,-795,0,1768407415,15083.548192640003,143.86068891000468,50703.76687248001 2026-01-14,16:16:57.000,14,11123976,-795,0,1768407416,15083.602083119993,143.92413107999892,50703.66206568 2026-01-14,16:16:58.000,14,11123954,-795,0,1768407417,15083.615555739998,143.99462237999978,50703.62014296 2026-01-14,16:16:59.000,14,11123958,-795,0,1768407418,15083.723336699994,144.02986803000385,50703.57822024001 2026-01-14,16:17:00.000,14,11123987,-795,0,1768407419,15083.804172419994,144.0087206399985,50703.59219448 2026-01-14,16:17:01.000,14,11123955,-795,0,1768407420,15083.93216230999,143.95232760000363,50703.57822024001 2026-01-14,16:17:02.000,14,11123977,-795,0,1768407421,15084.05341588999,143.83249238999997,50703.59918160001 2026-01-14,16:17:03.000,14,11123964,-795,0,1768407422,15084.22182364,143.65626414000144,50703.59918160001 2026-01-14,16:17:04.000,14,11123962,-795,0,1768407423,15084.363286150001,143.40954459000204,50703.57822024001 2026-01-14,16:17:05.000,14,11123975,-795,0,1768407424,15084.498012349992,143.16282504000264,50703.58520736 2026-01-14,16:17:06.000,14,11123971,-795,0,1768407425,15084.632738549997,142.93725288000132,50703.57822024001 2026-01-14,16:17:07.000,14,11123994,-795,0,1768407426,15084.760728439993,142.70463159000064,50703.557258880006 2026-01-14,16:17:08.000,14,11123981,-795,0,1768407427,15084.888718329988,142.5495507300002,50703.59918160001 2026-01-14,16:17:09.000,14,11123942,-795,0,1768407428,15084.949345119989,142.45791204000125,50703.564246 2026-01-14,16:17:10.000,14,11123975,-795,0,1768407429,15085.009971909989,142.4508629100019,50703.58520736 2026-01-14,16:17:11.000,14,11123937,-795,0,1768407430,15085.003235599994,142.52840334000211,50703.64809144001 2026-01-14,16:17:12.000,14,11123923,-795,0,1768407431,15084.983026669994,142.6482385499985,50703.68302704 2026-01-14,16:17:13.000,14,11123967,-795,0,1768407432,15084.949345119989,142.8597124500011,50703.68302704 2026-01-14,16:17:14.000,14,11123993,-795,0,1768407433,15084.888718329988,143.09233374000178,50703.68302704 2026-01-14,16:17:15.000,14,11123943,-795,0,1768407434,15084.787673679988,143.4165937200014,50703.68302704 2026-01-14,16:17:16.000,14,11123932,-795,0,1768407435,15084.693365339997,143.67741152999952,50703.68302704 2026-01-14,16:17:17.000,14,11123960,-795,0,1768407436,15084.619265929992,143.9100328200002,50703.655078560005 2026-01-14,16:17:18.000,14,11123916,-795,0,1768407437,15084.511484969997,144.1567523699996,50703.6341172 2026-01-14,16:17:19.000,14,11123945,-795,0,1768407438,15084.471067109997,144.29068584000197,50703.57822024001 2026-01-14,16:17:20.000,14,11123945,-795,0,1768407439,15084.504748660001,144.32593148999877,50703.703988400004 2026-01-14,16:17:21.000,14,11123980,-795,0,1768407440,15084.565375450002,144.33298061999812,50703.66206568 2026-01-14,16:17:22.000,14,11123985,-795,0,1768407441,15084.652947479997,144.2695384500039,50703.68302704 2026-01-14,16:17:23.000,14,11123926,-795,0,1768407442,15084.740519509993,144.16380149999895,50703.69700128001 2026-01-14,16:17:24.000,14,11123980,-795,0,1768407443,15084.821355229993,143.99462237999978,50703.68302704 2026-01-14,16:17:25.000,14,11123980,-795,0,1768407444,15085.003235599994,143.83249238999997,50703.64809144001 2026-01-14,16:17:26.000,14,11123964,-795,0,1768407445,15085.21206120999,143.6633132700008,50703.557258880006 2026-01-14,16:17:27.000,14,11123874,-795,0,1768407446,15085.29963324,143.5998710999993,50703.59219448 2026-01-14,16:17:28.000,14,11123942,-795,0,1768407447,15085.407414199995,143.52233066999906,50703.669052799996 2026-01-14,16:17:29.000,14,11123944,-795,0,1768407448,15085.5421404,143.48708502000227,50703.59219448 2026-01-14,16:17:30.000,14,11123956,-795,0,1768407449,15085.575821949991,143.57167458000185,50703.64110432 2026-01-14,16:17:31.000,14,11123963,-795,0,1768407450,15085.582558260001,143.65626414000144,50703.75988536 2026-01-14,16:17:32.000,14,11123962,-795,0,1768407451,15085.528667779996,143.79019761000382,50703.655078560005 2026-01-14,16:17:33.000,14,11123959,-795,0,1768407452,15085.488249919996,143.90298369000084,50703.78084672 2026-01-14,16:17:34.000,14,11123950,-795,0,1768407453,15085.366996339995,144.0369171600032,50703.74591112001 2026-01-14,16:17:35.000,14,11123941,-795,0,1768407454,15085.21879752,144.19199802000367,50703.79482096001 2026-01-14,16:17:36.000,14,11123975,-795,0,1768407455,15085.07059869999,144.26248932000453,50703.76687248001 2026-01-14,16:17:37.000,14,11123938,-795,0,1768407456,15084.989762979989,144.36117714000284,50703.78084672 2026-01-14,16:17:38.000,14,11123944,-795,0,1768407457,15084.861773089993,144.38937366000027,50703.80180808 2026-01-14,16:17:39.000,14,11123954,-795,0,1768407458,15084.814618919998,144.4175701799977,50703.84373080001 2026-01-14,16:17:40.000,14,11123976,-795,0,1768407459,15084.780937369993,144.35412801000348,50703.82975656 2026-01-14,16:17:41.000,14,11123971,-795,0,1768407460,15084.834827849998,144.35412801000348,50703.86469216001 2026-01-14,16:17:42.000,14,11123934,-795,0,1768407461,15084.929136189989,144.34002975000476,50703.892640640006 2026-01-14,16:17:43.000,14,11123934,-795,0,1768407462,15085.036917149999,144.2836367100026,50703.8786664 2026-01-14,16:17:44.000,14,11123982,-795,0,1768407463,15085.185115969995,144.20609628000238,50703.871679280004 2026-01-14,16:17:45.000,14,11123994,-795,0,1768407464,15085.3400511,144.14970324000024,50703.822769440005 2026-01-14,16:17:46.000,14,11123932,-795,0,1768407465,15085.49498622999,144.10035933000472,50703.75289824 2026-01-14,16:17:47.000,14,11123955,-795,0,1768407466,15085.649921359996,144.0933101999981,50703.76687248001 2026-01-14,16:17:48.000,14,11123998,-755,0,1768407467,15085.845274350002,144.01576976999786,50703.78783384 2026-01-14,16:17:49.000,14,11123961,-795,0,1768407468,15085.966527930002,143.99462237999978,50703.79482096001 2026-01-14,16:17:50.000,14,11124000,-795,0,1768407469,15086.134935679998,143.93118020999827,50703.8087952 2026-01-14,16:17:51.000,14,11123957,-795,0,1768407470,15086.168617229989,143.8747871700034,50703.82975656 2026-01-14,16:17:52.000,14,11123970,-795,0,1768407471,15086.202298779994,143.73380457000167,50703.88565352001 2026-01-14,16:17:53.000,14,11123975,-795,0,1768407472,15086.235980329999,143.58577284000057,50703.92757624 2026-01-14,16:17:54.000,14,11123954,-795,0,1768407473,15086.155144609998,143.3672498099986,50703.92058912 2026-01-14,16:17:55.000,14,11123989,-795,0,1768407474,15086.054099959998,143.169874170002,50703.96251184001 2026-01-14,16:17:56.000,14,11123973,-795,0,1768407475,15085.966527930002,142.83151593000366,50703.95552472 2026-01-14,16:17:57.000,14,11124005,-715,0,1768407476,15085.825065420002,142.53545247000147,50704.06731864 2026-01-14,16:17:58.000,14,11123931,-795,0,1768407477,15085.784647560002,142.19004510000377,50704.09526712 2026-01-14,16:17:59.000,14,11123951,-795,0,1768407478,15085.724020770002,141.8587359900048,50704.08129288001 2026-01-14,16:18:00.000,14,11123957,-795,0,1768407479,15085.703811840001,141.49218123000173,50704.158151200005 2026-01-14,16:18:01.000,14,11123994,-795,0,1768407480,15085.683602910001,141.2172651600049,50704.13718984 2026-01-14,16:18:02.000,14,11123993,-795,0,1768407481,15085.703811840001,140.96349647999887,50704.11622848 2026-01-14,16:18:03.000,14,11123923,-795,0,1768407482,15085.784647560002,140.7590717100029,50704.039370160004 2026-01-14,16:18:04.000,14,11123965,-795,0,1768407483,15085.905901140002,140.58284346000437,50704.060331520006 2026-01-14,16:18:05.000,14,11123943,-795,0,1768407484,15086.020418409993,140.45595912000135,50703.98347320001 2026-01-14,16:18:06.000,14,11123935,-795,0,1768407485,15086.107990439988,140.3995660799992,50703.8786664 2026-01-14,16:18:07.000,14,11123867,-795,0,1768407486,15086.202298779994,140.42776260000392,50703.88565352001 2026-01-14,16:18:08.000,14,11123919,-795,0,1768407487,15086.33702498,140.448909990002,50703.93456336001 2026-01-14,16:18:09.000,14,11123918,-795,0,1768407488,15086.43133331999,140.63923649999924,50703.88565352001 2026-01-14,16:18:10.000,14,11123947,-795,0,1768407489,15086.525641659995,140.76612084000226,50703.79482096001 2026-01-14,16:18:11.000,14,11123953,-795,0,1768407490,15086.59300475999,140.9212017000027,50703.84373080001 2026-01-14,16:18:12.000,14,11123984,-795,0,1768407491,15086.667104169996,141.07628256000316,50703.773859600005 2026-01-14,16:18:13.000,14,11123952,-795,0,1768407492,15086.72099465,141.2031668999989,50703.71796264001 2026-01-14,16:18:14.000,14,11123957,-795,0,1768407493,15086.727730959996,141.35824775999936,50703.75289824 2026-01-14,16:18:15.000,14,11123989,-795,0,1768407494,15086.727730959996,141.45693557999766,50703.669052799996 2026-01-14,16:18:16.000,14,11123938,-795,0,1768407495,15086.72099465,141.52037774999917,50703.64110432 2026-01-14,16:18:17.000,14,11123981,-795,0,1768407496,15086.734467269991,141.60496730999876,50703.71097552 2026-01-14,16:18:18.000,14,11123950,-795,0,1768407497,15086.734467269991,141.5626725300026,50703.68302704 2026-01-14,16:18:19.000,14,11123982,-795,0,1768407498,15086.727730959996,141.5133286199998,50703.62713008001 2026-01-14,16:18:20.000,14,11123951,-795,0,1768407499,15086.69404940999,141.4498864499983,50703.655078560005 2026-01-14,16:18:21.000,14,11123974,-795,0,1768407500,15086.626686309995,141.35119863,50703.66206568 2026-01-14,16:18:22.000,14,11123960,-795,0,1768407501,15086.57953214,141.25955994000105,50703.71097552 2026-01-14,16:18:23.000,14,11123963,-795,0,1768407502,15086.53911428,141.13972473000467,50703.68302704 2026-01-14,16:18:24.000,14,11123970,-795,0,1768407503,15086.49869642,141.04808603999845,50703.71097552 2026-01-14,16:18:25.000,14,11123960,-795,0,1768407504,15086.45827856,140.98464387000422,50703.74591112001 2026-01-14,16:18:26.000,14,11124005,-795,0,1768407505,15086.45827856,140.90005431000463,50703.71796264001 2026-01-14,16:18:27.000,14,11124033,-795,0,1768407506,15086.43806963,140.9212017000027,50703.8087952 2026-01-14,16:18:28.000,14,11123955,-795,0,1768407507,15086.45154224999,140.907103440004,50703.73193688 2026-01-14,16:18:29.000,14,11123958,-795,0,1768407508,15086.45154224999,140.90005431000463,50703.80180808 2026-01-14,16:18:30.000,14,11123964,-795,0,1768407509,15086.47848749,141.01988952000102,50703.82975656 2026-01-14,16:18:31.000,14,11123990,-795,0,1768407510,15086.45827856,141.06218430000445,50703.892640640006 2026-01-14,16:18:32.000,14,11123972,-795,0,1768407511,15086.49869642,141.1538229900034,50703.92058912 2026-01-14,16:18:33.000,14,11123986,-795,0,1768407512,15086.47848749,141.23841255000298,50703.96251184001 2026-01-14,16:18:34.000,14,11123960,-795,0,1768407513,15086.45827856,141.3159529800032,50703.98347320001 2026-01-14,16:18:35.000,14,11123954,-795,0,1768407514,15086.47175117999,141.33710037000128,50703.92757624 2026-01-14,16:18:36.000,14,11123946,-795,0,1768407515,15086.45154224999,141.30185472000448,50704.03238304001 2026-01-14,16:18:37.000,14,11123941,-795,0,1768407516,15086.41112438999,141.21021602999826,50704.02539592 2026-01-14,16:18:38.000,14,11123922,-795,0,1768407517,15086.363970219994,141.09038082000188,50704.08129288001 2026-01-14,16:18:39.000,14,11123965,-795,0,1768407518,15086.33702498,140.9212017000027,50704.08828 2026-01-14,16:18:40.000,14,11123960,-795,0,1768407519,15086.249452949989,140.68858041000203,50704.13718984 2026-01-14,16:18:41.000,14,11123970,-795,0,1768407520,15086.195562469999,140.42776260000392,50704.14417696 2026-01-14,16:18:42.000,14,11123966,-795,0,1768407521,15086.148408299989,140.20923957000196,50704.10225424001 2026-01-14,16:18:43.000,14,11123998,-795,0,1768407522,15086.087781509988,139.96956915000192,50704.13020272001 2026-01-14,16:18:44.000,14,11123995,-795,0,1768407523,15086.033891029998,139.77924264000467,50704.16513832 2026-01-14,16:18:45.000,14,11123993,-795,0,1768407524,15085.986736859988,139.58186700000078,50704.14417696 2026-01-14,16:18:46.000,14,11123962,-795,0,1768407525,15085.959791619993,139.4479335299984,50704.16513832 2026-01-14,16:18:47.000,14,11123951,-795,0,1768407526,15085.939582689993,139.35629483999946,50704.24898376001 2026-01-14,16:18:48.000,14,11123956,-635,0,1768407527,15085.973264239998,139.32104919000267,50704.14417696 2026-01-14,16:18:49.000,14,11123962,-795,0,1768407528,15085.986736859988,139.27170527999988,50704.18609968 2026-01-14,16:18:50.000,14,11123951,-795,0,1768407529,15086.054099959998,139.34219658000075,50704.207061040004 2026-01-14,16:18:51.000,14,11123987,-795,0,1768407530,15086.121463059993,139.4338352699997,50704.17911256001 2026-01-14,16:18:52.000,14,11123991,-795,0,1768407531,15086.202298779994,139.546621350004,50704.13020272001 2026-01-14,16:18:53.000,14,11123977,-795,0,1768407532,15086.283134499994,139.65235830000165,50704.158151200005 2026-01-14,16:18:54.000,14,11123977,-795,0,1768407533,15086.26966187999,139.75809524999931,50704.172125439996 2026-01-14,16:18:55.000,14,11123984,-795,0,1768407534,15086.276398189999,139.77924264000467,50704.18609968 2026-01-14,16:18:56.000,14,11123976,-795,0,1768407535,15086.235980329999,139.80039003000275,50704.158151200005 2026-01-14,16:18:57.000,14,11123983,-795,0,1768407536,15086.188826159989,139.82858655000018,50704.13718984 2026-01-14,16:18:58.000,14,11123937,-795,0,1768407537,15086.141671989993,139.78629177000403,50704.22103528001 2026-01-14,16:18:59.000,14,11123959,-795,0,1768407538,15086.054099959998,139.70170221000444,50704.14417696 2026-01-14,16:19:00.000,14,11123982,-795,0,1768407539,15085.959791619993,139.63121091000357,50704.26994512001 2026-01-14,16:19:01.000,14,11123937,-795,0,1768407540,15085.865483280002,139.58891613000014,50704.28391936 2026-01-14,16:19:02.000,14,11123956,-795,0,1768407541,15085.703811840001,139.4972774400012,50704.34680344001 2026-01-14,16:19:03.000,14,11123971,-795,0,1768407542,15085.569085639996,139.49022831000184,50704.31885496001 2026-01-14,16:19:04.000,14,11123987,-795,0,1768407543,15085.39394157999,139.532523089998,50704.45859736 2026-01-14,16:19:05.000,14,11123999,-795,0,1768407544,15085.23900645,139.65235830000165,50704.52846856 2026-01-14,16:19:06.000,14,11124010,-795,0,1768407545,15085.043653459994,139.77219350999803,50704.52148144 2026-01-14,16:19:07.000,14,11123986,-795,0,1768407546,15084.868509399988,139.9554708900032,50704.57039128 2026-01-14,16:19:08.000,14,11124006,-795,0,1768407547,15084.693365339997,140.23038696000003,50704.60532688001 2026-01-14,16:19:09.000,14,11123998,-795,0,1768407548,15084.612529619997,140.51940129000286,50704.60532688001 2026-01-14,16:19:10.000,14,11123996,-795,0,1768407549,15084.491276039997,140.82956301000377,50704.62628824 2026-01-14,16:19:11.000,14,11123996,-795,0,1768407550,15084.396967699991,141.11857733999932,50704.50052008 2026-01-14,16:19:12.000,14,11123983,-795,0,1768407551,15084.370022459996,141.37234601999808,50704.563404160006 2026-01-14,16:19:13.000,14,11123966,-795,0,1768407552,15084.329604599996,141.6261147000041,50704.612314000005 2026-01-14,16:19:14.000,14,11123999,-795,0,1768407553,15084.356549839991,141.75299903999985,50704.51449432001 2026-01-14,16:19:15.000,14,11123988,-795,0,1768407554,15084.363286150001,141.83053947000008,50704.57039128 2026-01-14,16:19:16.000,14,11123973,-795,0,1768407555,15084.396967699991,141.8446377299988,50704.542442800004 2026-01-14,16:19:17.000,14,11123963,-795,0,1768407556,15084.423912940001,141.7459499100005,50704.45161024 2026-01-14,16:19:18.000,14,11123981,-795,0,1768407557,15084.504748660001,141.59086905000004,50704.43064888 2026-01-14,16:19:19.000,14,11123978,-795,0,1768407558,15084.605793310002,141.30890385000384,50704.38173904 2026-01-14,16:19:20.000,14,11123953,-795,0,1768407559,15084.652947479997,141.01988952000102,50704.36776480001 2026-01-14,16:19:21.000,14,11123981,-795,0,1768407560,15084.713574269997,140.68153128000267,50704.3328292 2026-01-14,16:19:22.000,14,11123984,-795,0,1768407561,15084.760728439993,140.32907477999834,50704.45161024 2026-01-14,16:19:23.000,14,11123982,-795,0,1768407562,15084.828091539988,139.94842176000384,50704.42366176 2026-01-14,16:19:24.000,14,11123945,-795,0,1768407563,15084.841564159993,139.60301438999886,50704.38173904 2026-01-14,16:19:25.000,14,11123976,-795,0,1768407564,15084.841564159993,139.2505578900018,50704.35379056 2026-01-14,16:19:26.000,14,11123984,-795,0,1768407565,15084.821355229993,139.01088747000176,50704.38173904 2026-01-14,16:19:27.000,14,11123962,-795,0,1768407566,15084.814618919998,138.81351182999788,50704.31885496001 2026-01-14,16:19:28.000,14,11123994,-795,0,1768407567,15084.794409989998,138.72187313999893,50704.31186784 2026-01-14,16:19:29.000,14,11123947,-795,0,1768407568,15084.720310579993,138.7430205300043,50704.31885496001 2026-01-14,16:19:30.000,14,11123953,-795,0,1768407569,15084.706837960002,138.82761009000387,50704.31885496001 2026-01-14,16:19:31.000,14,11123967,-795,0,1768407570,15084.551902829997,139.0038383400024,50704.339816319996 2026-01-14,16:19:32.000,14,11123927,-795,0,1768407571,15084.491276039997,139.22236137000436,50704.325842080005 2026-01-14,16:19:33.000,14,11123977,-795,0,1768407572,15084.430649249996,139.52547395999864,50704.29090648 2026-01-14,16:19:34.000,14,11123994,-795,0,1768407573,15084.370022459996,139.92022523999913,50704.30488072 2026-01-14,16:19:35.000,14,11123953,-795,0,1768407574,15084.2622415,140.2656326100041,50704.29090648 2026-01-14,16:19:36.000,14,11123963,-795,0,1768407575,15084.21508732999,140.63923649999924,50704.262958 2026-01-14,16:19:37.000,14,11123937,-795,0,1768407576,15084.147724229995,140.97054560999823,50704.24898376001 2026-01-14,16:19:38.000,14,11123990,-795,0,1768407577,15084.107306369995,141.23136342000362,50704.1930868 2026-01-14,16:19:39.000,14,11123957,-795,0,1768407578,15084.12077899,141.47103384000366,50704.18609968 2026-01-14,16:19:40.000,14,11123951,-795,0,1768407579,15084.11404267999,141.57677079000132,50704.158151200005 2026-01-14,16:19:41.000,14,11123945,-795,0,1768407580,15084.11404267999,141.65431122000155,50704.207061040004 2026-01-14,16:19:42.000,14,11123971,-795,0,1768407581,15084.147724229995,141.6613603500009,50704.16513832 2026-01-14,16:19:43.000,14,11123974,-755,0,1768407582,15084.13425160999,141.61906557000475,50704.21404816 2026-01-14,16:19:44.000,14,11123932,-795,0,1768407583,15084.14098792,141.52037774999917,50704.13020272001 2026-01-14,16:19:45.000,14,11123935,-795,0,1768407584,15084.16119685,141.38644428000407,50704.207061040004 2026-01-14,16:19:46.000,14,11123962,-795,0,1768407585,15084.107306369995,141.27365819999977,50704.228022400006 2026-01-14,16:19:47.000,14,11123945,-795,0,1768407586,15084.026470649995,141.1538229900034,50704.262958 2026-01-14,16:19:48.000,14,11123971,-795,0,1768407587,15083.93889862,141.06218430000445,50704.28391936 2026-01-14,16:19:49.000,14,11123940,-795,0,1768407588,15083.85132658999,140.98464387000422,50704.3328292 2026-01-14,16:19:50.000,14,11123935,-795,0,1768407589,15083.736809319998,140.97054560999823,50704.35379056 2026-01-14,16:19:51.000,14,11123942,-795,0,1768407590,15083.608819429988,141.04808603999845,50704.36776480001 2026-01-14,16:19:52.000,14,11123933,-795,0,1768407591,15083.474093229997,141.12562646999868,50704.38872616001 2026-01-14,16:19:53.000,14,11123987,-795,0,1768407592,15083.305685480002,141.2525108100017,50704.444623120005 2026-01-14,16:19:54.000,14,11123950,-795,0,1768407593,15083.144014040001,141.43578818999958,50704.50052008 2026-01-14,16:19:55.000,14,11123944,-795,0,1768407594,15083.069914629996,141.61906557000475,50704.50052008 2026-01-14,16:19:56.000,14,11123946,-795,0,1768407595,15082.928452119995,141.76709729999857,50704.45161024 2026-01-14,16:19:57.000,14,11123922,-795,0,1768407596,15082.79372591999,141.91512902999966,50704.52846856 2026-01-14,16:19:58.000,14,11123947,-795,0,1768407597,15082.679208649999,142.04201337000268,50704.59135264 2026-01-14,16:19:59.000,14,11123962,-795,0,1768407598,15082.557955069999,142.14775032000034,50704.57039128 2026-01-14,16:20:00.000,14,11123958,-795,0,1768407599,15082.429965179988,142.19004510000377,50704.563404160006 2026-01-14,16:20:01.000,14,11123926,-795,0,1768407600,15082.268293740002,142.19004510000377,50704.563404160006 2026-01-14,16:20:02.000,14,11123934,-795,0,1768407601,15082.126831230002,142.0913572799982,50704.59833976 2026-01-14,16:20:03.000,14,11123933,-795,0,1768407602,15081.938214549991,141.9926694599999,50704.542442800004 2026-01-14,16:20:04.000,14,11123911,-795,0,1768407603,15081.790015729996,141.85168685999815,50704.58436552001 2026-01-14,16:20:05.000,14,11123935,-795,0,1768407604,15081.64181691,141.61906557000475,50704.68218520001 2026-01-14,16:20:06.000,14,11123917,-795,0,1768407605,15081.486881779994,141.44283731999894,50704.62628824 2026-01-14,16:20:07.000,14,11123956,-795,0,1768407606,15081.305001409994,141.24546168000234,50704.65423672001 2026-01-14,16:20:08.000,14,11123953,-795,0,1768407607,15081.163538899993,141.07628256000316,50704.7171208 2026-01-14,16:20:09.000,14,11123950,-795,0,1768407608,15081.055757939997,140.98464387000422,50704.7171208 2026-01-14,16:20:10.000,14,11123969,-795,0,1768407609,15080.941240669992,140.93529996000143,50704.7171208 2026-01-14,16:20:11.000,14,11123981,-795,0,1768407610,15080.853668639997,140.9564473499995,50704.72410792001 2026-01-14,16:20:12.000,14,11123956,-635,0,1768407611,15080.772832919996,141.0551351699978,50704.710133680004 2026-01-14,16:20:13.000,14,11123944,-795,0,1768407612,15080.70546982,141.2525108100017,50704.76603064 2026-01-14,16:20:14.000,14,11123932,-795,0,1768407613,15080.6246341,141.5344760099979,50704.80795336 2026-01-14,16:20:15.000,14,11123929,-795,0,1768407614,15080.63810671999,141.91512902999966,50704.70314656001 2026-01-14,16:20:16.000,14,11123921,-795,0,1768407615,15080.59768885999,142.30988031000015,50704.731095040006 2026-01-14,16:20:17.000,14,11123925,-795,0,1768407616,15080.58421624,142.76807376000215,50704.77301776001 2026-01-14,16:20:18.000,14,11123945,-755,0,1768407617,15080.550534689995,143.17692330000136,50704.73808216 2026-01-14,16:20:19.000,14,11123958,-795,0,1768407618,15080.46296266,143.54347806000442,50704.661223840005 2026-01-14,16:20:20.000,14,11123945,-795,0,1768407619,15080.38212694,143.89593456000148,50704.710133680004 2026-01-14,16:20:21.000,14,11123967,-795,0,1768407620,15080.32150015,144.16380149999895,50704.675198079996 2026-01-14,16:20:22.000,14,11123959,-795,0,1768407621,15080.200246569999,144.29068584000197,50704.661223840005 2026-01-14,16:20:23.000,14,11123948,-795,0,1768407622,15080.105938229994,144.35412801000348,50704.66821096 2026-01-14,16:20:24.000,14,11123953,-795,0,1768407623,15080.011629889988,144.32593148999877,50704.612314000005 2026-01-14,16:20:25.000,14,11123941,-795,0,1768407624,15079.890376310002,144.14970324000024,50704.675198079996 2026-01-14,16:20:26.000,14,11123968,-795,0,1768407625,15079.816276899997,143.91708194999956,50704.731095040006 2026-01-14,16:20:27.000,14,11123915,-795,0,1768407626,15079.721968559992,143.58577284000057,50704.675198079996 2026-01-14,16:20:28.000,14,11123939,-795,0,1768407627,15079.728704870002,143.19102156000008,50704.72410792001 2026-01-14,16:20:29.000,14,11123903,-795,0,1768407628,15079.735441179997,142.70463159000064,50704.68218520001 2026-01-14,16:20:30.000,14,11123952,-795,0,1768407629,15079.721968559992,142.21119249000185,50704.66821096 2026-01-14,16:20:31.000,14,11123958,-795,0,1768407630,15079.802804279992,141.7107042600037,50704.612314000005 2026-01-14,16:20:32.000,14,11123945,-795,0,1768407631,15079.910585240003,141.27365819999977,50704.661223840005 2026-01-14,16:20:33.000,14,11123934,-795,0,1768407632,15080.025102509993,140.87185778999992,50704.62628824 2026-01-14,16:20:34.000,14,11123912,-795,0,1768407633,15080.173301329989,140.55464693999966,50704.731095040006 2026-01-14,16:20:35.000,14,11123961,-795,0,1768407634,15080.19351025999,140.3361239099977,50704.64026248 2026-01-14,16:20:36.000,14,11123919,-795,0,1768407635,15080.267609669994,140.29382913000154,50704.612314000005 2026-01-14,16:20:37.000,14,11123928,-795,0,1768407636,15080.247400739994,140.30792739000026,50704.61930112 2026-01-14,16:20:38.000,14,11123959,-795,0,1768407637,15080.180037639999,140.44186086000263,50704.5773784 2026-01-14,16:20:39.000,14,11123929,-795,0,1768407638,15080.126147159994,140.7308751899982,50704.61930112 2026-01-14,16:20:40.000,14,11123932,-795,0,1768407639,15079.977948339998,141.02693865000037,50704.59135264 2026-01-14,16:20:41.000,14,11123933,-795,0,1768407640,15079.816276899997,141.42873906000023,50704.612314000005 2026-01-14,16:20:42.000,14,11123971,-795,0,1768407641,15079.695023319997,141.79529382000328,50704.63327536001 2026-01-14,16:20:43.000,14,11123977,-795,0,1768407642,15079.499670329991,142.1829959700044,50704.542442800004 2026-01-14,16:20:44.000,14,11123934,-795,0,1768407643,15079.351471509995,142.62004203000106,50704.51449432001 2026-01-14,16:20:45.000,14,11123914,-795,0,1768407644,15079.27737209999,142.99364592000347,50704.5773784 2026-01-14,16:20:46.000,14,11123945,-795,0,1768407645,15079.19653637999,143.3179059000031,50704.50052008 2026-01-14,16:20:47.000,14,11123934,-795,0,1768407646,15079.13590958999,143.5998710999993,50704.395713280006 2026-01-14,16:20:48.000,14,11123998,-715,0,1768407647,15079.210008999995,143.86773804000404,50704.38872616001 2026-01-14,16:20:49.000,14,11123956,-795,0,1768407648,15079.28410841,144.07921193999937,50704.34680344001 2026-01-14,16:20:50.000,14,11123942,-795,0,1768407649,15079.38515306,144.24839105999854,50704.262958 2026-01-14,16:20:51.000,14,11123926,-795,0,1768407650,15079.492934019996,144.39642278999963,50704.276932240005 2026-01-14,16:20:52.000,14,11123919,-795,0,1768407651,15079.620923909992,144.5162580000033,50704.29090648 2026-01-14,16:20:53.000,14,11123967,-795,0,1768407652,15079.728704870002,144.57265103999816,50704.207061040004 2026-01-14,16:20:54.000,14,11123951,-795,0,1768407653,15079.849958450002,144.58674930000416,50704.158151200005 2026-01-14,16:20:55.000,14,11123967,-795,0,1768407654,15079.870167380002,144.58674930000416,50704.158151200005 2026-01-14,16:20:56.000,14,11123936,-795,0,1768407655,15079.910585240003,144.55855277999945,50704.1930868 2026-01-14,16:20:57.000,14,11123924,-795,0,1768407656,15079.937530479998,144.4316684400037,50704.1930868 2026-01-14,16:20:58.000,14,11123990,-795,0,1768407657,15079.903848929993,144.2695384500039,50704.1930868 2026-01-14,16:20:59.000,14,11123915,-795,0,1768407658,15079.856694759997,144.06511368000065,50704.24199664 2026-01-14,16:21:00.000,14,11123944,-795,0,1768407659,15079.755650109997,143.86068891000468,50704.31186784 2026-01-14,16:21:01.000,14,11123964,-795,0,1768407660,15079.587242360001,143.65626414000144,50704.34680344001 2026-01-14,16:21:02.000,14,11123938,-795,0,1768407661,15079.40536199,143.3531515499999,50704.29090648 2026-01-14,16:21:03.000,14,11124000,-795,0,1768407662,15079.22348162,143.09938287000114,50704.4027004 2026-01-14,16:21:04.000,14,11123961,-795,0,1768407663,15079.041601249999,142.93725288000132,50704.38173904 2026-01-14,16:21:05.000,14,11123930,-795,0,1768407664,15078.866457189994,142.81741766999767,50704.507507199996 2026-01-14,16:21:06.000,14,11123964,-715,0,1768407665,15078.637422649997,142.76807376000215,50704.507507199996 2026-01-14,16:21:07.000,14,11123923,-795,0,1768407666,15078.408388110001,142.85266332000174,50704.41667464001 2026-01-14,16:21:08.000,14,11123962,-795,0,1768407667,15078.152408329996,142.9865967900041,50704.41667464001 2026-01-14,16:21:09.000,14,11123913,-795,0,1768407668,15077.94358272,143.28266024999903,50704.48654584001 2026-01-14,16:21:10.000,14,11123943,-795,0,1768407669,15077.781911279999,143.5998710999993,50704.50052008 2026-01-14,16:21:11.000,14,11123922,-795,0,1768407670,15077.647185079994,144.0369171600032,50704.45161024 2026-01-14,16:21:12.000,14,11124029,-795,0,1768407671,15077.532667809988,144.47396321999986,50704.45161024 2026-01-14,16:21:13.000,14,11123992,-795,0,1768407672,15077.532667809988,145.0096971000021,50704.43064888 2026-01-14,16:21:14.000,14,11123948,-795,0,1768407673,15077.593294599988,145.51018533000024,50704.45859736 2026-01-14,16:21:15.000,14,11123930,-795,0,1768407674,15077.606767219993,146.01772268999775,50704.4027004 2026-01-14,16:21:16.000,14,11123944,-795,0,1768407675,15077.701075559999,146.47591613999975,50704.35379056 2026-01-14,16:21:17.000,14,11123944,-795,0,1768407676,15077.84253807,146.8636182900009,50704.31186784 2026-01-14,16:21:18.000,14,11123986,-795,0,1768407677,15077.98400058,147.16673088000243,50704.29090648 2026-01-14,16:21:19.000,14,11123920,-795,0,1768407678,15078.111990469995,147.4204995600012,50704.24898376001 2026-01-14,16:21:20.000,14,11123933,-795,0,1768407679,15078.219771429991,147.66016998000123,50704.29090648 2026-01-14,16:21:21.000,14,11123956,-795,0,1768407680,15078.327552390001,147.78705432000424,50704.29789360001 2026-01-14,16:21:22.000,14,11123984,-795,0,1768407681,15078.347761320001,147.91393865999999,50704.339816319996 2026-01-14,16:21:23.000,14,11123949,-795,0,1768407682,15078.334288699996,148.0126264799983,50704.36776480001 2026-01-14,16:21:24.000,14,11123959,-795,0,1768407683,15078.233244049996,148.0760686499998,50704.36776480001 2026-01-14,16:21:25.000,14,11123950,-795,0,1768407684,15078.071572609995,148.13246169000195,50704.30488072 2026-01-14,16:21:26.000,14,11123922,-795,0,1768407685,15077.88295593,148.2593460299977,50704.395713280006 2026-01-14,16:21:27.000,14,11123959,-795,0,1768407686,15077.620239839998,148.41442688999814,50704.43064888 2026-01-14,16:21:28.000,14,11123940,-795,0,1768407687,15077.290160650002,148.64704817999882,50704.50052008 2026-01-14,16:21:29.000,14,11123906,-795,0,1768407688,15077.000499319991,148.88671859999886,50704.48654584001 2026-01-14,16:21:30.000,14,11123932,-795,0,1768407689,15076.67715643999,149.21097857999848,50704.46558448001 2026-01-14,16:21:31.000,14,11123951,-795,0,1768407690,15076.353813559988,149.56343508000282,50704.43763600001 2026-01-14,16:21:32.000,14,11123949,-795,0,1768407691,15076.043943299992,149.92294070999924,50704.48654584001 2026-01-14,16:21:33.000,14,11123974,-795,0,1768407692,15075.78122720999,150.28244634000293,50704.38872616001 2026-01-14,16:21:34.000,14,11123960,-795,0,1768407693,15075.633028389995,150.6983450100015,50704.35379056 2026-01-14,16:21:35.000,14,11123956,-795,0,1768407694,15075.51851111999,151.03670324999985,50704.395713280006 2026-01-14,16:21:36.000,14,11123942,-795,0,1768407695,15075.43767539999,151.4385036599997,50704.40968752 2026-01-14,16:21:37.000,14,11123922,-795,0,1768407696,15075.33663074999,151.78391103000467,50704.35379056 2026-01-14,16:21:38.000,14,11123973,-795,0,1768407697,15075.282740269999,152.07997448999959,50704.325842080005 2026-01-14,16:21:39.000,14,11123956,-795,0,1768407698,15075.269267649994,152.3055466500009,50704.43763600001 2026-01-14,16:21:40.000,14,11123953,-795,0,1768407699,15075.262531339999,152.4888240299988,50704.41667464001 2026-01-14,16:21:41.000,14,11123959,-795,0,1768407700,15075.201904549998,152.6509540199986,50704.31885496001 2026-01-14,16:21:42.000,14,11123958,-795,0,1768407701,15075.181695619998,152.72849444999883,50704.31885496001 2026-01-14,16:21:43.000,14,11123980,-795,0,1768407702,15075.107596209993,152.84128053000313,50704.36077768 2026-01-14,16:21:44.000,14,11123960,-795,0,1768407703,15075.053705730003,152.8624279200012,50704.3328292 2026-01-14,16:21:45.000,14,11123941,-795,0,1768407704,15074.966133699992,152.91882096000336,50704.29090648 2026-01-14,16:21:46.000,14,11123934,-795,0,1768407705,15074.824671189992,153.00341052000294,50704.31885496001 2026-01-14,16:21:47.000,14,11123969,-795,0,1768407706,15074.683208679991,153.13029485999868,50704.325842080005 2026-01-14,16:21:48.000,14,11123965,-795,0,1768407707,15074.56869141,153.27127746000042,50704.45859736 2026-01-14,16:21:49.000,14,11123943,-795,0,1768407708,15074.4272289,153.51094788000046,50704.52148144 2026-01-14,16:21:50.000,14,11123991,-795,0,1768407709,15074.30597532,153.7506183000005,50704.45161024 2026-01-14,16:21:51.000,14,11123963,-795,0,1768407710,15074.097149709989,154.06782915000076,50704.41667464001 2026-01-14,16:21:52.000,14,11123974,-795,0,1768407711,15073.955687199988,154.42028564999782,50704.4027004 2026-01-14,16:21:53.000,14,11123958,-795,0,1768407712,15073.820960999998,154.7656930200028,50704.36077768 2026-01-14,16:21:54.000,14,11123986,-795,0,1768407713,15073.760334209997,155.13929690999794,50704.36077768 2026-01-14,16:21:55.000,14,11123962,-795,0,1768407714,15073.639080629997,155.53404818999843,50704.29789360001 2026-01-14,16:21:56.000,14,11123965,-795,0,1768407715,15073.618871699997,155.83716077999998,50704.22103528001 2026-01-14,16:21:57.000,14,11123970,-795,0,1768407716,15073.666025869992,156.17551901999832,50704.172125439996 2026-01-14,16:21:58.000,14,11123991,-795,0,1768407717,15073.706443729992,156.44338596000307,50704.16513832 2026-01-14,16:21:59.000,14,11123977,-795,0,1768407718,15073.760334209997,156.6830563800031,50704.08828 2026-01-14,16:22:00.000,14,11123974,-795,0,1768407719,15073.874851479988,156.8310881100042,50704.15116408001 2026-01-14,16:22:01.000,14,11123961,-795,0,1768407720,15074.043259229999,156.94387419000122,50703.98347320001 2026-01-14,16:22:02.000,14,11123966,-795,0,1768407721,15074.19819435999,157.05666026999825,50703.871679280004 2026-01-14,16:22:03.000,14,11123999,-795,0,1768407722,15074.35986579999,157.05666026999825,50703.88565352001 2026-01-14,16:22:04.000,14,11123968,-755,0,1768407723,15074.52153723999,157.0496111399989,50703.85071792 2026-01-14,16:22:05.000,14,11123942,-795,0,1768407724,15074.710153920001,157.0143654900021,50703.88565352001 2026-01-14,16:22:06.000,14,11123951,-795,0,1768407725,15074.885297979992,157.0284637500008,50703.738924 2026-01-14,16:22:07.000,14,11123944,-795,0,1768407726,15075.040233109998,156.97911983999802,50703.74591112001 2026-01-14,16:22:08.000,14,11123946,-795,0,1768407727,15075.269267649994,156.99321810000401,50703.66206568 2026-01-14,16:22:09.000,14,11123956,-795,0,1768407728,15075.44441171,157.05666026999825,50703.61315584 2026-01-14,16:22:10.000,14,11123978,-795,0,1768407729,15075.531983739995,157.06370940000488,50703.6341172 2026-01-14,16:22:11.000,14,11123960,-795,0,1768407730,15075.61955576999,157.1130533100004,50703.52232328 2026-01-14,16:22:12.000,14,11123987,-795,0,1768407731,15075.68018255999,157.1764954800019,50703.54328464 2026-01-14,16:22:13.000,14,11123993,-795,0,1768407732,15075.7071278,157.2610850400015,50703.501361919996 2026-01-14,16:22:14.000,14,11123941,-795,0,1768407733,15075.713864109995,157.34567460000108,50703.501361919996 2026-01-14,16:22:15.000,14,11123993,-795,0,1768407734,15075.70039148999,157.5219028499996,50703.45943920001 2026-01-14,16:22:16.000,14,11123959,-795,0,1768407735,15075.72733673,157.69813109999814,50703.438477840005 2026-01-14,16:22:17.000,14,11123963,-795,0,1768407736,15075.76101827999,157.87435935000394,50703.44546496 2026-01-14,16:22:18.000,14,11123954,-795,0,1768407737,15075.76101827999,158.03648934000375,50703.43149072001 2026-01-14,16:22:19.000,14,11123973,-795,0,1768407738,15075.801436139991,158.1915702000042,50703.44546496 2026-01-14,16:22:20.000,14,11123944,-795,0,1768407739,15075.835117689996,158.33960192999803,50703.41751648 2026-01-14,16:22:21.000,14,11123935,-795,0,1768407740,15075.936162339996,158.4382897500036,50703.368606640004 2026-01-14,16:22:22.000,14,11123943,-795,0,1768407741,15075.990052820001,158.55107583000063,50703.2847612 2026-01-14,16:22:23.000,14,11123951,-755,0,1768407742,15076.070888540002,158.6215671300015,50703.23585136 2026-01-14,16:22:24.000,14,11123952,-795,0,1768407743,15076.171933190002,158.64976364999893,50703.24283848001 2026-01-14,16:22:25.000,14,11123969,-795,0,1768407744,15076.232559980002,158.71320582000044,50703.2498256 2026-01-14,16:22:26.000,14,11123974,-795,0,1768407745,15076.252768910002,158.75550060000387,50703.27777408 2026-01-14,16:22:27.000,14,11123932,-795,0,1768407746,15076.239296289998,158.67796017000364,50703.24283848001 2026-01-14,16:22:28.000,14,11123917,-795,0,1768407747,15076.326868319993,158.70615669000108,50703.200915760004 2026-01-14,16:22:29.000,14,11123973,-795,0,1768407748,15076.414440349989,158.74140233999788,50703.270786960005 2026-01-14,16:22:30.000,14,11123954,-795,0,1768407749,15076.448121899994,158.7695988600026,50703.22886424 2026-01-14,16:22:31.000,14,11123983,-795,0,1768407750,15076.495276069989,158.79779538000003,50703.26379984001 2026-01-14,16:22:32.000,14,11123980,-795,0,1768407751,15076.569375479994,158.85418842000217,50703.29873544 2026-01-14,16:22:33.000,14,11123933,-795,0,1768407752,15076.62326596,158.8682866800009,50703.31270968001 2026-01-14,16:22:34.000,14,11123929,-795,0,1768407753,15076.670420129994,158.87533581000025,50703.3546324 2026-01-14,16:22:35.000,14,11123960,-795,0,1768407754,15076.69736536999,158.91763059000368,50703.34065816001 2026-01-14,16:22:36.000,14,11123971,-795,0,1768407755,15076.72431061,158.93877798000176,50703.34065816001 2026-01-14,16:22:37.000,14,11123942,-795,0,1768407756,15076.771464779995,158.85418842000217,50703.2847612 2026-01-14,16:22:38.000,14,11123989,-795,0,1768407757,15076.74451954,158.79074625000067,50703.31270968001 2026-01-14,16:22:39.000,14,11123955,-795,0,1768407758,15076.731046919995,158.74140233999788,50703.34764528 2026-01-14,16:22:40.000,14,11123950,-795,0,1768407759,15076.751255849995,158.6568127799983,50703.30572256 2026-01-14,16:22:41.000,14,11123964,-795,0,1768407760,15076.69736536999,158.56517408999935,50703.36161952001 2026-01-14,16:22:42.000,14,11123957,-795,0,1768407761,15076.57611178999,158.51583018000383,50703.41751648 2026-01-14,16:22:43.000,14,11123946,-795,0,1768407762,15076.488539759994,158.41714235999825,50703.50834904001 2026-01-14,16:22:44.000,14,11123950,-795,0,1768407763,15076.427912969993,158.3748475800021,50703.487387680005 2026-01-14,16:22:45.000,14,11123970,-795,0,1768407764,15076.353813559988,158.30435628000123,50703.54328464 2026-01-14,16:22:46.000,14,11123961,-795,0,1768407765,15076.286450459993,158.34665106000466,50703.564246 2026-01-14,16:22:47.000,14,11123974,-795,0,1768407766,15076.246032599993,158.35370019000402,50703.55027176001 2026-01-14,16:22:48.000,14,11123980,-795,0,1768407767,15076.185405809993,158.41714235999825,50703.54328464 2026-01-14,16:22:49.000,14,11123928,-795,0,1768407768,15076.158460569997,158.55812496,50703.4943748 2026-01-14,16:22:50.000,14,11123955,-795,0,1768407769,15076.185405809993,158.74140233999788,50703.51533616 2026-01-14,16:22:51.000,14,11123978,-795,0,1768407770,15076.266241529993,158.91763059000368,50703.536297520004 2026-01-14,16:22:52.000,14,11123985,-795,0,1768407771,15076.380758799998,159.1150062300003,50703.45943920001 2026-01-14,16:22:53.000,14,11123999,-795,0,1768407772,15076.475067139989,159.30533274000481,50703.47341344 2026-01-14,16:22:54.000,14,11123965,-755,0,1768407773,15076.61652964999,159.48156099000335,50703.487387680005 2026-01-14,16:22:55.000,14,11123969,-795,0,1768407774,15076.76472847,159.60139619999973,50703.45245208 2026-01-14,16:22:56.000,14,11123990,-795,0,1768407775,15076.98029038999,159.72828054000274,50703.47341344 2026-01-14,16:22:57.000,14,11123961,-795,0,1768407776,15077.135225519996,159.7705753199989,50703.46642632 2026-01-14,16:22:58.000,14,11123989,-795,0,1768407777,15077.330578510002,159.77762444999826,50703.40354224 2026-01-14,16:22:59.000,14,11123978,-795,0,1768407778,15077.492249949988,159.7846735800049,50703.32668392 2026-01-14,16:23:00.000,14,11123965,-795,0,1768407779,15077.606767219993,159.69303488999867,50703.319696800005 2026-01-14,16:23:01.000,14,11123968,-795,0,1768407780,15077.707811869994,159.61549445999844,50703.26379984001 2026-01-14,16:23:02.000,14,11123976,-795,0,1768407781,15077.768438659994,159.5238557699995,50703.29174832001 2026-01-14,16:23:03.000,14,11123980,-795,0,1768407782,15077.802120209999,159.33352926000225,50703.30572256 2026-01-14,16:23:04.000,14,11123985,-795,0,1768407783,15077.761702349999,159.18549753000116,50703.37559376 2026-01-14,16:23:05.000,14,11123930,-795,0,1768407784,15077.788647589994,159.04451492999942,50703.389568000006 2026-01-14,16:23:06.000,14,11123972,-795,0,1768407785,15077.687602939994,158.88943406999897,50703.37559376 2026-01-14,16:23:07.000,14,11123953,-795,0,1768407786,15077.620239839998,158.7484514700045,50703.368606640004 2026-01-14,16:23:08.000,14,11123987,-795,0,1768407787,15077.647185079994,158.5863214800047,50703.38258088001 2026-01-14,16:23:09.000,14,11123976,-795,0,1768407788,15077.680866629998,158.45238801000232,50703.43149072001 2026-01-14,16:23:10.000,14,11123954,-795,0,1768407789,15077.633712459989,158.28320889000315,50703.45245208 2026-01-14,16:23:11.000,14,11123964,-795,0,1768407790,15077.613503529989,158.1281280300027,50703.36161952001 2026-01-14,16:23:12.000,14,11123966,-795,0,1768407791,15077.687602939994,157.99419456000032,50703.45943920001 2026-01-14,16:23:13.000,14,11123982,-795,0,1768407792,15077.754966039989,157.82501544000115,50703.41751648 2026-01-14,16:23:14.000,14,11123969,-795,0,1768407793,15077.808856519994,157.65583632000198,50703.438477840005 2026-01-14,16:23:15.000,14,11123977,-795,0,1768407794,15077.94358272,157.45141154999874,50703.45245208 2026-01-14,16:23:16.000,14,11123935,-715,0,1768407795,15078.02441844,157.25403591000213,50703.368606640004 2026-01-14,16:23:17.000,14,11123965,-755,0,1768407796,15078.13893570999,157.1130533100004,50703.34065816001 2026-01-14,16:23:18.000,14,11123986,-715,0,1768407797,15078.20629881,156.9650215799993,50703.368606640004 2026-01-14,16:23:19.000,14,11123967,-795,0,1768407798,15078.287134530001,156.84518637000292,50703.26379984001 2026-01-14,16:23:20.000,14,11123991,-795,0,1768407799,15078.239980359991,156.82403898000484,50703.2847612 2026-01-14,16:23:21.000,14,11123978,-795,0,1768407800,15078.192826189996,156.8028915899995,50703.22886424 2026-01-14,16:23:22.000,14,11124005,-795,0,1768407801,15078.15914463999,156.85928463000164,50703.2498256 2026-01-14,16:23:23.000,14,11123978,-795,0,1768407802,15078.08504523,156.97911983999802,50703.2498256 2026-01-14,16:23:24.000,14,11123984,-755,0,1768407803,15078.00420951,157.13420069999847,50703.23585136 2026-01-14,16:23:25.000,14,11123951,-795,0,1768407804,15077.96379165,157.31042895000428,50703.20790288 2026-01-14,16:23:26.000,14,11123959,-795,0,1768407805,15077.950319029995,157.6205906699979,50703.12405744001 2026-01-14,16:23:27.000,14,11123960,-795,0,1768407806,15077.97726426999,157.90255587000138,50703.1799544 2026-01-14,16:23:28.000,14,11123981,-795,0,1768407807,15078.05809998999,158.15632455000014,50703.17296728001 2026-01-14,16:23:29.000,14,11123971,-795,0,1768407808,15078.14567202,158.39599497000017,50703.11707032 2026-01-14,16:23:30.000,14,11123986,-795,0,1768407809,15078.22650774,158.51583018000383,50703.1100832 2026-01-14,16:23:31.000,14,11123978,-795,0,1768407810,15078.374706559996,158.685009300003,50703.08912184 2026-01-14,16:23:32.000,14,11123985,-795,0,1768407811,15078.563323239992,158.67796017000364,50703.054186240006 2026-01-14,16:23:33.000,14,11123950,-795,0,1768407812,15078.698049439998,158.61451800000214,50702.9703408 2026-01-14,16:23:34.000,14,11123983,-795,0,1768407813,15078.933820289989,158.4735354000004,50702.92143096 2026-01-14,16:23:35.000,14,11123990,-795,0,1768407814,15079.18306376,158.28320889000315,50702.89348248 2026-01-14,16:23:36.000,14,11123996,-795,0,1768407815,15079.40536199,158.0646858600012,50702.90745672001 2026-01-14,16:23:37.000,14,11123945,-795,0,1768407816,15079.641132839992,157.7333767500022,50702.830598399996 2026-01-14,16:23:38.000,14,11123930,-795,0,1768407817,15079.890376310002,157.40206764000322,50702.83758552001 2026-01-14,16:23:39.000,14,11123998,-795,0,1768407818,15080.072256679989,157.07075853000424,50702.85854688001 2026-01-14,16:23:40.000,14,11123975,-795,0,1768407819,15080.173301329989,156.72535115999926,50702.85155976 2026-01-14,16:23:41.000,14,11123977,-795,0,1768407820,15080.25413704999,156.35174727000413,50702.73277872 2026-01-14,16:23:42.000,14,11123983,-795,0,1768407821,15080.23392811999,156.04158555000322,50702.73277872 2026-01-14,16:23:43.000,14,11123949,-795,0,1768407822,15080.200246569999,155.7525712200004,50702.697843120004 2026-01-14,16:23:44.000,14,11123985,-795,0,1768407823,15080.126147159994,155.505851670001,50702.68386888 2026-01-14,16:23:45.000,14,11123968,-795,0,1768407824,15080.018366199998,155.30142689999775,50702.71181736001 2026-01-14,16:23:46.000,14,11123986,-795,0,1768407825,15079.944266789993,155.11814951999986,50702.71181736001 2026-01-14,16:23:47.000,14,11123952,-755,0,1768407826,15079.782595349992,155.06880561000435,50702.74675296 2026-01-14,16:23:48.000,14,11123973,-795,0,1768407827,15079.728704870002,155.02651083000092,50702.7956628 2026-01-14,16:23:49.000,14,11123977,-795,0,1768407828,15079.721968559992,155.0617564799977,50702.84457264 2026-01-14,16:23:50.000,14,11123986,-795,0,1768407829,15079.681550699992,155.13929690999794,50702.82361128 2026-01-14,16:23:51.000,14,11123998,-795,0,1768407830,15079.755650109997,155.30142689999775,50702.865534000004 2026-01-14,16:23:52.000,14,11123980,-755,0,1768407831,15079.762386419992,155.41421298000205,50702.85155976 2026-01-14,16:23:53.000,14,11123975,-795,0,1768407832,15079.903848929993,155.52699905999907,50702.85854688001 2026-01-14,16:23:54.000,14,11123951,-795,0,1768407833,15080.025102509993,155.68207991999952,50702.886495360006 2026-01-14,16:23:55.000,14,11123995,-795,0,1768407834,15080.180037639999,155.80896426000254,50702.9004696 2026-01-14,16:23:56.000,14,11124013,-795,0,1768407835,15080.429281109995,155.8653573000047,50702.87950824001 2026-01-14,16:23:57.000,14,11123995,-795,0,1768407836,15080.64484303,155.90765208000084,50702.886495360006 2026-01-14,16:23:58.000,14,11123980,-795,0,1768407837,15080.819987089992,155.93584859999828,50702.767714320005 2026-01-14,16:23:59.000,14,11123973,-795,0,1768407838,15081.042285319993,155.93584859999828,50702.77470144 2026-01-14,16:24:00.000,14,11123969,-795,0,1768407839,15081.224165689993,155.85830816999805,50702.78867568001 2026-01-14,16:24:01.000,14,11123990,-795,0,1768407840,15081.426254989994,155.82306252000126,50702.718804480006 2026-01-14,16:24:02.000,14,11123986,-795,0,1768407841,15081.587926429995,155.77371860999847,50702.7257916 2026-01-14,16:24:03.000,14,11123947,-795,0,1768407842,15081.68223477,155.68912904999888,50702.662907519996 2026-01-14,16:24:04.000,14,11124000,-795,0,1768407843,15081.83716989999,155.59749035999994,50702.6559204 2026-01-14,16:24:05.000,14,11123937,-795,0,1768407844,15081.965159790001,155.505851670001,50702.71181736001 2026-01-14,16:24:06.000,14,11123986,-795,0,1768407845,15082.113358609997,155.39306559000397,50702.70483024 2026-01-14,16:24:07.000,14,11123993,-795,0,1768407846,15082.207666950002,155.31552516000374,50702.76072720001 2026-01-14,16:24:08.000,14,11123959,-795,0,1768407847,15082.328920530003,155.23798473000352,50702.73277872 2026-01-14,16:24:09.000,14,11123991,-795,0,1768407848,15082.463646729993,155.09700213000178,50702.74675296 2026-01-14,16:24:10.000,14,11124039,-795,0,1768407849,15082.645527099994,154.9630686599994,50702.697843120004 2026-01-14,16:24:11.000,14,11124006,-795,0,1768407850,15082.807198539995,154.83618432000367,50702.76072720001 2026-01-14,16:24:12.000,14,11123954,-795,0,1768407851,15082.948661049995,154.71634911,50702.697843120004 2026-01-14,16:24:13.000,14,11124005,-795,0,1768407852,15083.04296939,154.61061216000235,50702.73277872 2026-01-14,16:24:14.000,14,11123969,-795,0,1768407853,15083.117068799991,154.4696295600006,50702.73277872 2026-01-14,16:24:15.000,14,11123995,-795,0,1768407854,15083.224849760001,154.3920891300004,50702.64194616001 2026-01-14,16:24:16.000,14,11123999,-795,0,1768407855,15083.312421789997,154.2440573999993,50702.697843120004 2026-01-14,16:24:17.000,14,11123979,-795,0,1768407856,15083.346103340002,154.13127132000227,50702.66989464001 2026-01-14,16:24:18.000,14,11123936,-795,0,1768407857,15083.373048579997,154.0607800200014,50702.66989464001 2026-01-14,16:24:19.000,14,11124011,-795,0,1768407858,15083.426939060002,154.01848523999797,50702.60701056 2026-01-14,16:24:20.000,14,11123989,-795,0,1768407859,15083.453884299997,153.92684654999903,50702.61399768 2026-01-14,16:24:21.000,14,11124004,-795,0,1768407860,15083.487565850002,153.88455177000287,50702.662907519996 2026-01-14,16:24:22.000,14,11123969,-715,0,1768407861,15083.568401569988,153.82815873000072,50702.68386888 2026-01-14,16:24:23.000,14,11123943,-795,0,1768407862,15083.662709909993,153.72947091000242,50702.68386888 2026-01-14,16:24:24.000,14,11123971,-795,0,1768407863,15083.716600389998,153.63078309000412,50702.697843120004 2026-01-14,16:24:25.000,14,11123985,-795,0,1768407864,15083.837853969999,153.51094788000046,50702.718804480006 2026-01-14,16:24:26.000,14,11123992,-795,0,1768407865,15083.95910755,153.36291614999936,50702.71181736001 2026-01-14,16:24:27.000,14,11124029,-795,0,1768407866,15084.006261719995,153.13029485999868,50702.80963704001 2026-01-14,16:24:28.000,14,11123949,-795,0,1768407867,15084.0601522,152.93291922000208,50702.85155976 2026-01-14,16:24:29.000,14,11124003,-795,0,1768407868,15084.16119685,152.7496418400042,50702.886495360006 2026-01-14,16:24:30.000,14,11123981,-795,0,1768407869,15084.24203257,152.5170205500035,50702.96335368 2026-01-14,16:24:31.000,14,11123978,-795,0,1768407870,15084.309395669996,152.31259578000027,50702.89348248 2026-01-14,16:24:32.000,14,11123983,-795,0,1768407871,15084.410440319996,152.15046579000045,50702.9004696 2026-01-14,16:24:33.000,14,11124003,-795,0,1768407872,15084.477803419992,151.97423754000192,50702.94937944 2026-01-14,16:24:34.000,14,11123963,-795,0,1768407873,15084.545166520002,151.82620581000083,50703.00527640001 2026-01-14,16:24:35.000,14,11123992,-795,0,1768407874,15084.599056999992,151.7134197300038,50703.01925064 2026-01-14,16:24:36.000,14,11123964,-795,0,1768407875,15084.605793310002,151.65702669000166,50702.998289279996 2026-01-14,16:24:37.000,14,11123975,-795,0,1768407876,15084.646211170002,151.55833887000335,50702.97732792001 2026-01-14,16:24:38.000,14,11123970,-795,0,1768407877,15084.652947479997,151.4878475700025,50702.94239232 2026-01-14,16:24:39.000,14,11123993,-795,0,1768407878,15084.720310579993,151.43145453000034,50703.033224880004 2026-01-14,16:24:40.000,14,11123966,-795,0,1768407879,15084.740519509993,151.36096322999947,50703.02623776001 2026-01-14,16:24:41.000,14,11123983,-795,0,1768407880,15084.801146299993,151.2904719299986,50703.00527640001 2026-01-14,16:24:42.000,14,11123988,-795,0,1768407881,15084.875245709998,151.17768585000158,50703.01226352 2026-01-14,16:24:43.000,14,11124010,-795,0,1768407882,15084.902190949993,151.06489977000456,50702.96335368 2026-01-14,16:24:44.000,14,11123943,-795,0,1768407883,15085.016708219999,150.8957206499981,50702.94937944 2026-01-14,16:24:45.000,14,11123949,-795,0,1768407884,15085.164907039994,150.71949239999958,50702.92841808001 2026-01-14,16:24:46.000,14,11123976,-795,0,1768407885,15085.306369549995,150.47982197999954,50703.054186240006 2026-01-14,16:24:47.000,14,11123937,-795,0,1768407886,15085.40067789,150.2401515599995,50703.040212 2026-01-14,16:24:48.000,14,11123999,-795,0,1768407887,15085.52193147,150.01457939999818,50703.00527640001 2026-01-14,16:24:49.000,14,11123922,-795,0,1768407888,15085.649921359996,149.75376159000007,50703.040212 2026-01-14,16:24:50.000,14,11123953,-795,0,1768407889,15085.757702319992,149.4999929100013,50703.01226352 2026-01-14,16:24:51.000,14,11123958,-795,0,1768407890,15085.825065420002,149.26032249000127,50703.02623776001 2026-01-14,16:24:52.000,14,11123971,-795,0,1768407891,15085.818329109992,149.02065207000123,50703.07514760001 2026-01-14,16:24:53.000,14,11123962,-795,0,1768407892,15085.757702319992,148.8444238200027,50703.12405744001 2026-01-14,16:24:54.000,14,11123956,-795,0,1768407893,15085.710548149997,148.73868686999776,50703.07514760001 2026-01-14,16:24:55.000,14,11123939,-795,0,1768407894,15085.5421404,148.67524470000353,50703.08213472 2026-01-14,16:24:56.000,14,11123987,-795,0,1768407895,15085.31310585999,148.71049035000033,50703.04719912001 2026-01-14,16:24:57.000,14,11123972,-795,0,1768407896,15085.104280249994,148.80917816999863,50703.165980159996 2026-01-14,16:24:58.000,14,11123971,-795,0,1768407897,15084.794409989998,148.93606251000165,50703.20790288 2026-01-14,16:24:59.000,14,11123957,-795,0,1768407898,15084.565375450002,149.1545855400036,50703.23585136 2026-01-14,16:25:00.000,14,11123979,-795,0,1768407899,15084.32286829,149.45064899999852,50703.4245036 2026-01-14,16:25:01.000,14,11123968,-795,0,1768407900,15084.0601522,149.76785984999879,50703.51533616 2026-01-14,16:25:02.000,14,11123956,-795,0,1768407901,15083.878271829999,150.11326722000376,50703.59918160001 2026-01-14,16:25:03.000,14,11123958,-795,0,1768407902,15083.581874189993,150.43047807000403,50703.57822024001 2026-01-14,16:25:04.000,14,11123942,-795,0,1768407903,15083.386521200002,150.7829345700011,50703.59918160001 2026-01-14,16:25:05.000,14,11123910,-795,0,1768407904,15083.292212859997,151.11424368000007,50703.6341172 2026-01-14,16:25:06.000,14,11123962,-795,0,1768407905,15083.211377139996,151.38915975000418,50703.64809144001 2026-01-14,16:25:07.000,14,11123999,-795,0,1768407906,15083.177695589991,151.62178104000486,50703.669052799996 2026-01-14,16:25:08.000,14,11123990,-795,0,1768407907,15083.251794999996,151.76276363999932,50703.64809144001 2026-01-14,16:25:09.000,14,11123979,-795,0,1768407908,15083.305685480002,151.88964798000234,50703.58520736 2026-01-14,16:25:10.000,14,11123931,-795,0,1768407909,15083.393257509997,151.91784449999977,50703.57822024001 2026-01-14,16:25:11.000,14,11123931,-795,0,1768407910,15083.507774780002,151.84030406999955,50703.62014296 2026-01-14,16:25:12.000,14,11123980,-795,0,1768407911,15083.608819429988,151.75571450999996,50703.564246 2026-01-14,16:25:13.000,14,11124003,-795,0,1768407912,15083.676182529998,151.62178104000486,50703.557258880006 2026-01-14,16:25:14.000,14,11123985,-795,0,1768407913,15083.777227179999,151.45965104999777,50703.606168720005 2026-01-14,16:25:15.000,14,11123976,-795,0,1768407914,15083.898480759999,151.24817715000245,50703.54328464 2026-01-14,16:25:16.000,14,11123933,-795,0,1768407915,15083.93216230999,151.0296541200005,50703.61315584 2026-01-14,16:25:17.000,14,11123940,-795,0,1768407916,15083.945634929994,150.81818021999788,50703.6341172 2026-01-14,16:25:18.000,14,11123997,-755,0,1768407917,15083.91195337999,150.62785371000064,50703.6341172 2026-01-14,16:25:19.000,14,11123969,-795,0,1768407918,15083.837853969999,150.44457633000275,50703.59219448 2026-01-14,16:25:20.000,14,11123936,-795,0,1768407919,15083.743545629994,150.303593730001,50703.59219448 2026-01-14,16:25:21.000,14,11123960,-795,0,1768407920,15083.662709909993,150.27539721000358,50703.59918160001 2026-01-14,16:25:22.000,14,11123953,-795,0,1768407921,15083.548192640003,150.27539721000358,50703.62713008001 2026-01-14,16:25:23.000,14,11123983,-795,0,1768407922,15083.474093229997,150.26129895000486,50703.62014296 2026-01-14,16:25:24.000,14,11123933,-795,0,1768407923,15083.440411679992,150.31769198999973,50703.64110432 2026-01-14,16:25:25.000,14,11123962,-795,0,1768407924,15083.447147990002,150.38113416000124,50703.64809144001 2026-01-14,16:25:26.000,14,11123964,-795,0,1768407925,15083.460620609992,150.4375272000034,50703.67603992001 2026-01-14,16:25:27.000,14,11123931,-795,0,1768407926,15083.426939060002,150.5150676300036,50703.74591112001 2026-01-14,16:25:28.000,14,11123945,-795,0,1768407927,15083.433675369997,150.58555893000448,50703.68302704 2026-01-14,16:25:29.000,14,11123933,-795,0,1768407928,15083.474093229997,150.61375545000192,50703.75289824 2026-01-14,16:25:30.000,14,11123923,-795,0,1768407929,15083.480829539993,150.62080458000128,50703.69700128001 2026-01-14,16:25:31.000,14,11123958,-795,0,1768407930,15083.501038469993,150.62080458000128,50703.73193688 2026-01-14,16:25:32.000,14,11123978,-795,0,1768407931,15083.602083119993,150.5150676300036,50703.69001416 2026-01-14,16:25:33.000,14,11123949,-795,0,1768407932,15083.655973599998,150.39523241999996,50703.66206568 2026-01-14,16:25:34.000,14,11123925,-795,0,1768407933,15083.797436109999,150.23310243000014,50703.62713008001 2026-01-14,16:25:35.000,14,11123942,-795,0,1768407934,15083.93216230999,150.00048113999947,50703.606168720005 2026-01-14,16:25:36.000,14,11124000,-795,0,1768407935,15084.07362481999,149.7960563700035,50703.59918160001 2026-01-14,16:25:37.000,14,11123937,-795,0,1768407936,15084.208351019995,149.50704204000067,50703.57822024001 2026-01-14,16:25:38.000,14,11123970,-795,0,1768407937,15084.309395669996,149.24622423000255,50703.59918160001 2026-01-14,16:25:39.000,14,11123957,-795,0,1768407938,15084.457594489992,148.9924555500038,50703.58520736 2026-01-14,16:25:40.000,14,11123961,-795,0,1768407939,15084.619265929992,148.7316377399984,50703.57123312 2026-01-14,16:25:41.000,14,11123930,-795,0,1768407940,15084.727046890002,148.59065514000395,50703.57822024001 2026-01-14,16:25:42.000,14,11123958,-795,0,1768407941,15084.814618919998,148.4708199300003,50703.57123312 2026-01-14,16:25:43.000,14,11123961,-795,0,1768407942,15084.922399879993,148.37918124000134,50703.61315584 2026-01-14,16:25:44.000,14,11123965,-795,0,1768407943,15085.043653459994,148.41442688999814,50703.58520736 2026-01-14,16:25:45.000,14,11123919,-795,0,1768407944,15085.084071319994,148.40737775999878,50703.536297520004 2026-01-14,16:25:46.000,14,11123925,-755,0,1768407945,15085.084071319994,148.4708199300003,50703.50834904001 2026-01-14,16:25:47.000,14,11123983,-795,0,1768407946,15085.11101655999,148.59065514000395,50703.52931040001 2026-01-14,16:25:48.000,14,11123961,-795,0,1768407947,15085.144698109994,148.6822938300029,50703.52232328 2026-01-14,16:25:49.000,14,11123929,-795,0,1768407948,15085.15143441999,148.73868686999776,50703.50834904001 2026-01-14,16:25:50.000,14,11123939,-795,0,1768407949,15085.19858859,148.75983426000312,50703.536297520004 2026-01-14,16:25:51.000,14,11123944,-795,0,1768407950,15085.205324899995,148.70344122000097,50703.50834904001 2026-01-14,16:25:52.000,14,11123958,-635,0,1768407951,15085.23900645,148.55540948999987,50703.45245208 2026-01-14,16:25:53.000,14,11123918,-715,0,1768407952,15085.29963324,148.37213211000198,50703.4943748 2026-01-14,16:25:54.000,14,11123958,-795,0,1768407953,15085.346787409995,148.08311777999916,50703.4943748 2026-01-14,16:25:55.000,14,11123949,-795,0,1768407954,15085.41415050999,147.7306612800021,50703.50834904001 2026-01-14,16:25:56.000,14,11123976,-795,0,1768407955,15085.47477729999,147.3218117400029,50703.58520736 2026-01-14,16:25:57.000,14,11123981,-755,0,1768407956,15085.5421404,146.84952003000217,50703.52232328 2026-01-14,16:25:58.000,14,11123926,-795,0,1768407957,15085.643185050001,146.42657223000424,50703.557258880006 2026-01-14,16:25:59.000,14,11123948,-795,0,1768407958,15085.771174939997,145.99657529999968,50703.55027176001 2026-01-14,16:26:00.000,14,11123957,-795,0,1768407959,15085.858746969992,145.60182401999919,50703.57123312 2026-01-14,16:26:01.000,14,11123924,-795,0,1768407960,15085.932846379997,145.19297447999998,50703.57822024001 2026-01-14,16:26:02.000,14,11123956,-795,0,1768407961,15085.993473169998,144.91805841000314,50703.58520736 2026-01-14,16:26:03.000,14,11123919,-795,0,1768407962,15086.134935679998,144.66428973000438,50703.669052799996 2026-01-14,16:26:04.000,14,11123963,-795,0,1768407963,15086.161880919994,144.50920887000393,50703.69700128001 2026-01-14,16:26:05.000,14,11123920,-795,0,1768407964,15086.26966187999,144.41052104999835,50703.71097552 2026-01-14,16:26:06.000,14,11123936,-795,0,1768407965,15086.262925569994,144.4175701799977,50703.64110432 2026-01-14,16:26:07.000,14,11123967,-795,0,1768407966,15086.296607119999,144.38232453000091,50703.64110432 2026-01-14,16:26:08.000,14,11123949,-795,0,1768407967,15086.343761289994,144.403471919999,50703.67603992001 2026-01-14,16:26:09.000,14,11123938,-795,0,1768407968,15086.39091545999,144.45986496000114,50703.68302704 2026-01-14,16:26:10.000,14,11123971,-795,0,1768407969,15086.43806963,144.50215974000457,50703.67603992001 2026-01-14,16:26:11.000,14,11123967,-795,0,1768407970,15086.444805939995,144.50215974000457,50703.78783384 2026-01-14,16:26:12.000,14,11123950,-795,0,1768407971,15086.45154224999,144.47396321999986,50703.738924 2026-01-14,16:26:13.000,14,11123930,-795,0,1768407972,15086.49196010999,144.403471919999,50703.773859600005 2026-01-14,16:26:14.000,14,11123962,-795,0,1768407973,15086.53237796999,144.36117714000284,50703.78084672 2026-01-14,16:26:15.000,14,11123945,-795,0,1768407974,15086.59300475999,144.2554401899979,50703.724949760006 2026-01-14,16:26:16.000,14,11123973,-795,0,1768407975,15086.687313099996,144.16380149999895,50703.74591112001 2026-01-14,16:26:17.000,14,11123947,-795,0,1768407976,15086.788357749996,144.0228189000045,50703.655078560005 2026-01-14,16:26:18.000,14,11123897,-795,0,1768407977,15086.929820259997,143.86068891000468,50703.62014296 2026-01-14,16:26:19.000,14,11123934,-795,0,1768407978,15087.118436939993,143.6633132700008,50703.55027176001 2026-01-14,16:26:20.000,14,11123918,-795,0,1768407979,15087.293580999998,143.50823241000035,50703.59918160001 2026-01-14,16:26:21.000,14,11123956,-795,0,1768407980,15087.55629709,143.27561111999967,50703.57123312 2026-01-14,16:26:22.000,14,11123968,-795,0,1768407981,15087.79880425,143.11348112999985,50703.61315584 2026-01-14,16:26:23.000,14,11123972,-755,0,1768407982,15087.947003069996,142.88085983999918,50703.62014296 2026-01-14,16:26:24.000,14,11123942,-795,0,1768407983,15088.135619749992,142.6482385499985,50703.487387680005 2026-01-14,16:26:25.000,14,11123995,-795,0,1768407984,15088.384863220002,142.47905942999932,50703.557258880006 2026-01-14,16:26:26.000,14,11123966,-795,0,1768407985,15088.553270969998,142.27463466000336,50703.54328464 2026-01-14,16:26:27.000,14,11123939,-795,0,1768407986,15088.72841502999,142.04201337000268,50703.59918160001 2026-01-14,16:26:28.000,14,11123948,-795,0,1768407987,15088.83619599,141.90103077000094,50703.64110432 2026-01-14,16:26:29.000,14,11123963,-795,0,1768407988,15088.89682278,141.65431122000155,50703.724949760006 2026-01-14,16:26:30.000,14,11123973,-755,0,1768407989,15088.99786743,141.45693557999766,50703.74591112001 2026-01-14,16:26:31.000,14,11123933,-795,0,1768407990,15089.05175790999,141.28070732999913,50703.738924 2026-01-14,16:26:32.000,14,11123966,-795,0,1768407991,15089.09217576999,141.0551351699978,50703.71097552 2026-01-14,16:26:33.000,14,11123981,-795,0,1768407992,15089.09891208,140.84366127000249,50703.81578232001 2026-01-14,16:26:34.000,14,11123992,-795,0,1768407993,15089.05175790999,140.61808911000116,50703.85770504 2026-01-14,16:26:35.000,14,11123960,-635,0,1768407994,15089.03154897999,140.3643204300024,50703.8786664 2026-01-14,16:26:36.000,14,11123958,-795,0,1768407995,15089.01807636,140.1035026200043,50703.941550480005 2026-01-14,16:26:37.000,14,11123931,-795,0,1768407996,15088.9776585,139.84973393999826,50703.92757624 2026-01-14,16:26:38.000,14,11123960,-795,0,1768407997,15088.964185879995,139.52547395999864,50703.98347320001 2026-01-14,16:26:39.000,14,11123981,-795,0,1768407998,15088.93050432999,139.2858035399986,50704.02539592 2026-01-14,16:26:40.000,14,11123968,-795,0,1768407999,15088.863141229995,138.98974008000368,50703.96949896 2026-01-14,16:26:41.000,14,11123965,-795,0,1768408000,15088.883350159995,138.75006966000365,50703.99744744 2026-01-14,16:26:42.000,14,11123949,-795,0,1768408001,15088.84966860999,138.4822027199989,50703.98347320001 2026-01-14,16:26:43.000,14,11123943,-795,0,1768408002,15088.802514439994,138.27072882000357,50704.04635728 2026-01-14,16:26:44.000,14,11123954,-795,0,1768408003,15088.842932299995,138.1015497000044,50704.08129288001 2026-01-14,16:26:45.000,14,11123934,-795,0,1768408004,15088.85640492,137.97466536000138,50704.060331520006 2026-01-14,16:26:46.000,14,11123976,-795,0,1768408005,15088.85640492,137.88302667000244,50704.03238304001 2026-01-14,16:26:47.000,14,11123972,-795,0,1768408006,15088.81598706,137.87597754000308,50704.1232156 2026-01-14,16:26:48.000,14,11123958,-795,0,1768408007,15088.762096579994,137.96761623000202,50704.14417696 2026-01-14,16:26:49.000,14,11123973,-755,0,1768408008,15088.667788239989,138.1015497000044,50704.17911256001 2026-01-14,16:26:50.000,14,11123972,-755,0,1768408009,15088.546534659989,138.3482692500038,50704.28391936 2026-01-14,16:26:51.000,14,11123933,-795,0,1768408010,15088.384863220002,138.63023445,50704.339816319996 2026-01-14,16:26:52.000,14,11123952,-795,0,1768408011,15088.142356060001,138.9544944299996,50704.325842080005 2026-01-14,16:26:53.000,14,11123956,-795,0,1768408012,15087.866167349996,139.32104919000267,50704.43763600001 2026-01-14,16:26:54.000,14,11123948,-795,0,1768408013,15087.52935184999,139.77924264000467,50704.41667464001 2026-01-14,16:26:55.000,14,11123979,-795,0,1768408014,15087.172327419998,140.2021904400026,50704.51449432001 2026-01-14,16:26:56.000,14,11123972,-795,0,1768408015,15086.855720849991,140.6603838900046,50704.63327536001 2026-01-14,16:26:57.000,14,11123963,-795,0,1768408016,15086.47848749,141.12562646999868,50704.62628824 2026-01-14,16:26:58.000,14,11123964,-635,0,1768408017,15086.107990439988,141.52742687999853,50704.68917232 2026-01-14,16:26:59.000,14,11123920,-795,0,1768408018,15085.683602910001,141.88693251000223,50704.68917232 2026-01-14,16:27:00.000,14,11123981,-795,0,1768408019,15085.3400511,142.23233987999993,50704.731095040006 2026-01-14,16:27:01.000,14,11123965,-795,0,1768408020,15085.036917149999,142.52840334000211,50704.79397912 2026-01-14,16:27:02.000,14,11123945,-795,0,1768408021,15084.794409989998,142.8244668000043,50704.83590184 2026-01-14,16:27:03.000,14,11123946,-795,0,1768408022,15084.592320689997,143.02889157000027,50704.76603064 2026-01-14,16:27:04.000,14,11123959,-795,0,1768408023,15084.484539730001,143.21216894999816,50704.75904352 2026-01-14,16:27:05.000,14,11123963,-795,0,1768408024,15084.477803419992,143.40249546000268,50704.77301776001 2026-01-14,16:27:06.000,14,11123960,-795,0,1768408025,15084.437385559992,143.55052719000378,50704.72410792001 2026-01-14,16:27:07.000,14,11123956,-795,0,1768408026,15084.444121870001,143.628067620004,50704.77301776001 2026-01-14,16:27:08.000,14,11123956,-795,0,1768408027,15084.484539730001,143.70560805000423,50704.74506928 2026-01-14,16:27:09.000,14,11123927,-795,0,1768408028,15084.565375450002,143.7620010899991,50704.81494048 2026-01-14,16:27:10.000,14,11123939,-795,0,1768408029,15084.679892719992,143.78314848000446,50704.82192760001 2026-01-14,16:27:11.000,14,11123945,-795,0,1768408030,15084.733783199998,143.80429587000253,50704.72410792001 2026-01-14,16:27:12.000,14,11123972,-795,0,1768408031,15084.828091539988,143.76905021999846,50704.6472496 2026-01-14,16:27:13.000,14,11123977,-795,0,1768408032,15084.888718329988,143.69150978999824,50704.66821096 2026-01-14,16:27:14.000,14,11123984,-795,0,1768408033,15085.003235599994,143.57167458000185,50704.66821096 2026-01-14,16:27:15.000,14,11123959,-795,0,1768408034,15085.084071319994,143.45888850000483,50704.563404160006 2026-01-14,16:27:16.000,14,11123985,-795,0,1768408035,15085.1379618,143.29675850999774,50704.60532688001 2026-01-14,16:27:17.000,14,11123961,-795,0,1768408036,15085.19858859,143.09233374000178,50704.53545568001 2026-01-14,16:27:18.000,14,11123946,-795,0,1768408037,15085.31310585999,142.88085983999918,50704.4725716 2026-01-14,16:27:19.000,14,11123968,-795,0,1768408038,15085.48151361,142.62004203000106,50704.493532960005 2026-01-14,16:27:20.000,14,11123957,-795,0,1768408039,15085.636448739991,142.41561725999782,50704.45161024 2026-01-14,16:27:21.000,14,11123955,-795,0,1768408040,15085.885692210002,142.16889770999842,50704.43763600001 2026-01-14,16:27:22.000,14,11123963,-795,0,1768408041,15086.168617229989,141.92217815999902,50704.34680344001 2026-01-14,16:27:23.000,14,11123985,-795,0,1768408042,15086.45827856,141.66840948000026,50704.29789360001 2026-01-14,16:27:24.000,14,11123990,-795,0,1768408043,15086.734467269991,141.5133286199998,50704.21404816 2026-01-14,16:27:25.000,14,11123958,-795,0,1768408044,15087.071282769997,141.29480558999785,50704.13718984 2026-01-14,16:27:26.000,14,11123928,-795,0,1768408045,15087.475461369999,141.12562646999868,50704.158151200005 2026-01-14,16:27:27.000,14,11123966,-795,0,1768408046,15087.83248579999,140.97759474000486,50703.98347320001 2026-01-14,16:27:28.000,14,11123967,-795,0,1768408047,15088.216455469992,140.86480866000056,50703.92757624 2026-01-14,16:27:29.000,14,11123992,-795,0,1768408048,15088.573479899998,140.7943173599997,50703.85770504 2026-01-14,16:27:30.000,14,11123994,-795,0,1768408049,15089.024812669995,140.65333475999796,50703.78084672 2026-01-14,16:27:31.000,14,11123962,-795,0,1768408050,15089.395309719992,140.58284346000437,50703.6341172 2026-01-14,16:27:32.000,14,11123982,-795,0,1768408051,15089.732125219998,140.55464693999966,50703.64809144001 2026-01-14,16:27:33.000,14,11123963,-795,0,1768408052,15090.02852285999,140.4841556399988,50703.55027176001 2026-01-14,16:27:34.000,14,11123988,-795,0,1768408053,15090.33839312,140.42776260000392,50703.51533616 2026-01-14,16:27:35.000,14,11123972,-795,0,1768408054,15090.601109210002,140.44186086000263,50703.45245208 2026-01-14,16:27:36.000,14,11123988,-795,0,1768408055,15090.904243159988,140.40661520999856,50703.487387680005 2026-01-14,16:27:37.000,14,11123956,-795,0,1768408056,15091.12654138999,140.38546782000049,50703.37559376 2026-01-14,16:27:38.000,14,11123938,-795,0,1768408057,15091.362312239995,140.38546782000049,50703.438477840005 2026-01-14,16:27:39.000,14,11123949,-795,0,1768408058,15091.51724737,140.42776260000392,50703.36161952001 2026-01-14,16:27:40.000,14,11123935,-795,0,1768408059,15091.658709880001,140.4841556399988,50703.31270968001 2026-01-14,16:27:41.000,14,11123966,-795,0,1768408060,15091.786699769997,140.58989259000373,50703.29174832001 2026-01-14,16:27:42.000,14,11123937,-795,0,1768408061,15091.874271799992,140.68858041000203,50703.368606640004 2026-01-14,16:27:43.000,14,11123971,-795,0,1768408062,15091.955107519992,140.7943173599997,50703.37559376 2026-01-14,16:27:44.000,14,11123938,-795,0,1768408063,15091.968580139997,140.98464387000422,50703.38258088001 2026-01-14,16:27:45.000,14,11123957,-795,0,1768408064,15092.002261690002,141.1679212500021,50703.368606640004 2026-01-14,16:27:46.000,14,11123928,-795,0,1768408065,15092.042679550003,141.36529688999872,50703.389568000006 2026-01-14,16:27:47.000,14,11123974,-795,0,1768408066,15092.008997999998,141.57677079000132,50703.41751648 2026-01-14,16:27:48.000,14,11123955,-795,0,1768408067,15091.961843830002,141.78824469000392,50703.438477840005 2026-01-14,16:27:49.000,14,11123956,-795,0,1768408068,15091.968580139997,141.92217815999902,50703.536297520004 2026-01-14,16:27:50.000,14,11123919,-795,0,1768408069,15091.941634900002,142.04906250000204,50703.501361919996 2026-01-14,16:27:51.000,14,11123970,-795,0,1768408070,15091.961843830002,142.06316076000076,50703.57822024001 2026-01-14,16:27:52.000,14,11123954,-795,0,1768408071,15091.975316449993,142.1054555400042,50703.62014296 2026-01-14,16:27:53.000,14,11123920,-795,0,1768408072,15092.062888479988,142.0561116300014,50703.655078560005 2026-01-14,16:27:54.000,14,11123924,-795,0,1768408073,15092.103306339988,141.96447294000245,50703.73193688 2026-01-14,16:27:55.000,14,11123942,-795,0,1768408074,15092.143724199988,141.78824469000392,50703.85071792 2026-01-14,16:27:56.000,14,11123956,-795,0,1768408075,15092.190878369998,141.52037774999917,50703.89962776 2026-01-14,16:27:57.000,14,11123925,-795,0,1768408076,15092.238032539994,141.29480558999785,50704.039370160004 2026-01-14,16:27:58.000,14,11123990,-795,0,1768408077,15092.278450399994,141.01284039000166,50704.06731864 2026-01-14,16:27:59.000,14,11123973,-795,0,1768408078,15092.204350989989,140.73792432000482,50704.172125439996 2026-01-14,16:28:00.000,14,11123939,-795,0,1768408079,15092.190878369998,140.54054868000094,50704.29789360001 2026-01-14,16:28:01.000,14,11123921,-795,0,1768408080,15092.089833719998,140.27973087000282,50704.36077768 2026-01-14,16:28:02.000,14,11123957,-795,0,1768408081,15091.860799180002,140.1387482700011,50704.444623120005 2026-01-14,16:28:03.000,14,11123942,-795,0,1768408082,15091.699127740001,139.99071654,50704.507507199996 2026-01-14,16:28:04.000,14,11123973,-795,0,1768408083,15091.44988426999,139.94137263000448,50704.58436552001 2026-01-14,16:28:05.000,14,11123920,-795,0,1768408084,15091.200640799994,139.87793046000297,50704.69615944 2026-01-14,16:28:06.000,14,11123977,-795,0,1768408085,15090.958133639993,139.91317610999977,50704.77301776001 2026-01-14,16:28:07.000,14,11123943,-795,0,1768408086,15090.695417549992,140.0048147999987,50704.842888959996 2026-01-14,16:28:08.000,14,11123938,-795,0,1768408087,15090.392283599991,140.07530609999958,50704.91974728001 2026-01-14,16:28:09.000,14,11123935,-795,0,1768408088,15090.143040129995,140.18809218000388,50704.94070864001 2026-01-14,16:28:10.000,14,11123928,-675,0,1768408089,15089.873587729999,140.3008782600009,50704.996605600005 2026-01-14,16:28:11.000,14,11123974,-795,0,1768408090,15089.705179979988,140.37136956000177,50705.00359272 2026-01-14,16:28:12.000,14,11123963,-795,0,1768408091,15089.489618059997,140.47005738000007,50705.07346392 2026-01-14,16:28:13.000,14,11123968,-795,0,1768408092,15089.274056139991,140.49120476999815,50705.08045104 2026-01-14,16:28:14.000,14,11123975,-795,0,1768408093,15089.146066249996,140.4841556399988,50705.1014124 2026-01-14,16:28:15.000,14,11123944,-795,0,1768408094,15089.024812669995,140.4841556399988,50705.115386640005 2026-01-14,16:28:16.000,14,11123966,-795,0,1768408095,15088.93724064,140.39251694999984,50705.08743816001 2026-01-14,16:28:17.000,14,11123963,-795,0,1768408096,15088.943976949995,140.3502221700037,50705.08045104 2026-01-14,16:28:18.000,14,11123949,-675,0,1768408097,15088.923768019995,140.25858348000475,50705.13634800001 2026-01-14,16:28:19.000,14,11123954,-795,0,1768408098,15088.943976949995,140.11055175000365,50705.13634800001 2026-01-14,16:28:20.000,14,11123937,-795,0,1768408099,15088.99113111999,139.97661828000128,50705.1014124 2026-01-14,16:28:21.000,14,11123905,-715,0,1768408100,15089.065230529995,139.83563567999954,50705.14333512 2026-01-14,16:28:22.000,14,11123934,-795,0,1768408101,15089.193220419991,139.67350568999973,50705.115386640005 2026-01-14,16:28:23.000,14,11123964,-795,0,1768408102,15089.213429349991,139.532523089998,50705.09442528 2026-01-14,16:28:24.000,14,11123980,-795,0,1768408103,15089.301001380001,139.2999018000046,50705.10839952001 2026-01-14,16:28:25.000,14,11123976,-795,0,1768408104,15089.375100789992,139.10957529000007,50705.1014124 2026-01-14,16:28:26.000,14,11123946,-795,0,1768408105,15089.375100789992,138.94744530000025,50705.07346392 2026-01-14,16:28:27.000,14,11123954,-795,0,1768408106,15089.428991269997,138.7923644399998,50705.12936088 2026-01-14,16:28:28.000,14,11123951,-795,0,1768408107,15089.449200199997,138.61613619000127,50705.10839952001 2026-01-14,16:28:29.000,14,11123949,-795,0,1768408108,15089.422254960002,138.47515358999954,50705.066476800006 2026-01-14,16:28:30.000,14,11123946,-795,0,1768408109,15089.381837100002,138.41876055000466,50705.164296480005 2026-01-14,16:28:31.000,14,11123952,-795,0,1768408110,15089.253847209991,138.36941664000187,50705.10839952001 2026-01-14,16:28:32.000,14,11123956,-795,0,1768408111,15089.13259362999,138.3482692500038,50705.07346392 2026-01-14,16:28:33.000,14,11123953,-795,0,1768408112,15089.045021599995,138.40466228999867,50705.08045104 2026-01-14,16:28:34.000,14,11123976,-795,0,1768408113,15088.923768019995,138.43285881000338,50705.07346392 2026-01-14,16:28:35.000,14,11123943,-795,0,1768408114,15088.78904181999,138.55974314999912,50705.02455408 2026-01-14,16:28:36.000,14,11123959,-795,0,1768408115,15088.647579309989,138.75006966000365,50704.947695760005 2026-01-14,16:28:37.000,14,11123974,-795,0,1768408116,15088.553270969998,138.9544944299996,50704.98263136 2026-01-14,16:28:38.000,14,11123894,-795,0,1768408117,15088.499380489993,139.19416484999965,50704.87083744001 2026-01-14,16:28:39.000,14,11123957,-795,0,1768408118,15088.445490009988,139.47613005000312,50704.842888959996 2026-01-14,16:28:40.000,14,11123962,-795,0,1768408119,15088.411808459998,139.73694786000124,50704.74506928 2026-01-14,16:28:41.000,14,11123952,-795,0,1768408120,15088.405072150003,140.01186392999807,50704.75205640001 2026-01-14,16:28:42.000,14,11124014,-795,0,1768408121,15088.465698939988,140.27268174000346,50704.69615944 2026-01-14,16:28:43.000,14,11123973,-795,0,1768408122,15088.553270969998,140.47005738000007,50704.710133680004 2026-01-14,16:28:44.000,14,11123972,-755,0,1768408123,15088.654315619999,140.65333475999796,50704.69615944 2026-01-14,16:28:45.000,14,11123978,-795,0,1768408124,15088.755360269999,140.75202258000354,50704.65423672001 2026-01-14,16:28:46.000,14,11123991,-795,0,1768408125,15088.91029539999,140.82956301000377,50704.59135264 2026-01-14,16:28:47.000,14,11123939,-795,0,1768408126,15089.05175790999,140.7943173599997,50704.58436552001 2026-01-14,16:28:48.000,14,11123922,-795,0,1768408127,15089.15953887,140.71677692999947,50704.59135264 2026-01-14,16:28:49.000,14,11123965,-795,0,1768408128,15089.287528759996,140.63218736999988,50704.563404160006 2026-01-14,16:28:50.000,14,11123932,-795,0,1768408129,15089.408782339997,140.4630082500007,50704.50052008 2026-01-14,16:28:51.000,14,11123971,-795,0,1768408130,15089.516563299992,140.2374360899994,50704.47955872 2026-01-14,16:28:52.000,14,11123927,-795,0,1768408131,15089.597399019993,139.96252002000256,50704.52148144 2026-01-14,16:28:53.000,14,11123948,-795,0,1768408132,15089.617607949993,139.71580047000316,50704.50052008 2026-01-14,16:28:54.000,14,11123953,-795,0,1768408133,15089.597399019993,139.3985896200029,50704.42366176 2026-01-14,16:28:55.000,14,11123941,-795,0,1768408134,15089.563717470002,139.17301746000157,50704.51449432001 2026-01-14,16:28:56.000,14,11123941,-795,0,1768408135,15089.476145439992,138.9403961700009,50704.45859736 2026-01-14,16:28:57.000,14,11123956,-795,0,1768408136,15089.368364479997,138.73597139999765,50704.493532960005 2026-01-14,16:28:58.000,14,11123950,-795,0,1768408137,15089.253847209991,138.57384140999784,50704.444623120005 2026-01-14,16:28:59.000,14,11123947,-795,0,1768408138,15089.15953887,138.46810446000018,50704.53545568001 2026-01-14,16:29:00.000,14,11123911,-795,0,1768408139,15089.01807636,138.43990794000274,50704.46558448001 2026-01-14,16:29:01.000,14,11123962,-795,0,1768408140,15088.87661385,138.43990794000274,50704.563404160006 2026-01-14,16:29:02.000,14,11123971,-795,0,1768408141,15088.782305509994,138.5103992400036,50704.53545568001 2026-01-14,16:29:03.000,14,11123952,-795,0,1768408142,15088.640842999994,138.6090870600019,50704.52148144 2026-01-14,16:29:04.000,14,11123943,-795,0,1768408143,15088.613897759999,138.7923644399998,50704.50052008 2026-01-14,16:29:05.000,14,11123959,-795,0,1768408144,15088.573479899998,138.99678921000304,50704.55641704001 2026-01-14,16:29:06.000,14,11123950,-795,0,1768408145,15088.593688829998,139.26465615000052,50704.43763600001 2026-01-14,16:29:07.000,14,11123955,-795,0,1768408146,15088.640842999994,139.546621350004,50704.444623120005 2026-01-14,16:29:08.000,14,11123939,-795,0,1768408147,15088.735151339999,139.8920287200017,50704.48654584001 2026-01-14,16:29:09.000,14,11123940,-795,0,1768408148,15088.89008646999,140.23038696000003,50704.395713280006 2026-01-14,16:29:10.000,14,11123919,-795,0,1768408149,15089.045021599995,140.5475978100003,50704.4027004 2026-01-14,16:29:11.000,14,11123968,-795,0,1768408150,15089.274056139991,140.86480866000056,50704.43064888 2026-01-14,16:29:12.000,14,11123920,-795,0,1768408151,15089.489618059997,141.1044790800006,50704.40968752 2026-01-14,16:29:13.000,14,11123944,-795,0,1768408152,15089.765806769989,141.29480558999785,50704.31885496001 2026-01-14,16:29:14.000,14,11123944,-795,0,1768408153,15090.02852285999,141.43578818999958,50704.24199664 2026-01-14,16:29:15.000,14,11123970,-795,0,1768408154,15090.345129429996,141.5133286199998,50704.28391936 2026-01-14,16:29:16.000,14,11123946,-795,0,1768408155,15090.553955039992,141.52037774999917,50704.207061040004 2026-01-14,16:29:17.000,14,11123966,-675,0,1768408156,15090.803198510002,141.39349341000343,50704.17911256001 2026-01-14,16:29:18.000,14,11123943,-795,0,1768408157,15091.025496739989,141.23841255000298,50704.28391936 2026-01-14,16:29:19.000,14,11123931,-795,0,1768408158,15091.14675031999,140.98464387000422,50704.262958 2026-01-14,16:29:20.000,14,11123925,-795,0,1768408159,15091.26800389999,140.6603838900046,50704.29090648 2026-01-14,16:29:21.000,14,11123920,-795,0,1768408160,15091.38925747999,140.29382913000154,50704.34680344001 2026-01-14,16:29:22.000,14,11123954,-795,0,1768408161,15091.402730099995,139.88497959000233,50704.395713280006 2026-01-14,16:29:23.000,14,11123932,-795,0,1768408162,15091.36904854999,139.47613005000312,50704.374751920004 2026-01-14,16:29:24.000,14,11123951,-795,0,1768408163,15091.30842175999,139.06023138000455,50704.45161024 2026-01-14,16:29:25.000,14,11123957,-795,0,1768408164,15091.27474021,138.70777488000022,50704.47955872 2026-01-14,16:29:26.000,14,11123964,-795,0,1768408165,15091.18716817999,138.3482692500038,50704.507507199996 2026-01-14,16:29:27.000,14,11123954,-795,0,1768408166,15091.065914599989,138.03105840000353,50704.57039128 2026-01-14,16:29:28.000,14,11123955,-795,0,1768408167,15090.978342569993,137.79843711000285,50704.57039128 2026-01-14,16:29:29.000,14,11123919,-795,0,1768408168,15090.850352679998,137.61515972999769,50704.66821096 2026-01-14,16:29:30.000,14,11123958,-795,0,1768408169,15090.756044339993,137.4600788700045,50704.675198079996 2026-01-14,16:29:31.000,14,11123953,-795,0,1768408170,15090.668472309997,137.37548930999765,50704.68218520001 2026-01-14,16:29:32.000,14,11123936,-795,0,1768408171,15090.641527070002,137.34024366000085,50704.73808216 2026-01-14,16:29:33.000,14,11123938,-795,0,1768408172,15090.614581829992,137.34024366000085,50704.675198079996 2026-01-14,16:29:34.000,14,11123950,-795,0,1768408173,15090.654999689992,137.41073496000172,50704.68917232 2026-01-14,16:29:35.000,14,11123939,-795,0,1768408174,15090.675208619992,137.48827539000195,50704.731095040006 2026-01-14,16:29:36.000,14,11123935,-795,0,1768408175,15090.749308029997,137.5940123399996,50704.83590184 2026-01-14,16:29:37.000,14,11123922,-795,0,1768408176,15090.857088989993,137.72089668000262,50704.83590184 2026-01-14,16:29:38.000,14,11123914,-795,0,1768408177,15090.978342569993,137.81253537000157,50704.780004880005 2026-01-14,16:29:39.000,14,11123938,-795,0,1768408178,15091.079387219994,137.9394197100046,50704.81494048 2026-01-14,16:29:40.000,14,11123926,-795,0,1768408179,15091.160222939994,138.03105840000353,50704.80096624001 2026-01-14,16:29:41.000,14,11123950,-795,0,1768408180,15091.22758603999,138.16499186999863,50704.786992 2026-01-14,16:29:42.000,14,11123919,-795,0,1768408181,15091.24779496999,138.20728665000206,50704.79397912 2026-01-14,16:29:43.000,14,11123917,-795,0,1768408182,15091.200640799994,138.2848270800023,50704.80096624001 2026-01-14,16:29:44.000,14,11123948,-795,0,1768408183,15091.16695924999,138.3341709899978,50704.76603064 2026-01-14,16:29:45.000,14,11123896,-795,0,1768408184,15091.092859839999,138.35531838000315,50704.780004880005 2026-01-14,16:29:46.000,14,11123953,-795,0,1768408185,15090.958133639993,138.41876055000466,50704.786992 2026-01-14,16:29:47.000,14,11123924,-795,0,1768408186,15090.809934819998,138.48925184999825,50704.77301776001 2026-01-14,16:29:48.000,14,11123916,-795,0,1768408187,15090.580900280002,138.55974314999912,50704.8568632 2026-01-14,16:29:49.000,14,11123950,-795,0,1768408188,15090.392283599991,138.6584309700047,50704.947695760005 2026-01-14,16:29:50.000,14,11123944,-795,0,1768408189,15090.09588596,138.757118790003,50704.89179880001 2026-01-14,16:29:51.000,14,11123942,-795,0,1768408190,15089.765806769989,138.8558066100013,50704.94070864001 2026-01-14,16:29:52.000,14,11123906,-795,0,1768408191,15089.455936509992,138.96154355999897,50704.996605600005 2026-01-14,16:29:53.000,14,11123921,-795,0,1768408192,15089.15953887,139.08137877000263,50705.045515440004 2026-01-14,16:29:54.000,14,11123952,-795,0,1768408193,15088.89682278,139.1871157200003,50705.08743816001 2026-01-14,16:29:55.000,14,11123950,-795,0,1768408194,15088.694733479999,139.3351474500014,50705.07346392 2026-01-14,16:29:56.000,14,11123937,-795,0,1768408195,15088.539798349993,139.45498265999777,50705.10839952001 2026-01-14,16:29:57.000,14,11123969,-795,0,1768408196,15088.485907869988,139.56776874000207,50705.13634800001 2026-01-14,16:29:58.000,14,11123934,-795,0,1768408197,15088.425281079988,139.659407430001,50705.05948968001 2026-01-14,16:29:59.000,14,11123904,-635,0,1768408198,15088.492644179998,139.6946530799978,50705.08045104 2026-01-14,16:30:00.000,14,11123941,-795,0,1768408199,15088.566743589989,139.65235830000165,50705.02455408 2026-01-14,16:30:01.000,14,11123925,-795,0,1768408200,15088.68799716999,139.5607196100027,50705.164296480005 2026-01-14,16:30:02.000,14,11123941,-715,0,1768408201,15088.82945967999,139.40563875000225,50705.045515440004 2026-01-14,16:30:03.000,14,11123914,-795,0,1768408202,15088.984394809995,139.22236137000436,50705.08045104 2026-01-14,16:30:04.000,14,11123947,-795,0,1768408203,15089.13932994,138.8910522599981,50705.05948968001 2026-01-14,16:30:05.000,14,11123936,-795,0,1768408204,15089.213429349991,138.52449750000233,50705.03852832001 2026-01-14,16:30:06.000,14,11123934,-795,0,1768408205,15089.294265069992,138.15794273999927,50705.010579839996 2026-01-14,16:30:07.000,14,11123946,-795,0,1768408206,15089.327946619997,137.78433885000413,50705.0315412 2026-01-14,16:30:08.000,14,11123936,-795,0,1768408207,15089.321210310001,137.36139104999893,50704.98961848001 2026-01-14,16:30:09.000,14,11123953,-795,0,1768408208,15089.247110899996,136.92434499000228,50704.96865712001 2026-01-14,16:30:10.000,14,11123970,-795,0,1768408209,15089.15953887,136.55779022999923,50704.97564424 2026-01-14,16:30:11.000,14,11123920,-795,0,1768408210,15089.065230529995,136.17713721000473,50705.03852832001 2026-01-14,16:30:12.000,14,11123940,-795,0,1768408211,15088.93724064,135.85287722999783,50704.96865712001 2026-01-14,16:30:13.000,14,11123974,-795,0,1768408212,15088.822723369994,135.54976464000356,50705.010579839996 2026-01-14,16:30:14.000,14,11123948,-795,0,1768408213,15088.667788239989,135.246652050002,50704.96167 2026-01-14,16:30:15.000,14,11123943,-795,0,1768408214,15088.526325729988,135.00698163000197,50705.01756696001 2026-01-14,16:30:16.000,14,11123922,-795,0,1768408215,15088.364654290002,134.81665512000473,50704.9267344 2026-01-14,16:30:17.000,14,11123970,-795,0,1768408216,15088.317500119992,134.61927948000084,50704.98263136 2026-01-14,16:30:18.000,14,11123911,-795,0,1768408217,15088.277082259992,134.51354253000318,50705.00359272 2026-01-14,16:30:19.000,14,11123967,-795,0,1768408218,15088.216455469992,134.45010036000167,50704.95468288 2026-01-14,16:30:20.000,14,11123932,-795,0,1768408219,15088.236664399992,134.40780557999824,50704.898785920006 2026-01-14,16:30:21.000,14,11123943,-795,0,1768408220,15088.263609640002,134.4289529700036,50704.90577304 2026-01-14,16:30:22.000,14,11123940,-795,0,1768408221,15088.317500119992,134.50649340000382,50704.82192760001 2026-01-14,16:30:23.000,14,11123908,-715,0,1768408222,15088.371390599998,134.64747599999828,50704.74506928 2026-01-14,16:30:24.000,14,11123949,-795,0,1768408223,15088.506116799988,134.81665512000473,50704.72410792001 2026-01-14,16:30:25.000,14,11123969,-795,0,1768408224,15088.573479899998,135.02812902000005,50704.710133680004 2026-01-14,16:30:26.000,14,11123933,-795,0,1768408225,15088.701469789994,135.27484856999945,50704.63327536001 2026-01-14,16:30:27.000,14,11123953,-795,0,1768408226,15088.822723369994,135.4933716000014,50704.563404160006 2026-01-14,16:30:28.000,14,11123922,-795,0,1768408227,15088.95071325999,135.77533680000488,50704.51449432001 2026-01-14,16:30:29.000,14,11123934,-795,0,1768408228,15089.07196683999,135.99385982999956,50704.55641704001 2026-01-14,16:30:30.000,14,11123948,-795,0,1768408229,15089.173011489991,136.26877590000367,50704.4027004 2026-01-14,16:30:31.000,14,11123975,-795,0,1768408230,15089.253847209991,136.45910241000092,50704.38872616001 2026-01-14,16:30:32.000,14,11123938,-795,0,1768408231,15089.287528759996,136.64942891999817,50704.374751920004 2026-01-14,16:30:33.000,14,11123955,-795,0,1768408232,15089.334682929992,136.82565717000398,50704.395713280006 2026-01-14,16:30:34.000,14,11123951,-795,0,1768408233,15089.274056139991,136.94549238000036,50704.28391936 2026-01-14,16:30:35.000,14,11123968,-795,0,1768408234,15089.220165660001,137.0230328100006,50704.374751920004 2026-01-14,16:30:36.000,14,11123970,-755,0,1768408235,15089.15953887,137.07237672000338,50704.36776480001 2026-01-14,16:30:37.000,14,11123963,-795,0,1768408236,15089.07870315,137.09352411000145,50704.38872616001 2026-01-14,16:30:38.000,14,11123961,-795,0,1768408237,15088.99786743,137.1005732400008,50704.4027004 2026-01-14,16:30:39.000,14,11123959,-795,0,1768408238,15088.85640492,137.0230328100006,50704.47955872 2026-01-14,16:30:40.000,14,11123959,-795,0,1768408239,15088.755360269999,136.98073803000443,50704.57039128 2026-01-14,16:30:41.000,14,11123906,-795,0,1768408240,15088.647579309989,136.9031976000042,50704.5773784 2026-01-14,16:30:42.000,14,11123937,-795,0,1768408241,15088.560007279993,136.81860804000462,50704.612314000005 2026-01-14,16:30:43.000,14,11123948,-795,0,1768408242,15088.458962629993,136.74811674000375,50704.68917232 2026-01-14,16:30:44.000,14,11123931,-795,0,1768408243,15088.452226319998,136.62123240000074,50704.69615944 2026-01-14,16:30:45.000,14,11123925,-795,0,1768408244,15088.425281079988,136.46615154000028,50704.76603064 2026-01-14,16:30:46.000,14,11123990,-795,0,1768408245,15088.351181669997,136.3181198099992,50704.77301776001 2026-01-14,16:30:47.000,14,11123945,-795,0,1768408246,15088.357917979993,136.12074417000258,50704.74506928 2026-01-14,16:30:48.000,14,11123955,-795,0,1768408247,15088.310763809997,135.96566331000213,50704.73808216 2026-01-14,16:30:49.000,14,11123966,-795,0,1768408248,15088.337709049993,135.78238593000424,50704.75904352 2026-01-14,16:30:50.000,14,11123993,-795,0,1768408249,15088.337709049993,135.62730507000379,50704.72410792001 2026-01-14,16:30:51.000,14,11123938,-795,0,1768408250,15088.290554879997,135.4792733400027,50704.69615944 2026-01-14,16:30:52.000,14,11123953,-795,0,1768408251,15088.283818570002,135.35238899999968,50704.80795336 2026-01-14,16:30:53.000,14,11123934,-755,0,1768408252,15088.277082259992,135.21140639999794,50704.842888959996 2026-01-14,16:30:54.000,14,11123967,-795,0,1768408253,15088.236664399992,135.12681683999836,50704.83590184 2026-01-14,16:30:55.000,14,11123904,-795,0,1768408254,15088.128883439997,135.10566945000028,50704.83590184 2026-01-14,16:30:56.000,14,11123938,-635,0,1768408255,15088.041311410001,135.11271857999964,50704.83590184 2026-01-14,16:30:57.000,14,11123944,-795,0,1768408256,15087.987420929996,135.12681683999836,50704.86385032 2026-01-14,16:30:58.000,14,11123952,-795,0,1768408257,15087.87290365999,135.17616075000115,50704.84987608001 2026-01-14,16:30:59.000,14,11123919,-795,0,1768408258,15087.79880425,135.30304509000416,50704.91276016 2026-01-14,16:31:00.000,14,11123972,-795,0,1768408259,15087.6977596,135.40173291000247,50704.947695760005 2026-01-14,16:31:01.000,14,11123937,-795,0,1768408260,15087.623660189995,135.53566638000484,50705.02455408 2026-01-14,16:31:02.000,14,11123988,-795,0,1768408261,15087.55629709,135.66959984999994,50704.97564424 2026-01-14,16:31:03.000,14,11123971,-795,0,1768408262,15087.401361959994,135.80353332000232,50704.95468288 2026-01-14,16:31:04.000,14,11123953,-795,0,1768408263,15087.286844689988,135.97976157000085,50704.947695760005 2026-01-14,16:31:05.000,14,11123938,-795,0,1768408264,15087.165591110002,136.1700880799981,50704.877824560004 2026-01-14,16:31:06.000,14,11123979,-795,0,1768408265,15087.084755390002,136.36746372000198,50704.95468288 2026-01-14,16:31:07.000,14,11123912,-795,0,1768408266,15086.970238119997,136.5295937100018,50704.898785920006 2026-01-14,16:31:08.000,14,11123956,-795,0,1768408267,15086.916347639992,136.71287108999968,50704.98263136 2026-01-14,16:31:09.000,14,11123938,-795,0,1768408268,15086.842248230001,136.82565717000398,50704.9267344 2026-01-14,16:31:10.000,14,11123926,-795,0,1768408269,15086.822039300001,137.0371310699993,50704.87083744001 2026-01-14,16:31:11.000,14,11123953,-795,0,1768408270,15086.828775609996,137.14286802000424,50704.947695760005 2026-01-14,16:31:12.000,14,11123966,-795,0,1768408271,15086.835511919991,137.26270323000062,50704.93372152 2026-01-14,16:31:13.000,14,11123936,-795,0,1768408272,15086.815302989991,137.3684401799983,50704.95468288 2026-01-14,16:31:14.000,14,11123946,-795,0,1768408273,15086.74120358,137.42483322000044,50704.91276016 2026-01-14,16:31:15.000,14,11123919,-795,0,1768408274,15086.76141251,137.4812262600026,50704.95468288 2026-01-14,16:31:16.000,14,11123872,-795,0,1768408275,15086.727730959996,137.50942278000002,50704.95468288 2026-01-14,16:31:17.000,14,11123896,-795,0,1768408276,15086.61995,137.4953245200013,50704.90577304 2026-01-14,16:31:18.000,14,11123917,-795,0,1768408277,15086.566059519995,137.46712800000387,50704.947695760005 2026-01-14,16:31:19.000,14,11123920,-795,0,1768408278,15086.444805939995,137.4600788700045,50704.947695760005 2026-01-14,16:31:20.000,14,11123910,-795,0,1768408279,15086.33702498,137.42483322000044,50705.010579839996 2026-01-14,16:31:21.000,14,11123884,-795,0,1768408280,15086.235980329999,137.3472927900002,50705.00359272 2026-01-14,16:31:22.000,14,11123903,-795,0,1768408281,15086.081045199993,137.30499801000406,50704.98263136 2026-01-14,16:31:23.000,14,11123928,-795,0,1768408282,15085.966527930002,137.16401541000232,50704.97564424 2026-01-14,16:31:24.000,14,11123944,-795,0,1768408283,15085.798120179992,137.12876975999825,50704.98961848001 2026-01-14,16:31:25.000,14,11123931,-795,0,1768408284,15085.683602910001,137.0371310699993,50704.93372152 2026-01-14,16:31:26.000,14,11123956,-795,0,1768408285,15085.609503499996,136.93139412000164,50704.94070864001 2026-01-14,16:31:27.000,14,11123921,-795,0,1768408286,15085.515195159991,136.8397554300027,50704.996605600005 2026-01-14,16:31:28.000,14,11123951,-795,0,1768408287,15085.42088682,136.81860804000462,50705.02455408 2026-01-14,16:31:29.000,14,11123909,-795,0,1768408288,15085.38046896,136.76221500000247,50705.010579839996 2026-01-14,16:31:30.000,14,11123914,-795,0,1768408289,15085.31984217,136.74811674000375,50705.02455408 2026-01-14,16:31:31.000,14,11123925,-795,0,1768408290,15085.23227013999,136.7410676100044,50704.93372152 2026-01-14,16:31:32.000,14,11123910,-795,0,1768408291,15085.185115969995,136.82565717000398,50704.95468288 2026-01-14,16:31:33.000,14,11123913,-795,0,1768408292,15085.144698109994,136.88205020999885,50704.96167 2026-01-14,16:31:34.000,14,11123934,-795,0,1768408293,15085.15817073,137.00893455000187,50705.010579839996 2026-01-14,16:31:35.000,14,11123893,-795,0,1768408294,15085.15143441999,137.17106454000168,50704.98961848001 2026-01-14,16:31:36.000,14,11123912,-795,0,1768408295,15085.144698109994,137.3684401799983,50704.89179880001 2026-01-14,16:31:37.000,14,11123920,-715,0,1768408296,15085.144698109994,137.60106146999897,50704.94070864001 2026-01-14,16:31:38.000,14,11123942,-795,0,1768408297,15085.15817073,137.81958450000093,50704.88481168 2026-01-14,16:31:39.000,14,11123931,-795,0,1768408298,15085.17164334999,138.0522057900016,50704.828914720005 2026-01-14,16:31:40.000,14,11123928,-795,0,1768408299,15085.15817073,138.29187621000165,50704.786992 2026-01-14,16:31:41.000,14,11123945,-795,0,1768408300,15085.144698109994,138.5456448900004,50704.710133680004 2026-01-14,16:31:42.000,14,11123891,-795,0,1768408301,15085.15817073,138.757118790003,50704.68917232 2026-01-14,16:31:43.000,14,11123895,-795,0,1768408302,15085.104280249994,138.98269095000433,50704.68218520001 2026-01-14,16:31:44.000,14,11123916,-795,0,1768408303,15085.057126079999,139.17301746000157,50704.66821096 2026-01-14,16:31:45.000,14,11123883,-795,0,1768408304,15084.949345119989,139.29285266999796,50704.63327536001 2026-01-14,16:31:46.000,14,11123940,-795,0,1768408305,15084.915663569998,139.45498265999777,50704.64026248 2026-01-14,16:31:47.000,14,11123889,-755,0,1768408306,15084.821355229993,139.48317918000248,50704.563404160006 2026-01-14,16:31:48.000,14,11123910,-795,0,1768408307,15084.706837960002,139.51137569999992,50704.57039128 2026-01-14,16:31:49.000,14,11123932,-795,0,1768408308,15084.626002240002,139.51842482999928,50704.5773784 2026-01-14,16:31:50.000,14,11123944,-795,0,1768408309,15084.491276039997,139.45498265999777,50704.57039128 2026-01-14,16:31:51.000,14,11123901,-715,0,1768408310,15084.383495080001,139.47613005000312,50704.55641704001 2026-01-14,16:31:52.000,14,11123897,-795,0,1768408311,15084.316131979991,139.4338352699997,50704.59135264 2026-01-14,16:31:53.000,14,11123911,-795,0,1768408312,15084.25550518999,139.37744223000482,50704.52846856 2026-01-14,16:31:54.000,14,11123946,-795,0,1768408313,15084.12077899,139.3985896200029,50704.60532688001 2026-01-14,16:31:55.000,14,11123909,-795,0,1768408314,15084.01973434,139.35629483999946,50704.64026248 2026-01-14,16:31:56.000,14,11123928,-795,0,1768408315,15083.85132658999,139.2999018000046,50704.63327536001 2026-01-14,16:31:57.000,14,11123910,-795,0,1768408316,15083.750281939989,139.2999018000046,50704.75904352 2026-01-14,16:31:58.000,14,11123925,-795,0,1768408317,15083.595346809998,139.2858035399986,50704.731095040006 2026-01-14,16:31:59.000,14,11123920,-795,0,1768408318,15083.433675369997,139.3351474500014,50704.72410792001 2026-01-14,16:32:00.000,14,11123972,-795,0,1768408319,15083.278740239992,139.42678614000033,50704.77301776001 2026-01-14,16:32:01.000,14,11123931,-795,0,1768408320,15083.144014040001,139.51842482999928,50704.80795336 2026-01-14,16:32:02.000,14,11123912,-795,0,1768408321,15082.97560628999,139.659407430001,50704.81494048 2026-01-14,16:32:03.000,14,11123911,-795,0,1768408322,15082.82067116,139.7933409000034,50704.842888959996 2026-01-14,16:32:04.000,14,11123924,-795,0,1768408323,15082.65226340999,139.94137263000448,50704.88481168 2026-01-14,16:32:05.000,14,11123917,-795,0,1768408324,15082.524273519994,140.12465001000237,50704.828914720005 2026-01-14,16:32:06.000,14,11123932,-795,0,1768408325,15082.409756249988,140.32907477999834,50704.828914720005 2026-01-14,16:32:07.000,14,11123928,-795,0,1768408326,15082.288502670002,140.56169606999902,50704.80096624001 2026-01-14,16:32:08.000,14,11123918,-795,0,1768408327,15082.167249090002,140.75202258000354,50704.74506928 2026-01-14,16:32:09.000,14,11123905,-795,0,1768408328,15082.093149679997,141.02693865000037,50704.828914720005 2026-01-14,16:32:10.000,14,11123919,-795,0,1768408329,15081.965159790001,141.25955994000105,50704.75205640001 2026-01-14,16:32:11.000,14,11123911,-795,0,1768408330,15081.83716989999,141.47103384000366,50704.75904352 2026-01-14,16:32:12.000,14,11123912,-795,0,1768408331,15081.79675203999,141.7248025200024,50704.74506928 2026-01-14,16:32:13.000,14,11123888,-795,0,1768408332,15081.769806799995,141.92217815999902,50704.731095040006 2026-01-14,16:32:14.000,14,11123926,-795,0,1768408333,15081.64181691,142.13365206000162,50704.72410792001 2026-01-14,16:32:15.000,14,11123950,-795,0,1768408334,15081.47340915999,142.29578205000143,50704.68218520001 2026-01-14,16:32:16.000,14,11123912,-795,0,1768408335,15081.385837129994,142.4015189999991,50704.75904352 2026-01-14,16:32:17.000,14,11123882,-795,0,1768408336,15081.298265099998,142.5143050800034,50704.72410792001 2026-01-14,16:32:18.000,14,11123908,-795,0,1768408337,15081.163538899993,142.62004203000106,50704.69615944 2026-01-14,16:32:19.000,14,11123900,-795,0,1768408338,15081.008603770002,142.68348420000257,50704.63327536001 2026-01-14,16:32:20.000,14,11123884,-795,0,1768408339,15080.927768050002,142.78217202000087,50704.74506928 2026-01-14,16:32:21.000,14,11123909,-795,0,1768408340,15080.793041849996,142.88085983999918,50704.69615944 2026-01-14,16:32:22.000,14,11123939,-795,0,1768408341,15080.631370409996,143.01479331000155,50704.76603064 2026-01-14,16:32:23.000,14,11123907,-795,0,1768408342,15080.449490039995,143.0711863500037,50704.75904352 2026-01-14,16:32:24.000,14,11123918,-795,0,1768408343,15080.348445389995,143.21216894999816,50704.80096624001 2026-01-14,16:32:25.000,14,11123928,-795,0,1768408344,15080.173301329989,143.33905329000117,50704.79397912 2026-01-14,16:32:26.000,14,11123945,-795,0,1768408345,15079.951003099988,143.52937979999842,50704.81494048 2026-01-14,16:32:27.000,14,11123912,-795,0,1768408346,15079.755650109997,143.69150978999824,50704.786992 2026-01-14,16:32:28.000,14,11123907,-715,0,1768408347,15079.580506049992,143.8113450000019,50704.77301776001 2026-01-14,16:32:29.000,14,11123925,-795,0,1768408348,15079.38515306,143.90298369000084,50704.87083744001 2026-01-14,16:32:30.000,14,11123925,-795,0,1768408349,15079.29758102999,144.01576976999786,50704.75904352 2026-01-14,16:32:31.000,14,11123940,-795,0,1768408350,15079.24369055,144.01576976999786,50704.74506928 2026-01-14,16:32:32.000,14,11123930,-795,0,1768408351,15079.19653637999,144.05101542000193,50704.77301776001 2026-01-14,16:32:33.000,14,11123926,-795,0,1768408352,15079.17632744999,144.00167150999914,50704.780004880005 2026-01-14,16:32:34.000,14,11123957,-795,0,1768408353,15079.17632744999,143.96642586000235,50704.780004880005 2026-01-14,16:32:35.000,14,11123918,-795,0,1768408354,15079.129173279995,143.86773804000404,50704.77301776001 2026-01-14,16:32:36.000,14,11123908,-795,0,1768408355,15079.13590958999,143.75495195999974,50704.74506928 2026-01-14,16:32:37.000,14,11123925,-795,0,1768408356,15079.129173279995,143.62101849000464,50704.77301776001 2026-01-14,16:32:38.000,14,11123918,-795,0,1768408357,15079.17632744999,143.54347806000442,50704.82192760001 2026-01-14,16:32:39.000,14,11123918,-795,0,1768408358,15079.08201911,143.49413415000163,50704.73808216 2026-01-14,16:32:40.000,14,11123950,-795,0,1768408359,15078.954029219989,143.4800358900029,50704.74506928 2026-01-14,16:32:41.000,14,11123937,-795,0,1768408360,15078.893402429989,143.53642892999778,50704.66821096 2026-01-14,16:32:42.000,14,11123905,-795,0,1768408361,15078.785621469993,143.62101849000464,50704.62628824 2026-01-14,16:32:43.000,14,11123967,-795,0,1768408362,15078.657631579998,143.7267554400023,50704.507507199996 2026-01-14,16:32:44.000,14,11123911,-795,0,1768408363,15078.495960139997,143.88183630000276,50704.542442800004 2026-01-14,16:32:45.000,14,11123922,-795,0,1768408364,15078.361233939992,144.10035933000472,50704.58436552001 2026-01-14,16:32:46.000,14,11123913,-795,0,1768408365,15078.213035119996,144.29773497000133,50704.5773784 2026-01-14,16:32:47.000,14,11123913,-795,0,1768408366,15078.10525416,144.48101234999922,50704.54942992 2026-01-14,16:32:48.000,14,11123931,-795,0,1768408367,15077.97726426999,144.69248625000182,50704.53545568001 2026-01-14,16:32:49.000,14,11123956,-795,0,1768408368,15077.87621961999,144.93920580000122,50704.58436552001 2026-01-14,16:32:50.000,14,11123886,-795,0,1768408369,15077.754966039989,145.13658143999783,50704.52846856 2026-01-14,16:32:51.000,14,11123927,-795,0,1768408370,15077.680866629998,145.29166229999828,50704.52846856 2026-01-14,16:32:52.000,14,11123951,-795,0,1768408371,15077.620239839998,145.42559577000065,50704.48654584001 2026-01-14,16:32:53.000,14,11123933,-795,0,1768408372,15077.579821979998,145.5665783700024,50704.55641704001 2026-01-14,16:32:54.000,14,11123957,-795,0,1768408373,15077.485513639993,145.71461010000348,50704.46558448001 2026-01-14,16:32:55.000,14,11123931,-795,0,1768408374,15077.472041020003,145.83444530999986,50704.43763600001 2026-01-14,16:32:56.000,14,11123950,-795,0,1768408375,15077.451832090002,145.98247704000096,50704.374751920004 2026-01-14,16:32:57.000,14,11123942,-795,0,1768408376,15077.438359469998,146.08821398999862,50704.42366176 2026-01-14,16:32:58.000,14,11123987,-795,0,1768408377,15077.424886849993,146.1728035499982,50704.35379056 2026-01-14,16:32:59.000,14,11123926,-795,0,1768408378,15077.418150539997,146.2855896300025,50704.29789360001 2026-01-14,16:33:00.000,14,11123977,-795,0,1768408379,15077.404677919993,146.39837570999953,50704.28391936 2026-01-14,16:33:01.000,14,11123954,-795,0,1768408380,15077.357523749997,146.51116179000383,50704.325842080005 2026-01-14,16:33:02.000,14,11123942,-795,0,1768408381,15077.290160650002,146.680340910003,50704.29090648 2026-01-14,16:33:03.000,14,11123977,-795,0,1768408382,15077.175643379996,146.78607786000066,50704.262958 2026-01-14,16:33:04.000,14,11123963,-795,0,1768408383,15077.061126109991,146.93410959000175,50704.262958 2026-01-14,16:33:05.000,14,11123908,-795,0,1768408384,15076.92639991,147.0750921900035,50704.22103528001 2026-01-14,16:33:06.000,14,11123933,-795,0,1768408385,15076.872509429995,147.26541870000074,50704.25597088 2026-01-14,16:33:07.000,14,11123905,-795,0,1768408386,15076.73778322999,147.4345978199999,50704.21404816 2026-01-14,16:33:08.000,14,11123920,-795,0,1768408387,15076.65694750999,147.59672780999972,50704.262958 2026-01-14,16:33:09.000,14,11123944,-795,0,1768408388,15076.55590285999,147.70246476000466,50704.21404816 2026-01-14,16:33:10.000,14,11123956,-795,0,1768408389,15076.475067139989,147.81525084000168,50704.172125439996 2026-01-14,16:33:11.000,14,11123918,-795,0,1768408390,15076.367286179993,147.95623344000342,50704.158151200005 2026-01-14,16:33:12.000,14,11123913,-795,0,1768408391,15076.279714149998,148.03377387000364,50704.09526712 2026-01-14,16:33:13.000,14,11123939,-795,0,1768408392,15076.239296289998,148.11836343000323,50704.172125439996 2026-01-14,16:33:14.000,14,11123908,-795,0,1768408393,15076.219087359998,148.16770733999874,50704.10225424001 2026-01-14,16:33:15.000,14,11123914,-795,0,1768408394,15076.171933190002,148.21705125000153,50704.1232156 2026-01-14,16:33:16.000,14,11123944,-795,0,1768408395,15076.198878429997,148.23114951000025,50704.07430576 2026-01-14,16:33:17.000,14,11123957,-795,0,1768408396,15076.178669499997,148.29459168000176,50704.039370160004 2026-01-14,16:33:18.000,14,11123896,-795,0,1768408397,15076.192142120002,148.31573906999984,50703.98347320001 2026-01-14,16:33:19.000,14,11123907,-795,0,1768408398,15076.232559980002,148.37918124000134,50703.990460320005 2026-01-14,16:33:20.000,14,11123902,-795,0,1768408399,15076.239296289998,148.42147602000477,50703.941550480005 2026-01-14,16:33:21.000,14,11123947,-795,0,1768408400,15076.239296289998,148.4708199300003,50703.92757624 2026-01-14,16:33:22.000,14,11123945,-795,0,1768408401,15076.246032599993,148.55540948999987,50703.8786664 2026-01-14,16:33:23.000,14,11123914,-795,0,1768408402,15076.286450459993,148.61180253000202,50703.836743679996 2026-01-14,16:33:24.000,14,11123935,-795,0,1768408403,15076.279714149998,148.7175394799997,50703.892640640006 2026-01-14,16:33:25.000,14,11123936,-795,0,1768408404,15076.239296289998,148.7809816500012,50703.92058912 2026-01-14,16:33:26.000,14,11123916,-795,0,1768408405,15076.219087359998,148.90081686000485,50703.99744744 2026-01-14,16:33:27.000,14,11123951,-795,0,1768408406,15076.158460569997,149.02065207000123,50704.004434559996 2026-01-14,16:33:28.000,14,11123907,-795,0,1768408407,15076.084361159992,149.18278206000105,50704.004434559996 2026-01-14,16:33:29.000,14,11123942,-795,0,1768408408,15075.990052820001,149.42950161000044,50703.98347320001 2026-01-14,16:33:30.000,14,11123957,-795,0,1768408409,15075.84859031,149.6832702899992,50703.93456336001 2026-01-14,16:33:31.000,14,11123914,-795,0,1768408410,15075.7071278,149.9440881000046,50703.90661488 2026-01-14,16:33:32.000,14,11123912,-795,0,1768408411,15075.62629208,150.27539721000358,50703.836743679996 2026-01-14,16:33:33.000,14,11123948,-795,0,1768408412,15075.52524743,150.57850979999785,50703.88565352001 2026-01-14,16:33:34.000,14,11123895,-795,0,1768408413,15075.390521229994,150.90276978000475,50703.8786664 2026-01-14,16:33:35.000,14,11123942,-795,0,1768408414,15075.309685509994,151.18473498000094,50703.8786664 2026-01-14,16:33:36.000,14,11123894,-795,0,1768408415,15075.235586099989,151.42440540000098,50703.84373080001 2026-01-14,16:33:37.000,14,11123902,-795,0,1768408416,15075.215377169989,151.60768277999887,50703.836743679996 2026-01-14,16:33:38.000,14,11123906,-795,0,1768408417,15075.222113479998,151.78391103000467,50703.79482096001 2026-01-14,16:33:39.000,14,11123935,-795,0,1768408418,15075.242322409998,151.88964798000234,50703.84373080001 2026-01-14,16:33:40.000,14,11123918,-795,0,1768408419,15075.242322409998,151.95309015000385,50703.82975656 2026-01-14,16:33:41.000,14,11123943,-795,0,1768408420,15075.255795029989,152.03767971000343,50703.79482096001 2026-01-14,16:33:42.000,14,11123909,-795,0,1768408421,15075.249058719994,152.05177797000215,50703.724949760006 2026-01-14,16:33:43.000,14,11123907,-795,0,1768408422,15075.181695619998,152.06587623000087,50703.68302704 2026-01-14,16:33:44.000,14,11123926,-795,0,1768408423,15075.174959309988,152.19276057000388,50703.73193688 2026-01-14,16:33:45.000,14,11123945,-795,0,1768408424,15075.033496800002,152.34784143000434,50703.76687248001 2026-01-14,16:33:46.000,14,11123920,-795,0,1768408425,15074.952661080002,152.47472577000008,50703.71097552 2026-01-14,16:33:47.000,14,11123938,-795,0,1768408426,15074.858352739997,152.68619967000268,50703.69700128001 2026-01-14,16:33:48.000,14,11123911,-795,0,1768408427,15074.743835469992,152.911771830004,50703.724949760006 2026-01-14,16:33:49.000,14,11123935,-795,0,1768408428,15074.575427719996,153.20078615999955,50703.73193688 2026-01-14,16:33:50.000,14,11123950,-795,0,1768408429,15074.42049258999,153.49684962000174,50703.69700128001 2026-01-14,16:33:51.000,14,11123913,-795,0,1768408430,15074.32618425,153.76471655999921,50703.738924 2026-01-14,16:33:52.000,14,11123936,-795,0,1768408431,15074.13756756999,154.08897653999884,50703.73193688 2026-01-14,16:33:53.000,14,11123913,-795,0,1768408432,15074.049995539994,154.30045044000144,50703.69001416 2026-01-14,16:33:54.000,14,11123913,-795,0,1768408433,15073.996105059989,154.54716999000084,50703.655078560005 2026-01-14,16:33:55.000,14,11123902,-795,0,1768408434,15073.922005649998,154.6670052000045,50703.68302704 2026-01-14,16:33:56.000,14,11123958,-795,0,1768408435,15073.901796719998,154.8009386699996,50703.62713008001 2026-01-14,16:33:57.000,14,11123953,-795,0,1768408436,15073.908533029993,154.83618432000367,50703.66206568 2026-01-14,16:33:58.000,14,11123933,-795,0,1768408437,15073.915269339988,154.87142997000046,50703.557258880006 2026-01-14,16:33:59.000,14,11123933,-795,0,1768408438,15073.881587789998,154.87847909999982,50703.52931040001 2026-01-14,16:34:00.000,14,11123920,-795,0,1768408439,15073.895060409988,154.87847909999982,50703.57123312 2026-01-14,16:34:01.000,14,11123901,-795,0,1768408440,15073.922005649998,154.87142997000046,50703.557258880006 2026-01-14,16:34:02.000,14,11123930,-795,0,1768408441,15073.847906239993,154.89257735999854,50703.536297520004 2026-01-14,16:34:03.000,14,11123942,-795,0,1768408442,15073.807488379993,155.01946170000156,50703.41052936001 2026-01-14,16:34:04.000,14,11123934,-795,0,1768408443,15073.706443729992,155.13929690999794,50703.51533616 2026-01-14,16:34:05.000,14,11123939,-795,0,1768408444,15073.652553250002,155.2943777699984,50703.40354224 2026-01-14,16:34:06.000,14,11123950,-795,0,1768408445,15073.578453839997,155.51290080000035,50703.41052936001 2026-01-14,16:34:07.000,14,11123925,-795,0,1768408446,15073.470672880001,155.7173255700036,50703.4245036 2026-01-14,16:34:08.000,14,11123920,-795,0,1768408447,15073.36962823,155.94289772999764,50703.44546496 2026-01-14,16:34:09.000,14,11123950,-795,0,1768408448,15073.315737749996,156.23191206000047,50703.43149072001 2026-01-14,16:34:10.000,14,11123946,-795,0,1768408449,15073.24163833999,156.4715824800005,50703.389568000006 2026-01-14,16:34:11.000,14,11123906,-795,0,1768408450,15073.20795679,156.77469507000205,50703.50834904001 2026-01-14,16:34:12.000,14,11123927,-795,0,1768408451,15073.18101154999,157.00731636000273,50703.536297520004 2026-01-14,16:34:13.000,14,11123923,-795,0,1768408452,15073.16080261999,157.2610850400015,50703.389568000006 2026-01-14,16:34:14.000,14,11123936,-795,0,1768408453,15073.154066309995,157.47960807000345,50703.41052936001 2026-01-14,16:34:15.000,14,11123920,-795,0,1768408454,15073.07996689999,157.66288545000134,50703.41052936001 2026-01-14,16:34:16.000,14,11123954,-795,0,1768408455,15073.12712107,157.84616282999923,50703.39655512 2026-01-14,16:34:17.000,14,11123938,-795,0,1768408456,15073.12712107,158.0646858600012,50703.34764528 2026-01-14,16:34:18.000,14,11123914,-795,0,1768408457,15073.113648449995,158.20566846000293,50703.31270968001 2026-01-14,16:34:19.000,14,11123935,-795,0,1768408458,15073.14059368999,158.36779845000274,50703.270786960005 2026-01-14,16:34:20.000,14,11123933,-795,0,1768408459,15073.12038475999,158.51583018000383,50703.27777408 2026-01-14,16:34:21.000,14,11123930,-795,0,1768408460,15073.14733,158.685009300003,50703.270786960005 2026-01-14,16:34:22.000,14,11123956,-795,0,1768408461,15073.12038475999,158.7836971200013,50703.221877120006 2026-01-14,16:34:23.000,14,11123924,-795,0,1768408462,15073.06649428,159.00222015000327,50703.165980159996 2026-01-14,16:34:24.000,14,11123947,-795,0,1768408463,15073.03954903999,159.17139927000244,50703.200915760004 2026-01-14,16:34:25.000,14,11123936,-795,0,1768408464,15072.911559149994,159.34762752000097,50703.1799544 2026-01-14,16:34:26.000,14,11123965,-795,0,1768408465,15072.790305569994,159.54500316000485,50703.165980159996 2026-01-14,16:34:27.000,14,11123897,-795,0,1768408466,15072.621897819998,159.69303488999867,50703.12405744001 2026-01-14,16:34:28.000,14,11123961,-755,0,1768408467,15072.534325790002,159.89041053000255,50703.2498256 2026-01-14,16:34:29.000,14,11123921,-795,0,1768408468,15072.345709109992,160.02434399999765,50703.18694152 2026-01-14,16:34:30.000,14,11123934,-795,0,1768408469,15072.231191840001,160.1794248599981,50703.103096080005 2026-01-14,16:34:31.000,14,11123922,-795,0,1768408470,15072.163828739991,160.33450571999856,50703.09610896001 2026-01-14,16:34:32.000,14,11123905,-795,0,1768408471,15072.116674569996,160.50368483999773,50703.103096080005 2026-01-14,16:34:33.000,14,11123906,-795,0,1768408472,15072.10320194999,160.63056918000075,50703.09610896001 2026-01-14,16:34:34.000,14,11123921,-795,0,1768408473,15072.10320194999,160.7222078699997,50703.13104456 2026-01-14,16:34:35.000,14,11123945,-795,0,1768408474,15072.116674569996,160.77155178000248,50703.04719912001 2026-01-14,16:34:36.000,14,11123906,-795,0,1768408475,15072.177301359996,160.89138698999886,50702.99130216 2026-01-14,16:34:37.000,14,11123946,-795,0,1768408476,15072.258137079996,160.9336817700023,50702.935405200005 2026-01-14,16:34:38.000,14,11123941,-795,0,1768408477,15072.359181729997,161.0323695900006,50702.83758552001 2026-01-14,16:34:39.000,14,11123930,-795,0,1768408478,15072.460226379997,161.1310574099989,50702.865534000004 2026-01-14,16:34:40.000,14,11123904,-795,0,1768408479,15072.527589479992,161.22974523000448,50702.82361128 2026-01-14,16:34:41.000,14,11123908,-795,0,1768408480,15072.628634129993,161.3425313100015,50702.80264992 2026-01-14,16:34:42.000,14,11123962,-795,0,1768408481,15072.722942469998,161.49761217000196,50702.73976584001 2026-01-14,16:34:43.000,14,11123887,-795,0,1768408482,15072.749887709993,161.60334911999962,50702.767714320005 2026-01-14,16:34:44.000,14,11123926,-795,0,1768408483,15072.770096639993,161.7866265000048,50702.67688176 2026-01-14,16:34:45.000,14,11123947,-795,0,1768408484,15072.817250809989,161.95580562000396,50702.7257916 2026-01-14,16:34:46.000,14,11123942,-795,0,1768408485,15072.810514499994,162.11793561000377,50702.68386888 2026-01-14,16:34:47.000,14,11123936,-755,0,1768408486,15072.749887709993,162.30121299000166,50702.61399768 2026-01-14,16:34:48.000,14,11123940,-795,0,1768408487,15072.662315679998,162.43514646000403,50702.61399768 2026-01-14,16:34:49.000,14,11123964,-795,0,1768408488,15072.615161510003,162.56203079999977,50702.59303632001 2026-01-14,16:34:50.000,14,11123945,-795,0,1768408489,15072.635370439988,162.69596427000215,50702.662907519996 2026-01-14,16:34:51.000,14,11123953,-795,0,1768408490,15072.561271029997,162.82989774000453,50702.551113600006 2026-01-14,16:34:52.000,14,11123937,-795,0,1768408491,15072.568007339993,162.90743817000475,50702.551113600006 2026-01-14,16:34:53.000,14,11123890,-795,0,1768408492,15072.574743650002,162.9990768600037,50702.495216639996 2026-01-14,16:34:54.000,14,11123955,-795,0,1768408493,15072.621897819998,163.01317512000242,50702.516178 2026-01-14,16:34:55.000,14,11123954,-795,0,1768408494,15072.655579369988,163.09071555000264,50702.42534544001 2026-01-14,16:34:56.000,14,11123936,-795,0,1768408495,15072.803778189998,163.097764680002,50702.46028104 2026-01-14,16:34:57.000,14,11123933,-795,0,1768408496,15072.925031769999,163.07661729000392,50702.4113712 2026-01-14,16:34:58.000,14,11123905,-795,0,1768408497,15073.113648449995,163.10481381000136,50702.41835832 2026-01-14,16:34:59.000,14,11123955,-795,0,1768408498,15073.28879251,163.08366642000328,50702.383422720006 2026-01-14,16:35:00.000,14,11123921,-795,0,1768408499,15073.443727639991,163.08366642000328,50702.32053864 2026-01-14,16:35:01.000,14,11123956,-795,0,1768408500,15073.639080629997,163.04137163999985,50702.25066744 2026-01-14,16:35:02.000,14,11123942,-795,0,1768408501,15073.807488379993,163.02022425000177,50702.215731840006 2026-01-14,16:35:03.000,14,11123952,-795,0,1768408502,15073.915269339988,162.94268382000155,50702.22271896 2026-01-14,16:35:04.000,14,11123939,-795,0,1768408503,15074.049995539994,162.92858556000283,50702.159834879996 2026-01-14,16:35:05.000,14,11123981,-755,0,1768408504,15074.15777649999,162.89333990999876,50702.25066744 2026-01-14,16:35:06.000,14,11123955,-795,0,1768408505,15074.231875909994,162.90038903999812,50702.2017576 2026-01-14,16:35:07.000,14,11123949,-795,0,1768408506,15074.31944793999,162.85809426000196,50702.13887352001 2026-01-14,16:35:08.000,14,11123939,-795,0,1768408507,15074.353129489995,162.87219252000068,50702.194770480004 2026-01-14,16:35:09.000,14,11123954,-795,0,1768408508,15074.38681104,162.83694687000389,50702.17380912 2026-01-14,16:35:10.000,14,11123943,-795,0,1768408509,15074.34639318,162.87924165000004,50702.10393792 2026-01-14,16:35:11.000,14,11123938,-795,0,1768408510,15074.292502699995,162.92153643000347,50702.10393792 2026-01-14,16:35:12.000,14,11123938,-795,0,1768408511,15074.23861221999,162.97088033999898,50702.16682200001 2026-01-14,16:35:13.000,14,11123903,-795,0,1768408512,15074.164512809999,163.0343225100005,50702.18778336001 2026-01-14,16:35:14.000,14,11123956,-795,0,1768408513,15074.144303879999,163.11891207000008,50702.159834879996 2026-01-14,16:35:15.000,14,11123963,-795,0,1768408514,15074.097149709989,163.17530511000223,50702.194770480004 2026-01-14,16:35:16.000,14,11123910,-795,0,1768408515,15074.043259229999,163.30218944999797,50702.13887352001 2026-01-14,16:35:17.000,14,11123970,-795,0,1768408516,15074.063468159999,163.38677901000483,50702.11791216001 2026-01-14,16:35:18.000,14,11123937,-795,0,1768408517,15074.016313989989,163.42202466000163,50702.18079624 2026-01-14,16:35:19.000,14,11123930,-795,0,1768408518,15074.056731849989,163.46431943999778,50702.159834879996 2026-01-14,16:35:20.000,14,11123954,-795,0,1768408519,15074.11735863999,163.47841770000377,50702.18778336001 2026-01-14,16:35:21.000,14,11123919,-795,0,1768408520,15074.15777649999,163.45022117999906,50702.23669320001 2026-01-14,16:35:22.000,14,11123933,-795,0,1768408521,15074.211666979994,163.40087727000355,50702.18778336001 2026-01-14,16:35:23.000,14,11123921,-795,0,1768408522,15074.28576639,163.32333684000332,50702.18778336001 2026-01-14,16:35:24.000,14,11123952,-795,0,1768408523,15074.31944793999,163.23874728000374,50702.06900232001 2026-01-14,16:35:25.000,14,11123926,-795,0,1768408524,15074.454174139995,163.1612068500035,50702.11092504 2026-01-14,16:35:26.000,14,11123939,-795,0,1768408525,15074.52827355,163.11186294000072,50702.11791216001 2026-01-14,16:35:27.000,14,11123966,-795,0,1768408526,15074.58890034,162.99202773000434,50702.08297656 2026-01-14,16:35:28.000,14,11123933,-795,0,1768408527,15074.636054509996,162.9356346900022,50702.096950800005 2026-01-14,16:35:29.000,14,11123935,-795,0,1768408528,15074.689944990001,162.90743817000475,50702.07598944 2026-01-14,16:35:30.000,14,11123973,-795,0,1768408529,15074.737099159996,162.8510451300026,50702.17380912 2026-01-14,16:35:31.000,14,11123934,-795,0,1768408530,15074.730362850001,162.8510451300026,50702.06900232001 2026-01-14,16:35:32.000,14,11123927,-795,0,1768408531,15074.824671189992,162.8862907799994,50702.11092504 2026-01-14,16:35:33.000,14,11123934,-795,0,1768408532,15074.764044399992,162.89333990999876,50702.07598944 2026-01-14,16:35:34.000,14,11123932,-795,0,1768408533,15074.790989640001,162.95678208000027,50702.02009248001 2026-01-14,16:35:35.000,14,11123956,-795,0,1768408534,15074.750571780001,163.00612599000306,50702.05502808 2026-01-14,16:35:36.000,14,11123942,-795,0,1768408535,15074.797725949997,163.06956816000456,50702.04105384001 2026-01-14,16:35:37.000,14,11123926,-795,0,1768408536,15074.804462259992,163.1471085900048,50702.05502808 2026-01-14,16:35:38.000,14,11123977,-795,0,1768408537,15074.817934879997,163.21055075999902,50702.07598944 2026-01-14,16:35:39.000,14,11123964,-795,0,1768408538,15074.858352739997,163.23874728000374,50702.0620152 2026-01-14,16:35:40.000,14,11123916,-795,0,1768408539,15074.885297979992,163.31628771000396,50702.096950800005 2026-01-14,16:35:41.000,14,11123937,-795,0,1768408540,15074.972870010002,163.35858249000012,50702.096950800005 2026-01-14,16:35:42.000,14,11123944,-795,0,1768408541,15075.033496800002,163.32333684000332,50702.048040960006 2026-01-14,16:35:43.000,14,11123959,-795,0,1768408542,15075.148014069993,163.3092385800046,50701.94323416 2026-01-14,16:35:44.000,14,11123951,-795,0,1768408543,15075.302949199999,163.2457964100031,50702.01310536 2026-01-14,16:35:45.000,14,11123938,-795,0,1768408544,15075.42420278,163.1612068500035,50701.992143999996 2026-01-14,16:35:46.000,14,11123939,-795,0,1768408545,15075.55892897999,163.08366642000328,50701.978169760005 2026-01-14,16:35:47.000,14,11123934,-795,0,1768408546,15075.74080934999,162.9497329500009,50701.978169760005 2026-01-14,16:35:48.000,14,11123934,-795,0,1768408547,15075.855326619996,162.8228486099979,50701.97118264001 2026-01-14,16:35:49.000,14,11123940,-795,0,1768408548,15075.963107579992,162.65366948999872,50701.97118264001 2026-01-14,16:35:50.000,14,11123923,-795,0,1768408549,15076.043943299992,162.56907992999913,50701.99913112001 2026-01-14,16:35:51.000,14,11123933,-795,0,1768408550,15076.111306400002,162.4562938500021,50701.9572084 2026-01-14,16:35:52.000,14,11123929,-795,0,1768408551,15076.138251639997,162.42104819999804,50701.89432432 2026-01-14,16:35:53.000,14,11123914,-795,0,1768408552,15076.144987949992,162.37170429000253,50701.91528568 2026-01-14,16:35:54.000,14,11123929,-795,0,1768408553,15076.158460569997,162.38580255000124,50701.9572084 2026-01-14,16:35:55.000,14,11123911,-795,0,1768408554,15076.138251639997,162.42809733000468,50701.90829856 2026-01-14,16:35:56.000,14,11123900,-795,0,1768408555,15076.104570089992,162.4774412400002,50701.94323416 2026-01-14,16:35:57.000,14,11123895,-795,0,1768408556,15075.996789129997,162.56203079999977,50701.92227280001 2026-01-14,16:35:58.000,14,11123931,-795,0,1768408557,15075.936162339996,162.61137471000256,50701.97118264001 2026-01-14,16:35:59.000,14,11123913,-795,0,1768408558,15075.895744479996,162.65366948999872,50701.94323416 2026-01-14,16:36:00.000,14,11123903,-795,0,1768408559,15075.855326619996,162.7030134000015,50701.86637584 2026-01-14,16:36:01.000,14,11123887,-795,0,1768408560,15075.84859031,162.7241607899996,50701.87336296001 2026-01-14,16:36:02.000,14,11123944,-795,0,1768408561,15075.821645069991,162.67481688000407,50701.824453119996 2026-01-14,16:36:03.000,14,11123941,-795,0,1768408562,15075.801436139991,162.6043255800032,50701.78951752 2026-01-14,16:36:04.000,14,11123919,-795,0,1768408563,15075.862062929991,162.5056377600049,50701.77554328 2026-01-14,16:36:05.000,14,11123872,-795,0,1768408564,15075.942898649992,162.40694993999932,50701.78253040001 2026-01-14,16:36:06.000,14,11123908,-795,0,1768408565,15076.010261750002,162.23777082000015,50701.76855616 2026-01-14,16:36:07.000,14,11123930,-795,0,1768408566,15076.138251639997,162.0474443100029,50701.70567208001 2026-01-14,16:36:08.000,14,11123924,-795,0,1768408567,15076.286450459993,161.85711779999838,50701.6777236 2026-01-14,16:36:09.000,14,11123890,-795,0,1768408568,15076.394231419989,161.6738404200005,50701.71964632 2026-01-14,16:36:10.000,14,11123913,-795,0,1768408569,15076.549166549994,161.5399069499981,50701.7475948 2026-01-14,16:36:11.000,14,11123878,-795,0,1768408570,15076.64347489,161.37072782999894,50701.72663344 2026-01-14,16:36:12.000,14,11123887,-795,0,1768408571,15076.76472847,161.2438434900032,50701.78253040001 2026-01-14,16:36:13.000,14,11123953,-795,0,1768408572,15076.82535526,161.10286089000147,50701.712659200006 2026-01-14,16:36:14.000,14,11123866,-795,0,1768408573,15076.933136219996,161.01122220000252,50701.7475948 2026-01-14,16:36:15.000,14,11123915,-795,0,1768408574,15077.00723563,160.947780030001,50701.66374936001 2026-01-14,16:36:16.000,14,11123896,-795,0,1768408575,15077.054389799996,160.8702396000008,50701.67073648 2026-01-14,16:36:17.000,14,11123890,-795,0,1768408576,15077.04765349,160.80679742999928,50701.712659200006 2026-01-14,16:36:18.000,14,11123933,-795,0,1768408577,15077.135225519996,160.75745352000376,50701.7475948 2026-01-14,16:36:19.000,14,11123884,-795,0,1768408578,15077.195852309997,160.75745352000376,50701.691697840004 2026-01-14,16:36:20.000,14,11123945,-795,0,1768408579,15077.229533860002,160.75745352000376,50701.67073648 2026-01-14,16:36:21.000,14,11123945,-795,0,1768408580,15077.330578510002,160.80679742999928,50701.6777236 2026-01-14,16:36:22.000,14,11123926,-795,0,1768408581,15077.391205300002,160.82794482000463,50701.69868496 2026-01-14,16:36:23.000,14,11123957,-795,0,1768408582,15077.364260059992,160.8843378599995,50701.64977512 2026-01-14,16:36:24.000,14,11123901,-795,0,1768408583,15077.451832090002,160.90548525000486,50701.64977512 2026-01-14,16:36:25.000,14,11123954,-795,0,1768408584,15077.505722569993,160.92663264000294,50701.58689104001 2026-01-14,16:36:26.000,14,11123947,-795,0,1768408585,15077.498986259998,160.91958351000358,50701.51003272 2026-01-14,16:36:27.000,14,11123920,-795,0,1768408586,15077.546140429993,160.90548525000486,50701.489071359996 2026-01-14,16:36:28.000,14,11123928,-795,0,1768408587,15077.626976149993,160.86319047000143,50701.489071359996 2026-01-14,16:36:29.000,14,11123926,-795,0,1768408588,15077.667394009994,160.81384655999864,50701.48208424 2026-01-14,16:36:30.000,14,11123947,-795,0,1768408589,15077.79538389999,160.71515874000033,50701.5030456 2026-01-14,16:36:31.000,14,11123958,-755,0,1768408590,15077.90316486,160.56007787999988,50701.48208424 2026-01-14,16:36:32.000,14,11123921,-795,0,1768408591,15078.02441844,160.40499701999943,50701.524006960004 2026-01-14,16:36:33.000,14,11123919,-795,0,1768408592,15078.09851784999,160.21467051000218,50701.544968320006 2026-01-14,16:36:34.000,14,11123923,-795,0,1768408593,15078.19956249999,160.06663878000109,50701.489071359996 2026-01-14,16:36:35.000,14,11123941,-795,0,1768408594,15078.327552390001,159.85516487999848,50701.489071359996 2026-01-14,16:36:36.000,14,11123954,-795,0,1768408595,15078.381442869992,159.71418228000402,50701.46112288 2026-01-14,16:36:37.000,14,11123922,-795,0,1768408596,15078.516169069997,159.5520522900042,50701.46112288 2026-01-14,16:36:38.000,14,11123956,-795,0,1768408597,15078.576795859997,159.48156099000335,50701.44016152 2026-01-14,16:36:39.000,14,11123949,-795,0,1768408598,15078.724994679993,159.4886101200027,50701.426187280005 2026-01-14,16:36:40.000,14,11123932,-795,0,1768408599,15078.785621469993,159.48156099000335,50701.426187280005 2026-01-14,16:36:41.000,14,11123956,-795,0,1768408600,15078.866457189994,159.50270838000142,50701.40522592 2026-01-14,16:36:42.000,14,11123927,-795,0,1768408601,15078.893402429989,159.53795402999822,50701.4331744 2026-01-14,16:36:43.000,14,11123955,-795,0,1768408602,15078.893402429989,159.65074011000252,50701.34234184 2026-01-14,16:36:44.000,14,11123948,-795,0,1768408603,15078.940556599999,159.72828054000274,50701.37029032001 2026-01-14,16:36:45.000,14,11123938,-795,0,1768408604,15078.940556599999,159.87631227000384,50701.356316080004 2026-01-14,16:36:46.000,14,11123932,-795,0,1768408605,15079.021392319999,159.99614748000022,50701.321380479996 2026-01-14,16:36:47.000,14,11123910,-795,0,1768408606,15079.108964349994,160.10893356000452,50701.31439336 2026-01-14,16:36:48.000,14,11123940,-795,0,1768408607,15079.169591139995,160.1935231200041,50701.32836760001 2026-01-14,16:36:49.000,14,11123936,-795,0,1768408608,15079.290844719995,160.1935231200041,50701.28644488 2026-01-14,16:36:50.000,14,11123916,-795,0,1768408609,15079.41883460999,160.15122834000067,50701.32836760001 2026-01-14,16:36:51.000,14,11123933,-795,0,1768408610,15079.506406640001,160.10188442999788,50701.31439336 2026-01-14,16:36:52.000,14,11123890,-795,0,1768408611,15079.688287010002,160.02434399999765,50701.32836760001 2026-01-14,16:36:53.000,14,11123962,-795,0,1768408612,15079.897112619998,159.87631227000384,50701.307406240005 2026-01-14,16:36:54.000,14,11123951,-795,0,1768408613,15080.065520369993,159.70713315000467,50701.31439336 2026-01-14,16:36:55.000,14,11123900,-795,0,1768408614,15080.28108229,159.50975751000078,50701.19561232 2026-01-14,16:36:56.000,14,11123937,-795,0,1768408615,15080.49664420999,159.2771362200001,50701.28644488 2026-01-14,16:36:57.000,14,11123905,-795,0,1768408616,15080.732415059996,159.08680971000285,50701.26548352 2026-01-14,16:36:58.000,14,11123931,-795,0,1768408617,15080.914295429997,158.86123755000153,50701.30041912001 2026-01-14,16:36:59.000,14,11123904,-795,0,1768408618,15081.102912109993,158.62861626000085,50701.19561232 2026-01-14,16:37:00.000,14,11123918,-795,0,1768408619,15081.311737719989,158.46648627000104,50701.2235608 2026-01-14,16:37:01.000,14,11123894,-795,0,1768408620,15081.439727609999,158.24796323999908,50701.25150928001 2026-01-14,16:37:02.000,14,11123919,-795,0,1768408621,15081.608135359995,158.12107890000334,50701.307406240005 2026-01-14,16:37:03.000,14,11123897,-795,0,1768408622,15081.76307049,157.9659980400029,50701.37029032001 2026-01-14,16:37:04.000,14,11123897,-795,0,1768408623,15081.82369728,157.87435935000394,50701.32836760001 2026-01-14,16:37:05.000,14,11123907,-795,0,1768408624,15081.83716989999,157.78272065999772,50701.307406240005 2026-01-14,16:37:06.000,14,11123917,-795,0,1768408625,15081.84390621,157.7333767500022,50701.321380479996 2026-01-14,16:37:07.000,14,11123925,-795,0,1768408626,15081.84390621,157.67698371000006,50701.3633032 2026-01-14,16:37:08.000,14,11123951,-795,0,1768408627,15081.891060379996,157.62763980000454,50701.39125168 2026-01-14,16:37:09.000,14,11123928,-795,0,1768408628,15081.985368720001,157.61354153999855,50701.39125168 2026-01-14,16:37:10.000,14,11123923,-795,0,1768408629,15082.045995510001,157.53600110999832,50701.41221304 2026-01-14,16:37:11.000,14,11123948,-795,0,1768408630,15082.167249090002,157.45141154999874,50701.40522592 2026-01-14,16:37:12.000,14,11123949,-795,0,1768408631,15082.275030049997,157.28223242999957,50701.51701984001 2026-01-14,16:37:13.000,14,11123936,-795,0,1768408632,15082.335656839998,157.05666026999825,50701.5030456 2026-01-14,16:37:14.000,14,11123954,-795,0,1768408633,15082.443437799993,156.8310881100042,50701.51701984001 2026-01-14,16:37:15.000,14,11123920,-795,0,1768408634,15082.611845549989,156.5561720400001,50701.46112288 2026-01-14,16:37:16.000,14,11123900,-795,0,1768408635,15082.71289019999,156.28125597000326,50701.44016152 2026-01-14,16:37:17.000,14,11123920,-795,0,1768408636,15082.84088009,155.95699599000363,50701.46811000001 2026-01-14,16:37:18.000,14,11123927,-795,0,1768408637,15082.989078909995,155.63978514000337,50701.489071359996 2026-01-14,16:37:19.000,14,11123897,-795,0,1768408638,15083.110332489996,155.37896732999798,50701.40522592 2026-01-14,16:37:20.000,14,11123939,-795,0,1768408639,15083.191168209996,155.15339517000393,50701.44016152 2026-01-14,16:37:21.000,14,11123897,-795,0,1768408640,15083.258531309992,154.93487214000197,50701.489071359996 2026-01-14,16:37:22.000,14,11123933,-795,0,1768408641,15083.319158099992,154.80798779999895,50701.51003272 2026-01-14,16:37:23.000,14,11123899,-795,0,1768408642,15083.386521200002,154.68110346000321,50701.51701984001 2026-01-14,16:37:24.000,14,11123931,-795,0,1768408643,15083.426939060002,154.61061216000235,50701.53798120001 2026-01-14,16:37:25.000,14,11123890,-795,0,1768408644,15083.447147990002,154.5824156400049,50701.53099408 2026-01-14,16:37:26.000,14,11123926,-795,0,1768408645,15083.399993819992,154.57536650999828,50701.60086528 2026-01-14,16:37:27.000,14,11123896,-795,0,1768408646,15083.379784889992,154.5824156400049,50701.642788000005 2026-01-14,16:37:28.000,14,11123900,-795,0,1768408647,15083.305685480002,154.603563030003,50701.6078524 2026-01-14,16:37:29.000,14,11123932,-795,0,1768408648,15083.238322379992,154.59651390000363,50701.642788000005 2026-01-14,16:37:30.000,14,11123933,-795,0,1768408649,15083.204640830001,154.5824156400049,50701.66374936001 2026-01-14,16:37:31.000,14,11123928,-795,0,1768408650,15083.164222970001,154.56831737999892,50701.69868496 2026-01-14,16:37:32.000,14,11123928,-795,0,1768408651,15083.204640830001,154.52602260000276,50701.810478880005 2026-01-14,16:37:33.000,14,11123900,-795,0,1768408652,15083.137277729991,154.43438391000382,50701.824453119996 2026-01-14,16:37:34.000,14,11123926,-795,0,1768408653,15083.10359618,154.36389261000295,50701.817466 2026-01-14,16:37:35.000,14,11123970,-795,0,1768408654,15083.08338725,154.272253920004,50701.86637584 2026-01-14,16:37:36.000,14,11123921,-795,0,1768408655,15083.12380511,154.145369580001,50701.89432432 2026-01-14,16:37:37.000,14,11123932,-795,0,1768408656,15083.096859869991,153.97619046000182,50701.880350080006 2026-01-14,16:37:38.000,14,11123916,-795,0,1768408657,15083.096859869991,153.82815873000072,50701.83842736 2026-01-14,16:37:39.000,14,11123931,-795,0,1768408658,15083.117068799991,153.69422525999835,50701.93624704 2026-01-14,16:37:40.000,14,11123945,-795,0,1768408659,15083.137277729991,153.53209526999854,50701.90829856 2026-01-14,16:37:41.000,14,11123942,-795,0,1768408660,15083.10359618,153.37701440999808,50701.95022128001 2026-01-14,16:37:42.000,14,11123950,-795,0,1768408661,15083.049705699996,153.23603181000362,50702.02009248001 2026-01-14,16:37:43.000,14,11123926,-795,0,1768408662,15083.00255153,153.13029485999868,50701.992143999996 2026-01-14,16:37:44.000,14,11123904,-795,0,1768408663,15082.9823426,153.0739018200038,50701.992143999996 2026-01-14,16:37:45.000,14,11123914,-795,0,1768408664,15082.92171581,153.05980355999782,50701.93624704 2026-01-14,16:37:46.000,14,11123905,-795,0,1768408665,15082.867825329995,153.0104596500023,50701.96419552 2026-01-14,16:37:47.000,14,11123909,-795,0,1768408666,15082.82067116,153.03160704000038,50702.05502808 2026-01-14,16:37:48.000,14,11123945,-795,0,1768408667,15082.726362819994,153.06685269000445,50702.07598944 2026-01-14,16:37:49.000,14,11123925,-795,0,1768408668,15082.71962651,153.05980355999782,50702.11791216001 2026-01-14,16:37:50.000,14,11123902,-795,0,1768408669,15082.67247233999,153.13029485999868,50702.145860640005 2026-01-14,16:37:51.000,14,11123941,-795,0,1768408670,15082.679208649999,153.14439312000468,50702.145860640005 2026-01-14,16:37:52.000,14,11123905,-795,0,1768408671,15082.67247233999,153.16554051000276,50702.20874472001 2026-01-14,16:37:53.000,14,11123922,-795,0,1768408672,15082.69941758,153.1584913800034,50702.18778336001 2026-01-14,16:37:54.000,14,11123940,-795,0,1768408673,15082.73309912999,153.14439312000468,50702.12489928 2026-01-14,16:37:55.000,14,11123930,-795,0,1768408674,15082.80046223,153.0739018200038,50702.13887352001 2026-01-14,16:37:56.000,14,11123936,-795,0,1768408675,15082.86108902,152.9470174800008,50702.1318864 2026-01-14,16:37:57.000,14,11123936,-795,0,1768408676,15082.91497949999,152.7637401000029,50702.145860640005 2026-01-14,16:37:58.000,14,11123957,-795,0,1768408677,15082.948661049995,152.58751185000438,50702.10393792 2026-01-14,16:37:59.000,14,11123934,-795,0,1768408678,15082.989078909995,152.41833272999793,50702.1318864 2026-01-14,16:38:00.000,14,11123938,-795,0,1768408679,15083.04296939,152.1575149199998,50702.17380912 2026-01-14,16:38:01.000,14,11123938,-795,0,1768408680,15083.076650939991,151.9319427599985,50702.17380912 2026-01-14,16:38:02.000,14,11123916,-795,0,1768408681,15083.04296939,151.7486653800006,50702.15284776 2026-01-14,16:38:03.000,14,11123925,-795,0,1768408682,15083.096859869991,151.54424061000464,50702.13887352001 2026-01-14,16:38:04.000,14,11123942,-795,0,1768408683,15083.10359618,151.38211062000482,50702.11791216001 2026-01-14,16:38:05.000,14,11123937,-795,0,1768408684,15083.06317832,151.26227541000117,50702.096950800005 2026-01-14,16:38:06.000,14,11123908,-795,0,1768408685,15083.096859869991,151.12129280999943,50702.13887352001 2026-01-14,16:38:07.000,14,11123906,-795,0,1768408686,15083.06317832,151.07194890000392,50702.08297656 2026-01-14,16:38:08.000,14,11123955,-795,0,1768408687,15083.029496769996,151.07194890000392,50702.096950800005 2026-01-14,16:38:09.000,14,11123929,-795,0,1768408688,15083.01602414999,151.08604716000264,50702.1318864 2026-01-14,16:38:10.000,14,11123868,-795,0,1768408689,15082.968869979995,151.10014542000135,50702.11791216001 2026-01-14,16:38:11.000,14,11123918,-795,0,1768408690,15083.00255153,151.19883323999966,50702.11791216001 2026-01-14,16:38:12.000,14,11123913,-795,0,1768408691,15083.076650939991,151.27637366999988,50702.17380912 2026-01-14,16:38:13.000,14,11123922,-795,0,1768408692,15083.090123559996,151.3539141000001,50702.13887352001 2026-01-14,16:38:14.000,14,11123918,-795,0,1768408693,15083.117068799991,151.39620888000354,50702.096950800005 2026-01-14,16:38:15.000,14,11123968,-795,0,1768408694,15083.177695589991,151.45260191999841,50702.10393792 2026-01-14,16:38:16.000,14,11123954,-795,0,1768408695,15083.218113449992,151.45260191999841,50702.07598944 2026-01-14,16:38:17.000,14,11123937,-795,0,1768408696,15083.339367029992,151.4878475700025,50702.0620152 2026-01-14,16:38:18.000,14,11123931,-795,0,1768408697,15083.460620609992,151.4878475700025,50702.0620152 2026-01-14,16:38:19.000,14,11123936,-795,0,1768408698,15083.581874189993,151.5019458300012,50702.11092504 2026-01-14,16:38:20.000,14,11123919,-795,0,1768408699,15083.709864079989,151.41735627000162,50702.08996368001 2026-01-14,16:38:21.000,14,11123919,-795,0,1768408700,15083.83111765999,151.36801235999883,50702.12489928 2026-01-14,16:38:22.000,14,11123896,-795,0,1768408701,15083.89174444999,151.26932454000053,50702.07598944 2026-01-14,16:38:23.000,14,11123946,-795,0,1768408702,15083.99278909999,151.16358759000286,50702.08996368001 2026-01-14,16:38:24.000,14,11123921,-795,0,1768408703,15084.07362481999,151.05785063999792,50702.07598944 2026-01-14,16:38:25.000,14,11123918,-795,0,1768408704,15084.12077899,150.91686804000346,50702.00611824 2026-01-14,16:38:26.000,14,11123966,-795,0,1768408705,15084.18140578,150.83227848000388,50701.992143999996 2026-01-14,16:38:27.000,14,11123933,-795,0,1768408706,15084.248768879996,150.71949239999958,50702.07598944 2026-01-14,16:38:28.000,14,11123977,-795,0,1768408707,15084.248768879996,150.59260806000384,50702.03406672 2026-01-14,16:38:29.000,14,11123965,-795,0,1768408708,15084.329604599996,150.49392023999826,50701.99913112001 2026-01-14,16:38:30.000,14,11123967,-795,0,1768408709,15084.376758769991,150.3881832900006,50702.00611824 2026-01-14,16:38:31.000,14,11123955,-795,0,1768408710,15084.430649249996,150.303593730001,50702.01310536 2026-01-14,16:38:32.000,14,11123978,-795,0,1768408711,15084.477803419992,150.16966025999864,50702.11092504 2026-01-14,16:38:33.000,14,11123914,-795,0,1768408712,15084.545166520002,150.0780215699997,50702.12489928 2026-01-14,16:38:34.000,14,11123943,-795,0,1768408713,15084.578848069992,149.9934320100001,50702.15284776 2026-01-14,16:38:35.000,14,11123952,-795,0,1768408714,15084.666420100002,149.87359680000372,50702.11092504 2026-01-14,16:38:36.000,14,11123950,-795,0,1768408715,15084.713574269997,149.76081071999943,50702.07598944 2026-01-14,16:38:37.000,14,11123924,-795,0,1768408716,15084.801146299993,149.64097551000305,50702.13887352001 2026-01-14,16:38:38.000,14,11123938,-795,0,1768408717,15084.868509399988,149.4999929100013,50702.159834879996 2026-01-14,16:38:39.000,14,11123938,-795,0,1768408718,15084.962817739994,149.30966640000406,50702.1318864 2026-01-14,16:38:40.000,14,11123929,-795,0,1768408719,15085.063862389994,149.11229076000018,50702.20874472001 2026-01-14,16:38:41.000,14,11123908,-795,0,1768408720,15085.13122548999,148.93606251000165,50702.16682200001 2026-01-14,16:38:42.000,14,11123928,-795,0,1768408721,15085.25247906999,148.70344122000097,50702.159834879996 2026-01-14,16:38:43.000,14,11123952,-795,0,1768408722,15085.25921538,148.47786905999965,50702.16682200001 2026-01-14,16:38:44.000,14,11123932,-795,0,1768408723,15085.31310585999,148.25229689999833,50702.12489928 2026-01-14,16:38:45.000,14,11123938,-795,0,1768408724,15085.27942431,148.03377387000364,50702.10393792 2026-01-14,16:38:46.000,14,11123953,-795,0,1768408725,15085.286160619995,147.8786930100032,50702.159834879996 2026-01-14,16:38:47.000,14,11123942,-795,0,1768408726,15085.25247906999,147.6672191100006,50702.15284776 2026-01-14,16:38:48.000,14,11123952,-795,0,1768408727,15085.19858859,147.5473839000042,50702.18778336001 2026-01-14,16:38:49.000,14,11123915,-795,0,1768408728,15085.144698109994,147.45574520999799,50702.215731840006 2026-01-14,16:38:50.000,14,11123937,-795,0,1768408729,15085.097543939999,147.35705738999968,50702.313551520005 2026-01-14,16:38:51.000,14,11123956,-795,0,1768408730,15084.983026669994,147.27951695999946,50702.25765456001 2026-01-14,16:38:52.000,14,11123925,-795,0,1768408731,15084.956081429998,147.25836957000138,50702.23669320001 2026-01-14,16:38:53.000,14,11123956,-795,0,1768408732,15084.868509399988,147.23017305000394,50702.327525759996 2026-01-14,16:38:54.000,14,11123948,-795,0,1768408733,15084.794409989998,147.25132044000202,50702.47425528001 2026-01-14,16:38:55.000,14,11123970,-795,0,1768408734,15084.753992129998,147.27951695999946,50702.4463068 2026-01-14,16:38:56.000,14,11123962,-795,0,1768408735,15084.740519509993,147.3006643500048,50702.495216639996 2026-01-14,16:38:57.000,14,11123951,-795,0,1768408736,15084.747255820002,147.3006643500048,50702.48822952 2026-01-14,16:38:58.000,14,11123960,-795,0,1768408737,15084.740519509993,147.35705738999968,50702.481242400005 2026-01-14,16:38:59.000,14,11123945,-795,0,1768408738,15084.787673679988,147.31476261000353,50702.52316512001 2026-01-14,16:39:00.000,14,11123958,-795,0,1768408739,15084.821355229993,147.3711556499984,50702.50220376001 2026-01-14,16:39:01.000,14,11123949,-795,0,1768408740,15084.841564159993,147.3852539100044,50702.54412648001 2026-01-14,16:39:02.000,14,11123949,-795,0,1768408741,15084.875245709998,147.46279434000462,50702.59303632001 2026-01-14,16:39:03.000,14,11123949,-795,0,1768408742,15084.908927259989,147.42754869000055,50702.52316512001 2026-01-14,16:39:04.000,14,11123924,-795,0,1768408743,15084.908927259989,147.47689260000334,50702.56508784 2026-01-14,16:39:05.000,14,11123965,-795,0,1768408744,15084.956081429998,147.44869607999863,50702.54412648001 2026-01-14,16:39:06.000,14,11123983,-795,0,1768408745,15085.009971909989,147.40640130000247,50702.52316512001 2026-01-14,16:39:07.000,14,11123923,-795,0,1768408746,15084.962817739994,147.3993521700031,50702.43931968 2026-01-14,16:39:08.000,14,11123934,-795,0,1768408747,15085.023444529994,147.35000826000032,50702.52316512001 2026-01-14,16:39:09.000,14,11123945,-795,0,1768408748,15085.07059869999,147.29361521999817,50702.55810072 2026-01-14,16:39:10.000,14,11123946,-795,0,1768408749,15085.124489179994,147.1878782700005,50702.57207496001 2026-01-14,16:39:11.000,14,11123955,-795,0,1768408750,15085.15817073,147.05394479999813,50702.56508784 2026-01-14,16:39:12.000,14,11123924,-795,0,1768408751,15085.19858859,146.8636182900009,50702.57207496001 2026-01-14,16:39:13.000,14,11123938,-795,0,1768408752,15085.15143441999,146.680340910003,50702.57906208 2026-01-14,16:39:14.000,14,11123919,-795,0,1768408753,15085.097543939999,146.44771962000232,50702.57906208 2026-01-14,16:39:15.000,14,11123954,-795,0,1768408754,15085.09080762999,146.222147460001,50702.69085600001 2026-01-14,16:39:16.000,14,11123958,-795,0,1768408755,15085.030180839989,146.0247718200044,50702.66989464001 2026-01-14,16:39:17.000,14,11123911,-795,0,1768408756,15084.962817739994,145.7921505300037,50702.73277872 2026-01-14,16:39:18.000,14,11123927,-795,0,1768408757,15084.868509399988,145.55248011000367,50702.7257916 2026-01-14,16:39:19.000,14,11123924,-795,0,1768408758,15084.780937369993,145.319858820003,50702.73277872 2026-01-14,16:39:20.000,14,11123955,-795,0,1768408759,15084.713574269997,145.15067970000382,50702.73277872 2026-01-14,16:39:21.000,14,11123949,-795,0,1768408760,15084.686629030002,145.0096971000021,50702.68386888 2026-01-14,16:39:22.000,14,11123929,-795,0,1768408761,15084.659683789992,144.861665370001,50702.767714320005 2026-01-14,16:39:23.000,14,11123905,-795,0,1768408762,15084.605793310002,144.7770758100014,50702.77470144 2026-01-14,16:39:24.000,14,11123910,-795,0,1768408763,15084.585584380002,144.7136336399999,50702.85854688001 2026-01-14,16:39:25.000,14,11123945,-795,0,1768408764,15084.531693899997,144.59379843000352,50702.87252112 2026-01-14,16:39:26.000,14,11123934,-795,0,1768408765,15084.498012349992,144.55855277999945,50702.82361128 2026-01-14,16:39:27.000,14,11123944,-795,0,1768408766,15084.498012349992,144.5162580000033,50702.76072720001 2026-01-14,16:39:28.000,14,11123909,-795,0,1768408767,15084.524957590002,144.45986496000114,50702.78867568001 2026-01-14,16:39:29.000,14,11123935,-795,0,1768408768,15084.545166520002,144.4175701799977,50702.816624160005 2026-01-14,16:39:30.000,14,11123911,-795,0,1768408769,15084.578848069992,144.37527540000156,50702.78168856 2026-01-14,16:39:31.000,14,11123928,-795,0,1768408770,15084.585584380002,144.2695384500039,50702.70483024 2026-01-14,16:39:32.000,14,11123911,-795,0,1768408771,15084.578848069992,144.24839105999854,50702.648933280005 2026-01-14,16:39:33.000,14,11123917,-795,0,1768408772,15084.673156409997,144.24134192999918,50702.73277872 2026-01-14,16:39:34.000,14,11123886,-795,0,1768408773,15084.693365339997,144.1708506299983,50702.6559204 2026-01-14,16:39:35.000,14,11123887,-795,0,1768408774,15084.706837960002,144.14265411000088,50702.74675296 2026-01-14,16:39:36.000,14,11123931,-795,0,1768408775,15084.706837960002,144.07921193999937,50702.69085600001 2026-01-14,16:39:37.000,14,11123918,-795,0,1768408776,15084.700101649993,144.08626106999873,50702.66989464001 2026-01-14,16:39:38.000,14,11123956,-795,0,1768408777,15084.774201059998,144.10740846000408,50702.71181736001 2026-01-14,16:39:39.000,14,11123888,-795,0,1768408778,15084.767464750003,144.14265411000088,50702.662907519996 2026-01-14,16:39:40.000,14,11123909,-795,0,1768408779,15084.740519509993,144.2201945400011,50702.551113600006 2026-01-14,16:39:41.000,14,11123896,-675,0,1768408780,15084.794409989998,144.3188823599994,50702.697843120004 2026-01-14,16:39:42.000,14,11123928,-795,0,1768408781,15084.814618919998,144.43871757000306,50702.69085600001 2026-01-14,16:39:43.000,14,11123917,-795,0,1768408782,15084.841564159993,144.58674930000416,50702.73277872 2026-01-14,16:39:44.000,14,11123915,-795,0,1768408783,15084.821355229993,144.73478102999798,50702.68386888 2026-01-14,16:39:45.000,14,11123931,-795,0,1768408784,15084.868509399988,144.88281275999907,50702.7257916 2026-01-14,16:39:46.000,14,11123924,-795,0,1768408785,15084.929136189989,145.04494274999888,50702.718804480006 2026-01-14,16:39:47.000,14,11123928,-795,0,1768408786,15084.895454639998,145.16477796000254,50702.7257916 2026-01-14,16:39:48.000,14,11123922,-795,0,1768408787,15084.942608809994,145.27756403999956,50702.78168856 2026-01-14,16:39:49.000,14,11123905,-795,0,1768408788,15084.962817739994,145.3339570800017,50702.73976584001 2026-01-14,16:39:50.000,14,11123890,-795,0,1768408789,15085.043653459994,145.3692027299985,50702.78168856 2026-01-14,16:39:51.000,14,11123909,-795,0,1768408790,15085.063862389994,145.3339570800017,50702.75374008 2026-01-14,16:39:52.000,14,11123914,-795,0,1768408791,15085.124489179994,145.31280969000363,50702.73976584001 2026-01-14,16:39:53.000,14,11123889,-795,0,1768408792,15085.15143441999,145.2070727399987,50702.71181736001 2026-01-14,16:39:54.000,14,11123869,-795,0,1768408793,15085.19185227999,145.04494274999888,50702.67688176 2026-01-14,16:39:55.000,14,11123920,-795,0,1768408794,15085.19185227999,144.90396015000442,50702.69085600001 2026-01-14,16:39:56.000,14,11123905,-795,0,1768408795,15085.17164334999,144.7629775500027,50702.697843120004 2026-01-14,16:39:57.000,14,11123894,-795,0,1768408796,15085.21206120999,144.62199495000095,50702.69085600001 2026-01-14,16:39:58.000,14,11123923,-795,0,1768408797,15085.19858859,144.49511060999794,50702.70483024 2026-01-14,16:39:59.000,14,11123902,-795,0,1768408798,15085.15143441999,144.37527540000156,50702.66989464001 2026-01-14,16:40:00.000,14,11123877,-795,0,1768408799,15085.13122548999,144.3047841000007,50702.74675296 2026-01-14,16:40:01.000,14,11123870,-795,0,1768408800,15085.036917149999,144.2201945400011,50702.85155976 2026-01-14,16:40:02.000,14,11123928,-795,0,1768408801,15085.003235599994,144.21314541000174,50702.83758552001 2026-01-14,16:40:03.000,14,11123940,-795,0,1768408802,15084.868509399988,144.21314541000174,50702.90745672001 2026-01-14,16:40:04.000,14,11123920,-795,0,1768408803,15084.774201059998,144.29068584000197,50702.935405200005 2026-01-14,16:40:05.000,14,11123863,-795,0,1768408804,15084.727046890002,144.33298061999812,50702.95636656001 2026-01-14,16:40:06.000,14,11123915,-795,0,1768408805,15084.673156409997,144.45281583000178,50702.97732792001 2026-01-14,16:40:07.000,14,11123900,-795,0,1768408806,15084.605793310002,144.5656019099988,50702.94937944 2026-01-14,16:40:08.000,14,11123915,-795,0,1768408807,15084.524957590002,144.72068276999926,50702.96335368 2026-01-14,16:40:09.000,14,11123895,-795,0,1768408808,15084.518221279992,144.84756711000227,50702.984315040005 2026-01-14,16:40:10.000,14,11123872,-795,0,1768408809,15084.511484969997,144.98150058000465,50702.998289279996 2026-01-14,16:40:11.000,14,11123874,-795,0,1768408810,15084.524957590002,145.0872375300023,50702.90745672001 2026-01-14,16:40:12.000,14,11123885,-795,0,1768408811,15084.531693899997,145.1718270900019,50702.96335368 2026-01-14,16:40:13.000,14,11123911,-795,0,1768408812,15084.599056999992,145.25641665000148,50702.94239232 2026-01-14,16:40:14.000,14,11123855,-795,0,1768408813,15084.727046890002,145.25641665000148,50702.94937944 2026-01-14,16:40:15.000,14,11123924,-795,0,1768408814,15084.774201059998,145.29166229999828,50702.89348248 2026-01-14,16:40:16.000,14,11123937,-795,0,1768408815,15084.935872499998,145.319858820003,50702.94937944 2026-01-14,16:40:17.000,14,11123869,-795,0,1768408816,15085.030180839989,145.31280969000363,50702.97732792001 2026-01-14,16:40:18.000,14,11123942,-795,0,1768408817,15085.097543939999,145.30576056000427,50702.92841808001 2026-01-14,16:40:19.000,14,11123907,-795,0,1768408818,15085.15143441999,145.319858820003,50702.84457264 2026-01-14,16:40:20.000,14,11123943,-795,0,1768408819,15085.245742759995,145.3692027299985,50702.830598399996 2026-01-14,16:40:21.000,14,11123927,-795,0,1768408820,15085.33331478999,145.42559577000065,50702.84457264 2026-01-14,16:40:22.000,14,11123901,-795,0,1768408821,15085.42088682,145.53133271999832,50702.84457264 2026-01-14,16:40:23.000,14,11123916,-795,0,1768408822,15085.468040989996,145.60887314999854,50702.85854688001 2026-01-14,16:40:24.000,14,11123907,-795,0,1768408823,15085.48151361,145.77100313999836,50702.87950824001 2026-01-14,16:40:25.000,14,11123922,-795,0,1768408824,15085.488249919996,145.90493661000073,50702.87950824001 2026-01-14,16:40:26.000,14,11123901,-795,0,1768408825,15085.488249919996,146.10936138000397,50702.94937944 2026-01-14,16:40:27.000,14,11123911,-795,0,1768408826,15085.45456836999,146.22919659000036,50702.85155976 2026-01-14,16:40:28.000,14,11123957,-795,0,1768408827,15085.488249919996,146.35608093000337,50702.816624160005 2026-01-14,16:40:29.000,14,11123888,-795,0,1768408828,15085.515195159991,146.46181788000104,50702.89348248 2026-01-14,16:40:30.000,14,11123888,-795,0,1768408829,15085.508458849996,146.5323091800019,50702.92143096 2026-01-14,16:40:31.000,14,11123882,-795,0,1768408830,15085.49498622999,146.5675548299987,50702.91444384 2026-01-14,16:40:32.000,14,11123885,-795,0,1768408831,15085.508458849996,146.60984961000213,50702.9004696 2026-01-14,16:40:33.000,14,11123925,-795,0,1768408832,15085.548876709996,146.6168987400015,50702.94937944 2026-01-14,16:40:34.000,14,11123900,-795,0,1768408833,15085.548876709996,146.56050569999934,50702.96335368 2026-01-14,16:40:35.000,14,11123887,-795,0,1768408834,15085.575821949991,146.45476875000168,50702.94937944 2026-01-14,16:40:36.000,14,11123946,-795,0,1768408835,15085.609503499996,146.35608093000337,50702.90745672001 2026-01-14,16:40:37.000,14,11123908,-795,0,1768408836,15085.602767190001,146.29968789000122,50703.01226352 2026-01-14,16:40:38.000,14,11123937,-795,0,1768408837,15085.609503499996,146.17985268000484,50702.935405200005 2026-01-14,16:40:39.000,14,11123907,-795,0,1768408838,15085.589294569996,146.15165616000013,50702.886495360006 2026-01-14,16:40:40.000,14,11123930,-715,0,1768408839,15085.649921359996,146.11641051000333,50702.92143096 2026-01-14,16:40:41.000,14,11123918,-795,0,1768408840,15085.649921359996,146.0741157299999,50702.91444384 2026-01-14,16:40:42.000,14,11123880,-795,0,1768408841,15085.703811840001,146.04591921000247,50702.90745672001 2026-01-14,16:40:43.000,14,11123924,-795,0,1768408842,15085.710548149997,146.04591921000247,50702.94239232 2026-01-14,16:40:44.000,14,11123903,-795,0,1768408843,15085.757702319992,146.11641051000333,50702.886495360006 2026-01-14,16:40:45.000,14,11123865,-795,0,1768408844,15085.771174939997,146.1728035499982,50702.87950824001 2026-01-14,16:40:46.000,14,11123909,-795,0,1768408845,15085.811592799997,146.20100007000292,50702.9004696 2026-01-14,16:40:47.000,14,11123909,-795,0,1768408846,15085.764438630002,146.2714913700038,50702.87252112 2026-01-14,16:40:48.000,14,11123947,-795,0,1768408847,15085.784647560002,146.34198267000465,50702.87252112 2026-01-14,16:40:49.000,14,11123935,-715,0,1768408848,15085.771174939997,146.49001439999847,50702.83758552001 2026-01-14,16:40:50.000,14,11123906,-795,0,1768408849,15085.757702319992,146.55345656999998,50702.87252112 2026-01-14,16:40:51.000,14,11123867,-795,0,1768408850,15085.771174939997,146.65919351999764,50702.7956628 2026-01-14,16:40:52.000,14,11123887,-795,0,1768408851,15085.831801729997,146.75788134000322,50702.7956628 2026-01-14,16:40:53.000,14,11123890,-795,0,1768408852,15085.852010659997,146.87066742000025,50702.80963704001 2026-01-14,16:40:54.000,14,11123913,-795,0,1768408853,15085.831801729997,146.99755176000326,50702.85854688001 2026-01-14,16:40:55.000,14,11123922,-795,0,1768408854,15085.831801729997,147.0750921900035,50702.90745672001 2026-01-14,16:40:56.000,14,11123884,-795,0,1768408855,15085.784647560002,147.18082914000115,50702.85155976 2026-01-14,16:40:57.000,14,11123894,-795,0,1768408856,15085.784647560002,147.25836957000138,50702.89348248 2026-01-14,16:40:58.000,14,11123944,-795,0,1768408857,15085.764438630002,147.3218117400029,50702.9004696 2026-01-14,16:40:59.000,14,11123907,-795,0,1768408858,15085.670130289996,147.35705738999968,50702.87950824001 2026-01-14,16:41:00.000,14,11123965,-795,0,1768408859,15085.703811840001,147.3993521700031,50702.935405200005 2026-01-14,16:41:01.000,14,11123897,-795,0,1768408860,15085.750966009997,147.45574520999799,50702.96335368 2026-01-14,16:41:02.000,14,11123921,-795,0,1768408861,15085.777911249992,147.3993521700031,50702.92841808001 2026-01-14,16:41:03.000,14,11123963,-795,0,1768408862,15085.838538039992,147.42754869000055,50702.984315040005 2026-01-14,16:41:04.000,14,11123874,-795,0,1768408863,15085.858746969992,147.3993521700031,50702.92143096 2026-01-14,16:41:05.000,14,11123861,-795,0,1768408864,15085.872219589997,147.39230304000375,50703.01226352 2026-01-14,16:41:06.000,14,11123890,-795,0,1768408865,15085.905901140002,147.4345978199999,50702.9703408 2026-01-14,16:41:07.000,14,11123925,-795,0,1768408866,15085.845274350002,147.50508912000078,50703.06117336 2026-01-14,16:41:08.000,14,11123934,-795,0,1768408867,15085.858746969992,147.60377693999908,50703.01925064 2026-01-14,16:41:09.000,14,11123874,-795,0,1768408868,15085.852010659997,147.66016998000123,50703.06816048 2026-01-14,16:41:10.000,14,11123943,-755,0,1768408869,15085.784647560002,147.7306612800021,50703.033224880004 2026-01-14,16:41:11.000,14,11123922,-795,0,1768408870,15085.730757079997,147.86459475000447,50702.97732792001 2026-01-14,16:41:12.000,14,11123907,-795,0,1768408871,15085.757702319992,148.0126264799983,50703.01226352 2026-01-14,16:41:13.000,14,11123962,-795,0,1768408872,15085.771174939997,148.1042651700045,50703.04719912001 2026-01-14,16:41:14.000,14,11123897,-795,0,1768408873,15085.784647560002,148.2241003800009,50702.99130216 2026-01-14,16:41:15.000,14,11123902,-795,0,1768408874,15085.717284459992,148.34393559000455,50703.1100832 2026-01-14,16:41:16.000,14,11123929,-795,0,1768408875,15085.629712429996,148.37918124000134,50703.09610896001 2026-01-14,16:41:17.000,14,11123926,-795,0,1768408876,15085.582558260001,148.35803385000327,50703.11707032 2026-01-14,16:41:18.000,14,11123899,-795,0,1768408877,15085.535404089991,148.3227881999992,50703.02623776001 2026-01-14,16:41:19.000,14,11123890,-795,0,1768408878,15085.49498622999,148.2593460299977,50703.06816048 2026-01-14,16:41:20.000,14,11123910,-795,0,1768408879,15085.548876709996,148.13246169000195,50703.01925064 2026-01-14,16:41:21.000,14,11123915,-795,0,1768408880,15085.589294569996,148.0126264799983,50703.054186240006 2026-01-14,16:41:22.000,14,11123922,-795,0,1768408881,15085.56234933,147.87164388000383,50703.040212 2026-01-14,16:41:23.000,14,11123903,-795,0,1768408882,15085.508458849996,147.72361215000274,50703.02623776001 2026-01-14,16:41:24.000,14,11123891,-795,0,1768408883,15085.39394157999,147.5332856399982,50702.935405200005 2026-01-14,16:41:25.000,14,11123926,-795,0,1768408884,15085.407414199995,147.42754869000055,50702.91444384 2026-01-14,16:41:26.000,14,11123972,-795,0,1768408885,15085.407414199995,147.36410651999904,50702.83758552001 2026-01-14,16:41:27.000,14,11123916,-795,0,1768408886,15085.508458849996,147.3006643500048,50702.89348248 2026-01-14,16:41:28.000,14,11123890,-795,0,1768408887,15085.548876709996,147.26541870000074,50702.91444384 2026-01-14,16:41:29.000,14,11123928,-795,0,1768408888,15085.582558260001,147.2724678300001,50702.92841808001 2026-01-14,16:41:30.000,14,11123956,-795,0,1768408889,15085.616239809991,147.32886087000225,50702.90745672001 2026-01-14,16:41:31.000,14,11123926,-795,0,1768408890,15085.670130289996,147.4204995600012,50702.9703408 2026-01-14,16:41:32.000,14,11123948,-795,0,1768408891,15085.710548149997,147.5332856399982,50702.99130216 2026-01-14,16:41:33.000,14,11123936,-795,0,1768408892,15085.744229700002,147.6178751999978,50703.01226352 2026-01-14,16:41:34.000,14,11123939,-795,0,1768408893,15085.804856490002,147.72361215000274,50702.94937944 2026-01-14,16:41:35.000,14,11123918,-795,0,1768408894,15085.838538039992,147.80115258000296,50702.935405200005 2026-01-14,16:41:36.000,14,11123917,-795,0,1768408895,15085.858746969992,147.88574214000255,50702.998289279996 2026-01-14,16:41:37.000,14,11123909,-795,0,1768408896,15085.878955899992,147.93508604999806,50702.9703408 2026-01-14,16:41:38.000,14,11123917,-795,0,1768408897,15085.878955899992,147.9914790900002,50702.94239232 2026-01-14,16:41:39.000,14,11123915,-795,0,1768408898,15085.865483280002,147.98442996000085,50702.97732792001 2026-01-14,16:41:40.000,14,11123944,-795,0,1768408899,15085.831801729997,147.96328257000278,50702.984315040005 2026-01-14,16:41:41.000,14,11123929,-795,0,1768408900,15085.804856490002,147.9280369199987,50703.01226352 2026-01-14,16:41:42.000,14,11123920,-795,0,1768408901,15085.798120179992,147.83639822999976,50702.94937944 2026-01-14,16:41:43.000,14,11123951,-795,0,1768408902,15085.784647560002,147.75180867000017,50702.91444384 2026-01-14,16:41:44.000,14,11123982,-795,0,1768408903,15085.697075529992,147.61082606999844,50702.99130216 2026-01-14,16:41:45.000,14,11123948,-795,0,1768408904,15085.683602910001,147.5332856399982,50702.97732792001 2026-01-14,16:41:46.000,14,11123929,-795,0,1768408905,15085.676866599992,147.49803999000142,50702.95636656001 2026-01-14,16:41:47.000,14,11123936,-795,0,1768408906,15085.616239809991,147.41345043000183,50703.040212 2026-01-14,16:41:48.000,14,11123938,-795,0,1768408907,15085.622976120001,147.40640130000247,50702.91444384 2026-01-14,16:41:49.000,14,11123933,-795,0,1768408908,15085.622976120001,147.46279434000462,50702.9004696 2026-01-14,16:41:50.000,14,11123965,-795,0,1768408909,15085.616239809991,147.54033477000485,50702.92143096 2026-01-14,16:41:51.000,14,11123937,-795,0,1768408910,15085.609503499996,147.58967868000036,50702.96335368 2026-01-14,16:41:52.000,14,11123927,-795,0,1768408911,15085.609503499996,147.6813173699993,50702.99130216 2026-01-14,16:41:53.000,14,11123888,-795,0,1768408912,15085.582558260001,147.80820171000232,50702.984315040005 2026-01-14,16:41:54.000,14,11123940,-795,0,1768408913,15085.548876709996,147.9421351800047,50703.02623776001 2026-01-14,16:41:55.000,14,11123945,-795,0,1768408914,15085.508458849996,148.04787213000236,50703.08213472 2026-01-14,16:41:56.000,14,11123936,-795,0,1768408915,15085.46130468,148.11131430000387,50703.103096080005 2026-01-14,16:41:57.000,14,11123917,-795,0,1768408916,15085.41415050999,148.21000212000217,50703.08912184 2026-01-14,16:41:58.000,14,11123917,-795,0,1768408917,15085.33331478999,148.25229689999833,50703.01226352 2026-01-14,16:41:59.000,14,11123890,-795,0,1768408918,15085.245742759995,148.24524776999897,50703.01226352 2026-01-14,16:42:00.000,14,11123954,-795,0,1768408919,15085.21879752,148.21705125000153,50703.054186240006 2026-01-14,16:42:01.000,14,11123908,-795,0,1768408920,15085.17164334999,148.1395108200013,50702.97732792001 2026-01-14,16:42:02.000,14,11123952,-795,0,1768408921,15085.15817073,148.1042651700045,50702.96335368 2026-01-14,16:42:03.000,14,11123914,-795,0,1768408922,15085.15143441999,147.88574214000255,50702.935405200005 2026-01-14,16:42:04.000,14,11123969,-795,0,1768408923,15085.144698109994,147.72361215000274,50702.998289279996 2026-01-14,16:42:05.000,14,11123916,-795,0,1768408924,15085.15817073,147.55443303000357,50703.040212 2026-01-14,16:42:06.000,14,11123953,-795,0,1768408925,15085.13122548999,147.39230304000375,50702.99130216 2026-01-14,16:42:07.000,14,11123940,-795,0,1768408926,15085.17837966,147.1878782700005,50703.054186240006 2026-01-14,16:42:08.000,14,11123920,-795,0,1768408927,15085.19858859,147.03279741000006,50703.08213472 2026-01-14,16:42:09.000,14,11123958,-715,0,1768408928,15085.205324899995,146.88476567999896,50703.06816048 2026-01-14,16:42:10.000,14,11123945,-795,0,1768408929,15085.205324899995,146.7296848199985,50703.08213472 2026-01-14,16:42:11.000,14,11123889,-795,0,1768408930,15085.225533829995,146.66624265000428,50703.08213472 2026-01-14,16:42:12.000,14,11123932,-795,0,1768408931,15085.23227013999,146.53935831000126,50703.13104456 2026-01-14,16:42:13.000,14,11123940,-795,0,1768408932,15085.19858859,146.52526005000254,50703.165980159996 2026-01-14,16:42:14.000,14,11123947,-795,0,1768408933,15085.15817073,146.46181788000104,50703.17296728001 2026-01-14,16:42:15.000,14,11123933,-795,0,1768408934,15085.084071319994,146.4829652699991,50703.18694152 2026-01-14,16:42:16.000,14,11123945,-795,0,1768408935,15085.077335009999,146.53935831000126,50703.200915760004 2026-01-14,16:42:17.000,14,11123897,-795,0,1768408936,15085.057126079999,146.56050569999934,50703.20790288 2026-01-14,16:42:18.000,14,11123946,-795,0,1768408937,15084.976290359999,146.65214438999828,50703.08213472 2026-01-14,16:42:19.000,14,11123911,-795,0,1768408938,15084.929136189989,146.75083221000386,50703.04719912001 2026-01-14,16:42:20.000,14,11123940,-795,0,1768408939,15084.902190949993,146.87066742000025,50703.04719912001 2026-01-14,16:42:21.000,14,11123899,-795,0,1768408940,15084.915663569998,146.98345350000454,50703.08213472 2026-01-14,16:42:22.000,14,11123942,-795,0,1768408941,15084.929136189989,147.0891904500022,50703.033224880004 2026-01-14,16:42:23.000,14,11123922,-795,0,1768408942,15084.983026669994,147.1878782700005,50702.9703408 2026-01-14,16:42:24.000,14,11123940,-795,0,1768408943,15085.077335009999,147.29361521999817,50702.96335368 2026-01-14,16:42:25.000,14,11123900,-795,0,1768408944,15085.17837966,147.37820477999776,50702.935405200005 2026-01-14,16:42:26.000,14,11123936,-795,0,1768408945,15085.29963324,147.47689260000334,50702.9703408 2026-01-14,16:42:27.000,14,11123924,-795,0,1768408946,15085.407414199995,147.51213825000013,50702.91444384 2026-01-14,16:42:28.000,14,11123977,-795,0,1768408947,15085.47477729999,147.58967868000036,50702.89348248 2026-01-14,16:42:29.000,14,11123944,-795,0,1768408948,15085.609503499996,147.67426823999995,50702.865534000004 2026-01-14,16:42:30.000,14,11123941,-795,0,1768408949,15085.643185050001,147.70951389000402,50702.83758552001 2026-01-14,16:42:31.000,14,11123952,-795,0,1768408950,15085.670130289996,147.7306612800021,50702.87252112 2026-01-14,16:42:32.000,14,11123921,-795,0,1768408951,15085.676866599992,147.72361215000274,50702.830598399996 2026-01-14,16:42:33.000,14,11123934,-795,0,1768408952,15085.690339219997,147.78705432000424,50702.90745672001 2026-01-14,16:42:34.000,14,11123933,-795,0,1768408953,15085.690339219997,147.82229997000104,50702.90745672001 2026-01-14,16:42:35.000,14,11123894,-795,0,1768408954,15085.656657669992,147.85754561999784,50702.94239232 2026-01-14,16:42:36.000,14,11123913,-795,0,1768408955,15085.582558260001,147.83639822999976,50702.90745672001 2026-01-14,16:42:37.000,14,11123940,-795,0,1768408956,15085.5421404,147.82229997000104,50703.01226352 2026-01-14,16:42:38.000,14,11123937,-795,0,1768408957,15085.508458849996,147.73771041000145,50703.01226352 2026-01-14,16:42:39.000,14,11123926,-795,0,1768408958,15085.46130468,147.67426823999995,50703.06117336 2026-01-14,16:42:40.000,14,11123936,-795,0,1768408959,15085.39394157999,147.5473839000042,50703.04719912001 2026-01-14,16:42:41.000,14,11123963,-795,0,1768408960,15085.38046896,147.42754869000055,50702.998289279996 2026-01-14,16:42:42.000,14,11123880,-795,0,1768408961,15085.38046896,147.25836957000138,50703.103096080005 2026-01-14,16:42:43.000,14,11123901,-795,0,1768408962,15085.31984217,147.06804306000413,50703.02623776001 2026-01-14,16:42:44.000,14,11123917,-795,0,1768408963,15085.326578479995,146.89181480999832,50702.998289279996 2026-01-14,16:42:45.000,14,11123956,-795,0,1768408964,15085.33331478999,146.7437830800045,50703.07514760001 2026-01-14,16:42:46.000,14,11123937,-795,0,1768408965,15085.326578479995,146.5675548299987,50702.984315040005 2026-01-14,16:42:47.000,14,11123900,-795,0,1768408966,15085.265951689995,146.4054248399989,50702.984315040005 2026-01-14,16:42:48.000,14,11123928,-795,0,1768408967,15085.25921538,146.24329484999907,50703.06117336 2026-01-14,16:42:49.000,14,11123946,-795,0,1768408968,15085.245742759995,146.10231225000462,50703.01226352 2026-01-14,16:42:50.000,14,11123940,-795,0,1768408969,15085.23900645,146.04591921000247,50702.95636656001 2026-01-14,16:42:51.000,14,11123925,-795,0,1768408970,15085.19185227999,145.98247704000096,50702.91444384 2026-01-14,16:42:52.000,14,11123922,-795,0,1768408971,15085.17164334999,145.9401822600048,50702.92143096 2026-01-14,16:42:53.000,14,11123936,-795,0,1768408972,15085.25247906999,145.90493661000073,50702.9004696 2026-01-14,16:42:54.000,14,11123935,-795,0,1768408973,15085.29289692999,145.86969096000394,50702.83758552001 2026-01-14,16:42:55.000,14,11123919,-795,0,1768408974,15085.3400511,145.890838350002,50702.865534000004 2026-01-14,16:42:56.000,14,11123901,-795,0,1768408975,15085.387205269995,145.85559269999794,50702.85155976 2026-01-14,16:42:57.000,14,11123964,-795,0,1768408976,15085.447832059996,145.84854356999858,50702.91444384 2026-01-14,16:42:58.000,14,11123921,-795,0,1768408977,15085.50172254,145.88378922000265,50702.94239232 2026-01-14,16:42:59.000,14,11123909,-795,0,1768408978,15085.488249919996,145.83444530999986,50702.90745672001 2026-01-14,16:43:00.000,14,11123943,-795,0,1768408979,15085.52193147,145.80624879000243,50702.97732792001 2026-01-14,16:43:01.000,14,11123927,-795,0,1768408980,15085.488249919996,145.77100313999836,50702.96335368 2026-01-14,16:43:02.000,14,11123919,-795,0,1768408981,15085.447832059996,145.71461010000348,50702.90745672001 2026-01-14,16:43:03.000,14,11123926,-795,0,1768408982,15085.38046896,145.64411880000262,50702.90745672001 2026-01-14,16:43:04.000,14,11123965,-795,0,1768408983,15085.35352371999,145.63706967000326,50702.87950824001 2026-01-14,16:43:05.000,14,11123928,-795,0,1768408984,15085.29289692999,145.63706967000326,50702.83758552001 2026-01-14,16:43:06.000,14,11123943,-795,0,1768408985,15085.25247906999,145.60887314999854,50702.73976584001 2026-01-14,16:43:07.000,14,11123922,-795,0,1768408986,15085.205324899995,145.6300205400039,50702.718804480006 2026-01-14,16:43:08.000,14,11123960,-795,0,1768408987,15085.164907039994,145.6159222799979,50702.75374008 2026-01-14,16:43:09.000,14,11123935,-795,0,1768408988,15085.15817073,145.6300205400039,50702.767714320005 2026-01-14,16:43:10.000,14,11123931,-795,0,1768408989,15085.11101655999,145.6793644499994,50702.76072720001 2026-01-14,16:43:11.000,14,11123936,-795,0,1768408990,15085.05038976999,145.77100313999836,50702.74675296 2026-01-14,16:43:12.000,14,11123899,-795,0,1768408991,15084.962817739994,145.85559269999794,50702.7257916 2026-01-14,16:43:13.000,14,11123892,-795,0,1768408992,15084.922399879993,145.93313312999817,50702.73277872 2026-01-14,16:43:14.000,14,11123941,-795,0,1768408993,15084.875245709998,146.06001747000118,50702.66989464001 2026-01-14,16:43:15.000,14,11123941,-795,0,1768408994,15084.922399879993,146.17985268000484,50702.718804480006 2026-01-14,16:43:16.000,14,11123952,-795,0,1768408995,15084.881982019993,146.2573931099978,50702.73277872 2026-01-14,16:43:17.000,14,11123922,-795,0,1768408996,15084.807882609988,146.2855896300025,50702.66989464001 2026-01-14,16:43:18.000,14,11123924,-795,0,1768408997,15084.855036779998,146.31378614999994,50702.6559204 2026-01-14,16:43:19.000,14,11123920,-795,0,1768408998,15084.861773089993,146.26444224000443,50702.63495904 2026-01-14,16:43:20.000,14,11123905,-795,0,1768408999,15084.895454639998,146.14460703000077,50702.662907519996 2026-01-14,16:43:21.000,14,11123928,-795,0,1768409000,15084.848300469988,146.0106735599984,50702.62797192 2026-01-14,16:43:22.000,14,11123937,-795,0,1768409001,15084.801146299993,145.82034705000115,50702.61399768 2026-01-14,16:43:23.000,14,11123952,-795,0,1768409002,15084.747255820002,145.6300205400039,50702.60701056 2026-01-14,16:43:24.000,14,11123940,-795,0,1768409003,15084.700101649993,145.43969402999937,50702.69085600001 2026-01-14,16:43:25.000,14,11123914,-795,0,1768409004,15084.666420100002,145.1718270900019,50702.697843120004 2026-01-14,16:43:26.000,14,11123928,-795,0,1768409005,15084.632738549997,145.00264797000273,50702.76072720001 2026-01-14,16:43:27.000,14,11123938,-795,0,1768409006,15084.511484969997,144.8123214599982,50702.697843120004 2026-01-14,16:43:28.000,14,11123915,-795,0,1768409007,15084.477803419992,144.66428973000438,50702.71181736001 2026-01-14,16:43:29.000,14,11123886,-795,0,1768409008,15084.370022459996,144.58674930000416,50702.71181736001 2026-01-14,16:43:30.000,14,11123927,-795,0,1768409009,15084.383495080001,144.60084756000288,50702.78867568001 2026-01-14,16:43:31.000,14,11123918,-795,0,1768409010,15084.336340909991,144.60084756000288,50702.767714320005 2026-01-14,16:43:32.000,14,11123935,-795,0,1768409011,15084.376758769991,144.67133886000374,50702.84457264 2026-01-14,16:43:33.000,14,11123932,-795,0,1768409012,15084.383495080001,144.7629775500027,50702.83758552001 2026-01-14,16:43:34.000,14,11123930,-795,0,1768409013,15084.430649249996,144.86871450000035,50702.816624160005 2026-01-14,16:43:35.000,14,11123941,-795,0,1768409014,15084.477803419992,144.974451449998,50702.886495360006 2026-01-14,16:43:36.000,14,11123922,-795,0,1768409015,15084.498012349992,145.0872375300023,50702.85155976 2026-01-14,16:43:37.000,14,11123928,-795,0,1768409016,15084.545166520002,145.15067970000382,50702.77470144 2026-01-14,16:43:38.000,14,11123916,-795,0,1768409017,15084.612529619997,145.20002360999933,50702.78168856 2026-01-14,16:43:39.000,14,11123945,-795,0,1768409018,15084.646211170002,145.17887622000126,50702.697843120004 2026-01-14,16:43:40.000,14,11123923,-795,0,1768409019,15084.740519509993,145.15067970000382,50702.78168856 2026-01-14,16:43:41.000,14,11123945,-795,0,1768409020,15084.821355229993,145.0731392700036,50702.697843120004 2026-01-14,16:43:42.000,14,11123924,-795,0,1768409021,15084.848300469988,144.95330405999994,50702.69085600001 2026-01-14,16:43:43.000,14,11123942,-795,0,1768409022,15084.861773089993,144.84756711000227,50702.648933280005 2026-01-14,16:43:44.000,14,11123944,-795,0,1768409023,15084.902190949993,144.7136336399999,50702.69085600001 2026-01-14,16:43:45.000,14,11123957,-795,0,1768409024,15084.841564159993,144.5515036500001,50702.6559204 2026-01-14,16:43:46.000,14,11123940,-795,0,1768409025,15084.828091539988,144.3682262700022,50702.5860492 2026-01-14,16:43:47.000,14,11123956,-795,0,1768409026,15084.753992129998,144.19199802000367,50702.62797192 2026-01-14,16:43:48.000,14,11123899,-795,0,1768409027,15084.679892719992,144.0580645500013,50702.62797192 2026-01-14,16:43:49.000,14,11123986,-795,0,1768409028,15084.632738549997,143.95232760000363,50702.63495904 2026-01-14,16:43:50.000,14,11123938,-795,0,1768409029,15084.545166520002,143.88183630000276,50702.57906208 2026-01-14,16:43:51.000,14,11123936,-795,0,1768409030,15084.430649249996,143.83249238999997,50702.66989464001 2026-01-14,16:43:52.000,14,11123935,-795,0,1768409031,15084.349813529996,143.77609934999782,50702.6559204 2026-01-14,16:43:53.000,14,11123903,-795,0,1768409032,15084.27571411999,143.8254432600006,50702.64194616001 2026-01-14,16:43:54.000,14,11123908,-795,0,1768409033,15084.19487839999,143.81839413000125,50702.662907519996 2026-01-14,16:43:55.000,14,11123928,-795,0,1768409034,15084.167933159995,143.9100328200002,50702.71181736001 2026-01-14,16:43:56.000,14,11123933,-795,0,1768409035,15084.087097439995,144.00167150999914,50702.68386888 2026-01-14,16:43:57.000,14,11123943,-795,0,1768409036,15084.05341588999,144.10035933000472,50702.68386888 2026-01-14,16:43:58.000,14,11123943,-795,0,1768409037,15084.046679579995,144.17789975999767,50702.62797192 2026-01-14,16:43:59.000,14,11123948,-795,0,1768409038,15084.066888509995,144.2836367100026,50702.61399768 2026-01-14,16:44:00.000,14,11123933,-795,0,1768409039,15084.03994327,144.34002975000476,50702.54412648001 2026-01-14,16:44:01.000,14,11123953,-795,0,1768409040,15084.066888509995,144.403471919999,50702.57207496001 2026-01-14,16:44:02.000,14,11123908,-795,0,1768409041,15084.087097439995,144.403471919999,50702.516178 2026-01-14,16:44:03.000,14,11123896,-795,0,1768409042,15084.046679579995,144.43871757000306,50702.50220376001 2026-01-14,16:44:04.000,14,11123921,-795,0,1768409043,15084.11404267999,144.34707888000412,50702.45329392001 2026-01-14,16:44:05.000,14,11123906,-795,0,1768409044,15084.07362481999,144.29068584000197,50702.362461360004 2026-01-14,16:44:06.000,14,11123927,-795,0,1768409045,15084.15446053999,144.19199802000367,50702.36944848 2026-01-14,16:44:07.000,14,11123957,-635,0,1768409046,15084.14098792,144.07216281,50702.4113712 2026-01-14,16:44:08.000,14,11123905,-795,0,1768409047,15084.15446053999,143.98052412000106,50702.37643560001 2026-01-14,16:44:09.000,14,11123913,-795,0,1768409048,15084.147724229995,143.86068891000468,50702.4113712 2026-01-14,16:44:10.000,14,11123906,-795,0,1768409049,15084.08036113,143.74085370000103,50702.46726816 2026-01-14,16:44:11.000,14,11123889,-795,0,1768409050,15084.026470649995,143.69855892000487,50702.48822952 2026-01-14,16:44:12.000,14,11123934,-795,0,1768409051,15083.965843859994,143.5787237100012,50702.481242400005 2026-01-14,16:44:13.000,14,11123924,-795,0,1768409052,15083.85132658999,143.55052719000378,50702.481242400005 2026-01-14,16:44:14.000,14,11123913,-795,0,1768409053,15083.797436109999,143.57167458000185,50702.495216639996 2026-01-14,16:44:15.000,14,11123901,-795,0,1768409054,15083.730073009989,143.5152815399997,50702.50919088 2026-01-14,16:44:16.000,14,11123947,-795,0,1768409055,15083.703127769993,143.501183280001,50702.45329392001 2026-01-14,16:44:17.000,14,11123931,-795,0,1768409056,15083.642500979993,143.52233066999906,50702.43931968 2026-01-14,16:44:18.000,14,11123930,-795,0,1768409057,15083.662709909993,143.53642892999778,50702.37643560001 2026-01-14,16:44:19.000,14,11123940,-795,0,1768409058,15083.682918839993,143.4659376300042,50702.46028104 2026-01-14,16:44:20.000,14,11123909,-795,0,1768409059,15083.642500979993,143.4659376300042,50702.432332560005 2026-01-14,16:44:21.000,14,11123906,-795,0,1768409060,15083.669446219988,143.4518393699982,50702.43931968 2026-01-14,16:44:22.000,14,11123959,-795,0,1768409061,15083.629028359988,143.40249546000268,50702.4463068 2026-01-14,16:44:23.000,14,11123943,-795,0,1768409062,15083.615555739998,143.42364285000076,50702.42534544001 2026-01-14,16:44:24.000,14,11123922,-795,0,1768409063,15083.595346809998,143.3672498099986,50702.40438408001 2026-01-14,16:44:25.000,14,11123936,-795,0,1768409064,15083.615555739998,143.32495503000246,50702.42534544001 2026-01-14,16:44:26.000,14,11123929,-795,0,1768409065,15083.629028359988,143.37429893999797,50702.4113712 2026-01-14,16:44:27.000,14,11123923,-795,0,1768409066,15083.595346809998,143.40249546000268,50702.43931968 2026-01-14,16:44:28.000,14,11123920,-795,0,1768409067,15083.548192640003,143.49413415000163,50702.46028104 2026-01-14,16:44:29.000,14,11123952,-795,0,1768409068,15083.568401569988,143.47298676000355,50702.36944848 2026-01-14,16:44:30.000,14,11123927,-795,0,1768409069,15083.561665259993,143.53642892999778,50702.264641680005 2026-01-14,16:44:31.000,14,11123962,-795,0,1768409070,15083.541456329993,143.57167458000185,50702.362461360004 2026-01-14,16:44:32.000,14,11123955,-795,0,1768409071,15083.548192640003,143.613969359998,50702.25765456001 2026-01-14,16:44:33.000,14,11123924,-795,0,1768409072,15083.568401569988,143.64216588000272,50702.313551520005 2026-01-14,16:44:34.000,14,11123944,-795,0,1768409073,15083.568401569988,143.68446065999888,50702.33451288001 2026-01-14,16:44:35.000,14,11123934,-795,0,1768409074,15083.548192640003,143.7267554400023,50702.29957728 2026-01-14,16:44:36.000,14,11123928,-795,0,1768409075,15083.487565850002,143.76905021999846,50702.36944848 2026-01-14,16:44:37.000,14,11123932,-795,0,1768409076,15083.467356920002,143.8113450000019,50702.25066744 2026-01-14,16:44:38.000,14,11123944,-795,0,1768409077,15083.433675369997,143.85363977999805,50702.33451288001 2026-01-14,16:44:39.000,14,11123921,-795,0,1768409078,15083.393257509997,143.89593456000148,50702.29957728 2026-01-14,16:44:40.000,14,11123952,-795,0,1768409079,15083.426939060002,144.0087206399985,50702.32053864 2026-01-14,16:44:41.000,14,11123919,-795,0,1768409080,15083.366312270002,144.04396629000257,50702.313551520005 2026-01-14,16:44:42.000,14,11123945,-795,0,1768409081,15083.285476550001,144.07216281,50702.36944848 2026-01-14,16:44:43.000,14,11123974,-795,0,1768409082,15083.204640830001,144.0933101999981,50702.27861592 2026-01-14,16:44:44.000,14,11123954,-795,0,1768409083,15083.177695589991,144.10035933000472,50702.29957728 2026-01-14,16:44:45.000,14,11123921,-795,0,1768409084,15083.12380511,144.07921193999937,50702.24368032 2026-01-14,16:44:46.000,14,11123912,-795,0,1768409085,15083.02276046,144.07216281,50702.24368032 2026-01-14,16:44:47.000,14,11123927,-795,0,1768409086,15083.04296939,144.00167150999914,50702.313551520005 2026-01-14,16:44:48.000,14,11123972,-795,0,1768409087,15082.9823426,143.90298369000084,50702.27861592 2026-01-14,16:44:49.000,14,11123947,-795,0,1768409088,15082.94192474,143.89593456000148,50702.27861592 2026-01-14,16:44:50.000,14,11123922,-795,0,1768409089,15082.89477056999,143.83954151999933,50702.327525759996 2026-01-14,16:44:51.000,14,11123974,-795,0,1768409090,15082.867825329995,143.78314848000446,50702.25066744 2026-01-14,16:44:52.000,14,11123919,-795,0,1768409091,15082.86108902,143.75495195999974,50702.30656440001 2026-01-14,16:44:53.000,14,11123939,-795,0,1768409092,15082.82067116,143.75495195999974,50702.27861592 2026-01-14,16:44:54.000,14,11123929,-795,0,1768409093,15082.81393484999,143.79724674000317,50702.264641680005 2026-01-14,16:44:55.000,14,11123928,-795,0,1768409094,15082.87456163999,143.81839413000125,50702.25066744 2026-01-14,16:44:56.000,14,11123904,-795,0,1768409095,15082.87456163999,143.81839413000125,50702.24368032 2026-01-14,16:44:57.000,14,11123930,-795,0,1768409096,15082.88129795,143.88888543000212,50702.18079624 2026-01-14,16:44:58.000,14,11123939,-795,0,1768409097,15082.92171581,144.00167150999914,50702.18778336001 2026-01-14,16:44:59.000,14,11123948,-715,0,1768409098,15082.96213367,144.0933101999981,50702.15284776 2026-01-14,16:45:00.000,14,11123902,-795,0,1768409099,15083.009287839996,144.19199802000367,50702.12489928 2026-01-14,16:45:01.000,14,11123888,-795,0,1768409100,15083.069914629996,144.23429279999982,50702.18079624 2026-01-14,16:45:02.000,14,11123905,-795,0,1768409101,15083.076650939991,144.32593148999877,50702.17380912 2026-01-14,16:45:03.000,14,11123939,-795,0,1768409102,15083.049705699996,144.43871757000306,50702.13887352001 2026-01-14,16:45:04.000,14,11123898,-795,0,1768409103,15083.069914629996,144.45281583000178,50702.08297656 2026-01-14,16:45:05.000,14,11123934,-795,0,1768409104,15083.029496769996,144.57265103999816,50702.17380912 2026-01-14,16:45:06.000,14,11123912,-795,0,1768409105,15083.02276046,144.68543712000246,50702.1318864 2026-01-14,16:45:07.000,14,11123937,-795,0,1768409106,15082.968869979995,144.7629775500027,50702.096950800005 2026-01-14,16:45:08.000,14,11123920,-795,0,1768409107,15082.908243189995,144.84051798000291,50702.1318864 2026-01-14,16:45:09.000,14,11123941,-795,0,1768409108,15082.88129795,144.8969110199978,50702.12489928 2026-01-14,16:45:10.000,14,11123926,-795,0,1768409109,15082.87456163999,144.96740231999866,50702.0620152 2026-01-14,16:45:11.000,14,11123948,-795,0,1768409110,15082.847616399995,144.988549710004,50702.10393792 2026-01-14,16:45:12.000,14,11123966,-795,0,1768409111,15082.847616399995,144.988549710004,50702.096950800005 2026-01-14,16:45:13.000,14,11123874,-795,0,1768409112,15082.827407469995,144.98150058000465,50702.13887352001 2026-01-14,16:45:14.000,14,11123937,-795,0,1768409113,15082.77351698999,144.93920580000122,50702.08996368001 2026-01-14,16:45:15.000,14,11123962,-795,0,1768409114,15082.75330805999,144.8757636299997,50702.03406672 2026-01-14,16:45:16.000,14,11123920,-795,0,1768409115,15082.706153889994,144.75592842000333,50702.06900232001 2026-01-14,16:45:17.000,14,11123932,-795,0,1768409116,15082.65226340999,144.68543712000246,50702.0620152 2026-01-14,16:45:18.000,14,11123949,-795,0,1768409117,15082.578163999999,144.6149458200016,50702.08297656 2026-01-14,16:45:19.000,14,11123930,-795,0,1768409118,15082.551218759989,144.54445452000073,50702.027079600004 2026-01-14,16:45:20.000,14,11123911,-795,0,1768409119,15082.497328279998,144.50215974000457,50701.9572084 2026-01-14,16:45:21.000,14,11123964,-795,0,1768409120,15082.429965179988,144.45281583000178,50701.99913112001 2026-01-14,16:45:22.000,14,11123923,-795,0,1768409121,15082.335656839998,144.45986496000114,50702.08297656 2026-01-14,16:45:23.000,14,11123918,-795,0,1768409122,15082.322184219993,144.48101234999922,50702.145860640005 2026-01-14,16:45:24.000,14,11123947,-795,0,1768409123,15082.281766359993,144.530356260002,50702.096950800005 2026-01-14,16:45:25.000,14,11123948,-795,0,1768409124,15082.261557429993,144.5515036500001,50702.145860640005 2026-01-14,16:45:26.000,14,11123946,-795,0,1768409125,15082.241348499992,144.55855277999945,50702.0620152 2026-01-14,16:45:27.000,14,11123934,-715,0,1768409126,15082.187458020002,144.60084756000288,50702.05502808 2026-01-14,16:45:28.000,14,11123923,-795,0,1768409127,15082.173985399997,144.63609320999967,50702.0620152 2026-01-14,16:45:29.000,14,11123864,-795,0,1768409128,15082.187458020002,144.67133886000374,50702.10393792 2026-01-14,16:45:30.000,14,11123875,-795,0,1768409129,15082.133567539997,144.68543712000246,50702.08996368001 2026-01-14,16:45:31.000,14,11123881,-795,0,1768409130,15082.045995510001,144.73478102999798,50702.0620152 2026-01-14,16:45:32.000,14,11123908,-795,0,1768409131,15082.019050269992,144.80527232999884,50702.07598944 2026-01-14,16:45:33.000,14,11123930,-795,0,1768409132,15082.032522889996,144.85461624000163,50702.08297656 2026-01-14,16:45:34.000,14,11123932,-795,0,1768409133,15081.978632409991,144.91100928000378,50701.978169760005 2026-01-14,16:45:35.000,14,11123978,-795,0,1768409134,15081.944950860001,145.03084449000016,50702.00611824 2026-01-14,16:45:36.000,14,11123866,-795,0,1768409135,15081.918005619991,145.09428666000167,50701.99913112001 2026-01-14,16:45:37.000,14,11123918,-795,0,1768409136,15081.904533,145.19297447999998,50701.94323416 2026-01-14,16:45:38.000,14,11123913,-795,0,1768409137,15081.870851449996,145.28461316999892,50701.94323416 2026-01-14,16:45:39.000,14,11123904,-795,0,1768409138,15081.830433589996,145.3692027299985,50701.95022128001 2026-01-14,16:45:40.000,14,11123903,-795,0,1768409139,15081.904533,145.47493968000344,50701.90131144001 2026-01-14,16:45:41.000,14,11123868,-795,0,1768409140,15081.891060379996,145.50313620000088,50701.83842736 2026-01-14,16:45:42.000,14,11123877,-795,0,1768409141,15081.951687169996,145.53838184999768,50701.84541448 2026-01-14,16:45:43.000,14,11123886,-795,0,1768409142,15082.005577650001,145.5172344599996,50701.95022128001 2026-01-14,16:45:44.000,14,11123893,-795,0,1768409143,15082.019050269992,145.48903794000216,50701.89432432 2026-01-14,16:45:45.000,14,11123912,-795,0,1768409144,15082.052731819997,145.42559577000065,50701.929259920005 2026-01-14,16:45:46.000,14,11123896,-795,0,1768409145,15082.039259199992,145.3551044699998,50701.978169760005 2026-01-14,16:45:47.000,14,11123888,-795,0,1768409146,15081.944950860001,145.319858820003,50701.93624704 2026-01-14,16:45:48.000,14,11123929,-795,0,1768409147,15081.944950860001,145.29166229999828,50701.97118264001 2026-01-14,16:45:49.000,14,11123896,-795,0,1768409148,15081.891060379996,145.32690795000235,50701.92227280001 2026-01-14,16:45:50.000,14,11123934,-795,0,1768409149,15081.82369728,145.3339570800017,50701.9572084 2026-01-14,16:45:51.000,14,11123904,-795,0,1768409150,15081.73612524999,145.48903794000216,50701.859388720004 2026-01-14,16:45:52.000,14,11123884,-795,0,1768409151,15081.688971079995,145.58772576000047,50701.78253040001 2026-01-14,16:45:53.000,14,11123907,-715,0,1768409152,15081.66202584,145.74985575000028,50701.824453119996 2026-01-14,16:45:54.000,14,11123880,-795,0,1768409153,15081.628344289995,145.9754279100016,50701.83144024001 2026-01-14,16:45:55.000,14,11123926,-795,0,1768409154,15081.62160798,146.1234596400027,50701.824453119996 2026-01-14,16:45:56.000,14,11123890,-795,0,1768409155,15081.628344289995,146.34198267000465,50701.78951752 2026-01-14,16:45:57.000,14,11123914,-795,0,1768409156,15081.61487166999,146.47591613999975,50701.80349176001 2026-01-14,16:45:58.000,14,11123941,-795,0,1768409157,15081.63508059999,146.55345656999998,50701.75458192001 2026-01-14,16:45:59.000,14,11123915,-795,0,1768409158,15081.61487166999,146.62394787000085,50701.75458192001 2026-01-14,16:46:00.000,14,11123888,-795,0,1768409159,15081.64181691,146.66624265000428,50701.72663344 2026-01-14,16:46:01.000,14,11123900,-795,0,1768409160,15081.69570738999,146.58870222000405,50701.79650464 2026-01-14,16:46:02.000,14,11123883,-795,0,1768409161,15081.69570738999,146.47591613999975,50701.7475948 2026-01-14,16:46:03.000,14,11123926,-795,0,1768409162,15081.75633417999,146.2714913700038,50701.73362056001 2026-01-14,16:46:04.000,14,11123932,-795,0,1768409163,15081.79675203999,146.0741157299999,50701.824453119996 2026-01-14,16:46:05.000,14,11123888,-795,0,1768409164,15081.830433589996,145.7921505300037,50701.78951752 2026-01-14,16:46:06.000,14,11123897,-795,0,1768409165,15081.830433589996,145.55952924000303,50701.79650464 2026-01-14,16:46:07.000,14,11123898,-795,0,1768409166,15081.830433589996,145.31280969000363,50701.691697840004 2026-01-14,16:46:08.000,14,11123909,-795,0,1768409167,15081.810224659996,145.09428666000167,50701.67073648 2026-01-14,16:46:09.000,14,11123874,-795,0,1768409168,15081.850642519996,144.93920580000122,50701.66374936001 2026-01-14,16:46:10.000,14,11123908,-795,0,1768409169,15081.850642519996,144.84756711000227,50701.64977512 2026-01-14,16:46:11.000,14,11123891,-795,0,1768409170,15081.86411514,144.79117407000012,50701.6078524 2026-01-14,16:46:12.000,14,11123866,-795,0,1768409171,15081.84390621,144.78412494000077,50701.63580088001 2026-01-14,16:46:13.000,14,11123932,-795,0,1768409172,15081.81696096999,144.86871450000035,50701.66374936001 2026-01-14,16:46:14.000,14,11123869,-795,0,1768409173,15081.82369728,144.94625493000058,50701.593878160005 2026-01-14,16:46:15.000,14,11123896,-795,0,1768409174,15081.79675203999,145.0872375300023,50701.53798120001 2026-01-14,16:46:16.000,14,11123880,-795,0,1768409175,15081.79675203999,145.29871143000491,50701.58689104001 2026-01-14,16:46:17.000,14,11123896,-795,0,1768409176,15081.790015729996,145.50313620000088,50701.55894256 2026-01-14,16:46:18.000,14,11123936,-795,0,1768409177,15081.77654310999,145.68641357999877,50701.489071359996 2026-01-14,16:46:19.000,14,11123901,-795,0,1768409178,15081.79675203999,145.890838350002,50701.55195544 2026-01-14,16:46:20.000,14,11123880,-795,0,1768409179,15081.857378829991,146.06001747000118,50701.489071359996 2026-01-14,16:46:21.000,14,11123870,-795,0,1768409180,15081.877587759991,146.11641051000333,50701.45413576 2026-01-14,16:46:22.000,14,11123879,-795,0,1768409181,15081.877587759991,146.1728035499982,50701.41221304 2026-01-14,16:46:23.000,14,11123916,-795,0,1768409182,15081.911269309996,146.19395094000356,50701.39823880001 2026-01-14,16:46:24.000,14,11123890,-795,0,1768409183,15081.978632409991,146.20804920000228,50701.3633032 2026-01-14,16:46:25.000,14,11123849,-795,0,1768409184,15082.032522889996,146.20100007000292,50701.32836760001 2026-01-14,16:46:26.000,14,11123857,-795,0,1768409185,15082.025786580001,146.16575441999885,50701.34234184 2026-01-14,16:46:27.000,14,11123881,-795,0,1768409186,15082.032522889996,146.19395094000356,50701.33535472 2026-01-14,16:46:28.000,14,11123922,-795,0,1768409187,15082.045995510001,146.222147460001,50701.34932896001 2026-01-14,16:46:29.000,14,11123886,-795,0,1768409188,15081.965159790001,146.2714913700038,50701.38426456 2026-01-14,16:46:30.000,14,11123857,-795,0,1768409189,15081.971896099996,146.36313006000273,50701.46112288 2026-01-14,16:46:31.000,14,11123878,-795,0,1768409190,15081.904533,146.4688670100004,50701.4331744 2026-01-14,16:46:32.000,14,11123911,-795,0,1768409191,15081.857378829991,146.5675548299987,50701.46112288 2026-01-14,16:46:33.000,14,11123859,-795,0,1768409192,15081.73612524999,146.7155865599998,50701.39125168 2026-01-14,16:46:34.000,14,11123883,-795,0,1768409193,15081.688971079995,146.84952003000217,50701.426187280005 2026-01-14,16:46:35.000,14,11123865,-795,0,1768409194,15081.7024437,146.93410959000175,50701.475097120005 2026-01-14,16:46:36.000,14,11123880,-795,0,1768409195,15081.64181691,147.0257482800007,50701.44714864001 2026-01-14,16:46:37.000,14,11123880,-795,0,1768409196,15081.60139905,147.08214132000285,50701.51701984001 2026-01-14,16:46:38.000,14,11123902,-795,0,1768409197,15081.56098119,147.10328871000092,50701.51701984001 2026-01-14,16:46:39.000,14,11123890,-795,0,1768409198,15081.547508569995,147.0750921900035,50701.475097120005 2026-01-14,16:46:40.000,14,11123863,-795,0,1768409199,15081.507090709994,147.05394479999813,50701.41221304 2026-01-14,16:46:41.000,14,11123877,-795,0,1768409200,15081.446463919994,146.9905026300039,50701.45413576 2026-01-14,16:46:42.000,14,11123891,-795,0,1768409201,15081.49361808999,146.89886393999768,50701.475097120005 2026-01-14,16:46:43.000,14,11123896,-795,0,1768409202,15081.52056333,146.78607786000066,50701.46112288 2026-01-14,16:46:44.000,14,11123873,-795,0,1768409203,15081.54077226,146.70148830000107,50701.39125168 2026-01-14,16:46:45.000,14,11123907,-795,0,1768409204,15081.56098119,146.5957513500034,50701.34932896001 2026-01-14,16:46:46.000,14,11123859,-795,0,1768409205,15081.58119012,146.4688670100004,50701.34234184 2026-01-14,16:46:47.000,14,11123882,-795,0,1768409206,15081.587926429995,146.3842774500008,50701.307406240005 2026-01-14,16:46:48.000,14,11123870,-795,0,1768409207,15081.628344289995,146.32788440999866,50701.23054792001 2026-01-14,16:46:49.000,14,11123887,-795,0,1768409208,15081.648553219995,146.2855896300025,50701.24452216 2026-01-14,16:46:50.000,14,11123866,-795,0,1768409209,15081.668762149995,146.25034397999843,50701.24452216 2026-01-14,16:46:51.000,14,11123861,-795,0,1768409210,15081.648553219995,146.21509833000164,50701.258496400005 2026-01-14,16:46:52.000,14,11123912,-795,0,1768409211,15081.59466273999,146.20804920000228,50701.20259944001 2026-01-14,16:46:53.000,14,11123897,-795,0,1768409212,15081.59466273999,146.1869018100042,50701.139715360005 2026-01-14,16:46:54.000,14,11123872,-795,0,1768409213,15081.56098119,146.26444224000443,50701.28644488 2026-01-14,16:46:55.000,14,11123877,-795,0,1768409214,15081.5003544,146.22919659000036,50701.26548352 2026-01-14,16:46:56.000,14,11123839,-795,0,1768409215,15081.486881779994,146.2714913700038,50701.27945776001 2026-01-14,16:46:57.000,14,11123856,-795,0,1768409216,15081.45320022999,146.30673702000058,50701.23753504 2026-01-14,16:46:58.000,14,11123865,-795,0,1768409217,15081.43299129999,146.34198267000465,50701.23753504 2026-01-14,16:46:59.000,14,11123882,-795,0,1768409218,15081.41278236999,146.41952310000488,50701.27247064 2026-01-14,16:47:00.000,14,11123869,-795,0,1768409219,15081.399309749999,146.47591613999975,50701.25150928001 2026-01-14,16:47:01.000,14,11123853,-795,0,1768409220,15081.399309749999,146.53935831000126,50701.16766384 2026-01-14,16:47:02.000,14,11123856,-795,0,1768409221,15081.47340915999,146.58870222000405,50701.16766384 2026-01-14,16:47:03.000,14,11123932,-795,0,1768409222,15081.48014547,146.66624265000428,50701.20259944001 2026-01-14,16:47:04.000,14,11123851,-795,0,1768409223,15081.54077226,146.70853743000043,50701.19561232 2026-01-14,16:47:05.000,14,11123840,-795,0,1768409224,15081.57445380999,146.8142743799981,50701.20259944001 2026-01-14,16:47:06.000,14,11123886,-795,0,1768409225,15081.64181691,146.90591307000432,50701.16067672001 2026-01-14,16:47:07.000,14,11123888,-795,0,1768409226,15081.668762149995,146.9623061099992,50701.14670248 2026-01-14,16:47:08.000,14,11123859,-795,0,1768409227,15081.668762149995,147.04689566999878,50701.17465096 2026-01-14,16:47:09.000,14,11123885,-795,0,1768409228,15081.65528952999,147.14558349000436,50701.18163808001 2026-01-14,16:47:10.000,14,11123887,-795,0,1768409229,15081.60139905,147.25132044000202,50701.10477976 2026-01-14,16:47:11.000,14,11123878,-795,0,1768409230,15081.58119012,147.3006643500048,50701.153689599996 2026-01-14,16:47:12.000,14,11123857,-795,0,1768409231,15081.53403594999,147.41345043000183,50701.14670248 2026-01-14,16:47:13.000,14,11123909,-795,0,1768409232,15081.51382701999,147.4839417300027,50701.139715360005 2026-01-14,16:47:14.000,14,11123850,-795,0,1768409233,15081.459936539999,147.5473839000042,50701.07683128 2026-01-14,16:47:15.000,14,11123871,-795,0,1768409234,15081.406046059994,147.56148216000292,50701.09779264 2026-01-14,16:47:16.000,14,11123873,-795,0,1768409235,15081.406046059994,147.61082606999844,50701.10477976 2026-01-14,16:47:17.000,14,11123906,-795,0,1768409236,15081.345419269994,147.61082606999844,50701.118754 2026-01-14,16:47:18.000,14,11123912,-795,0,1768409237,15081.338682959999,147.61082606999844,50701.153689599996 2026-01-14,16:47:19.000,14,11123909,-795,0,1768409238,15081.251110929988,147.59672780999972,50701.16067672001 2026-01-14,16:47:20.000,14,11123842,-795,0,1768409239,15081.183747829993,147.5473839000042,50701.18163808001 2026-01-14,16:47:21.000,14,11123902,-795,0,1768409240,15081.123121039993,147.4839417300027,50701.17465096 2026-01-14,16:47:22.000,14,11123859,-795,0,1768409241,15081.055757939997,147.4204995600012,50701.14670248 2026-01-14,16:47:23.000,14,11123879,-795,0,1768409242,15080.968185910002,147.30771348000417,50701.12574112 2026-01-14,16:47:24.000,14,11123884,-795,0,1768409243,15080.853668639997,147.21607478999795,50701.090805520005 2026-01-14,16:47:25.000,14,11123893,-795,0,1768409244,15080.766096610001,147.14558349000436,50701.13272824001 2026-01-14,16:47:26.000,14,11123883,-795,0,1768409245,15080.732415059996,147.10328871000092,50701.03490856001 2026-01-14,16:47:27.000,14,11123890,-795,0,1768409246,15080.671788269996,146.9905026300039,50701.11176688001 2026-01-14,16:47:28.000,14,11123882,-755,0,1768409247,15080.61789778999,146.9270604600024,50701.041895680006 2026-01-14,16:47:29.000,14,11123904,-795,0,1768409248,15080.651579339996,146.9411587200011,50701.00696008 2026-01-14,16:47:30.000,14,11123857,-795,0,1768409249,15080.61789778999,146.9411587200011,50701.020934320004 2026-01-14,16:47:31.000,14,11123895,-795,0,1768409250,15080.671788269996,146.93410959000175,50701.041895680006 2026-01-14,16:47:32.000,14,11123867,-795,0,1768409251,15080.678524579991,147.03279741000006,50701.05586992 2026-01-14,16:47:33.000,14,11123866,-795,0,1768409252,15080.712206129996,147.13148522999836,50701.16067672001 2026-01-14,16:47:34.000,14,11123847,-795,0,1768409253,15080.70546982,147.3006643500048,50701.05586992 2026-01-14,16:47:35.000,14,11123866,-795,0,1768409254,15080.698733509991,147.3993521700031,50701.12574112 2026-01-14,16:47:36.000,14,11123892,-795,0,1768409255,15080.70546982,147.49803999000142,50701.12574112 2026-01-14,16:47:37.000,14,11123859,-795,0,1768409256,15080.745887680001,147.63902259000315,50701.118754 2026-01-14,16:47:38.000,14,11123892,-795,0,1768409257,15080.732415059996,147.78000519000489,50701.06984416 2026-01-14,16:47:39.000,14,11123873,-795,0,1768409258,15080.739151369991,147.8927912700019,50701.07683128 2026-01-14,16:47:40.000,14,11123905,-795,0,1768409259,15080.766096610001,148.00557734999893,50701.0488828 2026-01-14,16:47:41.000,14,11123866,-795,0,1768409260,15080.799778159992,148.09721603999787,50701.05586992 2026-01-14,16:47:42.000,14,11123892,-795,0,1768409261,15080.725678750001,148.14655995000066,50700.9790116 2026-01-14,16:47:43.000,14,11123893,-795,0,1768409262,15080.68526089,148.16770733999874,50700.95106312 2026-01-14,16:47:44.000,14,11123867,-795,0,1768409263,15080.63810671999,148.14655995000066,50700.88817904 2026-01-14,16:47:45.000,14,11123891,-795,0,1768409264,15080.55727099999,148.15360908000002,50700.79035936 2026-01-14,16:47:46.000,14,11123873,-795,0,1768409265,15080.550534689995,148.1254125600026,50700.83228208 2026-01-14,16:47:47.000,14,11123901,-795,0,1768409266,15080.58421624,148.0760686499998,50700.853243440004 2026-01-14,16:47:48.000,14,11123873,-795,0,1768409267,15080.570743619995,148.02672474000428,50700.818307839996 2026-01-14,16:47:49.000,14,11123872,-795,0,1768409268,15080.55727099999,147.93508604999806,50700.91612752001 2026-01-14,16:47:50.000,14,11123881,-795,0,1768409269,15080.590952549996,147.85049648999848,50700.90215328 2026-01-14,16:47:51.000,14,11123860,-795,0,1768409270,15080.60442517,147.75885779999953,50700.93708888 2026-01-14,16:47:52.000,14,11123855,-795,0,1768409271,15080.60442517,147.6813173699993,50700.874204800006 2026-01-14,16:47:53.000,14,11123900,-795,0,1768409272,15080.651579339996,147.65312085000187,50700.874204800006 2026-01-14,16:47:54.000,14,11123885,-795,0,1768409273,15080.63810671999,147.65312085000187,50700.88119192 2026-01-14,16:47:55.000,14,11123874,-795,0,1768409274,15080.739151369991,147.63902259000315,50700.83228208 2026-01-14,16:47:56.000,14,11123877,-795,0,1768409275,15080.772832919996,147.68836649999866,50700.818307839996 2026-01-14,16:47:57.000,14,11123864,-795,0,1768409276,15080.833459709997,147.73771041000145,50700.74843664001 2026-01-14,16:47:58.000,14,11123875,-795,0,1768409277,15080.914295429997,147.7659069299989,50700.804333600005 2026-01-14,16:47:59.000,14,11123875,-795,0,1768409278,15080.988394840002,147.82229997000104,50700.82529496001 2026-01-14,16:48:00.000,14,11123895,-795,0,1768409279,15081.015340079997,147.85049648999848,50700.77638512001 2026-01-14,16:48:01.000,14,11123885,-795,0,1768409280,15081.042285319993,147.84344735999912,50700.67157832 2026-01-14,16:48:02.000,14,11123890,-795,0,1768409281,15081.035549009997,147.8786930100032,50700.61568136 2026-01-14,16:48:03.000,14,11123850,-795,0,1768409282,15081.082703179993,147.88574214000255,50700.72747528001 2026-01-14,16:48:04.000,14,11123896,-795,0,1768409283,15081.035549009997,147.85049648999848,50700.685552560004 2026-01-14,16:48:05.000,14,11123873,-795,0,1768409284,15081.069230560002,147.8786930100032,50700.6645912 2026-01-14,16:48:06.000,14,11123915,-795,0,1768409285,15081.062494249993,147.83639822999976,50700.650616959996 2026-01-14,16:48:07.000,14,11123884,-795,0,1768409286,15081.022076389992,147.78705432000424,50700.61568136 2026-01-14,16:48:08.000,14,11123898,-795,0,1768409287,15081.001867459992,147.7941034500036,50700.636642720005 2026-01-14,16:48:09.000,14,11123888,-795,0,1768409288,15080.954713289997,147.75885779999953,50700.61568136 2026-01-14,16:48:10.000,14,11123894,-795,0,1768409289,15080.927768050002,147.7306612800021,50700.57375864 2026-01-14,16:48:11.000,14,11123888,-795,0,1768409290,15080.954713289997,147.68836649999866,50700.587732880005 2026-01-14,16:48:12.000,14,11123887,-795,0,1768409291,15080.921031739992,147.6460717200025,50700.58074576001 2026-01-14,16:48:13.000,14,11123859,-795,0,1768409292,15080.947976980002,147.59672780999972,50700.56677152 2026-01-14,16:48:14.000,14,11123879,-795,0,1768409293,15080.974922219997,147.57558042000164,50700.54581016 2026-01-14,16:48:15.000,14,11123907,-795,0,1768409294,15081.035549009997,147.50508912000078,50700.587732880005 2026-01-14,16:48:16.000,14,11123912,-795,0,1768409295,15081.116384729998,147.42754869000055,50700.59472 2026-01-14,16:48:17.000,14,11123897,-795,0,1768409296,15081.170275209988,147.3359100000016,50700.49690032 2026-01-14,16:48:18.000,14,11123895,-795,0,1768409297,15081.217429379998,147.25132044000202,50700.468951840005 2026-01-14,16:48:19.000,14,11123893,-795,0,1768409298,15081.224165689993,147.19492739999987,50700.468951840005 2026-01-14,16:48:20.000,14,11123880,-795,0,1768409299,15081.318474029998,147.11738696999964,50700.468951840005 2026-01-14,16:48:21.000,14,11123884,-795,0,1768409300,15081.338682959999,147.05394479999813,50700.34318368001 2026-01-14,16:48:22.000,14,11123902,-795,0,1768409301,15081.49361808999,146.99755176000326,50700.46196472001 2026-01-14,16:48:23.000,14,11123860,-795,0,1768409302,15081.507090709994,146.95525697999983,50700.43401624 2026-01-14,16:48:24.000,14,11123848,-795,0,1768409303,15081.54077226,146.9270604600024,50700.46196472001 2026-01-14,16:48:25.000,14,11123876,-795,0,1768409304,15081.53403594999,146.93410959000175,50700.39209352001 2026-01-14,16:48:26.000,14,11123869,-795,0,1768409305,15081.54077226,146.94820785000047,50700.36414504001 2026-01-14,16:48:27.000,14,11123918,-795,0,1768409306,15081.59466273999,146.94820785000047,50700.30824808 2026-01-14,16:48:28.000,14,11123869,-795,0,1768409307,15081.64181691,147.01165002000198,50700.41305488001 2026-01-14,16:48:29.000,14,11123888,-795,0,1768409308,15081.68223477,147.06099393000477,50700.44799048 2026-01-14,16:48:30.000,14,11123894,-795,0,1768409309,15081.67549845999,147.13853435999772,50700.40606776 2026-01-14,16:48:31.000,14,11123896,-795,0,1768409310,15081.67549845999,147.2090256599986,50700.35715792 2026-01-14,16:48:32.000,14,11123910,-795,0,1768409311,15081.66202584,147.3006643500048,50700.33619656 2026-01-14,16:48:33.000,14,11123868,-795,0,1768409312,15081.628344289995,147.34295913000096,50700.32222232001 2026-01-14,16:48:34.000,14,11123877,-795,0,1768409313,15081.628344289995,147.4204995600012,50700.41305488001 2026-01-14,16:48:35.000,14,11123882,-795,0,1768409314,15081.608135359995,147.47689260000334,50700.420042000005 2026-01-14,16:48:36.000,14,11123852,-795,0,1768409315,15081.608135359995,147.52623650999885,50700.36414504001 2026-01-14,16:48:37.000,14,11123896,-795,0,1768409316,15081.65528952999,147.56853129000228,50700.35715792 2026-01-14,16:48:38.000,14,11123867,-795,0,1768409317,15081.61487166999,147.56148216000292,50700.34318368001 2026-01-14,16:48:39.000,14,11123863,-795,0,1768409318,15081.60139905,147.57558042000164,50700.350170800004 2026-01-14,16:48:40.000,14,11123895,-795,0,1768409319,15081.63508059999,147.582629550001,50700.30824808 2026-01-14,16:48:41.000,14,11123881,-795,0,1768409320,15081.648553219995,147.58967868000036,50700.350170800004 2026-01-14,16:48:42.000,14,11123901,-795,0,1768409321,15081.66202584,147.56148216000292,50700.37811928 2026-01-14,16:48:43.000,14,11123860,-795,0,1768409322,15081.64181691,147.5191873799995,50700.350170800004 2026-01-14,16:48:44.000,14,11123877,-795,0,1768409323,15081.628344289995,147.51213825000013,50700.3851064 2026-01-14,16:48:45.000,14,11123853,-795,0,1768409324,15081.61487166999,147.49803999000142,50700.40606776 2026-01-14,16:48:46.000,14,11123926,-795,0,1768409325,15081.608135359995,147.40640130000247,50700.371132160006 2026-01-14,16:48:47.000,14,11123895,-795,0,1768409326,15081.56098119,147.41345043000183,50700.37811928 2026-01-14,16:48:48.000,14,11123871,-795,0,1768409327,15081.52056333,147.39230304000375,50700.41305488001 2026-01-14,16:48:49.000,14,11123898,-795,0,1768409328,15081.399309749999,147.36410651999904,50700.41305488001 2026-01-14,16:48:50.000,14,11123864,-795,0,1768409329,15081.318474029998,147.35000826000032,50700.41305488001 2026-01-14,16:48:51.000,14,11123878,-795,0,1768409330,15081.251110929988,147.3993521700031,50700.41305488001 2026-01-14,16:48:52.000,14,11123864,-795,0,1768409331,15081.183747829993,147.3711556499984,50700.50388744 2026-01-14,16:48:53.000,14,11123938,-755,0,1768409332,15081.129857349988,147.37820477999776,50700.517861680004 2026-01-14,16:48:54.000,14,11123867,-795,0,1768409333,15081.042285319993,147.3993521700031,50700.482926079996 2026-01-14,16:48:55.000,14,11123902,-795,0,1768409334,15081.022076389992,147.44164694999927,50700.48991320001 2026-01-14,16:48:56.000,14,11123883,-795,0,1768409335,15081.001867459992,147.47689260000334,50700.5248488 2026-01-14,16:48:57.000,14,11123882,-795,0,1768409336,15080.968185910002,147.51213825000013,50700.4549776 2026-01-14,16:48:58.000,14,11123854,-795,0,1768409337,15080.974922219997,147.55443303000357,50700.482926079996 2026-01-14,16:48:59.000,14,11123904,-795,0,1768409338,15081.042285319993,147.582629550001,50700.420042000005 2026-01-14,16:49:00.000,14,11123900,-795,0,1768409339,15081.096175799998,147.6672191100006,50700.42702912 2026-01-14,16:49:01.000,14,11123852,-795,0,1768409340,15081.143329969993,147.70951389000402,50700.4549776 2026-01-14,16:49:02.000,14,11123887,-795,0,1768409341,15081.244374619993,147.7659069299989,50700.46196472001 2026-01-14,16:49:03.000,14,11123874,-795,0,1768409342,15081.298265099998,147.81525084000168,50700.468951840005 2026-01-14,16:49:04.000,14,11123862,-795,0,1768409343,15081.385837129994,147.85754561999784,50700.37811928 2026-01-14,16:49:05.000,14,11123904,-795,0,1768409344,15081.406046059994,147.92098778999934,50700.350170800004 2026-01-14,16:49:06.000,14,11123861,-795,0,1768409345,15081.426254989994,147.9773808300015,50700.3851064 2026-01-14,16:49:07.000,14,11123911,-795,0,1768409346,15081.43299129999,147.99852821999957,50700.35715792 2026-01-14,16:49:08.000,14,11123899,-795,0,1768409347,15081.48014547,148.02672474000428,50700.482926079996 2026-01-14,16:49:09.000,14,11123908,-795,0,1768409348,15081.48014547,148.06197039000108,50700.482926079996 2026-01-14,16:49:10.000,14,11123906,-795,0,1768409349,15081.55424487999,148.08311777999916,50700.43401624 2026-01-14,16:49:11.000,14,11123863,-795,0,1768409350,15081.61487166999,148.11836343000323,50700.36414504001 2026-01-14,16:49:12.000,14,11123897,-795,0,1768409351,15081.59466273999,148.09721603999787,50700.42702912 2026-01-14,16:49:13.000,14,11123891,-795,0,1768409352,15081.55424487999,148.08311777999916,50700.39908064 2026-01-14,16:49:14.000,14,11123898,-795,0,1768409353,15081.53403594999,148.0760686499998,50700.32222232001 2026-01-14,16:49:15.000,14,11123879,-795,0,1768409354,15081.466672849994,148.0760686499998,50700.34318368001 2026-01-14,16:49:16.000,14,11123852,-795,0,1768409355,15081.48014547,148.0760686499998,50700.420042000005 2026-01-14,16:49:17.000,14,11123878,-795,0,1768409356,15081.399309749999,148.05492126000172,50700.29427384001 2026-01-14,16:49:18.000,14,11123878,-795,0,1768409357,15081.379100819999,148.03377387000364,50700.301260960005 2026-01-14,16:49:19.000,14,11123910,-795,0,1768409358,15081.392573439989,147.99852821999957,50700.32920944 2026-01-14,16:49:20.000,14,11123875,-795,0,1768409359,15081.298265099998,147.95623344000342,50700.34318368001 2026-01-14,16:49:21.000,14,11123874,-795,0,1768409360,15081.257847239998,147.9421351800047,50700.301260960005 2026-01-14,16:49:22.000,14,11123906,-795,0,1768409361,15081.224165689993,147.8786930100032,50700.301260960005 2026-01-14,16:49:23.000,14,11123887,-795,0,1768409362,15081.163538899993,147.87164388000383,50700.33619656 2026-01-14,16:49:24.000,14,11123889,-755,0,1768409363,15081.123121039993,147.85754561999784,50700.30824808 2026-01-14,16:49:25.000,14,11123871,-795,0,1768409364,15081.015340079997,147.85754561999784,50700.27331248001 2026-01-14,16:49:26.000,14,11123897,-795,0,1768409365,15081.008603770002,147.83639822999976,50700.32222232001 2026-01-14,16:49:27.000,14,11123873,-795,0,1768409366,15080.988394840002,147.84344735999912,50700.29427384001 2026-01-14,16:49:28.000,14,11123927,-795,0,1768409367,15080.988394840002,147.84344735999912,50700.301260960005 2026-01-14,16:49:29.000,14,11123923,-795,0,1768409368,15081.001867459992,147.86459475000447,50700.3851064 2026-01-14,16:49:30.000,14,11123928,-795,0,1768409369,15080.995131149997,147.91393865999999,50700.301260960005 2026-01-14,16:49:31.000,14,11123896,-795,0,1768409370,15081.055757939997,147.92098778999934,50700.2802996 2026-01-14,16:49:32.000,14,11123865,-795,0,1768409371,15081.089439490002,147.91393865999999,50700.32222232001 2026-01-14,16:49:33.000,14,11123869,-795,0,1768409372,15081.156802589998,147.90688953000063,50700.23138976 2026-01-14,16:49:34.000,14,11123909,-795,0,1768409373,15081.237638309998,147.92098778999934,50700.23837688 2026-01-14,16:49:35.000,14,11123878,-795,0,1768409374,15081.311737719989,147.94918431000406,50700.34318368001 2026-01-14,16:49:36.000,14,11123929,-795,0,1768409375,15081.379100819999,147.9280369199987,50700.35715792 2026-01-14,16:49:37.000,14,11123868,-795,0,1768409376,15081.419518679999,147.9421351800047,50700.28728672 2026-01-14,16:49:38.000,14,11123904,-795,0,1768409377,15081.426254989994,147.88574214000255,50700.28728672 2026-01-14,16:49:39.000,14,11123920,-795,0,1768409378,15081.45320022999,147.83639822999976,50700.28728672 2026-01-14,16:49:40.000,14,11123877,-795,0,1768409379,15081.41278236999,147.80115258000296,50700.23138976 2026-01-14,16:49:41.000,14,11123880,-795,0,1768409380,15081.446463919994,147.70951389000402,50700.24536400001 2026-01-14,16:49:42.000,14,11123880,-795,0,1768409381,15081.419518679999,147.68836649999866,50700.182479920004 2026-01-14,16:49:43.000,14,11123872,-795,0,1768409382,15081.406046059994,147.6178751999978,50700.203441280006 2026-01-14,16:49:44.000,14,11123912,-795,0,1768409383,15081.392573439989,147.57558042000164,50700.2104284 2026-01-14,16:49:45.000,14,11123916,-795,0,1768409384,15081.345419269994,147.52623650999885,50700.10562160001 2026-01-14,16:49:46.000,14,11123893,-795,0,1768409385,15081.271319859989,147.4839417300027,50700.133570080005 2026-01-14,16:49:47.000,14,11123887,-795,0,1768409386,15081.264583549993,147.44869607999863,50700.17549280001 2026-01-14,16:49:48.000,14,11123894,-795,0,1768409387,15081.271319859989,147.40640130000247,50700.084660240005 2026-01-14,16:49:49.000,14,11123900,-795,0,1768409388,15081.257847239998,147.37820477999776,50700.203441280006 2026-01-14,16:49:50.000,14,11123909,-795,0,1768409389,15081.271319859989,147.3359100000016,50700.33619656 2026-01-14,16:49:51.000,14,11123882,-795,0,1768409390,15081.278056169998,147.31476261000353,50700.350170800004 2026-01-14,16:49:52.000,14,11123921,-795,0,1768409391,15081.278056169998,147.3006643500048,50700.350170800004 2026-01-14,16:49:53.000,14,11123929,-795,0,1768409392,15081.257847239998,147.25132044000202,50700.31523520001 2026-01-14,16:49:54.000,14,11123815,-795,0,1768409393,15081.278056169998,147.31476261000353,50700.371132160006 2026-01-14,16:49:55.000,14,11123898,-795,0,1768409394,15081.257847239998,147.18082914000115,50700.301260960005 2026-01-14,16:49:56.000,14,11123871,-795,0,1768409395,15081.224165689993,147.2090256599986,50700.31523520001 2026-01-14,16:49:57.000,14,11123913,-795,0,1768409396,15081.230901999988,147.18082914000115,50700.32920944 2026-01-14,16:49:58.000,14,11123900,-795,0,1768409397,15081.203956759993,147.1737800100018,50700.301260960005 2026-01-14,16:49:59.000,14,11123892,-795,0,1768409398,15081.230901999988,147.2090256599986,50700.21741552 2026-01-14,16:50:00.000,14,11123916,-795,0,1768409399,15081.217429379998,147.15968175000307,50700.29427384001 2026-01-14,16:50:01.000,14,11123908,-795,0,1768409400,15081.177011519998,147.2372221800033,50700.19645416001 2026-01-14,16:50:02.000,14,11123892,-795,0,1768409401,15081.224165689993,147.25836957000138,50700.16151856 2026-01-14,16:50:03.000,14,11123914,-795,0,1768409402,15081.197220449998,147.30771348000417,50700.06369888 2026-01-14,16:50:04.000,14,11123900,-795,0,1768409403,15081.183747829993,147.3218117400029,50700.12658296001 2026-01-14,16:50:05.000,14,11123869,-795,0,1768409404,15081.271319859989,147.3711556499984,50700.27331248001 2026-01-14,16:50:06.000,14,11123869,-795,0,1768409405,15081.244374619993,147.44869607999863,50700.2104284 2026-01-14,16:50:07.000,14,11123890,-795,0,1768409406,15081.284792479993,147.50508912000078,50700.27331248001 2026-01-14,16:50:08.000,14,11123905,-795,0,1768409407,15081.338682959999,147.50508912000078,50700.252351120005 2026-01-14,16:50:09.000,14,11123891,-795,0,1768409408,15081.379100819999,147.56853129000228,50700.21741552 2026-01-14,16:50:10.000,14,11123899,-795,0,1768409409,15081.406046059994,147.50508912000078,50700.21741552 2026-01-14,16:50:11.000,14,11123897,-795,0,1768409410,15081.446463919994,147.4839417300027,50700.25933824 2026-01-14,16:50:12.000,14,11123898,-795,0,1768409411,15081.47340915999,147.39230304000375,50700.16151856 2026-01-14,16:50:13.000,14,11123884,-795,0,1768409412,15081.45320022999,147.32886087000225,50700.23138976 2026-01-14,16:50:14.000,14,11123887,-795,0,1768409413,15081.5003544,147.23017305000394,50700.19645416001 2026-01-14,16:50:15.000,14,11123905,-795,0,1768409414,15081.53403594999,147.124436099999,50700.15453144001 2026-01-14,16:50:16.000,14,11123861,-795,0,1768409415,15081.547508569995,146.9905026300039,50700.19645416001 2026-01-14,16:50:17.000,14,11123883,-795,0,1768409416,15081.54077226,146.87066742000025,50700.11959584 2026-01-14,16:50:18.000,14,11123913,-795,0,1768409417,15081.56098119,146.75083221000386,50700.11260872 2026-01-14,16:50:19.000,14,11123894,-795,0,1768409418,15081.628344289995,146.68739004000236,50700.15453144001 2026-01-14,16:50:20.000,14,11123876,-795,0,1768409419,15081.66202584,146.57460395999806,50700.15453144001 2026-01-14,16:50:21.000,14,11123882,-795,0,1768409420,15081.668762149995,146.5323091800019,50700.12658296001 2026-01-14,16:50:22.000,14,11123900,-795,0,1768409421,15081.628344289995,146.4688670100004,50700.09164736 2026-01-14,16:50:23.000,14,11123831,-795,0,1768409422,15081.61487166999,146.44067049000296,50700.182479920004 2026-01-14,16:50:24.000,14,11123851,-795,0,1768409423,15081.608135359995,146.39132658000017,50700.16850568 2026-01-14,16:50:25.000,14,11123863,-795,0,1768409424,15081.628344289995,146.3842774500008,50700.2104284 2026-01-14,16:50:26.000,14,11123887,-795,0,1768409425,15081.60139905,146.37722832000145,50700.15453144001 2026-01-14,16:50:27.000,14,11123856,-795,0,1768409426,15081.59466273999,146.34198267000465,50700.19645416001 2026-01-14,16:50:28.000,14,11123894,-795,0,1768409427,15081.62160798,146.39837570999953,50700.19645416001 2026-01-14,16:50:29.000,14,11123891,-795,0,1768409428,15081.60139905,146.42657223000424,50700.1405572 2026-01-14,16:50:30.000,14,11123872,-795,0,1768409429,15081.64181691,146.41247396999825,50700.22440264001 2026-01-14,16:50:31.000,14,11123895,-795,0,1768409430,15081.60139905,146.39132658000017,50700.16151856 2026-01-14,16:50:32.000,14,11123911,-795,0,1768409431,15081.59466273999,146.41952310000488,50700.15453144001 2026-01-14,16:50:33.000,14,11123885,-795,0,1768409432,15081.62160798,146.4336213600036,50700.182479920004 2026-01-14,16:50:34.000,14,11123891,-795,0,1768409433,15081.628344289995,146.41952310000488,50700.10562160001 2026-01-14,16:50:35.000,14,11123872,-795,0,1768409434,15081.64181691,146.3842774500008,50700.16151856 2026-01-14,16:50:36.000,14,11123884,-795,0,1768409435,15081.67549845999,146.33493353999802,50700.133570080005 2026-01-14,16:50:37.000,14,11123906,-795,0,1768409436,15081.64181691,146.2573931099978,50700.14754432001 2026-01-14,16:50:38.000,14,11123837,-795,0,1768409437,15081.648553219995,146.29263876000186,50700.1405572 2026-01-14,16:50:39.000,14,11123883,-795,0,1768409438,15081.668762149995,146.20804920000228,50700.11959584 2026-01-14,16:50:40.000,14,11123886,-795,0,1768409439,15081.59466273999,146.1375579000014,50700.14754432001 2026-01-14,16:50:41.000,14,11123851,-795,0,1768409440,15081.60139905,146.10936138000397,50700.18946704 2026-01-14,16:50:42.000,14,11123878,-795,0,1768409441,15081.567717499995,146.11641051000333,50700.203441280006 2026-01-14,16:50:43.000,14,11123869,-795,0,1768409442,15081.507090709994,146.08821398999862,50700.24536400001 2026-01-14,16:50:44.000,14,11123887,-795,0,1768409443,15081.406046059994,146.10231225000462,50700.25933824 2026-01-14,16:50:45.000,14,11123828,-795,0,1768409444,15081.352155579989,146.0741157299999,50700.17549280001 2026-01-14,16:50:46.000,14,11123874,-795,0,1768409445,15081.284792479993,146.08116485999926,50700.22440264001 2026-01-14,16:50:47.000,14,11123890,-795,0,1768409446,15081.278056169998,146.08821398999862,50700.14754432001 2026-01-14,16:50:48.000,14,11123922,-795,0,1768409447,15081.217429379998,146.16575441999885,50700.203441280006 2026-01-14,16:50:49.000,14,11123867,-795,0,1768409448,15081.163538899993,146.1375579000014,50700.23138976 2026-01-14,16:50:50.000,14,11123824,-795,0,1768409449,15081.143329969993,146.1728035499982,50700.23138976 2026-01-14,16:50:51.000,14,11123901,-795,0,1768409450,15081.123121039993,146.21509833000164,50700.16151856 2026-01-14,16:50:52.000,14,11123857,-795,0,1768409451,15081.102912109993,146.25034397999843,50700.16850568 2026-01-14,16:50:53.000,14,11123900,-795,0,1768409452,15081.109648420002,146.27854050000315,50700.09863448 2026-01-14,16:50:54.000,14,11123878,-795,0,1768409453,15081.022076389992,146.27854050000315,50700.084660240005 2026-01-14,16:50:55.000,14,11123893,-795,0,1768409454,15081.008603770002,146.30673702000058,50700.16151856 2026-01-14,16:50:56.000,14,11123899,-795,0,1768409455,15081.015340079997,146.29263876000186,50700.1405572 2026-01-14,16:50:57.000,14,11123851,-795,0,1768409456,15081.022076389992,146.2573931099978,50700.04972464 2026-01-14,16:50:58.000,14,11123919,-795,0,1768409457,15080.988394840002,146.23624571999972,50700.06369888 2026-01-14,16:50:59.000,14,11123897,-795,0,1768409458,15080.988394840002,146.24329484999907,50700.084660240005 2026-01-14,16:51:00.000,14,11123898,-755,0,1768409459,15080.995131149997,146.222147460001,50700.06369888 2026-01-14,16:51:01.000,14,11123881,-795,0,1768409460,15080.974922219997,146.17985268000484,50700.1405572 2026-01-14,16:51:02.000,14,11123899,-795,0,1768409461,15080.988394840002,146.16575441999885,50700.12658296001 2026-01-14,16:51:03.000,14,11123899,-795,0,1768409462,15080.981658529992,146.10936138000397,50700.070686 2026-01-14,16:51:04.000,14,11123871,-795,0,1768409463,15080.921031739992,146.14460703000077,50700.04972464 2026-01-14,16:51:05.000,14,11123881,-795,0,1768409464,15080.880613879992,146.11641051000333,50700.06369888 2026-01-14,16:51:06.000,14,11123897,-795,0,1768409465,15080.867141260002,146.08821398999862,50700.06369888 2026-01-14,16:51:07.000,14,11123884,-795,0,1768409466,15080.860404949992,146.06001747000118,50700.11959584 2026-01-14,16:51:08.000,14,11123895,-795,0,1768409467,15080.860404949992,146.06001747000118,50700.16151856 2026-01-14,16:51:09.000,14,11123851,-795,0,1768409468,15080.846932330001,146.08821398999862,50700.06369888 2026-01-14,16:51:10.000,14,11123897,-715,0,1768409469,15080.833459709997,146.09526311999798,50700.035750400006 2026-01-14,16:51:11.000,14,11123858,-795,0,1768409470,15080.819987089992,146.09526311999798,50700.11260872 2026-01-14,16:51:12.000,14,11123916,-795,0,1768409471,15080.786305540001,146.11641051000333,50700.09164736 2026-01-14,16:51:13.000,14,11123952,-795,0,1768409472,15080.779569229991,146.11641051000333,50700.11260872 2026-01-14,16:51:14.000,14,11123867,-795,0,1768409473,15080.759360299991,146.16575441999885,50700.02177616 2026-01-14,16:51:15.000,14,11123925,-795,0,1768409474,15080.70546982,146.24329484999907,50700.04972464 2026-01-14,16:51:16.000,14,11123890,-795,0,1768409475,15080.698733509991,146.26444224000443,50699.93793072001 2026-01-14,16:51:17.000,14,11123880,-795,0,1768409476,15080.718942439991,146.25034397999843,50699.9309436 2026-01-14,16:51:18.000,14,11123919,-795,0,1768409477,15080.712206129996,146.2714913700038,50700.0008148 2026-01-14,16:51:19.000,14,11123878,-795,0,1768409478,15080.725678750001,146.30673702000058,50699.92395648 2026-01-14,16:51:20.000,14,11123932,-795,0,1768409479,15080.779569229991,146.33493353999802,50699.94491784 2026-01-14,16:51:21.000,14,11123877,-795,0,1768409480,15080.786305540001,146.36313006000273,50699.85408528 2026-01-14,16:51:22.000,14,11123891,-795,0,1768409481,15080.772832919996,146.34198267000465,50699.916969360005 2026-01-14,16:51:23.000,14,11123930,-795,0,1768409482,15080.819987089992,146.31378614999994,50699.84011104001 2026-01-14,16:51:24.000,14,11123872,-795,0,1768409483,15080.867141260002,146.32788440999866,50699.847098160004 2026-01-14,16:51:25.000,14,11123872,-795,0,1768409484,15080.921031739992,146.35608093000337,50699.868059520006 2026-01-14,16:51:26.000,14,11123876,-795,0,1768409485,15080.961449599992,146.26444224000443,50699.85408528 2026-01-14,16:51:27.000,14,11123864,-795,0,1768409486,15081.001867459992,146.3208352799993,50699.847098160004 2026-01-14,16:51:28.000,14,11123915,-795,0,1768409487,15081.022076389992,146.23624571999972,50699.77722696 2026-01-14,16:51:29.000,14,11123874,-795,0,1768409488,15081.015340079997,146.20100007000292,50699.79120120001 2026-01-14,16:51:30.000,14,11123865,-795,0,1768409489,15081.069230560002,146.11641051000333,50699.84011104001 2026-01-14,16:51:31.000,14,11123878,-795,0,1768409490,15081.082703179993,146.14460703000077,50699.847098160004 2026-01-14,16:51:32.000,14,11123897,-795,0,1768409491,15081.170275209988,146.15165616000013,50699.7562656 2026-01-14,16:51:33.000,14,11123902,-795,0,1768409492,15081.230901999988,146.09526311999798,50699.73530424 2026-01-14,16:51:34.000,14,11123863,-795,0,1768409493,15081.271319859989,146.04591921000247,50699.79120120001 2026-01-14,16:51:35.000,14,11123857,-795,0,1768409494,15081.284792479993,146.00362442999904,50699.81914968001 2026-01-14,16:51:36.000,14,11123850,-795,0,1768409495,15081.318474029998,145.96837878000224,50699.79120120001 2026-01-14,16:51:37.000,14,11123864,-795,0,1768409496,15081.291528789989,145.95428052000352,50699.81216256001 2026-01-14,16:51:38.000,14,11123936,-795,0,1768409497,15081.331946649989,145.95428052000352,50699.81914968001 2026-01-14,16:51:39.000,14,11123906,-795,0,1768409498,15081.311737719989,145.9119857400001,50699.8261368 2026-01-14,16:51:40.000,14,11123919,-795,0,1768409499,15081.264583549993,145.90493661000073,50699.84011104001 2026-01-14,16:51:41.000,14,11123866,-795,0,1768409500,15081.224165689993,145.85559269999794,50699.76325272 2026-01-14,16:51:42.000,14,11123896,-795,0,1768409501,15081.177011519998,145.8273961800005,50699.81216256001 2026-01-14,16:51:43.000,14,11123887,-795,0,1768409502,15081.177011519998,145.78510140000435,50699.8261368 2026-01-14,16:51:44.000,14,11123887,-795,0,1768409503,15081.150066279988,145.70756097000412,50699.74229136001 2026-01-14,16:51:45.000,14,11123883,-795,0,1768409504,15081.129857349988,145.69346270999813,50699.80517544 2026-01-14,16:51:46.000,14,11123834,-795,0,1768409505,15081.096175799998,145.64411880000262,50699.70735576 2026-01-14,16:51:47.000,14,11123889,-795,0,1768409506,15081.089439490002,145.63706967000326,50699.798188320005 2026-01-14,16:51:48.000,14,11123912,-795,0,1768409507,15081.069230560002,145.53838184999768,50699.798188320005 2026-01-14,16:51:49.000,14,11123889,-795,0,1768409508,15081.055757939997,145.5454309800043,50699.7562656 2026-01-14,16:51:50.000,14,11123819,-795,0,1768409509,15081.042285319993,145.5172344599996,50699.72831712 2026-01-14,16:51:51.000,14,11123851,-795,0,1768409510,15081.042285319993,145.5172344599996,50699.74229136001 2026-01-14,16:51:52.000,14,11123906,-795,0,1768409511,15081.028812700002,145.46084142000473,50699.80517544 2026-01-14,16:51:53.000,14,11123892,-795,0,1768409512,15081.001867459992,145.44674315999873,50699.73530424 2026-01-14,16:51:54.000,14,11123896,-795,0,1768409513,15081.015340079997,145.4326449,50699.81914968001 2026-01-14,16:51:55.000,14,11123888,-795,0,1768409514,15081.049021630002,145.4819888100028,50699.78421408 2026-01-14,16:51:56.000,14,11123885,-795,0,1768409515,15081.049021630002,145.49608707000152,50699.77023984001 2026-01-14,16:51:57.000,14,11123880,-795,0,1768409516,15081.042285319993,145.51018533000024,50699.798188320005 2026-01-14,16:51:58.000,14,11123893,-715,0,1768409517,15081.136593659998,145.53838184999768,50699.81216256001 2026-01-14,16:51:59.000,14,11123898,-795,0,1768409518,15081.109648420002,145.59477488999983,50699.77023984001 2026-01-14,16:52:00.000,14,11123844,-795,0,1768409519,15081.190484139988,145.5806766300011,50699.749278480005 2026-01-14,16:52:01.000,14,11123864,-795,0,1768409520,15081.197220449998,145.6300205400039,50699.74229136001 2026-01-14,16:52:02.000,14,11123876,-795,0,1768409521,15081.197220449998,145.65116793000198,50699.79120120001 2026-01-14,16:52:03.000,14,11123875,-795,0,1768409522,15081.217429379998,145.6793644499994,50699.8261368 2026-01-14,16:52:04.000,14,11123853,-795,0,1768409523,15081.257847239998,145.72165923000284,50699.87504664 2026-01-14,16:52:05.000,14,11123878,-795,0,1768409524,15081.244374619993,145.7287083600022,50699.86107240001 2026-01-14,16:52:06.000,14,11123881,-795,0,1768409525,15081.264583549993,145.7287083600022,50699.86107240001 2026-01-14,16:52:07.000,14,11123872,-795,0,1768409526,15081.264583549993,145.74985575000028,50699.90299512 2026-01-14,16:52:08.000,14,11123877,-795,0,1768409527,15081.284792479993,145.77100313999836,50699.896008 2026-01-14,16:52:09.000,14,11123863,-795,0,1768409528,15081.224165689993,145.82034705000115,50699.90299512 2026-01-14,16:52:10.000,14,11123839,-795,0,1768409529,15081.177011519998,145.8132979200018,50699.92395648 2026-01-14,16:52:11.000,14,11123873,-795,0,1768409530,15081.129857349988,145.80624879000243,50699.93793072001 2026-01-14,16:52:12.000,14,11123855,-795,0,1768409531,15081.055757939997,145.8767400900033,50699.896008 2026-01-14,16:52:13.000,14,11123894,-795,0,1768409532,15081.008603770002,145.84149443999922,50699.97286632 2026-01-14,16:52:14.000,14,11123892,-795,0,1768409533,15080.954713289997,145.85559269999794,50699.99382768 2026-01-14,16:52:15.000,14,11123877,-795,0,1768409534,15080.927768050002,145.85559269999794,50699.90998224001 2026-01-14,16:52:16.000,14,11123859,-795,0,1768409535,15080.900822809992,145.84854356999858,50699.896008 2026-01-14,16:52:17.000,14,11123871,-795,0,1768409536,15080.873877569997,145.80624879000243,50699.95190496 2026-01-14,16:52:18.000,14,11123884,-795,0,1768409537,15080.806514470001,145.78510140000435,50699.94491784 2026-01-14,16:52:19.000,14,11123879,-795,0,1768409538,15080.786305540001,145.77100313999836,50699.9309436 2026-01-14,16:52:20.000,14,11123884,-795,0,1768409539,15080.779569229991,145.73575749000156,50700.0008148 2026-01-14,16:52:21.000,14,11123866,-795,0,1768409540,15080.752623989996,145.70756097000412,50700.00780192001 2026-01-14,16:52:22.000,14,11123876,-795,0,1768409541,15080.70546982,145.6793644499994,50700.0008148 2026-01-14,16:52:23.000,14,11123862,-795,0,1768409542,15080.631370409996,145.68641357999877,50699.95190496 2026-01-14,16:52:24.000,14,11123850,-795,0,1768409543,15080.590952549996,145.6652661900007,50699.965879200005 2026-01-14,16:52:25.000,14,11123857,-795,0,1768409544,15080.570743619995,145.65821706000133,50699.93793072001 2026-01-14,16:52:26.000,14,11123836,-795,0,1768409545,15080.550534689995,145.67231532000005,50699.95190496 2026-01-14,16:52:27.000,14,11123853,-795,0,1768409546,15080.48317159,145.70756097000412,50699.92395648 2026-01-14,16:52:28.000,14,11123894,-795,0,1768409547,15080.44275373,145.70051184000476,50699.95190496 2026-01-14,16:52:29.000,14,11123894,-795,0,1768409548,15080.409072179995,145.74280662000092,50699.9309436 2026-01-14,16:52:30.000,14,11123862,-795,0,1768409549,15080.36191801,145.77100313999836,50699.896008 2026-01-14,16:52:31.000,14,11123857,-795,0,1768409550,15080.328236459995,145.8132979200018,50699.92395648 2026-01-14,16:52:32.000,14,11123874,-795,0,1768409551,15080.26087336,145.88378922000265,50699.965879200005 2026-01-14,16:52:33.000,14,11123885,-795,0,1768409552,15080.220455499999,145.93313312999817,50699.9309436 2026-01-14,16:52:34.000,14,11123861,-795,0,1768409553,15080.173301329989,146.0247718200044,50700.014789040004 2026-01-14,16:52:35.000,14,11123891,-795,0,1768409554,15080.099201919998,146.0741157299999,50699.94491784 2026-01-14,16:52:36.000,14,11123893,-795,0,1768409555,15080.078992989998,146.1587052899995,50699.95889208001 2026-01-14,16:52:37.000,14,11123925,-795,0,1768409556,15080.038575129998,146.222147460001,50699.94491784 2026-01-14,16:52:38.000,14,11123909,-795,0,1768409557,15080.052047749989,146.24329484999907,50699.93793072001 2026-01-14,16:52:39.000,14,11123877,-795,0,1768409558,15079.991420959988,146.31378614999994,50699.965879200005 2026-01-14,16:52:40.000,14,11123888,-795,0,1768409559,15079.991420959988,146.4054248399989,50699.916969360005 2026-01-14,16:52:41.000,14,11123913,-795,0,1768409560,15079.991420959988,146.49706352999783,50699.93793072001 2026-01-14,16:52:42.000,14,11123910,-795,0,1768409561,15079.957739409998,146.56050569999934,50699.847098160004 2026-01-14,16:52:43.000,14,11123909,-795,0,1768409562,15079.944266789993,146.5816530900047,50699.81216256001 2026-01-14,16:52:44.000,14,11123910,-795,0,1768409563,15079.957739409998,146.65214438999828,50699.84011104001 2026-01-14,16:52:45.000,14,11123888,-795,0,1768409564,15079.964475719993,146.70853743000043,50699.87504664 2026-01-14,16:52:46.000,14,11123927,-795,0,1768409565,15079.991420959988,146.75788134000322,50699.83312392 2026-01-14,16:52:47.000,14,11123921,-795,0,1768409566,15079.984684649993,146.80017611999938,50699.85408528 2026-01-14,16:52:48.000,14,11123919,-795,0,1768409567,15079.964475719993,146.84952003000217,50699.87504664 2026-01-14,16:52:49.000,14,11123900,-795,0,1768409568,15079.957739409998,146.92001133000304,50699.847098160004 2026-01-14,16:52:50.000,14,11123905,-795,0,1768409569,15079.903848929993,146.99755176000326,50699.798188320005 2026-01-14,16:52:51.000,14,11123921,-795,0,1768409570,15079.903848929993,146.9764043699979,50699.78421408 2026-01-14,16:52:52.000,14,11123901,-795,0,1768409571,15079.870167380002,147.00460089000262,50699.77023984001 2026-01-14,16:52:53.000,14,11123929,-795,0,1768409572,15079.796067969997,147.0257482800007,50699.72831712 2026-01-14,16:52:54.000,14,11123886,-795,0,1768409573,15079.809540590002,147.04689566999878,50699.8261368 2026-01-14,16:52:55.000,14,11123848,-795,0,1768409574,15079.782595349992,147.0750921900035,50699.6863944 2026-01-14,16:52:56.000,14,11123872,-795,0,1768409575,15079.742177489992,147.11033784000028,50699.72133000001 2026-01-14,16:52:57.000,14,11123929,-795,0,1768409576,15079.708495940002,147.124436099999,50699.73530424 2026-01-14,16:52:58.000,14,11123855,-795,0,1768409577,15079.701759629992,147.1737800100018,50699.72133000001 2026-01-14,16:52:59.000,14,11123855,-795,0,1768409578,15079.701759629992,147.20197652999923,50699.74229136001 2026-01-14,16:53:00.000,14,11123933,-795,0,1768409579,15079.715232249997,147.28656608999881,50699.78421408 2026-01-14,16:53:01.000,14,11123862,-795,0,1768409580,15079.708495940002,147.32886087000225,50699.73530424 2026-01-14,16:53:02.000,14,11123872,-795,0,1768409581,15079.661341769992,147.41345043000183,50699.72133000001 2026-01-14,16:53:03.000,14,11123854,-795,0,1768409582,15079.688287010002,147.4839417300027,50699.69338152001 2026-01-14,16:53:04.000,14,11123913,-795,0,1768409583,15079.701759629992,147.57558042000164,50699.69338152001 2026-01-14,16:53:05.000,14,11123884,-795,0,1768409584,15079.701759629992,147.56853129000228,50699.700368640006 2026-01-14,16:53:06.000,14,11123901,-795,0,1768409585,15079.769122730002,147.66016998000123,50699.65844592 2026-01-14,16:53:07.000,14,11123876,-795,0,1768409586,15079.775859039997,147.69541562999802,50699.581587600005 2026-01-14,16:53:08.000,14,11123885,-795,0,1768409587,15079.782595349992,147.70246476000466,50699.49075504 2026-01-14,16:53:09.000,14,11123859,-795,0,1768409588,15079.823013209992,147.77295605999825,50699.50472928001 2026-01-14,16:53:10.000,14,11123928,-795,0,1768409589,15079.856694759997,147.8293491000004,50699.49774216 2026-01-14,16:53:11.000,14,11123902,-795,0,1768409590,15079.944266789993,147.88574214000255,50699.47678080001 2026-01-14,16:53:12.000,14,11123884,-795,0,1768409591,15079.964475719993,147.9280369199987,50699.40690960001 2026-01-14,16:53:13.000,14,11123853,-795,0,1768409592,15080.025102509993,147.95623344000342,50699.32306416 2026-01-14,16:53:14.000,14,11123905,-795,0,1768409593,15080.038575129998,147.98442996000085,50699.33005128 2026-01-14,16:53:15.000,14,11123885,-795,0,1768409594,15080.072256679989,147.9914790900002,50699.27415432 2026-01-14,16:53:16.000,14,11123847,-795,0,1768409595,15080.112674539989,147.99852821999957,50699.32306416 2026-01-14,16:53:17.000,14,11123865,-795,0,1768409596,15080.099201919998,148.04787213000236,50699.316077040006 2026-01-14,16:53:18.000,14,11123835,-795,0,1768409597,15080.092465609989,148.040823000003,50699.22524448 2026-01-14,16:53:19.000,14,11123897,-795,0,1768409598,15080.126147159994,148.09016690999852,50699.2322316 2026-01-14,16:53:20.000,14,11123897,-795,0,1768409599,15080.078992989998,148.1747564699981,50699.2322316 2026-01-14,16:53:21.000,14,11123903,-795,0,1768409600,15080.085729299994,148.2241003800009,50699.26716720001 2026-01-14,16:53:22.000,14,11123886,-795,0,1768409601,15080.085729299994,148.31573906999984,50699.22524448 2026-01-14,16:53:23.000,14,11123859,-795,0,1768409602,15080.072256679989,148.3368864599979,50699.25319296 2026-01-14,16:53:24.000,14,11123885,-795,0,1768409603,15080.058784059998,148.42147602000477,50699.26018008 2026-01-14,16:53:25.000,14,11123863,-795,0,1768409604,15080.038575129998,148.4708199300003,50699.27415432 2026-01-14,16:53:26.000,14,11123904,-795,0,1768409605,15080.031838819988,148.484918189999,50699.316077040006 2026-01-14,16:53:27.000,14,11123876,-795,0,1768409606,15080.092465609989,148.54131123000116,50699.37896112 2026-01-14,16:53:28.000,14,11123874,-795,0,1768409607,15080.052047749989,148.57655687999795,50699.371974 2026-01-14,16:53:29.000,14,11123865,-795,0,1768409608,15080.025102509993,148.57655687999795,50699.316077040006 2026-01-14,16:53:30.000,14,11123897,-795,0,1768409609,15079.991420959988,148.6329499200001,50699.371974 2026-01-14,16:53:31.000,14,11123889,-795,0,1768409610,15080.025102509993,148.62590079000074,50699.33005128 2026-01-14,16:53:32.000,14,11123873,-795,0,1768409611,15079.991420959988,148.66819557000417,50699.42787096 2026-01-14,16:53:33.000,14,11123853,-755,0,1768409612,15079.957739409998,148.67524470000353,50699.364986880006 2026-01-14,16:53:34.000,14,11123880,-795,0,1768409613,15079.984684649993,148.72458860999905,50699.30908992001 2026-01-14,16:53:35.000,14,11123881,-795,0,1768409614,15079.964475719993,148.80212903999927,50699.28812856001 2026-01-14,16:53:36.000,14,11123870,-795,0,1768409615,15079.924057859993,148.82327643000463,50699.33005128 2026-01-14,16:53:37.000,14,11123900,-795,0,1768409616,15079.897112619998,148.86557121000078,50699.25319296 2026-01-14,16:53:38.000,14,11123870,-795,0,1768409617,15079.924057859993,148.9290133800023,50699.28812856001 2026-01-14,16:53:39.000,14,11123877,-795,0,1768409618,15079.863431069993,148.97130815999844,50699.26716720001 2026-01-14,16:53:40.000,14,11123882,-795,0,1768409619,15079.809540590002,149.0277012000006,50699.316077040006 2026-01-14,16:53:41.000,14,11123901,-795,0,1768409620,15079.775859039997,149.1263890199989,50699.371974 2026-01-14,16:53:42.000,14,11123940,-795,0,1768409621,15079.715232249997,149.1898311900004,50699.26018008 2026-01-14,16:53:43.000,14,11123846,-795,0,1768409622,15079.695023319997,149.28146987999935,50699.33005128 2026-01-14,16:53:44.000,14,11123864,-795,0,1768409623,15079.674814389997,149.30966640000406,50699.33005128 2026-01-14,16:53:45.000,14,11123871,-795,0,1768409624,15079.627660220001,149.41540335000172,50699.33005128 2026-01-14,16:53:46.000,14,11123904,-795,0,1768409625,15079.593978669996,149.50704204000067,50699.371974 2026-01-14,16:53:47.000,14,11123862,-795,0,1768409626,15079.546824500001,149.59163160000026,50699.35101264 2026-01-14,16:53:48.000,14,11123883,-795,0,1768409627,15079.526615570001,149.65507377000176,50699.30908992001 2026-01-14,16:53:49.000,14,11123858,-795,0,1768409628,15079.459252469991,149.78900724000414,50699.295115680005 2026-01-14,16:53:50.000,14,11123882,-795,0,1768409629,15079.412098299996,149.85244940999837,50699.28114144 2026-01-14,16:53:51.000,14,11123868,-795,0,1768409630,15079.331262579995,149.91589157999988,50699.28812856001 2026-01-14,16:53:52.000,14,11123911,-795,0,1768409631,15079.26389948,150.00753026999882,50699.26716720001 2026-01-14,16:53:53.000,14,11123932,-795,0,1768409632,15079.20327269,150.07097244000033,50699.33703840001 2026-01-14,16:53:54.000,14,11123873,-795,0,1768409633,15079.19653637999,150.16966025999864,50699.40690960001 2026-01-14,16:53:55.000,14,11123930,-795,0,1768409634,15079.129173279995,150.26129895000486,50699.39992248 2026-01-14,16:53:56.000,14,11123923,-795,0,1768409635,15079.18306376,150.3247411199991,50699.43485808001 2026-01-14,16:53:57.000,14,11123878,-795,0,1768409636,15079.09549172999,150.40228154999932,50699.4418452 2026-01-14,16:53:58.000,14,11123878,-795,0,1768409637,15079.088755419994,150.4375272000034,50699.45581944001 2026-01-14,16:53:59.000,14,11123888,-795,0,1768409638,15079.001183389999,150.50801850000425,50699.39992248 2026-01-14,16:54:00.000,14,11123901,-795,0,1768409639,15078.947292909994,150.5714606699985,50699.49774216 2026-01-14,16:54:01.000,14,11123895,-795,0,1768409640,15078.886666119994,150.60670632000256,50699.483767920006 2026-01-14,16:54:02.000,14,11123897,-795,0,1768409641,15078.839511949998,150.69129588000214,50699.4418452 2026-01-14,16:54:03.000,14,11123883,-795,0,1768409642,15078.832775639989,150.74063978999766,50699.46979368 2026-01-14,16:54:04.000,14,11123865,-795,0,1768409643,15078.745203609993,150.76883631000237,50699.43485808001 2026-01-14,16:54:05.000,14,11123908,-795,0,1768409644,15078.738467299998,150.7829345700011,50699.49075504 2026-01-14,16:54:06.000,14,11123929,-795,0,1768409645,15078.684576819993,150.83932761000324,50699.47678080001 2026-01-14,16:54:07.000,14,11123906,-795,0,1768409646,15078.671104200002,150.85342587000196,50699.46979368 2026-01-14,16:54:08.000,14,11123866,-795,0,1768409647,15078.603741099992,150.86752413000067,50699.50472928001 2026-01-14,16:54:09.000,14,11123892,-795,0,1768409648,15078.495960139997,150.86752413000067,50699.49075504 2026-01-14,16:54:10.000,14,11123916,-795,0,1768409649,15078.435333349997,150.86752413000067,50699.37896112 2026-01-14,16:54:11.000,14,11123877,-795,0,1768409650,15078.341025009991,150.88867151999875,50699.364986880006 2026-01-14,16:54:12.000,14,11123903,-795,0,1768409651,15078.327552390001,150.8957206499981,50699.35101264 2026-01-14,16:54:13.000,14,11123853,-795,0,1768409652,15078.273661909996,150.93096630000218,50699.344025520004 2026-01-14,16:54:14.000,14,11123889,-795,0,1768409653,15078.22650774,150.96621194999898,50699.35101264 2026-01-14,16:54:15.000,14,11123855,-795,0,1768409654,15078.213035119996,151.00145760000305,50699.35799976001 2026-01-14,16:54:16.000,14,11123925,-795,0,1768409655,15078.14567202,151.06489977000456,50699.33005128 2026-01-14,16:54:17.000,14,11123888,-795,0,1768409656,15078.18608988,151.05080150999856,50699.28812856001 2026-01-14,16:54:18.000,14,11123896,-795,0,1768409657,15078.14567202,151.12129280999943,50699.22524448 2026-01-14,16:54:19.000,14,11123839,-795,0,1768409658,15078.12546309,151.17063672000222,50699.25319296 2026-01-14,16:54:20.000,14,11123886,-795,0,1768409659,15078.09851784999,151.21293149999838,50699.148386160006 2026-01-14,16:54:21.000,14,11123873,-795,0,1768409660,15078.11872677999,151.2552262800018,50699.15537328 2026-01-14,16:54:22.000,14,11123869,-795,0,1768409661,15078.14567202,151.32571758000267,50699.12043768001 2026-01-14,16:54:23.000,14,11123874,-795,0,1768409662,15078.152408329996,151.41735627000162,50699.13441192 2026-01-14,16:54:24.000,14,11123899,-795,0,1768409663,15078.152408329996,151.47374931000377,50699.07152784001 2026-01-14,16:54:25.000,14,11123910,-795,0,1768409664,15078.14567202,151.537191479998,50699.08550208 2026-01-14,16:54:26.000,14,11123901,-795,0,1768409665,15078.192826189996,151.55833887000335,50699.127424800005 2026-01-14,16:54:27.000,14,11123902,-795,0,1768409666,15078.152408329996,151.59358452000015,50699.05056648001 2026-01-14,16:54:28.000,14,11123884,-795,0,1768409667,15078.12546309,151.64292843000294,50699.02261800001 2026-01-14,16:54:29.000,14,11123877,-795,0,1768409668,15078.091781539995,151.67112495000038,50699.02261800001 2026-01-14,16:54:30.000,14,11123894,-795,0,1768409669,15078.11872677999,151.70637060000445,50698.9876824 2026-01-14,16:54:31.000,14,11123856,-795,0,1768409670,15078.10525416,151.76276363999932,50699.008643760004 2026-01-14,16:54:32.000,14,11123910,-795,0,1768409671,15078.111990469995,151.80505842000275,50698.980695280006 2026-01-14,16:54:33.000,14,11123862,-795,0,1768409672,15078.172617259996,151.8332549400002,50699.008643760004 2026-01-14,16:54:34.000,14,11123904,-795,0,1768409673,15078.17935356999,151.86850059000426,50699.008643760004 2026-01-14,16:54:35.000,14,11123871,-795,0,1768409674,15078.239980359991,151.88964798000234,50698.97370816001 2026-01-14,16:54:36.000,14,11123902,-795,0,1768409675,15078.24671667,151.88259885000298,50698.93178544001 2026-01-14,16:54:37.000,14,11123898,-795,0,1768409676,15078.287134530001,151.86850059000426,50698.93178544001 2026-01-14,16:54:38.000,14,11123855,-795,0,1768409677,15078.327552390001,151.92489362999913,50698.87588848 2026-01-14,16:54:39.000,14,11123929,-795,0,1768409678,15078.354497629996,151.96718841000256,50698.92479832 2026-01-14,16:54:40.000,14,11123899,-795,0,1768409679,15078.421860729992,151.98833580000064,50698.97370816001 2026-01-14,16:54:41.000,14,11123882,-795,0,1768409680,15078.502696449992,151.99538493,50698.96672104 2026-01-14,16:54:42.000,14,11123876,-795,0,1768409681,15078.563323239992,151.99538493,50698.99466952 2026-01-14,16:54:43.000,14,11123873,-795,0,1768409682,15078.603741099992,152.01653231999808,50698.95274680001 2026-01-14,16:54:44.000,14,11123888,-795,0,1768409683,15078.677840509998,151.98833580000064,50699.008643760004 2026-01-14,16:54:45.000,14,11123893,-795,0,1768409684,15078.684576819993,152.01653231999808,50698.96672104 2026-01-14,16:54:46.000,14,11123885,-795,0,1768409685,15078.745203609993,152.01653231999808,50698.89684984 2026-01-14,16:54:47.000,14,11123934,-795,0,1768409686,15078.731730989988,152.03767971000343,50698.85492712001 2026-01-14,16:54:48.000,14,11123903,-795,0,1768409687,15078.724994679993,152.01653231999808,50698.86890136 2026-01-14,16:54:49.000,14,11123934,-795,0,1768409688,15078.758676229998,152.0235814500047,50698.910824080005 2026-01-14,16:54:50.000,14,11123916,-795,0,1768409689,15078.819303019998,152.03063058000407,50698.79903016 2026-01-14,16:54:51.000,14,11123933,-795,0,1768409690,15078.745203609993,152.0235814500047,50698.86890136 2026-01-14,16:54:52.000,14,11123899,-795,0,1768409691,15078.758676229998,152.03063058000407,50698.86890136 2026-01-14,16:54:53.000,14,11123894,-795,0,1768409692,15078.758676229998,151.99538493,50698.83396576001 2026-01-14,16:54:54.000,14,11123913,-795,0,1768409693,15078.758676229998,152.00243405999936,50698.86890136 2026-01-14,16:54:55.000,14,11123921,-795,0,1768409694,15078.758676229998,151.99538493,50698.9178112 2026-01-14,16:54:56.000,14,11123876,-795,0,1768409695,15078.731730989988,151.98833580000064,50698.93178544001 2026-01-14,16:54:57.000,14,11123940,-795,0,1768409696,15078.745203609993,152.03063058000407,50698.9178112 2026-01-14,16:54:58.000,14,11123888,-795,0,1768409697,15078.758676229998,152.03767971000343,50698.89684984 2026-01-14,16:54:59.000,14,11123923,-795,0,1768409698,15078.738467299998,152.07292536000023,50698.792043040005 2026-01-14,16:55:00.000,14,11123887,-795,0,1768409699,15078.731730989988,152.07292536000023,50698.83396576001 2026-01-14,16:55:01.000,14,11123894,-795,0,1768409700,15078.724994679993,152.08702361999894,50698.79903016 2026-01-14,16:55:02.000,14,11123921,-795,0,1768409701,15078.745203609993,152.13636753000173,50698.7780688 2026-01-14,16:55:03.000,14,11123874,-795,0,1768409702,15078.738467299998,152.19276057000388,50698.80601728001 2026-01-14,16:55:04.000,14,11123913,-795,0,1768409703,15078.724994679993,152.17161317999853,50698.80601728001 2026-01-14,16:55:05.000,14,11123903,-795,0,1768409704,15078.751939919988,152.19276057000388,50698.78505592001 2026-01-14,16:55:06.000,14,11123908,-795,0,1768409705,15078.745203609993,152.19980970000324,50698.73614608001 2026-01-14,16:55:07.000,14,11123895,-795,0,1768409706,15078.745203609993,152.19980970000324,50698.83396576001 2026-01-14,16:55:08.000,14,11123921,-795,0,1768409707,15078.718258369998,152.23505535000004,50698.79903016 2026-01-14,16:55:09.000,14,11123947,-795,0,1768409708,15078.711522059988,152.28439926000283,50698.84794 2026-01-14,16:55:10.000,14,11123906,-795,0,1768409709,15078.698049439998,152.31964490999962,50698.90383696001 2026-01-14,16:55:11.000,14,11123921,-795,0,1768409710,15078.650895270002,152.3407922999977,50698.9876824 2026-01-14,16:55:12.000,14,11123887,-795,0,1768409711,15078.563323239992,152.36898882000241,50698.959733920005 2026-01-14,16:55:13.000,14,11123856,-795,0,1768409712,15078.563323239992,152.43948012000328,50698.88287560001 2026-01-14,16:55:14.000,14,11123903,-795,0,1768409713,15078.529641690002,152.53816794000159,50698.88287560001 2026-01-14,16:55:15.000,14,11123870,-795,0,1768409714,15078.495960139997,152.6509540199986,50698.910824080005 2026-01-14,16:55:16.000,14,11123894,-795,0,1768409715,15078.448805970002,152.77783836000162,50698.93178544001 2026-01-14,16:55:17.000,14,11123883,-795,0,1768409716,15078.421860729992,152.897673569998,50698.9178112 2026-01-14,16:55:18.000,14,11123910,-795,0,1768409717,15078.435333349997,153.0104596500023,50699.029605120006 2026-01-14,16:55:19.000,14,11123862,-795,0,1768409718,15078.374706559996,153.13734398999804,50698.980695280006 2026-01-14,16:55:20.000,14,11123909,-795,0,1768409719,15078.354497629996,153.25013007000234,50699.029605120006 2026-01-14,16:55:21.000,14,11123921,-795,0,1768409720,15078.314079769996,153.32767050000257,50699.04357936 2026-01-14,16:55:22.000,14,11123903,-795,0,1768409721,15078.253452979996,153.44750570999895,50698.99466952 2026-01-14,16:55:23.000,14,11123891,-795,0,1768409722,15078.20629881,153.5391443999979,50698.959733920005 2026-01-14,16:55:24.000,14,11123926,-795,0,1768409723,15078.17935356999,153.63783222000347,50699.05056648001 2026-01-14,16:55:25.000,14,11123879,-795,0,1768409724,15078.15914463999,153.7153726500037,50699.01563088 2026-01-14,16:55:26.000,14,11123914,-795,0,1768409725,15078.152408329996,153.78586395000457,50698.980695280006 2026-01-14,16:55:27.000,14,11123916,-795,0,1768409726,15078.071572609995,153.8493061199988,50698.95274680001 2026-01-14,16:55:28.000,14,11123839,-795,0,1768409727,15078.051363679995,153.9620922000031,50698.94575968 2026-01-14,16:55:29.000,14,11123882,-795,0,1768409728,15078.02441844,154.03258350000397,50698.9178112 2026-01-14,16:55:30.000,14,11123903,-795,0,1768409729,15078.04462737,154.07487828000012,50698.910824080005 2026-01-14,16:55:31.000,14,11123897,-795,0,1768409730,15077.99747319999,154.1242221900029,50698.88986272 2026-01-14,16:55:32.000,14,11123863,-795,0,1768409731,15077.98400058,154.18061522999778,50698.88287560001 2026-01-14,16:55:33.000,14,11123873,-795,0,1768409732,15077.93684640999,154.21586088000186,50698.95274680001 2026-01-14,16:55:34.000,14,11123864,-795,0,1768409733,15077.869483309994,154.28635218000272,50698.959733920005 2026-01-14,16:55:35.000,14,11123873,-795,0,1768409734,15077.829065449994,154.3568434800036,50698.90383696001 2026-01-14,16:55:36.000,14,11123893,-795,0,1768409735,15077.788647589994,154.43438391000382,50698.86890136 2026-01-14,16:55:37.000,14,11123896,-795,0,1768409736,15077.748229729994,154.4555313000019,50698.861914240006 2026-01-14,16:55:38.000,14,11123926,-795,0,1768409737,15077.788647589994,154.54012086000148,50698.93178544001 2026-01-14,16:55:39.000,14,11123928,-795,0,1768409738,15077.754966039989,154.61061216000235,50698.92479832 2026-01-14,16:55:40.000,14,11123922,-795,0,1768409739,15077.781911279999,154.6529069399985,50698.9178112 2026-01-14,16:55:41.000,14,11123904,-795,0,1768409740,15077.721284489999,154.71634911,50698.94575968 2026-01-14,16:55:42.000,14,11123843,-795,0,1768409741,15077.680866629998,154.70929998000065,50698.93877256 2026-01-14,16:55:43.000,14,11123869,-795,0,1768409742,15077.714548179989,154.73044736999873,50698.89684984 2026-01-14,16:55:44.000,14,11123880,-795,0,1768409743,15077.667394009994,154.7374964999981,50698.840952880004 2026-01-14,16:55:45.000,14,11123836,-795,0,1768409744,15077.707811869994,154.7374964999981,50698.79903016 2026-01-14,16:55:46.000,14,11123891,-795,0,1768409745,15077.761702349999,154.72339823999937,50698.840952880004 2026-01-14,16:55:47.000,14,11123873,-795,0,1768409746,15077.754966039989,154.68815259000257,50698.7780688 2026-01-14,16:55:48.000,14,11123853,-795,0,1768409747,15077.802120209999,154.65995606999786,50698.76409456001 2026-01-14,16:55:49.000,14,11123865,-795,0,1768409748,15077.84253807,154.63880867999978,50698.7780688 2026-01-14,16:55:50.000,14,11123906,-795,0,1768409749,15077.869483309994,154.58946477000427,50698.76409456001 2026-01-14,16:55:51.000,14,11123869,-795,0,1768409750,15077.930110099995,154.56831737999892,50698.7081976 2026-01-14,16:55:52.000,14,11123886,-795,0,1768409751,15077.97726426999,154.4907769499987,50698.68024912 2026-01-14,16:55:53.000,14,11123886,-795,0,1768409752,15078.0648363,154.47667868999997,50698.6033908 2026-01-14,16:55:54.000,14,11123873,-795,0,1768409753,15078.10525416,154.42733478000446,50698.68024912 2026-01-14,16:55:55.000,14,11123902,-795,0,1768409754,15078.152408329996,154.38504000000103,50698.58242944 2026-01-14,16:55:56.000,14,11123864,-795,0,1768409755,15078.22650774,154.3568434800036,50698.65230064 2026-01-14,16:55:57.000,14,11123845,-795,0,1768409756,15078.260189289991,154.34274522000487,50698.54050672 2026-01-14,16:55:58.000,14,11123907,-795,0,1768409757,15078.307343460001,154.30045044000144,50698.49858400001 2026-01-14,16:55:59.000,14,11123890,-795,0,1768409758,15078.347761320001,154.3074995700008,50698.54749384001 2026-01-14,16:56:00.000,14,11123881,-795,0,1768409759,15078.394915489996,154.27930305000336,50698.49858400001 2026-01-14,16:56:01.000,14,11123853,-795,0,1768409760,15078.442069659992,154.27930305000336,50698.56146808 2026-01-14,16:56:02.000,14,11123891,-795,0,1768409761,15078.475751209997,154.23700826999993,50698.59640368001 2026-01-14,16:56:03.000,14,11123906,-795,0,1768409762,15078.489223830002,154.21586088000186,50698.5335196 2026-01-14,16:56:04.000,14,11123886,-795,0,1768409763,15078.489223830002,154.18061522999778,50698.48460976 2026-01-14,16:56:05.000,14,11123855,-795,0,1768409764,15078.516169069997,154.10307480000483,50698.49858400001 2026-01-14,16:56:06.000,14,11123822,-795,0,1768409765,15078.590268480002,154.03963263000333,50698.55448096 2026-01-14,16:56:07.000,14,11123844,-795,0,1768409766,15078.570059550002,154.03963263000333,50698.49159688 2026-01-14,16:56:08.000,14,11123894,-795,0,1768409767,15078.583532169992,154.00438697999925,50698.44268704 2026-01-14,16:56:09.000,14,11123848,-795,0,1768409768,15078.576795859997,153.97619046000182,50698.40076432001 2026-01-14,16:56:10.000,14,11123875,-795,0,1768409769,15078.597004789997,153.9127482900003,50698.42871280001 2026-01-14,16:56:11.000,14,11123850,-795,0,1768409770,15078.583532169992,153.83520786000008,50698.337880240004 2026-01-14,16:56:12.000,14,11123860,-795,0,1768409771,15078.657631579998,153.8493061199988,50698.407751440005 2026-01-14,16:56:13.000,14,11123903,-795,0,1768409772,15078.637422649997,153.814060470002,50698.38679008 2026-01-14,16:56:14.000,14,11123917,-795,0,1768409773,15078.630686340002,153.77176568999857,50698.44268704 2026-01-14,16:56:15.000,14,11123863,-795,0,1768409774,15078.597004789997,153.74356917000114,50698.309931760006 2026-01-14,16:56:16.000,14,11123899,-795,0,1768409775,15078.563323239992,153.72242178000306,50698.358841600006 2026-01-14,16:56:17.000,14,11123882,-795,0,1768409776,15078.509432760002,153.72947091000242,50698.35185448001 2026-01-14,16:56:18.000,14,11123902,-795,0,1768409777,15078.502696449992,153.7506183000005,50698.35185448001 2026-01-14,16:56:19.000,14,11123886,-795,0,1768409778,15078.475751209997,153.72242178000306,50698.309931760006 2026-01-14,16:56:20.000,14,11123900,-795,0,1768409779,15078.408388110001,153.77176568999857,50698.35185448001 2026-01-14,16:56:21.000,14,11123867,-795,0,1768409780,15078.374706559996,153.82815873000072,50698.37980296001 2026-01-14,16:56:22.000,14,11123814,-795,0,1768409781,15078.361233939992,153.8634043800048,50698.358841600006 2026-01-14,16:56:23.000,14,11123882,-795,0,1768409782,15078.341025009991,153.9338956799984,50698.42172568 2026-01-14,16:56:24.000,14,11123846,-795,0,1768409783,15078.334288699996,154.03963263000333,50698.36582872 2026-01-14,16:56:25.000,14,11123826,-795,0,1768409784,15078.293870839996,154.1242221900029,50698.3937772 2026-01-14,16:56:26.000,14,11123856,-795,0,1768409785,15078.314079769996,154.1594678399997,50698.31691888 2026-01-14,16:56:27.000,14,11123854,-795,0,1768409786,15078.320816079991,154.19471349000378,50698.42172568 2026-01-14,16:56:28.000,14,11123871,-795,0,1768409787,15078.347761320001,154.258155659998,50698.40076432001 2026-01-14,16:56:29.000,14,11123881,-795,0,1768409788,15078.381442869992,154.30045044000144,50698.3937772 2026-01-14,16:56:30.000,14,11123835,-795,0,1768409789,15078.529641690002,154.34979435000423,50698.34486736 2026-01-14,16:56:31.000,14,11123846,-795,0,1768409790,15078.563323239992,154.3568434800036,50698.37281584 2026-01-14,16:56:32.000,14,11123861,-795,0,1768409791,15078.610477410002,154.3920891300004,50698.407751440005 2026-01-14,16:56:33.000,14,11123923,-795,0,1768409792,15078.644158959993,154.36389261000295,50698.40076432001 2026-01-14,16:56:34.000,14,11123829,-795,0,1768409793,15078.698049439998,154.38504000000103,50698.44967416001 2026-01-14,16:56:35.000,14,11123816,-795,0,1768409794,15078.765412539993,154.3568434800036,50698.37980296001 2026-01-14,16:56:36.000,14,11123836,-795,0,1768409795,15078.772148849988,154.31454870000016,50698.37281584 2026-01-14,16:56:37.000,14,11123888,-795,0,1768409796,15078.792357779988,154.27930305000336,50698.41473856 2026-01-14,16:56:38.000,14,11123892,-795,0,1768409797,15078.805830399993,154.22995914000057,50698.37980296001 2026-01-14,16:56:39.000,14,11123866,-795,0,1768409798,15078.778885159998,154.15241871000035,50698.358841600006 2026-01-14,16:56:40.000,14,11123820,-795,0,1768409799,15078.758676229998,154.1242221900029,50698.33089312001 2026-01-14,16:56:41.000,14,11123833,-795,0,1768409800,15078.731730989988,154.08192740999948,50698.33089312001 2026-01-14,16:56:42.000,14,11123824,-795,0,1768409801,15078.718258369998,154.03258350000397,50698.323906 2026-01-14,16:56:43.000,14,11123880,-795,0,1768409802,15078.711522059988,154.0114361099986,50698.38679008 2026-01-14,16:56:44.000,14,11123823,-795,0,1768409803,15078.724994679993,153.9620922000031,50698.358841600006 2026-01-14,16:56:45.000,14,11123865,-795,0,1768409804,15078.758676229998,153.94094480999775,50698.407751440005 2026-01-14,16:56:46.000,14,11123845,-795,0,1768409805,15078.758676229998,154.0114361099986,50698.36582872 2026-01-14,16:56:47.000,14,11123866,-795,0,1768409806,15078.812566709988,153.9973378499999,50698.40076432001 2026-01-14,16:56:48.000,14,11123891,-795,0,1768409807,15078.819303019998,154.03258350000397,50698.40076432001 2026-01-14,16:56:49.000,14,11123842,-795,0,1768409808,15078.846248259993,154.05373089000204,50698.40076432001 2026-01-14,16:56:50.000,14,11123834,-795,0,1768409809,15078.920347669999,154.0607800200014,50698.41473856 2026-01-14,16:56:51.000,14,11123893,-795,0,1768409810,15078.947292909994,154.0960256699982,50698.288970400004 2026-01-14,16:56:52.000,14,11123844,-795,0,1768409811,15079.03486493999,154.10307480000483,50698.34486736 2026-01-14,16:56:53.000,14,11123907,-795,0,1768409812,15079.129173279995,154.08897653999884,50698.337880240004 2026-01-14,16:56:54.000,14,11123849,-795,0,1768409813,15079.189800069995,154.0960256699982,50698.37281584 2026-01-14,16:56:55.000,14,11123859,-795,0,1768409814,15079.250426859995,154.06782915000076,50698.323906 2026-01-14,16:56:56.000,14,11123875,-795,0,1768409815,15079.290844719995,154.0255343700046,50698.31691888 2026-01-14,16:56:57.000,14,11123859,-795,0,1768409816,15079.36494413,153.97619046000182,50698.37980296001 2026-01-14,16:56:58.000,14,11123875,-795,0,1768409817,15079.432307229996,153.94799394000438,50698.37980296001 2026-01-14,16:56:59.000,14,11123833,-795,0,1768409818,15079.459252469991,153.87045351000415,50698.37980296001 2026-01-14,16:57:00.000,14,11123900,-795,0,1768409819,15079.506406640001,153.82815873000072,50698.28198328001 2026-01-14,16:57:01.000,14,11123851,-795,0,1768409820,15079.540088189991,153.77881481999793,50698.240060560005 2026-01-14,16:57:02.000,14,11123868,-795,0,1768409821,15079.587242360001,153.7506183000005,50698.2540348 2026-01-14,16:57:03.000,14,11123858,-795,0,1768409822,15079.634396529997,153.687176129999,50698.26800904 2026-01-14,16:57:04.000,14,11123876,-795,0,1768409823,15079.654605459997,153.67307787000027,50698.2540348 2026-01-14,16:57:05.000,14,11123864,-795,0,1768409824,15079.715232249997,153.63078309000412,50698.28198328001 2026-01-14,16:57:06.000,14,11123836,-795,0,1768409825,15079.715232249997,153.59553744000004,50698.37281584 2026-01-14,16:57:07.000,14,11123876,-795,0,1768409826,15079.762386419992,153.51799700999982,50698.33089312001 2026-01-14,16:57:08.000,14,11123934,-795,0,1768409827,15079.762386419992,153.46160396999767,50698.309931760006 2026-01-14,16:57:09.000,14,11123862,-795,0,1768409828,15079.708495940002,153.47570223000366,50698.37281584 2026-01-14,16:57:10.000,14,11123898,-795,0,1768409829,15079.661341769992,153.39111267000408,50698.26800904 2026-01-14,16:57:11.000,14,11123872,-795,0,1768409830,15079.634396529997,153.36291614999936,50698.2540348 2026-01-14,16:57:12.000,14,11123903,-795,0,1768409831,15079.681550699992,153.3206213700032,50698.2540348 2026-01-14,16:57:13.000,14,11123877,-795,0,1768409832,15079.661341769992,153.27127746000042,50698.288970400004 2026-01-14,16:57:14.000,14,11123873,-795,0,1768409833,15079.627660220001,153.2571792000017,50698.30294464001 2026-01-14,16:57:15.000,14,11123889,-795,0,1768409834,15079.647869150001,153.16554051000276,50698.28198328001 2026-01-14,16:57:16.000,14,11123905,-795,0,1768409835,15079.654605459997,153.12324572999933,50698.2540348 2026-01-14,16:57:17.000,14,11123917,-795,0,1768409836,15079.634396529997,153.1091474700006,50698.2540348 2026-01-14,16:57:18.000,14,11123874,-795,0,1768409837,15079.654605459997,153.0739018200038,50698.35185448001 2026-01-14,16:57:19.000,14,11123847,-795,0,1768409838,15079.641132839992,153.01750878000166,50698.21211208001 2026-01-14,16:57:20.000,14,11123870,-795,0,1768409839,15079.634396529997,153.0104596500023,50698.2190992 2026-01-14,16:57:21.000,14,11123876,-795,0,1768409840,15079.627660220001,152.96816486999887,50698.23307344001 2026-01-14,16:57:22.000,14,11123885,-795,0,1768409841,15079.593978669996,152.9611157399995,50698.288970400004 2026-01-14,16:57:23.000,14,11123883,-795,0,1768409842,15079.580506049992,152.86947705000057,50698.22608632 2026-01-14,16:57:24.000,14,11123868,-795,0,1768409843,15079.573769739996,152.8483296600025,50698.240060560005 2026-01-14,16:57:25.000,14,11123901,-795,0,1768409844,15079.620923909992,152.83423140000377,50698.37281584 2026-01-14,16:57:26.000,14,11123882,-795,0,1768409845,15079.627660220001,152.7989857499997,50698.337880240004 2026-01-14,16:57:27.000,14,11123910,-795,0,1768409846,15079.573769739996,152.75669097000355,50698.323906 2026-01-14,16:57:28.000,14,11123913,-795,0,1768409847,15079.560297119991,152.70734706000076,50698.30294464001 2026-01-14,16:57:29.000,14,11123872,-795,0,1768409848,15079.499670329991,152.6509540199986,50698.37980296001 2026-01-14,16:57:30.000,14,11123857,-795,0,1768409849,15079.44577985,152.67210141000396,50698.34486736 2026-01-14,16:57:31.000,14,11123878,-795,0,1768409850,15079.42557092,152.54521707000094,50698.33089312001 2026-01-14,16:57:32.000,14,11123912,-795,0,1768409851,15079.38515306,152.54521707000094,50698.323906 2026-01-14,16:57:33.000,14,11123879,-795,0,1768409852,15079.29758102999,152.48177489999944,50698.358841600006 2026-01-14,16:57:34.000,14,11123882,-795,0,1768409853,15079.270635789995,152.48177489999944,50698.38679008 2026-01-14,16:57:35.000,14,11123890,-795,0,1768409854,15079.25716316999,152.44652925000264,50698.42871280001 2026-01-14,16:57:36.000,14,11123873,-795,0,1768409855,15079.17632744999,152.43243099000392,50698.40076432001 2026-01-14,16:57:37.000,14,11123859,-795,0,1768409856,15079.07528279999,152.42538186000456,50698.44268704 2026-01-14,16:57:38.000,14,11123897,-795,0,1768409857,15079.08201911,152.46767664000072,50698.42871280001 2026-01-14,16:57:39.000,14,11123894,-795,0,1768409858,15079.01465600999,152.42538186000456,50698.44268704 2026-01-14,16:57:40.000,14,11123860,-795,0,1768409859,15078.906875049994,152.453578380002,50698.526532480006 2026-01-14,16:57:41.000,14,11123884,-795,0,1768409860,15078.879929809998,152.5029222900048,50698.477622640006 2026-01-14,16:57:42.000,14,11123903,-795,0,1768409861,15078.826039329993,152.58751185000438,50698.526532480006 2026-01-14,16:57:43.000,14,11123847,-795,0,1768409862,15078.718258369998,152.62980663000053,50698.4636484 2026-01-14,16:57:44.000,14,11123894,-795,0,1768409863,15078.677840509998,152.69324880000204,50698.456661280004 2026-01-14,16:57:45.000,14,11123873,-795,0,1768409864,15078.650895270002,152.75669097000355,50698.40076432001 2026-01-14,16:57:46.000,14,11123873,-795,0,1768409865,15078.657631579998,152.80603487999906,50698.48460976 2026-01-14,16:57:47.000,14,11123911,-795,0,1768409866,15078.637422649997,152.87652617999993,50698.3937772 2026-01-14,16:57:48.000,14,11123903,-795,0,1768409867,15078.637422649997,152.95406661000015,50698.407751440005 2026-01-14,16:57:49.000,14,11123878,-795,0,1768409868,15078.617213719997,152.98226313000487,50698.40076432001 2026-01-14,16:57:50.000,14,11123920,-795,0,1768409869,15078.657631579998,153.05275442999846,50698.34486736 2026-01-14,16:57:51.000,14,11123886,-795,0,1768409870,15078.684576819993,153.0457052999991,50698.3937772 2026-01-14,16:57:52.000,14,11123878,-795,0,1768409871,15078.758676229998,153.0739018200038,50698.41473856 2026-01-14,16:57:53.000,14,11123841,-795,0,1768409872,15078.718258369998,153.06685269000445,50698.42172568 2026-01-14,16:57:54.000,14,11123899,-795,0,1768409873,15078.698049439998,153.02455791000102,50698.35185448001 2026-01-14,16:57:55.000,14,11123886,-795,0,1768409874,15078.637422649997,153.0457052999991,50698.27499616 2026-01-14,16:57:56.000,14,11123907,-795,0,1768409875,15078.650895270002,153.03160704000038,50698.337880240004 2026-01-14,16:57:57.000,14,11123924,-795,0,1768409876,15078.637422649997,152.98226313000487,50698.34486736 2026-01-14,16:57:58.000,14,11123895,-795,0,1768409877,15078.617213719997,153.00341052000294,50698.30294464001 2026-01-14,16:57:59.000,14,11123882,-795,0,1768409878,15078.623950029993,152.9611157399995,50698.288970400004 2026-01-14,16:58:00.000,14,11123890,-795,0,1768409879,15078.583532169992,152.96816486999887,50698.30294464001 2026-01-14,16:58:01.000,14,11123903,-795,0,1768409880,15078.543114309992,152.99636139000359,50698.22608632 2026-01-14,16:58:02.000,14,11123856,-795,0,1768409881,15078.549850620002,153.0457052999991,50698.36582872 2026-01-14,16:58:03.000,14,11123888,-795,0,1768409882,15078.536377999997,152.99636139000359,50698.323906 2026-01-14,16:58:04.000,14,11123850,-795,0,1768409883,15078.529641690002,153.05275442999846,50698.323906 2026-01-14,16:58:05.000,14,11123868,-795,0,1768409884,15078.495960139997,153.0457052999991,50698.38679008 2026-01-14,16:58:06.000,14,11123871,-795,0,1768409885,15078.522905379992,153.08800008000253,50698.37281584 2026-01-14,16:58:07.000,14,11123879,-795,0,1768409886,15078.509432760002,153.0950492100019,50698.38679008 2026-01-14,16:58:08.000,14,11123879,-795,0,1768409887,15078.475751209997,153.0739018200038,50698.42172568 2026-01-14,16:58:09.000,14,11123902,-795,0,1768409888,15078.482487519992,153.0457052999991,50698.337880240004 2026-01-14,16:58:10.000,14,11123886,-795,0,1768409889,15078.482487519992,153.0104596500023,50698.29595752 2026-01-14,16:58:11.000,14,11123867,-795,0,1768409890,15078.455542279997,152.95406661000015,50698.34486736 2026-01-14,16:58:12.000,14,11123869,-795,0,1768409891,15078.489223830002,152.91882096000336,50698.358841600006 2026-01-14,16:58:13.000,14,11123879,-795,0,1768409892,15078.543114309992,152.897673569998,50698.27499616 2026-01-14,16:58:14.000,14,11123868,-795,0,1768409893,15078.563323239992,152.8835753099993,50698.21211208001 2026-01-14,16:58:15.000,14,11123872,-795,0,1768409894,15078.556586929997,152.79193662000034,50698.19813784 2026-01-14,16:58:16.000,14,11123893,-795,0,1768409895,15078.610477410002,152.7637401000029,50698.2540348 2026-01-14,16:58:17.000,14,11123886,-795,0,1768409896,15078.590268480002,152.72144531999948,50698.26102192001 2026-01-14,16:58:18.000,14,11123863,-795,0,1768409897,15078.563323239992,152.69324880000204,50698.21211208001 2026-01-14,16:58:19.000,14,11123872,-795,0,1768409898,15078.590268480002,152.6509540199986,50698.26102192001 2026-01-14,16:58:20.000,14,11123890,-795,0,1768409899,15078.617213719997,152.6157083700018,50698.20512496 2026-01-14,16:58:21.000,14,11123904,-795,0,1768409900,15078.576795859997,152.59456098000373,50698.13525376001 2026-01-14,16:58:22.000,14,11123900,-795,0,1768409901,15078.623950029993,152.6016101100031,50698.26102192001 2026-01-14,16:58:23.000,14,11123867,-795,0,1768409902,15078.677840509998,152.62275750000117,50698.21211208001 2026-01-14,16:58:24.000,14,11123851,-795,0,1768409903,15078.718258369998,152.62980663000053,50698.288970400004 2026-01-14,16:58:25.000,14,11123854,-795,0,1768409904,15078.751939919988,152.64390488999925,50698.2540348 2026-01-14,16:58:26.000,14,11123881,-795,0,1768409905,15078.778885159998,152.62980663000053,50698.21211208001 2026-01-14,16:58:27.000,14,11123904,-795,0,1768409906,15078.826039329993,152.62275750000117,50698.21211208001 2026-01-14,16:58:28.000,14,11123890,-795,0,1768409907,15078.799094089998,152.6157083700018,50698.23307344001 2026-01-14,16:58:29.000,14,11123865,-795,0,1768409908,15078.846248259993,152.58751185000438,50698.2540348 2026-01-14,16:58:30.000,14,11123856,-795,0,1768409909,15078.852984569989,152.54521707000094,50698.24704768 2026-01-14,16:58:31.000,14,11123863,-795,0,1768409910,15078.812566709988,152.4888240299988,50698.19813784 2026-01-14,16:58:32.000,14,11123892,-795,0,1768409911,15078.879929809998,152.4888240299988,50698.2190992 2026-01-14,16:58:33.000,14,11123887,-795,0,1768409912,15078.893402429989,152.39718533999985,50698.20512496 2026-01-14,16:58:34.000,14,11123919,-755,0,1768409913,15078.873193499989,152.3901362100005,50698.170189360004 2026-01-14,16:58:35.000,14,11123865,-795,0,1768409914,15078.906875049994,152.33374316999834,50698.149228 2026-01-14,16:58:36.000,14,11123835,-795,0,1768409915,15078.920347669999,152.2914483900022,50698.21211208001 2026-01-14,16:58:37.000,14,11123841,-795,0,1768409916,15078.906875049994,152.27735013000347,50698.17717648 2026-01-14,16:58:38.000,14,11123870,-795,0,1768409917,15078.913611359989,152.22800622000068,50698.20512496 2026-01-14,16:58:39.000,14,11123904,-795,0,1768409918,15078.893402429989,152.18571144000452,50698.2190992 2026-01-14,16:58:40.000,14,11123837,-795,0,1768409919,15078.913611359989,152.22800622000068,50698.142240880006 2026-01-14,16:58:41.000,14,11123865,-795,0,1768409920,15078.866457189994,152.23505535000004,50698.03743408 2026-01-14,16:58:42.000,14,11123865,-795,0,1768409921,15078.900138739999,152.22095709000132,50698.0793568 2026-01-14,16:58:43.000,14,11123865,-795,0,1768409922,15078.852984569989,152.22800622000068,50698.04442120001 2026-01-14,16:58:44.000,14,11123838,-795,0,1768409923,15078.826039329993,152.21390796000196,50698.072369680005 2026-01-14,16:58:45.000,14,11123878,-795,0,1768409924,15078.839511949998,152.24915360999876,50698.142240880006 2026-01-14,16:58:46.000,14,11123825,-795,0,1768409925,15078.819303019998,152.2703010000041,50698.170189360004 2026-01-14,16:58:47.000,14,11123861,-795,0,1768409926,15078.751939919988,152.32669403999898,50698.121279520004 2026-01-14,16:58:48.000,14,11123870,-715,0,1768409927,15078.778885159998,152.29849752000155,50698.15621512 2026-01-14,16:58:49.000,14,11123869,-795,0,1768409928,15078.805830399993,152.31964490999962,50698.13525376001 2026-01-14,16:58:50.000,14,11123851,-795,0,1768409929,15078.792357779988,152.36193969000306,50698.08634392 2026-01-14,16:58:51.000,14,11123866,-795,0,1768409930,15078.698049439998,152.3548905600037,50697.99551136001 2026-01-14,16:58:52.000,14,11123889,-795,0,1768409931,15078.772148849988,152.37603795000177,50698.09333104001 2026-01-14,16:58:53.000,14,11123893,-795,0,1768409932,15078.839511949998,152.3548905600037,50698.12826664 2026-01-14,16:58:54.000,14,11123853,-795,0,1768409933,15078.900138739999,152.36193969000306,50698.12826664 2026-01-14,16:58:55.000,14,11123873,-795,0,1768409934,15078.900138739999,152.29849752000155,50698.10031816 2026-01-14,16:58:56.000,14,11123849,-795,0,1768409935,15078.886666119994,152.25620273999812,50698.05140832 2026-01-14,16:58:57.000,14,11123899,-795,0,1768409936,15078.920347669999,152.18571144000452,50698.072369680005 2026-01-14,16:58:58.000,14,11123884,-795,0,1768409937,15078.920347669999,152.1434166600011,50698.072369680005 2026-01-14,16:58:59.000,14,11123868,-795,0,1768409938,15078.879929809998,152.1081710100043,50698.072369680005 2026-01-14,16:59:00.000,14,11123843,-795,0,1768409939,15078.933820289989,152.06587623000087,50698.03743408 2026-01-14,16:59:01.000,14,11123873,-795,0,1768409940,15078.940556599999,152.06587623000087,50698.0793568 2026-01-14,16:59:02.000,14,11123831,-795,0,1768409941,15078.960765529999,152.05177797000215,50698.09333104001 2026-01-14,16:59:03.000,14,11123831,-795,0,1768409942,15078.920347669999,152.01653231999808,50698.18416360001 2026-01-14,16:59:04.000,14,11123834,-795,0,1768409943,15078.859720879998,152.0447288400028,50698.0793568 2026-01-14,16:59:05.000,14,11123851,-795,0,1768409944,15078.873193499989,152.03063058000407,50698.05839544 2026-01-14,16:59:06.000,14,11123861,-795,0,1768409945,15078.812566709988,152.06587623000087,50698.023459840006 2026-01-14,16:59:07.000,14,11123843,-795,0,1768409946,15078.812566709988,152.05177797000215,50698.05839544 2026-01-14,16:59:08.000,14,11123872,-795,0,1768409947,15078.785621469993,152.07292536000023,50698.03743408 2026-01-14,16:59:09.000,14,11123847,-795,0,1768409948,15078.799094089998,152.08702361999894,50698.002498480004 2026-01-14,16:59:10.000,14,11123850,-795,0,1768409949,15078.812566709988,152.07292536000023,50698.10730528 2026-01-14,16:59:11.000,14,11123860,-795,0,1768409950,15078.812566709988,152.07997448999959,50698.11429240001 2026-01-14,16:59:12.000,14,11123869,-795,0,1768409951,15078.866457189994,152.07997448999959,50698.05140832 2026-01-14,16:59:13.000,14,11123816,-795,0,1768409952,15078.954029219989,152.05177797000215,50698.072369680005 2026-01-14,16:59:14.000,14,11123876,-795,0,1768409953,15078.99444707999,152.03767971000343,50698.072369680005 2026-01-14,16:59:15.000,14,11123834,-795,0,1768409954,15078.987710769994,151.98833580000064,50698.05839544 2026-01-14,16:59:16.000,14,11123854,-795,0,1768409955,15079.06181018,151.96718841000256,50698.0793568 2026-01-14,16:59:17.000,14,11123877,-795,0,1768409956,15079.11570065999,151.9319427599985,50698.142240880006 2026-01-14,16:59:18.000,14,11123829,-795,0,1768409957,15079.16285483,151.92489362999913,50698.12826664 2026-01-14,16:59:19.000,14,11123859,-795,0,1768409958,15079.13590958999,151.8473531999989,50698.15621512 2026-01-14,16:59:20.000,14,11123852,-795,0,1768409959,15079.108964349994,151.86850059000426,50698.09333104001 2026-01-14,16:59:21.000,14,11123861,-795,0,1768409960,15079.108964349994,151.8614514600049,50698.0793568 2026-01-14,16:59:22.000,14,11123888,-795,0,1768409961,15079.088755419994,151.91079537000041,50698.072369680005 2026-01-14,16:59:23.000,14,11123868,-795,0,1768409962,15079.09549172999,151.95309015000385,50698.10031816 2026-01-14,16:59:24.000,14,11123911,-795,0,1768409963,15079.108964349994,152.0235814500047,50698.18416360001 2026-01-14,16:59:25.000,14,11123887,-795,0,1768409964,15079.07528279999,152.11522014000366,50698.13525376001 2026-01-14,16:59:26.000,14,11123890,-795,0,1768409965,15079.05507386999,152.1786623099979,50698.08634392 2026-01-14,16:59:27.000,14,11123867,-795,0,1768409966,15079.01465600999,152.32669403999898,50698.142240880006 2026-01-14,16:59:28.000,14,11123900,-795,0,1768409967,15078.954029219989,152.453578380002,50698.09333104001 2026-01-14,16:59:29.000,14,11123902,-795,0,1768409968,15078.900138739999,152.6157083700018,50698.01647272001 2026-01-14,16:59:30.000,14,11123885,-795,0,1768409969,15078.927083979994,152.74259271000483,50698.05839544 2026-01-14,16:59:31.000,14,11123900,-795,0,1768409970,15078.927083979994,152.897673569998,50698.002498480004 2026-01-14,16:59:32.000,14,11123881,-795,0,1768409971,15078.940556599999,153.03160704000038,50698.01647272001 2026-01-14,16:59:33.000,14,11123884,-795,0,1768409972,15078.947292909994,153.08095095000317,50698.08634392 2026-01-14,16:59:34.000,14,11123856,-795,0,1768409973,15078.927083979994,153.15144225000404,50698.10031816 2026-01-14,16:59:35.000,14,11123890,-795,0,1768409974,15078.947292909994,153.21488441999827,50698.03044696 2026-01-14,16:59:36.000,14,11123893,-795,0,1768409975,15078.97423814999,153.18668790000083,50698.05839544 2026-01-14,16:59:37.000,14,11123871,-795,0,1768409976,15078.980974459999,153.16554051000276,50698.13525376001 2026-01-14,16:59:38.000,14,11123878,-795,0,1768409977,15078.987710769994,153.08800008000253,50698.11429240001 2026-01-14,16:59:39.000,14,11123869,-795,0,1768409978,15078.99444707999,152.99636139000359,50698.04442120001 2026-01-14,16:59:40.000,14,11123900,-795,0,1768409979,15079.021392319999,152.8483296600025,50698.06538256001 2026-01-14,16:59:41.000,14,11123887,-795,0,1768409980,15079.028128629994,152.7637401000029,50698.05839544 2026-01-14,16:59:42.000,14,11123924,-795,0,1768409981,15078.99444707999,152.60865924000245,50698.01647272001 2026-01-14,16:59:43.000,14,11123901,-795,0,1768409982,15078.954029219989,152.46767664000072,50697.99551136001 2026-01-14,16:59:44.000,14,11123896,-795,0,1768409983,15078.947292909994,152.31259578000027,50698.04442120001 2026-01-14,16:59:45.000,14,11123918,-795,0,1768409984,15078.879929809998,152.2068588300026,50698.01647272001 2026-01-14,16:59:46.000,14,11123890,-795,0,1768409985,15078.866457189994,152.12931840000238,50698.002498480004 2026-01-14,16:59:47.000,14,11123905,-795,0,1768409986,15078.772148849988,152.08702361999894,50698.03044696 2026-01-14,16:59:48.000,14,11123865,-795,0,1768409987,15078.704785749993,152.06587623000087,50698.01647272001 2026-01-14,16:59:49.000,14,11123871,-795,0,1768409988,15078.576795859997,152.07292536000023,50698.03743408 2026-01-14,16:59:50.000,14,11123891,-795,0,1768409989,15078.522905379992,152.0940727499983,50698.10031816 2026-01-14,16:59:51.000,14,11123882,-795,0,1768409990,15078.421860729992,152.1434166600011,50698.10730528 2026-01-14,16:59:52.000,14,11123909,-795,0,1768409991,15078.367970250001,152.22095709000132,50698.03044696 2026-01-14,16:59:53.000,14,11123839,-795,0,1768409992,15078.347761320001,152.26325187000475,50698.10031816 2026-01-14,16:59:54.000,14,11123882,-795,0,1768409993,15078.320816079991,152.2914483900022,50698.023459840006 2026-01-14,16:59:55.000,14,11123884,-795,0,1768409994,15078.287134530001,152.3548905600037,50698.0094856 2026-01-14,16:59:56.000,14,11123894,-795,0,1768409995,15078.287134530001,152.36898882000241,50698.01647272001 2026-01-14,16:59:57.000,14,11123850,-795,0,1768409996,15078.273661909996,152.37603795000177,50698.05140832 2026-01-14,16:59:58.000,14,11123887,-795,0,1768409997,15078.2669256,152.31259578000027,50697.9396144 2026-01-14,16:59:59.000,14,11123902,-795,0,1768409998,15078.347761320001,152.31964490999962,50697.89769168001 2026-01-14,17:00:00.000,14,11123868,-795,0,1768409999,15078.442069659992,152.28439926000283,50697.89769168001 2026-01-14,17:00:01.000,14,11123887,-795,0,1768410000,15078.475751209997,152.28439926000283,50697.904678800005 2026-01-14,17:00:02.000,14,11123875,-795,0,1768410001,15078.563323239992,152.22800622000068,50697.904678800005 2026-01-14,17:00:03.000,14,11123871,-795,0,1768410002,15078.529641690002,152.19276057000388,50697.8697432 2026-01-14,17:00:04.000,14,11123879,-795,0,1768410003,15078.603741099992,152.13636753000173,50697.806859120006 2026-01-14,17:00:05.000,14,11123911,-795,0,1768410004,15078.570059550002,152.16456404999917,50697.82782048001 2026-01-14,17:00:06.000,14,11123888,-795,0,1768410005,15078.509432760002,152.17161317999853,50697.81384624 2026-01-14,17:00:07.000,14,11123896,-795,0,1768410006,15078.428597040001,152.19980970000324,50697.855768960006 2026-01-14,17:00:08.000,14,11123864,-795,0,1768410007,15078.334288699996,152.29849752000155,50697.86275608 2026-01-14,17:00:09.000,14,11123873,-795,0,1768410008,15078.213035119996,152.43243099000392,50697.904678800005 2026-01-14,17:00:10.000,14,11123870,-795,0,1768410009,15078.132199399995,152.58046271999774,50697.8697432 2026-01-14,17:00:11.000,14,11123872,-795,0,1768410010,15077.97726426999,152.75669097000355,50697.974550000006 2026-01-14,17:00:12.000,14,11123940,-795,0,1768410011,15077.89642854999,152.97521399999823,50697.974550000006 2026-01-14,17:00:13.000,14,11123889,-795,0,1768410012,15077.77517496999,153.17963877000147,50698.002498480004 2026-01-14,17:00:14.000,14,11123937,-795,0,1768410013,15077.674130319989,153.43340745000023,50698.05140832 2026-01-14,17:00:15.000,14,11123930,-795,0,1768410014,15077.552876739988,153.65897961000155,50697.96057576 2026-01-14,17:00:16.000,14,11123892,-795,0,1768410015,15077.472041020003,153.83520786000008,50697.98852424 2026-01-14,17:00:17.000,14,11123963,-795,0,1768410016,15077.438359469998,154.0960256699982,50697.99551136001 2026-01-14,17:00:18.000,14,11123884,-755,0,1768410017,15077.492249949988,154.21586088000186,50697.96756288001 2026-01-14,17:00:19.000,14,11123924,-795,0,1768410018,15077.525931499993,154.33569608999824,50697.9396144 2026-01-14,17:00:20.000,14,11123949,-795,0,1768410019,15077.606767219993,154.4061873899991,50697.92564016001 2026-01-14,17:00:21.000,14,11123920,-795,0,1768410020,15077.714548179989,154.4555313000019,50697.92564016001 2026-01-14,17:00:22.000,14,11123913,-795,0,1768410021,15077.869483309994,154.4555313000019,50697.82083336 2026-01-14,17:00:23.000,14,11123884,-795,0,1768410022,15078.02441844,154.3568434800036,50697.87673032001 2026-01-14,17:00:24.000,14,11123878,-795,0,1768410023,15078.20629881,154.25110652999865,50697.82083336 2026-01-14,17:00:25.000,14,11123904,-795,0,1768410024,15078.367970250001,154.1242221900029,50697.89769168001 2026-01-14,17:00:26.000,14,11123871,-795,0,1768410025,15078.516169069997,153.95504307000374,50697.84878184001 2026-01-14,17:00:27.000,14,11123877,-795,0,1768410026,15078.664367889993,153.76471655999921,50697.79288488 2026-01-14,17:00:28.000,14,11123886,-795,0,1768410027,15078.819303019998,153.6025865699994,50697.70205232 2026-01-14,17:00:29.000,14,11123887,-795,0,1768410028,15078.933820289989,153.4686531000043,50697.6950652 2026-01-14,17:00:30.000,14,11123884,-795,0,1768410029,15079.08201911,153.31357224000385,50697.72301368 2026-01-14,17:00:31.000,14,11123891,-795,0,1768410030,15079.17632744999,153.17258964000212,50697.74397504 2026-01-14,17:00:32.000,14,11123888,-795,0,1768410031,15079.25716316999,153.03160704000038,50697.72301368 2026-01-14,17:00:33.000,14,11123856,-795,0,1768410032,15079.35820781999,152.90472270000464,50697.736987920005 2026-01-14,17:00:34.000,14,11123872,-795,0,1768410033,15079.39862567999,152.84128053000313,50697.72301368 2026-01-14,17:00:35.000,14,11123905,-795,0,1768410034,15079.452516159996,152.77783836000162,50697.70205232 2026-01-14,17:00:36.000,14,11123895,-795,0,1768410035,15079.48619771,152.7496418400042,50697.736987920005 2026-01-14,17:00:37.000,14,11123888,-795,0,1768410036,15079.506406640001,152.70734706000076,50697.72301368 2026-01-14,17:00:38.000,14,11123874,-795,0,1768410037,15079.580506049992,152.6509540199986,50697.65314248 2026-01-14,17:00:39.000,14,11123848,-795,0,1768410038,15079.647869150001,152.62980663000053,50697.67410384 2026-01-14,17:00:40.000,14,11123918,-795,0,1768410039,15079.762386419992,152.6368557599999,50697.58327128 2026-01-14,17:00:41.000,14,11123896,-795,0,1768410040,15079.883639999993,152.6016101100031,50697.54833568 2026-01-14,17:00:42.000,14,11123844,-795,0,1768410041,15079.998157269998,152.59456098000373,50697.56230992001 2026-01-14,17:00:43.000,14,11123907,-795,0,1768410042,15080.132883469989,152.50997142000415,50697.43654176 2026-01-14,17:00:44.000,14,11123869,-795,0,1768410043,15080.27434597999,152.4888240299988,50697.42955464 2026-01-14,17:00:45.000,14,11123855,-795,0,1768410044,15080.429281109995,152.43243099000392,50697.38763192 2026-01-14,17:00:46.000,14,11123909,-795,0,1768410045,15080.59768885999,152.33374316999834,50697.34570920001 2026-01-14,17:00:47.000,14,11123893,-795,0,1768410046,15080.766096610001,152.22095709000132,50697.352696320006 2026-01-14,17:00:48.000,14,11123870,-795,0,1768410047,15080.867141260002,152.1434166600011,50697.34570920001 2026-01-14,17:00:49.000,14,11123850,-795,0,1768410048,15081.022076389992,151.99538493,50697.31776072 2026-01-14,17:00:50.000,14,11123864,-795,0,1768410049,15081.177011519998,151.79096016000403,50697.282825120004 2026-01-14,17:00:51.000,14,11123873,-795,0,1768410050,15081.379100819999,151.67112495000038,50697.185005440006 2026-01-14,17:00:52.000,14,11123849,-795,0,1768410051,15081.49361808999,151.52309321999928,50697.22692816001 2026-01-14,17:00:53.000,14,11123840,-795,0,1768410052,15081.69570738999,151.3750614899982,50697.19199256 2026-01-14,17:00:54.000,14,11123875,-795,0,1768410053,15081.86411514,151.21998062999774,50697.27583800001 2026-01-14,17:00:55.000,14,11123890,-795,0,1768410054,15081.998841339991,151.0296541200005,50697.25487664001 2026-01-14,17:00:56.000,14,11123880,-795,0,1768410055,15082.059468129992,150.9098189100041,50697.25487664001 2026-01-14,17:00:57.000,14,11123877,-795,0,1768410056,15082.140303849992,150.76883631000237,50697.25487664001 2026-01-14,17:00:58.000,14,11123901,-795,0,1768410057,15082.207666950002,150.59260806000384,50697.29679936001 2026-01-14,17:00:59.000,14,11123866,-795,0,1768410058,15082.268293740002,150.47982197999954,50697.35968344 2026-01-14,17:01:00.000,14,11123873,-795,0,1768410059,15082.268293740002,150.41637980999803,50697.31776072 2026-01-14,17:01:01.000,14,11123891,-795,0,1768410060,15082.227875880002,150.31769198999973,50697.3806448 2026-01-14,17:01:02.000,14,11123893,-795,0,1768410061,15082.207666950002,150.21195504000207,50697.38763192 2026-01-14,17:01:03.000,14,11123901,-795,0,1768410062,15082.153776469997,150.176709389998,50697.4854516 2026-01-14,17:01:04.000,14,11123897,-795,0,1768410063,15082.099885989992,150.0780215699997,50697.49243872001 2026-01-14,17:01:05.000,14,11123849,-795,0,1768410064,15082.086413370002,150.06392331000097,50697.52737432 2026-01-14,17:01:06.000,14,11123886,-795,0,1768410065,15081.971896099996,150.02162853000482,50697.53436144 2026-01-14,17:01:07.000,14,11123866,-795,0,1768410066,15081.84390621,149.95113723000395,50697.54134856001 2026-01-14,17:01:08.000,14,11123860,-795,0,1768410067,15081.7024437,149.91589157999988,50697.53436144 2026-01-14,17:01:09.000,14,11123851,-795,0,1768410068,15081.59466273999,149.91589157999988,50697.520387200006 2026-01-14,17:01:10.000,14,11123876,-795,0,1768410069,15081.43299129999,149.88769506000244,50697.59025840001 2026-01-14,17:01:11.000,14,11123830,-795,0,1768410070,15081.271319859989,149.87359680000372,50697.63218112001 2026-01-14,17:01:12.000,14,11123867,-795,0,1768410071,15081.109648420002,149.8947441900018,50697.68109096001 2026-01-14,17:01:13.000,14,11123853,-795,0,1768410072,15080.941240669992,149.8947441900018,50697.73000080001 2026-01-14,17:01:14.000,14,11123897,-795,0,1768410073,15080.833459709997,149.85949853999773,50697.67410384 2026-01-14,17:01:15.000,14,11123839,-795,0,1768410074,15080.678524579991,149.85244940999837,50697.77192352 2026-01-14,17:01:16.000,14,11123900,-795,0,1768410075,15080.55727099999,149.8313020200003,50697.785897760004 2026-01-14,17:01:17.000,14,11123868,-795,0,1768410076,15080.46296266,149.81015463000222,50697.84179472 2026-01-14,17:01:18.000,14,11123885,-795,0,1768410077,15080.39559955999,149.77490897999814,50697.91166592 2026-01-14,17:01:19.000,14,11123874,-795,0,1768410078,15080.240664429999,149.732614200002,50697.9396144 2026-01-14,17:01:20.000,14,11123876,-795,0,1768410079,15080.085729299994,149.70441768000455,50698.023459840006 2026-01-14,17:01:21.000,14,11123834,-795,0,1768410080,15079.944266789993,149.62687725000433,50698.10730528 2026-01-14,17:01:22.000,14,11123859,-795,0,1768410081,15079.735441179997,149.4999929100013,50698.10730528 2026-01-14,17:01:23.000,14,11123847,-795,0,1768410082,15079.567033430001,149.47884552000323,50698.10031816 2026-01-14,17:01:24.000,14,11123864,-795,0,1768410083,15079.37841674999,149.41540335000172,50698.17717648 2026-01-14,17:01:25.000,14,11123912,-635,0,1768410084,15079.19653637999,149.39425596000365,50698.16320224001 2026-01-14,17:01:26.000,14,11123875,-795,0,1768410085,15079.041601249999,149.3731085699983,50698.17717648 2026-01-14,17:01:27.000,14,11123865,-795,0,1768410086,15078.906875049994,149.3731085699983,50698.21211208001 2026-01-14,17:01:28.000,14,11123855,-795,0,1768410087,15078.671104200002,149.45769812999788,50698.26800904 2026-01-14,17:01:29.000,14,11123910,-795,0,1768410088,15078.495960139997,149.51409117000003,50698.26800904 2026-01-14,17:01:30.000,14,11123848,-755,0,1768410089,15078.347761320001,149.62687725000433,50698.23307344001 2026-01-14,17:01:31.000,14,11123881,-795,0,1768410090,15078.253452979996,149.72556507000263,50698.27499616 2026-01-14,17:01:32.000,14,11123901,-795,0,1768410091,15078.172617259996,149.85244940999837,50698.337880240004 2026-01-14,17:01:33.000,14,11123888,-795,0,1768410092,15078.10525416,149.9934320100001,50698.34486736 2026-01-14,17:01:34.000,14,11123918,-795,0,1768410093,15078.051363679995,150.11326722000376,50698.26800904 2026-01-14,17:01:35.000,14,11123952,-795,0,1768410094,15078.0648363,150.26834808000422,50698.2540348 2026-01-14,17:01:36.000,14,11123843,-795,0,1768410095,15078.04462737,150.35998677000316,50698.26102192001 2026-01-14,17:01:37.000,14,11123903,-795,0,1768410096,15078.091781539995,150.43047807000403,50698.23307344001 2026-01-14,17:01:38.000,14,11123875,-795,0,1768410097,15078.13893570999,150.52211676000297,50698.191150720006 2026-01-14,17:01:39.000,14,11123868,-795,0,1768410098,15078.18608988,150.55736240999977,50698.09333104001 2026-01-14,17:01:40.000,14,11123881,-795,0,1768410099,15078.300607149991,150.64195196999935,50698.05140832 2026-01-14,17:01:41.000,14,11123906,-795,0,1768410100,15078.347761320001,150.64195196999935,50698.01647272001 2026-01-14,17:01:42.000,14,11123850,-795,0,1768410101,15078.415124419997,150.69129588000214,50698.023459840006 2026-01-14,17:01:43.000,14,11123872,-795,0,1768410102,15078.469014900002,150.72654152999894,50697.953588640004 2026-01-14,17:01:44.000,14,11123871,-795,0,1768410103,15078.516169069997,150.71949239999958,50697.86275608 2026-01-14,17:01:45.000,14,11123876,-795,0,1768410104,15078.630686340002,150.67719762000343,50697.84179472 2026-01-14,17:01:46.000,14,11123897,-795,0,1768410105,15078.751939919988,150.6490010999987,50697.8697432 2026-01-14,17:01:47.000,14,11123916,-795,0,1768410106,15078.812566709988,150.56441153999913,50697.75794928001 2026-01-14,17:01:48.000,14,11123917,-795,0,1768410107,15078.866457189994,150.5150676300036,50697.74397504 2026-01-14,17:01:49.000,14,11123861,-795,0,1768410108,15078.893402429989,150.45867459000146,50697.6950652 2026-01-14,17:01:50.000,14,11123876,-795,0,1768410109,15078.933820289989,150.33179024999845,50697.72301368 2026-01-14,17:01:51.000,14,11123805,-795,0,1768410110,15078.960765529999,150.23310243000014,50697.63218112001 2026-01-14,17:01:52.000,14,11123825,-795,0,1768410111,15079.028128629994,150.190807650004,50697.569297040005 2026-01-14,17:01:53.000,14,11123881,-795,0,1768410112,15079.108964349994,150.0568741800016,50697.61121976001 2026-01-14,17:01:54.000,14,11123880,-795,0,1768410113,15079.17632744999,149.9581863600033,50697.57628416 2026-01-14,17:01:55.000,14,11123850,-795,0,1768410114,15079.26389948,149.90884245000052,50697.54833568 2026-01-14,17:01:56.000,14,11123863,-795,0,1768410115,15079.311053649995,149.8313020200003,50697.4155804 2026-01-14,17:01:57.000,14,11123855,-795,0,1768410116,15079.439043539991,149.78900724000414,50697.450516000004 2026-01-14,17:01:58.000,14,11123905,-795,0,1768410117,15079.546824500001,149.76785984999879,50697.471477360006 2026-01-14,17:01:59.000,14,11123868,-795,0,1768410118,15079.661341769992,149.7467124600007,50697.401606160005 2026-01-14,17:02:00.000,14,11123849,-795,0,1768410119,15079.843222139993,149.73966333000135,50697.282825120004 2026-01-14,17:02:01.000,14,11123868,-795,0,1768410120,15079.971212029988,149.76785984999879,50697.25487664001 2026-01-14,17:02:02.000,14,11123796,-795,0,1768410121,15080.105938229994,149.75376159000007,50697.24788952 2026-01-14,17:02:03.000,14,11123894,-795,0,1768410122,15080.32150015,149.78900724000414,50697.21994104 2026-01-14,17:02:04.000,14,11123875,-795,0,1768410123,15080.50338052,149.80310550000286,50697.15705696001 2026-01-14,17:02:05.000,14,11123870,-795,0,1768410124,15080.651579339996,149.81720376000158,50697.115134240004 2026-01-14,17:02:06.000,14,11123844,-795,0,1768410125,15080.914295429997,149.86654767000437,50697.05923728001 2026-01-14,17:02:07.000,14,11123911,-755,0,1768410126,15081.082703179993,149.88769506000244,50697.08019864 2026-01-14,17:02:08.000,14,11123919,-795,0,1768410127,15081.257847239998,149.86654767000437,50696.88455928 2026-01-14,17:02:09.000,14,11123857,-795,0,1768410128,15081.466672849994,149.85244940999837,50696.93346912 2026-01-14,17:02:10.000,14,11123809,-795,0,1768410129,15081.64181691,149.80310550000286,50696.96141760001 2026-01-14,17:02:11.000,14,11123869,-795,0,1768410130,15081.850642519996,149.732614200002,50696.87757216 2026-01-14,17:02:12.000,14,11123849,-795,0,1768410131,15082.032522889996,149.66917203000048,50696.84263656001 2026-01-14,17:02:13.000,14,11123929,-795,0,1768410132,15082.173985399997,149.5845824700009,50696.83564944 2026-01-14,17:02:14.000,14,11123863,-795,0,1768410133,15082.281766359993,149.4999929100013,50696.80770096 2026-01-14,17:02:15.000,14,11123861,-795,0,1768410134,15082.409756249988,149.35901030999958,50696.87757216 2026-01-14,17:02:16.000,14,11123848,-795,0,1768410135,15082.564691379994,149.28146987999935,50696.84263656001 2026-01-14,17:02:17.000,14,11123876,-795,0,1768410136,15082.679208649999,149.1404872800049,50696.81468808 2026-01-14,17:02:18.000,14,11123947,-795,0,1768410137,15082.807198539995,149.03475032999995,50696.849623680006 2026-01-14,17:02:19.000,14,11123869,-755,0,1768410138,15082.908243189995,148.93606251000165,50696.79372672001 2026-01-14,17:02:20.000,14,11123867,-795,0,1768410139,15082.97560628999,148.77393252000184,50696.84263656001 2026-01-14,17:02:21.000,14,11123837,-795,0,1768410140,15083.076650939991,148.72458860999905,50696.83564944 2026-01-14,17:02:22.000,14,11123843,-795,0,1768410141,15083.110332489996,148.63999904999946,50696.849623680006 2026-01-14,17:02:23.000,14,11123917,-795,0,1768410142,15083.184431900001,148.54131123000116,50696.898533520005 2026-01-14,17:02:24.000,14,11123800,-795,0,1768410143,15083.191168209996,148.45672167000157,50696.90552064 2026-01-14,17:02:25.000,14,11123839,-795,0,1768410144,15083.218113449992,148.40032862999942,50696.98237896 2026-01-14,17:02:26.000,14,11123862,-795,0,1768410145,15083.245058690001,148.34393559000455,50697.017314560006 2026-01-14,17:02:27.000,14,11123887,-795,0,1768410146,15083.231586069996,148.30868994000048,50696.98237896 2026-01-14,17:02:28.000,14,11123928,-795,0,1768410147,15083.197904519991,148.27344429000368,50696.947443360004 2026-01-14,17:02:29.000,14,11123863,-795,0,1768410148,15083.170959279996,148.14655995000066,50697.115134240004 2026-01-14,17:02:30.000,14,11123843,-795,0,1768410149,15083.157486659991,148.0760686499998,50697.12910848001 2026-01-14,17:02:31.000,14,11123869,-795,0,1768410150,15083.06317832,147.9773808300015,50697.20596680001 2026-01-14,17:02:32.000,14,11123835,-795,0,1768410151,15082.9823426,147.85754561999784,50697.17801832001 2026-01-14,17:02:33.000,14,11123868,-795,0,1768410152,15082.87456163999,147.68836649999866,50697.185005440006 2026-01-14,17:02:34.000,14,11123915,-795,0,1768410153,15082.827407469995,147.52623650999885,50697.24788952 2026-01-14,17:02:35.000,14,11123873,-795,0,1768410154,15082.7802533,147.30771348000417,50697.31776072 2026-01-14,17:02:36.000,14,11123861,-795,0,1768410155,15082.71289019999,147.10328871000092,50697.33872208 2026-01-14,17:02:37.000,14,11123888,-795,0,1768410156,15082.665736029994,146.90591307000432,50697.44352888001 2026-01-14,17:02:38.000,14,11123884,-795,0,1768410157,15082.625318169994,146.65919351999764,50697.53436144 2026-01-14,17:02:39.000,14,11123889,-795,0,1768410158,15082.551218759989,146.33493353999802,50697.54833568 2026-01-14,17:02:40.000,14,11123847,-795,0,1768410159,15082.544482449994,146.06706660000054,50697.64615536 2026-01-14,17:02:41.000,14,11123872,-795,0,1768410160,15082.524273519994,145.80624879000243,50697.70205232 2026-01-14,17:02:42.000,14,11123859,-795,0,1768410161,15082.504064589994,145.60182401999919,50697.736987920005 2026-01-14,17:02:43.000,14,11123896,-795,0,1768410162,15082.450174109988,145.32690795000235,50697.79288488 2026-01-14,17:02:44.000,14,11123840,-795,0,1768410163,15082.369338389988,145.0872375300023,50697.74397504 2026-01-14,17:02:45.000,14,11123844,-795,0,1768410164,15082.275030049997,144.93920580000122,50697.77891064001 2026-01-14,17:02:46.000,14,11123854,-795,0,1768410165,15082.140303849992,144.7770758100014,50697.79288488 2026-01-14,17:02:47.000,14,11123838,-795,0,1768410166,15082.019050269992,144.5797001700048,50697.8697432 2026-01-14,17:02:48.000,14,11123884,-795,0,1768410167,15081.857378829991,144.4316684400037,50697.96756288001 2026-01-14,17:02:49.000,14,11123883,-795,0,1768410168,15081.729388939995,144.34002975000476,50697.9396144 2026-01-14,17:02:50.000,14,11123851,-795,0,1768410169,15081.587926429995,144.23429279999982,50697.98153712 2026-01-14,17:02:51.000,14,11123852,-795,0,1768410170,15081.419518679999,144.13560498000152,50698.03743408 2026-01-14,17:02:52.000,14,11123869,-795,0,1768410171,15081.284792479993,144.0228189000045,50698.05839544 2026-01-14,17:02:53.000,14,11123883,-635,0,1768410172,15081.116384729998,143.90298369000084,50698.08634392 2026-01-14,17:02:54.000,14,11123855,-795,0,1768410173,15080.954713289997,143.81839413000125,50698.05140832 2026-01-14,17:02:55.000,14,11123880,-795,0,1768410174,15080.833459709997,143.7126571800036,50698.11429240001 2026-01-14,17:02:56.000,14,11123863,-795,0,1768410175,15080.725678750001,143.65626414000144,50698.22608632 2026-01-14,17:02:57.000,14,11123859,-795,0,1768410176,15080.59768885999,143.58577284000057,50698.24704768 2026-01-14,17:02:58.000,14,11123864,-795,0,1768410177,15080.429281109995,143.52233066999906,50698.2540348 2026-01-14,17:02:59.000,14,11123837,-795,0,1768410178,15080.31476383999,143.4800358900029,50698.34486736 2026-01-14,17:03:00.000,14,11123863,-795,0,1768410179,15080.132883469989,143.47298676000355,50698.35185448001 2026-01-14,17:03:01.000,14,11123863,-795,0,1768410180,15079.964475719993,143.4165937200014,50698.37281584 2026-01-14,17:03:02.000,14,11123843,-795,0,1768410181,15079.775859039997,143.44479023999884,50698.41473856 2026-01-14,17:03:03.000,14,11123829,-795,0,1768410182,15079.546824500001,143.48708502000227,50698.42871280001 2026-01-14,17:03:04.000,14,11123864,-795,0,1768410183,15079.31778995999,143.55052719000378,50698.42871280001 2026-01-14,17:03:05.000,14,11123806,-795,0,1768410184,15079.07528279999,143.62101849000464,50698.526532480006 2026-01-14,17:03:06.000,14,11123866,-795,0,1768410185,15078.758676229998,143.628067620004,50698.51255824 2026-01-14,17:03:07.000,14,11123859,-795,0,1768410186,15078.469014900002,143.69855892000487,50698.54050672 2026-01-14,17:03:08.000,14,11123873,-795,0,1768410187,15078.152408329996,143.74790283000038,50698.5335196 2026-01-14,17:03:09.000,14,11123844,-795,0,1768410188,15077.849274379994,143.79019761000382,50698.61037792 2026-01-14,17:03:10.000,14,11123859,-795,0,1768410189,15077.552876739988,143.85363977999805,50698.645313520006 2026-01-14,17:03:11.000,14,11123841,-795,0,1768410190,15077.195852309997,143.9100328200002,50698.6033908 2026-01-14,17:03:12.000,14,11123852,-795,0,1768410191,15076.933136219996,143.98757325000042,50698.56146808 2026-01-14,17:03:13.000,14,11123800,-795,0,1768410192,15076.70410168,144.04396629000257,50698.624352160004 2026-01-14,17:03:14.000,14,11123882,-795,0,1768410193,15076.475067139989,144.10740846000408,50698.58941656 2026-01-14,17:03:15.000,14,11123878,-795,0,1768410194,15076.232559980002,144.2695384500039,50698.59640368001 2026-01-14,17:03:16.000,14,11123824,-795,0,1768410195,15076.030470680002,144.403471919999,50698.43569992 2026-01-14,17:03:17.000,14,11123857,-795,0,1768410196,15075.909217100001,144.57265103999816,50698.51954536001 2026-01-14,17:03:18.000,14,11123839,-795,0,1768410197,15075.821645069991,144.7629775500027,50698.49858400001 2026-01-14,17:03:19.000,14,11123888,-795,0,1768410198,15075.794699829996,144.99559884000337,50698.42871280001 2026-01-14,17:03:20.000,14,11123826,-795,0,1768410199,15075.78122720999,145.21412186999805,50698.3937772 2026-01-14,17:03:21.000,14,11123841,-795,0,1768410200,15075.774490899996,145.4326449,50698.33089312001 2026-01-14,17:03:22.000,14,11123875,-795,0,1768410201,15075.74080934999,145.6300205400039,50698.26800904 2026-01-14,17:03:23.000,14,11123862,-795,0,1768410202,15075.74080934999,145.88378922000265,50698.2190992 2026-01-14,17:03:24.000,14,11123885,-795,0,1768410203,15075.734073039996,146.10936138000397,50698.15621512 2026-01-14,17:03:25.000,14,11123872,-795,0,1768410204,15075.734073039996,146.29263876000186,50698.17717648 2026-01-14,17:03:26.000,14,11123836,-795,0,1768410205,15075.70039148999,146.44771962000232,50698.08634392 2026-01-14,17:03:27.000,14,11123865,-795,0,1768410206,15075.673446249995,146.6168987400015,50698.072369680005 2026-01-14,17:03:28.000,14,11123823,-795,0,1768410207,15075.68691887,146.76493047000258,50698.0094856 2026-01-14,17:03:29.000,14,11123896,-795,0,1768410208,15075.693655179995,146.90591307000432,50698.002498480004 2026-01-14,17:03:30.000,14,11123897,-795,0,1768410209,15075.78796352,147.03279741000006,50697.98153712 2026-01-14,17:03:31.000,14,11123866,-795,0,1768410210,15075.84859031,147.13148522999836,50697.93262728 2026-01-14,17:03:32.000,14,11123874,-795,0,1768410211,15075.929426030001,147.21607478999795,50697.84878184001 2026-01-14,17:03:33.000,14,11123860,-795,0,1768410212,15075.996789129997,147.28656608999881,50697.81384624 2026-01-14,17:03:34.000,14,11123847,-795,0,1768410213,15076.118042709997,147.35705738999968,50697.79987200001 2026-01-14,17:03:35.000,14,11123878,-795,0,1768410214,15076.259505219998,147.41345043000183,50697.67410384 2026-01-14,17:03:36.000,14,11123862,-795,0,1768410215,15076.502012379999,147.45574520999799,50697.52737432 2026-01-14,17:03:37.000,14,11123841,-795,0,1768410216,15076.7849374,147.47689260000334,50697.45750312 2026-01-14,17:03:38.000,14,11123851,-795,0,1768410217,15077.06786242,147.49099086000206,50697.352696320006 2026-01-14,17:03:39.000,14,11123869,-795,0,1768410218,15077.357523749997,147.49803999000142,50697.3107736 2026-01-14,17:03:40.000,14,11123863,-795,0,1768410219,15077.667394009994,147.46984347000398,50697.29679936001 2026-01-14,17:03:41.000,14,11123871,-795,0,1768410220,15077.96379165,147.37820477999776,50697.282825120004 2026-01-14,17:03:42.000,14,11123905,-795,0,1768410221,15078.2669256,147.3218117400029,50697.19199256 2026-01-14,17:03:43.000,14,11123893,-795,0,1768410222,15078.448805970002,147.24427131000266,50697.12212136 2026-01-14,17:03:44.000,14,11123853,-795,0,1768410223,15078.657631579998,147.18082914000115,50697.09417288 2026-01-14,17:03:45.000,14,11123862,-795,0,1768410224,15078.980974459999,147.11033784000028,50696.96141760001 2026-01-14,17:03:46.000,14,11123846,-795,0,1768410225,15079.21674530999,147.10328871000092,50696.898533520005 2026-01-14,17:03:47.000,14,11123865,-795,0,1768410226,15079.40536199,147.0750921900035,50696.89154640001 2026-01-14,17:03:48.000,14,11123836,-795,0,1768410227,15079.573769739996,147.03984653999942,50696.81468808 2026-01-14,17:03:49.000,14,11123880,-795,0,1768410228,15079.802804279992,147.0257482800007,50696.730842640005 2026-01-14,17:03:50.000,14,11123892,-795,0,1768410229,15079.971212029988,147.01869915000134,50696.73782976 2026-01-14,17:03:51.000,14,11123865,-795,0,1768410230,15080.153092399989,147.01869915000134,50696.681932800006 2026-01-14,17:03:52.000,14,11123813,-795,0,1768410231,15080.30129122,146.94820785000047,50696.62603584001 2026-01-14,17:03:53.000,14,11123872,-795,0,1768410232,15080.46296266,146.91296220000368,50696.4723192 2026-01-14,17:03:54.000,14,11123904,-795,0,1768410233,15080.61789778999,146.8636182900009,50696.493280560004 2026-01-14,17:03:55.000,14,11123884,-795,0,1768410234,15080.826723400001,146.7155865599998,50696.43738360001 2026-01-14,17:03:56.000,14,11123858,-795,0,1768410235,15081.089439490002,146.5675548299987,50696.40943512 2026-01-14,17:03:57.000,14,11123880,-795,0,1768410236,15081.399309749999,146.4336213600036,50696.33956392001 2026-01-14,17:03:58.000,14,11123836,-795,0,1768410237,15081.69570738999,146.23624571999972,50696.346551040006 2026-01-14,17:03:59.000,14,11123914,-795,0,1768410238,15081.985368720001,145.96132965000288,50696.31860256001 2026-01-14,17:04:00.000,14,11123862,-795,0,1768410239,15082.288502670002,145.69346270999813,50696.29065408001 2026-01-14,17:04:01.000,14,11123879,-795,0,1768410240,15082.591636619989,145.42559577000065,50696.21379576 2026-01-14,17:04:02.000,14,11123874,-795,0,1768410241,15082.92171581,145.19297447999998,50696.21379576 2026-01-14,17:04:03.000,14,11123860,-795,0,1768410242,15083.197904519991,144.93215667000186,50696.26969272001 2026-01-14,17:04:04.000,14,11123847,-795,0,1768410243,15083.494302159997,144.65724059999775,50696.21379576 2026-01-14,17:04:05.000,14,11123849,-795,0,1768410244,15083.723336699994,144.47396321999986,50696.22078288001 2026-01-14,17:04:06.000,14,11123881,-795,0,1768410245,15083.99952541,144.3047841000007,50696.227770000005 2026-01-14,17:04:07.000,14,11123878,-795,0,1768410246,15084.22182364,144.04396629000257,50696.22078288001 2026-01-14,17:04:08.000,14,11123879,-795,0,1768410247,15084.417176629991,143.86068891000468,50696.26969272001 2026-01-14,17:04:09.000,14,11123856,-795,0,1768410248,15084.558639139992,143.70560805000423,50696.276679840004 2026-01-14,17:04:10.000,14,11123851,-795,0,1768410249,15084.646211170002,143.54347806000442,50696.35353816 2026-01-14,17:04:11.000,14,11123843,-795,0,1768410250,15084.733783199998,143.39544633000332,50696.3325768 2026-01-14,17:04:12.000,14,11123857,-795,0,1768410251,15084.733783199998,143.22626721000415,50696.402448 2026-01-14,17:04:13.000,14,11123849,-795,0,1768410252,15084.753992129998,142.99364592000347,50696.402448 2026-01-14,17:04:14.000,14,11123888,-795,0,1768410253,15084.753992129998,142.81741766999767,50696.50725480001 2026-01-14,17:04:15.000,14,11123882,-795,0,1768410254,15084.727046890002,142.65528767999785,50696.53520328001 2026-01-14,17:04:16.000,14,11123869,-795,0,1768410255,15084.652947479997,142.48610855999868,50696.577126 2026-01-14,17:04:17.000,14,11123826,-795,0,1768410256,15084.558639139992,142.35922422000294,50696.65398432001 2026-01-14,17:04:18.000,14,11123900,-795,0,1768410257,15084.511484969997,142.28873292000208,50696.730842640005 2026-01-14,17:04:19.000,14,11123868,-795,0,1768410258,15084.457594489992,142.22529075000057,50696.80770096 2026-01-14,17:04:20.000,14,11123880,-795,0,1768410259,15084.403704010001,142.19004510000377,50696.8566108 2026-01-14,17:04:21.000,14,11123865,-795,0,1768410260,15084.316131979991,142.1829959700044,50697.00334032 2026-01-14,17:04:22.000,14,11123882,-795,0,1768410261,15084.23529625999,142.21119249000185,50696.996353200004 2026-01-14,17:04:23.000,14,11123876,-675,0,1768410262,15084.17466946999,142.27463466000336,50697.05923728001 2026-01-14,17:04:24.000,14,11123849,-795,0,1768410263,15084.10057006,142.30988031000015,50697.136095600006 2026-01-14,17:04:25.000,14,11123865,-795,0,1768410264,15084.01973434,142.38742074000038,50697.20596680001 2026-01-14,17:04:26.000,14,11123873,-795,0,1768410265,15083.945634929994,142.4297155200038,50697.25487664001 2026-01-14,17:04:27.000,14,11123919,-795,0,1768410266,15083.83111765999,142.4649611700006,50697.20596680001 2026-01-14,17:04:28.000,14,11123848,-795,0,1768410267,15083.750281939989,142.42266639000445,50697.40859328 2026-01-14,17:04:29.000,14,11123870,-795,0,1768410268,15083.689655149989,142.41561725999782,50697.47846448 2026-01-14,17:04:30.000,14,11123863,-795,0,1768410269,15083.602083119993,142.34512596000422,50697.4854516 2026-01-14,17:04:31.000,14,11123878,-795,0,1768410270,15083.507774780002,142.2041433600025,50697.61121976001 2026-01-14,17:04:32.000,14,11123868,-795,0,1768410271,15083.393257509997,142.04906250000204,50697.688078080006 2026-01-14,17:04:33.000,14,11123841,-795,0,1768410272,15083.285476550001,141.92217815999902,50697.71602656 2026-01-14,17:04:34.000,14,11123905,-795,0,1768410273,15083.191168209996,141.7600481699992,50697.75794928001 2026-01-14,17:04:35.000,14,11123869,-795,0,1768410274,15083.110332489996,141.56972166000196,50697.8697432 2026-01-14,17:04:36.000,14,11123860,-795,0,1768410275,15082.97560628999,141.39349341000343,50697.82782048001 2026-01-14,17:04:37.000,14,11123868,-795,0,1768410276,15082.908243189995,141.28070732999913,50697.82782048001 2026-01-14,17:04:38.000,14,11123870,-795,0,1768410277,15082.827407469995,141.14677386000403,50697.87673032001 2026-01-14,17:04:39.000,14,11123846,-795,0,1768410278,15082.726362819994,140.99874213000294,50697.93262728 2026-01-14,17:04:40.000,14,11123805,-795,0,1768410279,15082.625318169994,140.88595604999864,50697.89769168001 2026-01-14,17:04:41.000,14,11123862,-795,0,1768410280,15082.598372929999,140.76612084000226,50697.87673032001 2026-01-14,17:04:42.000,14,11123897,-795,0,1768410281,15082.551218759989,140.63218736999988,50697.86275608 2026-01-14,17:04:43.000,14,11123886,-795,0,1768410282,15082.504064589994,140.50530303000414,50697.84179472 2026-01-14,17:04:44.000,14,11123884,-795,0,1768410283,15082.504064589994,140.3643204300024,50697.86275608 2026-01-14,17:04:45.000,14,11123868,-795,0,1768410284,15082.470383039989,140.2515343499981,50697.834807600004 2026-01-14,17:04:46.000,14,11123866,-795,0,1768410285,15082.450174109988,140.0894043599983,50697.736987920005 2026-01-14,17:04:47.000,14,11123878,-795,0,1768410286,15082.456910419998,139.99071654,50697.785897760004 2026-01-14,17:04:48.000,14,11123863,-795,0,1768410287,15082.470383039989,139.84973393999826,50697.785897760004 2026-01-14,17:04:49.000,14,11123895,-795,0,1768410288,15082.463646729993,139.75809524999931,50697.72301368 2026-01-14,17:04:50.000,14,11123850,-795,0,1768410289,15082.504064589994,139.66645656000037,50697.736987920005 2026-01-14,17:04:51.000,14,11123890,-795,0,1768410290,15082.537746139998,139.58186700000078,50697.71602656 2026-01-14,17:04:52.000,14,11123866,-795,0,1768410291,15082.578163999999,139.5607196100027,50697.7649364 2026-01-14,17:04:53.000,14,11123812,-795,0,1768410292,15082.63205447999,139.532523089998,50697.785897760004 2026-01-14,17:04:54.000,14,11123886,-795,0,1768410293,15082.625318169994,139.546621350004,50697.77891064001 2026-01-14,17:04:55.000,14,11123875,-795,0,1768410294,15082.625318169994,139.56776874000207,50697.688078080006 2026-01-14,17:04:56.000,14,11123887,-795,0,1768410295,15082.618581859999,139.65235830000165,50697.71602656 2026-01-14,17:04:57.000,14,11123873,-795,0,1768410296,15082.638790789999,139.7439969900006,50697.63218112001 2026-01-14,17:04:58.000,14,11123871,-795,0,1768410297,15082.67247233999,139.88497959000233,50697.59724552 2026-01-14,17:04:59.000,14,11123867,-795,0,1768410298,15082.71289019999,139.98366741000063,50697.57628416 2026-01-14,17:05:00.000,14,11123882,-795,0,1768410299,15082.726362819994,140.06825697000022,50697.57628416 2026-01-14,17:05:01.000,14,11123873,-795,0,1768410300,15082.79372591999,140.23038696000003,50697.52737432 2026-01-14,17:05:02.000,14,11123861,-795,0,1768410301,15082.807198539995,140.3361239099977,50697.50641296 2026-01-14,17:05:03.000,14,11123911,-795,0,1768410302,15082.786989609995,140.35727130000305,50697.4854516 2026-01-14,17:05:04.000,14,11123899,-795,0,1768410303,15082.81393484999,140.43481173000328,50697.40859328 2026-01-14,17:05:05.000,14,11123878,-795,0,1768410304,15082.90150688,140.49825390000478,50697.401606160005 2026-01-14,17:05:06.000,14,11123865,-795,0,1768410305,15082.92171581,140.4841556399988,50697.303786480006 2026-01-14,17:05:07.000,14,11123870,-795,0,1768410306,15083.049705699996,140.53349955000158,50697.24788952 2026-01-14,17:05:08.000,14,11123857,-795,0,1768410307,15083.184431900001,140.52645042000222,50697.20596680001 2026-01-14,17:05:09.000,14,11123877,-795,0,1768410308,15083.359575959992,140.56169606999902,50697.17801832001 2026-01-14,17:05:10.000,14,11123900,-795,0,1768410309,15083.521247399993,140.51940129000286,50697.08019864 2026-01-14,17:05:11.000,14,11123837,-795,0,1768410310,15083.723336699994,140.49825390000478,50697.10116 2026-01-14,17:05:12.000,14,11123857,-795,0,1768410311,15083.91868969,140.5475978100003,50696.93346912 2026-01-14,17:05:13.000,14,11123832,-795,0,1768410312,15084.09383374999,140.56874519999838,50696.88455928 2026-01-14,17:05:14.000,14,11123849,-795,0,1768410313,15084.316131979991,140.5969417200031,50696.898533520005 2026-01-14,17:05:15.000,14,11123875,-795,0,1768410314,15084.464330800001,140.58284346000437,50696.7168684 2026-01-14,17:05:16.000,14,11123879,-795,0,1768410315,15084.652947479997,140.61808911000116,50696.730842640005 2026-01-14,17:05:17.000,14,11123882,-795,0,1768410316,15084.814618919998,140.6956295400014,50696.68891992 2026-01-14,17:05:18.000,14,11123842,-795,0,1768410317,15084.881982019993,140.81546474999777,50696.681932800006 2026-01-14,17:05:19.000,14,11123849,-795,0,1768410318,15085.043653459994,140.893005179998,50696.72385552001 2026-01-14,17:05:20.000,14,11123859,-795,0,1768410319,15085.15817073,140.91415257000335,50696.660971440004 2026-01-14,17:05:21.000,14,11123885,-795,0,1768410320,15085.245742759995,140.98464387000422,50696.66795856 2026-01-14,17:05:22.000,14,11123866,-795,0,1768410321,15085.306369549995,141.0057912600023,50696.6469972 2026-01-14,17:05:23.000,14,11123833,-795,0,1768410322,15085.39394157999,141.0692334300038,50696.681932800006 2026-01-14,17:05:24.000,14,11123841,-795,0,1768410323,15085.535404089991,141.1044790800006,50696.66795856 2026-01-14,17:05:25.000,14,11123831,-795,0,1768410324,15085.643185050001,141.09742995000124,50696.61904872 2026-01-14,17:05:26.000,14,11123861,-795,0,1768410325,15085.737493389992,141.1044790800006,50696.60507448001 2026-01-14,17:05:27.000,14,11123842,-795,0,1768410326,15085.905901140002,141.07628256000316,50696.62603584001 2026-01-14,17:05:28.000,14,11123860,-795,0,1768410327,15085.986736859988,141.07628256000316,50696.62603584001 2026-01-14,17:05:29.000,14,11123820,-795,0,1768410328,15086.155144609998,141.04808603999845,50696.660971440004 2026-01-14,17:05:30.000,14,11123887,-795,0,1768410329,15086.26966187999,141.03398777999973,50696.69590704 2026-01-14,17:05:31.000,14,11123879,-795,0,1768410330,15086.41112438999,140.99874213000294,50696.681932800006 2026-01-14,17:05:32.000,14,11123855,-795,0,1768410331,15086.49869642,140.93529996000143,50696.7168684 2026-01-14,17:05:33.000,14,11123855,-795,0,1768410332,15086.61995,140.90005431000463,50696.72385552001 2026-01-14,17:05:34.000,14,11123872,-795,0,1768410333,15086.68057679,140.83661214000313,50696.779752480004 2026-01-14,17:05:35.000,14,11123831,-795,0,1768410334,15086.78162144,140.82956301000377,50696.75879112 2026-01-14,17:05:36.000,14,11123863,-795,0,1768410335,15086.808566679996,140.8225138800044,50696.80770096 2026-01-14,17:05:37.000,14,11123853,-795,0,1768410336,15086.902875020001,140.78726823000034,50696.800713840006 2026-01-14,17:05:38.000,14,11123818,-795,0,1768410337,15086.936556569992,140.82956301000377,50696.90552064 2026-01-14,17:05:39.000,14,11123859,-795,0,1768410338,15086.976974429992,140.8577595300012,50696.89154640001 2026-01-14,17:05:40.000,14,11123874,-795,0,1768410339,15086.983710740002,140.92825083000207,50696.996353200004 2026-01-14,17:05:41.000,14,11123891,-795,0,1768410340,15087.037601219992,141.01284039000166,50697.04526304 2026-01-14,17:05:42.000,14,11123877,-795,0,1768410341,15087.044337530002,141.0692334300038,50697.12910848001 2026-01-14,17:05:43.000,14,11123873,-795,0,1768410342,15087.044337530002,141.13267559999804,50697.185005440006 2026-01-14,17:05:44.000,14,11123856,-795,0,1768410343,15087.057810149992,141.2172651600049,50697.164044080004 2026-01-14,17:05:45.000,14,11123862,-795,0,1768410344,15087.044337530002,141.2877564599985,50697.2409024 2026-01-14,17:05:46.000,14,11123861,-795,0,1768410345,15087.091491699997,141.3793951500047,50697.282825120004 2026-01-14,17:05:47.000,14,11123839,-795,0,1768410346,15087.057810149992,141.50627949000045,50697.29679936001 2026-01-14,17:05:48.000,14,11123904,-795,0,1768410347,15087.051073839997,141.61906557000475,50697.303786480006 2026-01-14,17:05:49.000,14,11123873,-795,0,1768410348,15087.017392289992,141.68250773999898,50697.37365768001 2026-01-14,17:05:50.000,14,11123859,-795,0,1768410349,15086.976974429992,141.79529382000328,50697.303786480006 2026-01-14,17:05:51.000,14,11123874,-795,0,1768410350,15086.997183359992,141.83758859999944,50697.29679936001 2026-01-14,17:05:52.000,14,11123865,-795,0,1768410351,15087.010655979997,141.8728342500035,50697.35968344 2026-01-14,17:05:53.000,14,11123850,-795,0,1768410352,15086.983710740002,141.86578512000415,50697.39461904001 2026-01-14,17:05:54.000,14,11123855,-755,0,1768410353,15087.003919670002,141.83053947000008,50697.39461904001 2026-01-14,17:05:55.000,14,11123815,-795,0,1768410354,15087.010655979997,141.77414642999793,50697.40859328 2026-01-14,17:05:56.000,14,11123815,-795,0,1768410355,15087.091491699997,141.68955686999834,50697.31776072 2026-01-14,17:05:57.000,14,11123836,-795,0,1768410356,15087.179063729993,141.48513210000237,50697.46449024001 2026-01-14,17:05:58.000,14,11123838,-795,0,1768410357,15087.266635759988,141.35824775999936,50697.44352888001 2026-01-14,17:05:59.000,14,11123896,-795,0,1768410358,15087.313789929998,141.1044790800006,50697.47846448 2026-01-14,17:06:00.000,14,11123883,-795,0,1768410359,15087.367680409989,140.87890691999928,50697.499425840004 2026-01-14,17:06:01.000,14,11123869,-795,0,1768410360,15087.435043509999,140.58989259000373,50697.49243872001 2026-01-14,17:06:02.000,14,11123864,-795,0,1768410361,15087.61018756999,140.31497651999962,50697.499425840004 2026-01-14,17:06:03.000,14,11123870,-715,0,1768410362,15087.704495909995,140.0189130600047,50697.51340008001 2026-01-14,17:06:04.000,14,11123866,-795,0,1768410363,15087.845958419995,139.77219350999803,50697.4854516 2026-01-14,17:06:05.000,14,11123865,-795,0,1768410364,15087.91332151999,139.48317918000248,50697.520387200006 2026-01-14,17:06:06.000,14,11123894,-795,0,1768410365,15088.027838789996,139.27170527999988,50697.56230992001 2026-01-14,17:06:07.000,14,11123894,-795,0,1768410366,15088.169301299997,139.09547703000135,50697.569297040005 2026-01-14,17:06:08.000,14,11123884,-795,0,1768410367,15088.223191780002,138.98974008000368,50697.53436144 2026-01-14,17:06:09.000,14,11123905,-795,0,1768410368,15088.250137019997,138.93334704000154,50697.569297040005 2026-01-14,17:06:10.000,14,11123852,-795,0,1768410369,15088.216455469992,138.93334704000154,50697.64615536 2026-01-14,17:06:11.000,14,11123872,-795,0,1768410370,15088.202982850002,139.01793660000112,50697.63218112001 2026-01-14,17:06:12.000,14,11123861,-795,0,1768410371,15088.142356060001,139.13072267999814,50697.56230992001 2026-01-14,17:06:13.000,14,11123874,-795,0,1768410372,15088.108674509996,139.25760702000116,50697.569297040005 2026-01-14,17:06:14.000,14,11123928,-795,0,1768410373,15088.021102480001,139.42678614000033,50697.569297040005 2026-01-14,17:06:15.000,14,11123867,-795,0,1768410374,15087.886376279996,139.65235830000165,50697.57628416 2026-01-14,17:06:16.000,14,11123877,-795,0,1768410375,15087.75165007999,139.81448829000146,50697.58327128 2026-01-14,17:06:17.000,14,11123875,-795,0,1768410376,15087.65734174,140.0048147999987,50697.60423264 2026-01-14,17:06:18.000,14,11123902,-795,0,1768410377,15087.55629709,140.14579740000045,50697.639168240006 2026-01-14,17:06:19.000,14,11123880,-795,0,1768410378,15087.48893398999,140.27973087000282,50697.59025840001 2026-01-14,17:06:20.000,14,11123903,-795,0,1768410379,15087.381153029994,140.41366433999792,50697.64615536 2026-01-14,17:06:21.000,14,11123918,-795,0,1768410380,15087.354207789998,140.43481173000328,50697.58327128 2026-01-14,17:06:22.000,14,11123900,-795,0,1768410381,15087.293580999998,140.52645042000222,50697.68109096001 2026-01-14,17:06:23.000,14,11123934,-795,0,1768410382,15087.226217899988,140.56874519999838,50697.74397504 2026-01-14,17:06:24.000,14,11123868,-795,0,1768410383,15087.145382180002,140.51940129000286,50697.74397504 2026-01-14,17:06:25.000,14,11123896,-795,0,1768410384,15087.091491699997,140.47005738000007,50697.7649364 2026-01-14,17:06:26.000,14,11123872,-795,0,1768410385,15087.017392289992,140.39251694999984,50697.79987200001 2026-01-14,17:06:27.000,14,11123870,-795,0,1768410386,15086.862457160001,140.30792739000026,50697.785897760004 2026-01-14,17:06:28.000,14,11123870,-795,0,1768410387,15086.754676199991,140.20923957000196,50697.84179472 2026-01-14,17:06:29.000,14,11123878,-795,0,1768410388,15086.566059519995,140.11055175000365,50697.82782048001 2026-01-14,17:06:30.000,14,11123848,-795,0,1768410389,15086.35049759999,140.03301132000342,50697.89070456 2026-01-14,17:06:31.000,14,11123884,-795,0,1768410390,15086.101254129993,139.9554708900032,50698.002498480004 2026-01-14,17:06:32.000,14,11123905,-795,0,1768410391,15085.825065420002,139.91317610999977,50698.09333104001 2026-01-14,17:06:33.000,14,11123872,-795,0,1768410392,15085.47477729999,139.87793046000297,50698.15621512 2026-01-14,17:06:34.000,14,11123863,-795,0,1768410393,15085.097543939999,139.9061269800004,50698.23307344001 2026-01-14,17:06:35.000,14,11123841,-795,0,1768410394,15084.753992129998,139.96252002000256,50698.288970400004 2026-01-14,17:06:36.000,14,11123870,-795,0,1768410395,15084.309395669996,140.0541587100015,50698.29595752 2026-01-14,17:06:37.000,14,11123879,-795,0,1768410396,15083.91868969,140.18104305000452,50698.3937772 2026-01-14,17:06:38.000,14,11123893,-795,0,1768410397,15083.527983710002,140.32202564999898,50698.42172568 2026-01-14,17:06:39.000,14,11123882,-795,0,1768410398,15083.130541419996,140.49825390000478,50698.48460976 2026-01-14,17:06:40.000,14,11123887,-795,0,1768410399,15082.81393484999,140.68153128000267,50698.42871280001 2026-01-14,17:06:41.000,14,11123858,-795,0,1768410400,15082.504064589994,140.84366127000249,50698.56146808 2026-01-14,17:06:42.000,14,11123860,-795,0,1768410401,15082.214403259997,141.01284039000166,50698.56146808 2026-01-14,17:06:43.000,14,11123867,-795,0,1768410402,15081.978632409991,141.23136342000362,50698.4636484 2026-01-14,17:06:44.000,14,11123846,-795,0,1768410403,15081.84390621,141.40759167000215,50698.49159688 2026-01-14,17:06:45.000,14,11123825,-795,0,1768410404,15081.7024437,141.58381992000068,50698.49858400001 2026-01-14,17:06:46.000,14,11123868,-795,0,1768410405,15081.52056333,141.78119556000456,50698.505571120004 2026-01-14,17:06:47.000,14,11123847,-795,0,1768410406,15081.338682959999,141.94332555000437,50698.54749384001 2026-01-14,17:06:48.000,14,11123875,-795,0,1768410407,15081.190484139988,142.08430814999883,50698.505571120004 2026-01-14,17:06:49.000,14,11123826,-795,0,1768410408,15081.035549009997,142.1829959700044,50698.47063552001 2026-01-14,17:06:50.000,14,11123865,-795,0,1768410409,15080.900822809992,142.35217509000358,50698.54749384001 2026-01-14,17:06:51.000,14,11123865,-795,0,1768410410,15080.732415059996,142.47905942999932,50698.43569992 2026-01-14,17:06:52.000,14,11123883,-795,0,1768410411,15080.6246341,142.66938594000385,50698.47063552001 2026-01-14,17:06:53.000,14,11123876,-795,0,1768410412,15080.510116829995,142.83151593000366,50698.4636484 2026-01-14,17:06:54.000,14,11123869,-795,0,1768410413,15080.348445389995,143.01479331000155,50698.51954536001 2026-01-14,17:06:55.000,14,11123875,-795,0,1768410414,15080.146356089994,143.28266024999903,50698.63832640001 2026-01-14,17:06:56.000,14,11123864,-795,0,1768410415,15079.991420959988,143.48708502000227,50698.68723624001 2026-01-14,17:06:57.000,14,11123819,-795,0,1768410416,15079.789331660002,143.79724674000317,50698.7081976 2026-01-14,17:06:58.000,14,11123859,-795,0,1768410417,15079.627660220001,144.08626106999873,50698.73614608001 2026-01-14,17:06:59.000,14,11123884,-795,0,1768410418,15079.506406640001,144.36117714000284,50698.7780688 2026-01-14,17:07:00.000,14,11123835,-795,0,1768410419,15079.39862567999,144.6501914699984,50698.76409456001 2026-01-14,17:07:01.000,14,11123846,-795,0,1768410420,15079.28410841,144.9251075400025,50698.79903016 2026-01-14,17:07:02.000,14,11123870,-795,0,1768410421,15079.20327269,145.1718270900019,50698.73614608001 2026-01-14,17:07:03.000,14,11123850,-795,0,1768410422,15079.088755419994,145.3692027299985,50698.70121048 2026-01-14,17:07:04.000,14,11123823,-795,0,1768410423,15079.068546489994,145.55952924000303,50698.68723624001 2026-01-14,17:07:05.000,14,11123842,-795,0,1768410424,15079.01465600999,145.69346270999813,50698.65230064 2026-01-14,17:07:06.000,14,11123841,-795,0,1768410425,15079.028128629994,145.8273961800005,50698.6033908 2026-01-14,17:07:07.000,14,11123826,-795,0,1768410426,15078.960765529999,145.86969096000394,50698.58941656 2026-01-14,17:07:08.000,14,11123843,-795,0,1768410427,15078.97423814999,145.890838350002,50698.61037792 2026-01-14,17:07:09.000,14,11123867,-795,0,1768410428,15078.906875049994,145.9119857400001,50698.575442320005 2026-01-14,17:07:10.000,14,11123841,-795,0,1768410429,15078.913611359989,145.88378922000265,50698.49858400001 2026-01-14,17:07:11.000,14,11123824,-795,0,1768410430,15078.873193499989,145.88378922000265,50698.51255824 2026-01-14,17:07:12.000,14,11123867,-795,0,1768410431,15078.879929809998,145.8767400900033,50698.526532480006 2026-01-14,17:07:13.000,14,11123852,-795,0,1768410432,15078.852984569989,145.86969096000394,50698.55448096 2026-01-14,17:07:14.000,14,11123832,-795,0,1768410433,15078.826039329993,145.8767400900033,50698.456661280004 2026-01-14,17:07:15.000,14,11123888,-795,0,1768410434,15078.745203609993,145.88378922000265,50698.44967416001 2026-01-14,17:07:16.000,14,11123855,-795,0,1768410435,15078.731730989988,145.9260839999988,50698.42871280001 2026-01-14,17:07:17.000,14,11123858,-795,0,1768410436,15078.698049439998,146.0106735599984,50698.43569992 2026-01-14,17:07:18.000,14,11123848,-795,0,1768410437,15078.644158959993,146.03182095000375,50698.37281584 2026-01-14,17:07:19.000,14,11123851,-795,0,1768410438,15078.644158959993,146.1234596400027,50698.33089312001 2026-01-14,17:07:20.000,14,11123881,-795,0,1768410439,15078.603741099992,146.1728035499982,50698.34486736 2026-01-14,17:07:21.000,14,11123841,-795,0,1768410440,15078.543114309992,146.29263876000186,50698.337880240004 2026-01-14,17:07:22.000,14,11123823,-795,0,1768410441,15078.529641690002,146.3701791900021,50698.358841600006 2026-01-14,17:07:23.000,14,11123865,-795,0,1768410442,15078.495960139997,146.44771962000232,50698.29595752 2026-01-14,17:07:24.000,14,11123860,-795,0,1768410443,15078.455542279997,146.51116179000383,50698.27499616 2026-01-14,17:07:25.000,14,11123837,-795,0,1768410444,15078.462278589992,146.60280048000277,50698.288970400004 2026-01-14,17:07:26.000,14,11123838,-795,0,1768410445,15078.448805970002,146.65919351999764,50698.26102192001 2026-01-14,17:07:27.000,14,11123843,-795,0,1768410446,15078.421860729992,146.7437830800045,50698.22608632 2026-01-14,17:07:28.000,14,11123839,-795,0,1768410447,15078.394915489996,146.80722524999874,50698.22608632 2026-01-14,17:07:29.000,14,11123890,-795,0,1768410448,15078.408388110001,146.89181480999832,50698.2190992 2026-01-14,17:07:30.000,14,11123837,-795,0,1768410449,15078.442069659992,146.9411587200011,50698.19813784 2026-01-14,17:07:31.000,14,11123843,-795,0,1768410450,15078.361233939992,147.03984653999942,50698.191150720006 2026-01-14,17:07:32.000,14,11123833,-795,0,1768410451,15078.341025009991,147.14558349000436,50698.142240880006 2026-01-14,17:07:33.000,14,11123822,-795,0,1768410452,15078.354497629996,147.26541870000074,50698.149228 2026-01-14,17:07:34.000,14,11123868,-795,0,1768410453,15078.354497629996,147.36410651999904,50698.09333104001 2026-01-14,17:07:35.000,14,11123831,-795,0,1768410454,15078.314079769996,147.49803999000142,50698.01647272001 2026-01-14,17:07:36.000,14,11123874,-795,0,1768410455,15078.327552390001,147.59672780999972,50698.121279520004 2026-01-14,17:07:37.000,14,11123855,-795,0,1768410456,15078.293870839996,147.71656302000338,50698.121279520004 2026-01-14,17:07:38.000,14,11123894,-795,0,1768410457,15078.239980359991,147.85049648999848,50698.08634392 2026-01-14,17:07:39.000,14,11123883,-795,0,1768410458,15078.192826189996,147.94918431000406,50698.09333104001 2026-01-14,17:07:40.000,14,11123819,-795,0,1768410459,15078.13893570999,148.08311777999916,50698.08634392 2026-01-14,17:07:41.000,14,11123885,-795,0,1768410460,15078.15914463999,148.15360908000002,50698.05839544 2026-01-14,17:07:42.000,14,11123915,-795,0,1768410461,15078.11872677999,148.21705125000153,50698.09333104001 2026-01-14,17:07:43.000,14,11123866,-795,0,1768410462,15078.03789105999,148.27344429000368,50698.04442120001 2026-01-14,17:07:44.000,14,11123844,-795,0,1768410463,15077.990736889995,148.3227881999992,50698.05140832 2026-01-14,17:07:45.000,14,11123867,-795,0,1768410464,15077.89642854999,148.34393559000455,50698.09333104001 2026-01-14,17:07:46.000,14,11123896,-795,0,1768410465,15077.802120209999,148.36508298000263,50698.0094856 2026-01-14,17:07:47.000,14,11123874,-795,0,1768410466,15077.701075559999,148.37213211000198,50697.9396144 2026-01-14,17:07:48.000,14,11123842,-795,0,1768410467,15077.593294599988,148.40737775999878,50697.92564016001 2026-01-14,17:07:49.000,14,11123828,-795,0,1768410468,15077.445095779993,148.44262341000285,50697.98852424 2026-01-14,17:07:50.000,14,11123834,-795,0,1768410469,15077.357523749997,148.45672167000157,50697.99551136001 2026-01-14,17:07:51.000,14,11123836,-795,0,1768410470,15077.128489210001,148.46377080000093,50698.0094856 2026-01-14,17:07:52.000,14,11123830,-795,0,1768410471,15076.953345149996,148.47786905999965,50698.0094856 2026-01-14,17:07:53.000,14,11123855,-795,0,1768410472,15076.80514633,148.484918189999,50698.023459840006 2026-01-14,17:07:54.000,14,11123845,-795,0,1768410473,15076.68389275,148.49196731999837,50698.10031816 2026-01-14,17:07:55.000,14,11123827,-795,0,1768410474,15076.562639169999,148.49901644999773,50698.05140832 2026-01-14,17:07:56.000,14,11123866,-795,0,1768410475,15076.448121899994,148.52016384000308,50698.0094856 2026-01-14,17:07:57.000,14,11123862,-795,0,1768410476,15076.407704039993,148.5342621000018,50698.142240880006 2026-01-14,17:07:58.000,14,11123847,-795,0,1768410477,15076.293186769988,148.49196731999837,50698.09333104001 2026-01-14,17:07:59.000,14,11123882,-795,0,1768410478,15076.198878429997,148.40737775999878,50698.09333104001 2026-01-14,17:08:00.000,14,11123862,-795,0,1768410479,15076.104570089992,148.37213211000198,50698.023459840006 2026-01-14,17:08:01.000,14,11123848,-795,0,1768410480,15076.050679610002,148.31573906999984,50698.04442120001 2026-01-14,17:08:02.000,14,11123849,-795,0,1768410481,15076.057415919997,148.21705125000153,50698.0793568 2026-01-14,17:08:03.000,14,11123812,-795,0,1768410482,15076.043943299992,148.0760686499998,50698.05140832 2026-01-14,17:08:04.000,14,11123831,-795,0,1768410483,15076.043943299992,147.9280369199987,50698.01647272001 2026-01-14,17:08:05.000,14,11123864,-795,0,1768410484,15076.037206989997,147.78705432000424,50698.002498480004 2026-01-14,17:08:06.000,14,11123866,-795,0,1768410485,15076.003525439992,147.6672191100006,50697.98153712 2026-01-14,17:08:07.000,14,11123847,-795,0,1768410486,15075.983316509992,147.56148216000292,50697.98852424 2026-01-14,17:08:08.000,14,11123839,-795,0,1768410487,15075.976580199997,147.45574520999799,50698.10031816 2026-01-14,17:08:09.000,14,11123841,-795,0,1768410488,15075.963107579992,147.37820477999776,50698.05140832 2026-01-14,17:08:10.000,14,11123816,-795,0,1768410489,15075.942898649992,147.29361521999817,50698.04442120001 2026-01-14,17:08:11.000,14,11123844,-795,0,1768410490,15075.835117689996,147.23017305000394,50697.96057576 2026-01-14,17:08:12.000,14,11123834,-795,0,1768410491,15075.794699829996,147.24427131000266,50698.05839544 2026-01-14,17:08:13.000,14,11123853,-795,0,1768410492,15075.72733673,147.25836957000138,50698.0094856 2026-01-14,17:08:14.000,14,11123879,-795,0,1768410493,15075.633028389995,147.31476261000353,50698.01647272001 2026-01-14,17:08:15.000,14,11123851,-795,0,1768410494,15075.531983739995,147.37820477999776,50697.9396144 2026-01-14,17:08:16.000,14,11123843,-795,0,1768410495,15075.430939089994,147.46984347000398,50697.953588640004 2026-01-14,17:08:17.000,14,11123842,-795,0,1768410496,15075.37704860999,147.54033477000485,50697.93262728 2026-01-14,17:08:18.000,14,11123853,-795,0,1768410497,15075.255795029989,147.6319734600038,50697.953588640004 2026-01-14,17:08:19.000,14,11123860,-795,0,1768410498,15075.195168239989,147.7447595400008,50697.89769168001 2026-01-14,17:08:20.000,14,11123820,-795,0,1768410499,15075.053705730003,147.85754561999784,50697.87673032001 2026-01-14,17:08:21.000,14,11123853,-795,0,1768410500,15075.006551559993,147.9914790900002,50697.86275608 2026-01-14,17:08:22.000,14,11123828,-795,0,1768410501,15074.986342629993,148.08311777999916,50697.806859120006 2026-01-14,17:08:23.000,14,11123836,-795,0,1768410502,15074.838143809997,148.16065820999938,50697.834807600004 2026-01-14,17:08:24.000,14,11123849,-795,0,1768410503,15074.811198570002,148.21000212000217,50697.81384624 2026-01-14,17:08:25.000,14,11123826,-795,0,1768410504,15074.716890229996,148.2593460299977,50697.82083336 2026-01-14,17:08:26.000,14,11123832,-795,0,1768410505,15074.676472369996,148.2875425500024,50697.89769168001 2026-01-14,17:08:27.000,14,11123826,-795,0,1768410506,15074.56869141,148.31573906999984,50697.86275608 2026-01-14,17:08:28.000,14,11123837,-795,0,1768410507,15074.52827355,148.3368864599979,50697.82782048001 2026-01-14,17:08:29.000,14,11123866,-795,0,1768410508,15074.44070151999,148.2875425500024,50697.81384624 2026-01-14,17:08:30.000,14,11123824,-795,0,1768410509,15074.373338419995,148.26639516000432,50697.81384624 2026-01-14,17:08:31.000,14,11123870,-795,0,1768410510,15074.26555746,148.21705125000153,50697.77891064001 2026-01-14,17:08:32.000,14,11123809,-795,0,1768410511,15074.2251396,148.21705125000153,50697.79288488 2026-01-14,17:08:33.000,14,11123883,-795,0,1768410512,15074.144303879999,148.16770733999874,50697.77891064001 2026-01-14,17:08:34.000,14,11123827,-795,0,1768410513,15074.144303879999,148.13246169000195,50697.72301368 2026-01-14,17:08:35.000,14,11123826,-795,0,1768410514,15074.103886019999,148.08311777999916,50697.71602656 2026-01-14,17:08:36.000,14,11123821,-795,0,1768410515,15074.103886019999,148.05492126000172,50697.667116720004 2026-01-14,17:08:37.000,14,11123885,-795,0,1768410516,15074.097149709989,148.01967560999765,50697.70903944001 2026-01-14,17:08:38.000,14,11123842,-795,0,1768410517,15074.043259229999,147.9773808300015,50697.71602656 2026-01-14,17:08:39.000,14,11123848,-795,0,1768410518,15073.982632439998,147.98442996000085,50697.65314248 2026-01-14,17:08:40.000,14,11123835,-795,0,1768410519,15073.962423509998,147.96328257000278,50697.59025840001 2026-01-14,17:08:41.000,14,11123828,-795,0,1768410520,15073.962423509998,147.94918431000406,50697.54833568 2026-01-14,17:08:42.000,14,11123868,-795,0,1768410521,15073.982632439998,148.00557734999893,50697.49243872001 2026-01-14,17:08:43.000,14,11123892,-795,0,1768410522,15073.922005649998,148.01967560999765,50697.471477360006 2026-01-14,17:08:44.000,14,11123877,-795,0,1768410523,15073.922005649998,148.06901952000044,50697.45750312 2026-01-14,17:08:45.000,14,11123823,-795,0,1768410524,15073.915269339988,148.08311777999916,50697.352696320006 2026-01-14,17:08:46.000,14,11123868,-795,0,1768410525,15073.901796719998,148.18180560000474,50697.47846448 2026-01-14,17:08:47.000,14,11123847,-795,0,1768410526,15073.834433620003,148.2875425500024,50697.4155804 2026-01-14,17:08:48.000,14,11123844,-795,0,1768410527,15073.834433620003,148.35803385000327,50697.42955464 2026-01-14,17:08:49.000,14,11123844,-795,0,1768410528,15073.861378859998,148.44262341000285,50697.40859328 2026-01-14,17:08:50.000,14,11123827,-635,0,1768410529,15073.854642549988,148.50606558000436,50697.32474784001 2026-01-14,17:08:51.000,14,11123829,-795,0,1768410530,15073.854642549988,148.5342621000018,50697.3806448 2026-01-14,17:08:52.000,14,11123818,-795,0,1768410531,15073.827697309993,148.61180253000202,50697.35968344 2026-01-14,17:08:53.000,14,11123866,-795,0,1768410532,15073.807488379993,148.61885166000138,50697.36667056 2026-01-14,17:08:54.000,14,11123842,-795,0,1768410533,15073.794015760002,148.5695077499986,50697.401606160005 2026-01-14,17:08:55.000,14,11123795,-795,0,1768410534,15073.773806830002,148.5977042700033,50697.4155804 2026-01-14,17:08:56.000,14,11123868,-795,0,1768410535,15073.740125279997,148.63999904999946,50697.47846448 2026-01-14,17:08:57.000,14,11123815,-795,0,1768410536,15073.726652659992,148.64704817999882,50697.42256752001 2026-01-14,17:08:58.000,14,11123866,-795,0,1768410537,15073.666025869992,148.6329499200001,50697.499425840004 2026-01-14,17:08:59.000,14,11123869,-795,0,1768410538,15073.591926460002,148.6611464400048,50697.471477360006 2026-01-14,17:09:00.000,14,11123867,-795,0,1768410539,15073.544772289992,148.72458860999905,50697.47846448 2026-01-14,17:09:01.000,14,11123922,-795,0,1768410540,15073.490881810001,148.72458860999905,50697.49243872001 2026-01-14,17:09:02.000,14,11123862,-795,0,1768410541,15073.504354429992,148.77393252000184,50697.471477360006 2026-01-14,17:09:03.000,14,11123858,-795,0,1768410542,15073.396573469996,148.86557121000078,50697.3806448 2026-01-14,17:09:04.000,14,11123849,-795,0,1768410543,15073.38983716,148.97130815999844,50697.31776072 2026-01-14,17:09:05.000,14,11123869,-795,0,1768410544,15073.383100849991,149.02065207000123,50697.34570920001 2026-01-14,17:09:06.000,14,11123877,-795,0,1768410545,15073.362891919991,149.06294685000466,50697.282825120004 2026-01-14,17:09:07.000,14,11123870,-795,0,1768410546,15073.315737749996,149.09819250000146,50697.303786480006 2026-01-14,17:09:08.000,14,11123825,-795,0,1768410547,15073.32921037,149.16868380000233,50697.331734960004 2026-01-14,17:09:09.000,14,11123852,-795,0,1768410548,15073.335946679996,149.23212597000384,50697.282825120004 2026-01-14,17:09:10.000,14,11123878,-795,0,1768410549,15073.295528819996,149.30966640000406,50697.25487664001 2026-01-14,17:09:11.000,14,11123842,-795,0,1768410550,15073.275319889995,149.3378629200015,50697.2409024 2026-01-14,17:09:12.000,14,11123872,-795,0,1768410551,15073.24837465,149.42950161000044,50697.24788952 2026-01-14,17:09:13.000,14,11123833,-795,0,1768410552,15073.26858358,149.51409117000003,50697.185005440006 2026-01-14,17:09:14.000,14,11123878,-795,0,1768410553,15073.28879251,149.64097551000305,50697.19199256 2026-01-14,17:09:15.000,14,11123867,-795,0,1768410554,15073.20795679,149.7960563700035,50697.12212136 2026-01-14,17:09:16.000,14,11123878,-795,0,1768410555,15073.174275239995,149.88769506000244,50697.12910848001 2026-01-14,17:09:17.000,14,11123825,-795,0,1768410556,15073.22142940999,150.02162853000482,50697.08718576001 2026-01-14,17:09:18.000,14,11123858,-795,0,1768410557,15073.20795679,150.16261112999928,50697.115134240004 2026-01-14,17:09:19.000,14,11123869,-795,0,1768410558,15073.22142940999,150.27539721000358,50697.09417288 2026-01-14,17:09:20.000,14,11123834,-795,0,1768410559,15073.16080261999,150.39523241999996,50697.07321152 2026-01-14,17:09:21.000,14,11123843,-795,0,1768410560,15073.18101154999,150.43047807000403,50697.01032744001 2026-01-14,17:09:22.000,14,11123845,-795,0,1768410561,15073.14059368999,150.47982197999954,50697.01032744001 2026-01-14,17:09:23.000,14,11123910,-795,0,1768410562,15073.113648449995,150.4516254600021,50697.017314560006 2026-01-14,17:09:24.000,14,11123863,-795,0,1768410563,15073.12038475999,150.3881832900006,50696.996353200004 2026-01-14,17:09:25.000,14,11123840,-795,0,1768410564,15073.04628535,150.31769198999973,50697.05225016 2026-01-14,17:09:26.000,14,11123864,-795,0,1768410565,15073.053021659995,150.23310243000014,50696.968404720006 2026-01-14,17:09:27.000,14,11123869,-795,0,1768410566,15073.02607642,150.0921198299984,50697.01032744001 2026-01-14,17:09:28.000,14,11123869,-795,0,1768410567,15072.99913117999,150.01457939999818,50697.02430168 2026-01-14,17:09:29.000,14,11123870,-795,0,1768410568,15072.93850438999,149.9934320100001,50697.00334032 2026-01-14,17:09:30.000,14,11123881,-795,0,1768410569,15072.837459739989,149.9793337500014,50697.03827592001 2026-01-14,17:09:31.000,14,11123869,-795,0,1768410570,15072.709469849993,150.0427759200029,50697.05923728001 2026-01-14,17:09:32.000,14,11123859,-795,0,1768410571,15072.635370439988,150.12031635000312,50697.02430168 2026-01-14,17:09:33.000,14,11123848,-795,0,1768410572,15072.608425199993,150.31769198999973,50697.00334032 2026-01-14,17:09:34.000,14,11123874,-795,0,1768410573,15072.561271029997,150.54326415000105,50697.00334032 2026-01-14,17:09:35.000,14,11123848,-795,0,1768410574,15072.514116860002,150.82522935000452,50697.01032744001 2026-01-14,17:09:36.000,14,11123895,-795,0,1768410575,15072.466962689992,151.10014542000135,50697.04526304 2026-01-14,17:09:37.000,14,11123888,-795,0,1768410576,15072.453490070002,151.41030714000226,50696.98936608001 2026-01-14,17:09:38.000,14,11123899,-795,0,1768410577,15072.440017449997,151.6852232099991,50696.98936608001 2026-01-14,17:09:39.000,14,11123888,-795,0,1768410578,15072.466962689992,151.91079537000041,50696.968404720006 2026-01-14,17:09:40.000,14,11123853,-795,0,1768410579,15072.527589479992,152.05177797000215,50696.95443048 2026-01-14,17:09:41.000,14,11123866,-795,0,1768410580,15072.581479959998,152.19276057000388,50696.8566108 2026-01-14,17:09:42.000,14,11123831,-795,0,1768410581,15072.648843059993,152.2914483900022,50696.87757216 2026-01-14,17:09:43.000,14,11123834,-795,0,1768410582,15072.749887709993,152.26325187000475,50696.79372672001 2026-01-14,17:09:44.000,14,11123839,-795,0,1768410583,15072.850932359994,152.1786623099979,50696.779752480004 2026-01-14,17:09:45.000,14,11123836,-795,0,1768410584,15072.965449629999,152.15046579000045,50696.67494568001 2026-01-14,17:09:46.000,14,11123851,-795,0,1768410585,15073.05975796999,152.03767971000343,50696.681932800006 2026-01-14,17:09:47.000,14,11123816,-795,0,1768410586,15073.10691214,151.9319427599985,50696.73782976 2026-01-14,17:09:48.000,14,11123878,-795,0,1768410587,15073.214693099995,151.82620581000083,50696.6469972 2026-01-14,17:09:49.000,14,11123875,-795,0,1768410588,15073.234902029995,151.80505842000275,50696.64001008 2026-01-14,17:09:50.000,14,11123896,-795,0,1768410589,15073.30226512999,151.85440232999827,50696.65398432001 2026-01-14,17:09:51.000,14,11123855,-795,0,1768410590,15073.295528819996,151.90374624000106,50696.61904872 2026-01-14,17:09:52.000,14,11123912,-795,0,1768410591,15073.24837465,151.99538493,50696.73782976 2026-01-14,17:09:53.000,14,11123908,-795,0,1768410592,15073.234902029995,152.0940727499983,50696.73782976 2026-01-14,17:09:54.000,14,11123828,-795,0,1768410593,15073.174275239995,152.31964490999962,50696.72385552001 2026-01-14,17:09:55.000,14,11123890,-795,0,1768410594,15073.154066309995,152.53111881000223,50696.73782976 2026-01-14,17:09:56.000,14,11123847,-795,0,1768410595,15073.07996689999,152.7002979300014,50696.7168684 2026-01-14,17:09:57.000,14,11123866,-795,0,1768410596,15073.00586749,152.92587009000272,50696.68891992 2026-01-14,17:09:58.000,14,11123863,-795,0,1768410597,15072.951977009994,153.08800008000253,50696.65398432001 2026-01-14,17:09:59.000,14,11123877,-795,0,1768410598,15072.850932359994,153.1937370300002,50696.58411312001 2026-01-14,17:10:00.000,14,11123864,-795,0,1768410599,15072.790305569994,153.27127746000042,50696.563151760005 2026-01-14,17:10:01.000,14,11123875,-795,0,1768410600,15072.729678779993,153.33471963000193,50696.514241920006 2026-01-14,17:10:02.000,14,11123880,-795,0,1768410601,15072.749887709993,153.3206213700032,50696.395460880005 2026-01-14,17:10:03.000,14,11123903,-795,0,1768410602,15072.817250809989,153.27832658999978,50696.40943512 2026-01-14,17:10:04.000,14,11123861,-795,0,1768410603,15072.850932359994,153.2078352899989,50696.346551040006 2026-01-14,17:10:05.000,14,11123844,-795,0,1768410604,15072.91829545999,153.15144225000404,50696.31860256001 2026-01-14,17:10:06.000,14,11123885,-795,0,1768410605,15072.972185939994,153.02455791000102,50696.29065408001 2026-01-14,17:10:07.000,14,11123856,-795,0,1768410606,15073.06649428,152.9470174800008,50696.3325768 2026-01-14,17:10:08.000,14,11123869,-795,0,1768410607,15073.08670321,152.85537879000185,50696.297641200006 2026-01-14,17:10:09.000,14,11123882,-795,0,1768410608,15073.18101154999,152.83423140000377,50696.23475712 2026-01-14,17:10:10.000,14,11123858,-795,0,1768410609,15073.194484169995,152.83423140000377,50696.297641200006 2026-01-14,17:10:11.000,14,11123909,-795,0,1768410610,15073.26858358,152.82013313999778,50696.24174424 2026-01-14,17:10:12.000,14,11123847,-795,0,1768410611,15073.403309779991,152.8835753099993,50696.24873136001 2026-01-14,17:10:13.000,14,11123869,-795,0,1768410612,15073.396573469996,152.9470174800008,50696.28366696 2026-01-14,17:10:14.000,14,11123850,-795,0,1768410613,15073.396573469996,153.03865616999974,50696.25571848 2026-01-14,17:10:15.000,14,11123844,-795,0,1768410614,15073.30900144,153.13029485999868,50696.24174424 2026-01-14,17:10:16.000,14,11123883,-795,0,1768410615,15073.28879251,153.2924248499985,50696.30462832 2026-01-14,17:10:17.000,14,11123840,-795,0,1768410616,15073.24837465,153.4052109300028,50696.20680864 2026-01-14,17:10:18.000,14,11123908,-795,0,1768410617,15073.16753893,153.5038987500011,50696.21379576 2026-01-14,17:10:19.000,14,11123845,-795,0,1768410618,15073.04628535,153.63078309000412,50696.28366696 2026-01-14,17:10:20.000,14,11123839,-795,0,1768410619,15073.032812729994,153.77176568999857,50696.26969272001 2026-01-14,17:10:21.000,14,11123849,-795,0,1768410620,15072.972185939994,153.8634043800048,50696.31161544 2026-01-14,17:10:22.000,14,11123887,-795,0,1768410621,15072.93850438999,153.9338956799984,50696.297641200006 2026-01-14,17:10:23.000,14,11123841,-795,0,1768410622,15072.93850438999,153.95504307000374,50696.30462832 2026-01-14,17:10:24.000,14,11123884,-795,0,1768410623,15072.904822839999,153.9620922000031,50696.30462832 2026-01-14,17:10:25.000,14,11123882,-795,0,1768410624,15072.898086529989,153.9127482900003,50696.276679840004 2026-01-14,17:10:26.000,14,11123891,-795,0,1768410625,15072.931768079994,153.84225698999944,50696.26969272001 2026-01-14,17:10:27.000,14,11123889,-795,0,1768410626,15072.965449629999,153.68012699999963,50696.25571848 2026-01-14,17:10:28.000,14,11123860,-795,0,1768410627,15072.992394869994,153.5391443999979,50696.24873136001 2026-01-14,17:10:29.000,14,11123848,-795,0,1768410628,15073.02607642,153.36291614999936,50696.26969272001 2026-01-14,17:10:30.000,14,11123886,-795,0,1768410629,15073.06649428,153.17963877000147,50696.1928344 2026-01-14,17:10:31.000,14,11123874,-795,0,1768410630,15073.03954903999,152.9611157399995,50696.20680864 2026-01-14,17:10:32.000,14,11123878,-795,0,1768410631,15073.012603799994,152.7496418400042,50696.21379576 2026-01-14,17:10:33.000,14,11123866,-795,0,1768410632,15072.97892224999,152.6157083700018,50696.19982152001 2026-01-14,17:10:34.000,14,11123870,-795,0,1768410633,15072.904822839999,152.49587315999815,50696.21379576 2026-01-14,17:10:35.000,14,11123876,-795,0,1768410634,15072.810514499994,152.48177489999944,50696.20680864 2026-01-14,17:10:36.000,14,11123879,-795,0,1768410635,15072.689260919993,152.44652925000264,50696.24873136001 2026-01-14,17:10:37.000,14,11123898,-795,0,1768410636,15072.588216269993,152.5170205500035,50696.26969272001 2026-01-14,17:10:38.000,14,11123880,-795,0,1768410637,15072.453490070002,152.62275750000117,50696.25571848 2026-01-14,17:10:39.000,14,11123879,-795,0,1768410638,15072.285082319991,152.71439619000012,50696.3325768 2026-01-14,17:10:40.000,14,11123845,-795,0,1768410639,15072.197510289996,152.86947705000057,50696.31860256001 2026-01-14,17:10:41.000,14,11123845,-755,0,1768410640,15072.08972933,153.08095095000317,50696.26969272001 2026-01-14,17:10:42.000,14,11123887,-795,0,1768410641,15072.015629919995,153.2219335500049,50696.24873136001 2026-01-14,17:10:43.000,14,11123914,-795,0,1768410642,15071.96847575,153.39111267000408,50696.19982152001 2026-01-14,17:10:44.000,14,11123880,-795,0,1768410643,15071.92132157999,153.5532426600039,50696.18584728 2026-01-14,17:10:45.000,14,11123909,-795,0,1768410644,15071.955003129995,153.7012743899977,50696.227770000005 2026-01-14,17:10:46.000,14,11123828,-795,0,1768410645,15071.98868468,153.79291308000393,50696.178860160006 2026-01-14,17:10:47.000,14,11123853,-795,0,1768410646,15072.035838849995,153.92684654999903,50696.17187304001 2026-01-14,17:10:48.000,14,11123878,-795,0,1768410647,15072.08972933,153.97619046000182,50696.15091168001 2026-01-14,17:10:49.000,14,11123873,-795,0,1768410648,15072.224455529991,154.0114361099986,50696.02514352 2026-01-14,17:10:50.000,14,11123877,-795,0,1768410649,15072.325500179992,154.03963263000333,50696.07405336 2026-01-14,17:10:51.000,14,11123854,-795,0,1768410650,15072.426544829992,154.03963263000333,50696.10200184001 2026-01-14,17:10:52.000,14,11123875,-795,0,1768410651,15072.480435309997,154.00438697999925,50696.0880276 2026-01-14,17:10:53.000,14,11123913,-795,0,1768410652,15072.527589479992,153.94094480999775,50696.09501472 2026-01-14,17:10:54.000,14,11123876,-795,0,1768410653,15072.534325790002,153.83520786000008,50696.05309200001 2026-01-14,17:10:55.000,14,11123902,-795,0,1768410654,15072.527589479992,153.70832352000434,50696.08104048001 2026-01-14,17:10:56.000,14,11123862,-795,0,1768410655,15072.466962689992,153.51799700999982,50696.10200184001 2026-01-14,17:10:57.000,14,11123854,-795,0,1768410656,15072.392863280002,153.34881789000065,50696.09501472 2026-01-14,17:10:58.000,14,11123899,-795,0,1768410657,15072.318763869996,153.13734398999804,50696.10200184001 2026-01-14,17:10:59.000,14,11123904,-795,0,1768410658,15072.258137079996,152.897673569998,50696.1928344 2026-01-14,17:11:00.000,14,11123870,-795,0,1768410659,15072.116674569996,152.65800314999797,50696.19982152001 2026-01-14,17:11:01.000,14,11123850,-795,0,1768410660,15071.995420989995,152.36898882000241,50696.23475712 2026-01-14,17:11:02.000,14,11123911,-795,0,1768410661,15071.90111264999,152.17161317999853,50696.24174424 2026-01-14,17:11:03.000,14,11123885,-795,0,1768410662,15071.773122759994,151.98833580000064,50696.29065408001 2026-01-14,17:11:04.000,14,11123861,-795,0,1768410663,15071.71923227999,151.81915668000147,50696.31860256001 2026-01-14,17:11:05.000,14,11123904,-795,0,1768410664,15071.611451319994,151.6993214699978,50696.276679840004 2026-01-14,17:11:06.000,14,11123889,-795,0,1768410665,15071.604715009998,151.64292843000294,50696.16488592 2026-01-14,17:11:07.000,14,11123875,-795,0,1768410666,15071.591242389994,151.63587930000358,50696.12296320001 2026-01-14,17:11:08.000,14,11123872,-795,0,1768410667,15071.618187629989,151.65702669000166,50696.108988960004 2026-01-14,17:11:09.000,14,11123856,-795,0,1768410668,15071.712495969994,151.74161625000124,50696.10200184001 2026-01-14,17:11:10.000,14,11123889,-795,0,1768410669,15071.833749549995,151.8614514600049,50696.07405336 2026-01-14,17:11:11.000,14,11123910,-795,0,1768410670,15071.94826682,151.92489362999913,50696.060079120005 2026-01-14,17:11:12.000,14,11123902,-795,0,1768410671,15072.08299301999,152.0447288400028,50696.05309200001 2026-01-14,17:11:13.000,14,11123904,-795,0,1768410672,15072.224455529991,152.2068588300026,50696.0181564 2026-01-14,17:11:14.000,14,11123919,-795,0,1768410673,15072.352445420001,152.36898882000241,50695.962259440006 2026-01-14,17:11:15.000,14,11123929,-795,0,1768410674,15072.399599589997,152.52406968000287,50695.88540112001 2026-01-14,17:11:16.000,14,11123878,-795,0,1768410675,15072.466962689992,152.68619967000268,50695.892388240005 2026-01-14,17:11:17.000,14,11123885,-795,0,1768410676,15072.480435309997,152.81308400999842,50695.83649128001 2026-01-14,17:11:18.000,14,11123894,-795,0,1768410677,15072.493907930002,152.98931226000423,50695.794568560006 2026-01-14,17:11:19.000,14,11123894,-795,0,1768410678,15072.500644239997,153.13029485999868,50695.80155568 2026-01-14,17:11:20.000,14,11123925,-795,0,1768410679,15072.527589479992,153.2571792000017,50695.85046552 2026-01-14,17:11:21.000,14,11123916,-795,0,1768410680,15072.507380549992,153.38406354000472,50695.892388240005 2026-01-14,17:11:22.000,14,11123909,-795,0,1768410681,15072.493907930002,153.48980049000238,50695.83649128001 2026-01-14,17:11:23.000,14,11123920,-795,0,1768410682,15072.446753759992,153.56029179000325,50695.794568560006 2026-01-14,17:11:24.000,14,11123884,-795,0,1768410683,15072.440017449997,153.59553744000004,50695.76662008001 2026-01-14,17:11:25.000,14,11123890,-795,0,1768410684,15072.419808519997,153.64488135000283,50695.75264584 2026-01-14,17:11:26.000,14,11123834,-795,0,1768410685,15072.365918039992,153.6660287400009,50695.75264584 2026-01-14,17:11:27.000,14,11123866,-795,0,1768410686,15072.325500179992,153.65897961000155,50695.74565872001 2026-01-14,17:11:28.000,14,11123878,-795,0,1768410687,15072.325500179992,153.61668482999812,50695.8085428 2026-01-14,17:11:29.000,14,11123887,-795,0,1768410688,15072.278346009996,153.51094788000046,50695.822517040004 2026-01-14,17:11:30.000,14,11123822,-795,0,1768410689,15072.217719219996,153.46160396999767,50695.878414 2026-01-14,17:11:31.000,14,11123850,-795,0,1768410690,15072.17056505,153.34881789000065,50695.81552992001 2026-01-14,17:11:32.000,14,11123874,-795,0,1768410691,15072.136883499996,153.26422833000106,50695.81552992001 2026-01-14,17:11:33.000,14,11123868,-795,0,1768410692,15072.157092429996,153.15144225000404,50695.86443976001 2026-01-14,17:11:34.000,14,11123874,-795,0,1768410693,15072.10993826,153.03865616999974,50695.843478400006 2026-01-14,17:11:35.000,14,11123857,-795,0,1768410694,15072.13014719,152.93996835000144,50695.87142688 2026-01-14,17:11:36.000,14,11123873,-795,0,1768410695,15072.13014719,152.84128053000313,50695.86443976001 2026-01-14,17:11:37.000,14,11123844,-795,0,1768410696,15072.136883499996,152.74259271000483,50695.87142688 2026-01-14,17:11:38.000,14,11123869,-795,0,1768410697,15072.17056505,152.64390488999925,50695.773607200004 2026-01-14,17:11:39.000,14,11123831,-795,0,1768410698,15072.19077398,152.56636445999902,50695.78059432 2026-01-14,17:11:40.000,14,11123877,-795,0,1768410699,15072.258137079996,152.5029222900048,50695.80155568 2026-01-14,17:11:41.000,14,11123878,-715,0,1768410700,15072.285082319991,152.4888240299988,50695.76662008001 2026-01-14,17:11:42.000,14,11123855,-795,0,1768410701,15072.372654350002,152.4888240299988,50695.78059432 2026-01-14,17:11:43.000,14,11123892,-795,0,1768410702,15072.379390659997,152.53816794000159,50695.73168448 2026-01-14,17:11:44.000,14,11123894,-795,0,1768410703,15072.426544829992,152.6368557599999,50695.794568560006 2026-01-14,17:11:45.000,14,11123902,-795,0,1768410704,15072.433281140002,152.77078923000226,50695.78758144001 2026-01-14,17:11:46.000,14,11123855,-795,0,1768410705,15072.413072210002,152.95406661000015,50695.73168448 2026-01-14,17:11:47.000,14,11123883,-795,0,1768410706,15072.413072210002,153.1091474700006,50695.73168448 2026-01-14,17:11:48.000,14,11123879,-795,0,1768410707,15072.399599589997,153.36996527999872,50695.73168448 2026-01-14,17:11:49.000,14,11123864,-795,0,1768410708,15072.332236490001,153.62373396000476,50695.68976176 2026-01-14,17:11:50.000,14,11123856,-795,0,1768410709,15072.345709109992,153.83520786000008,50695.69674888001 2026-01-14,17:11:51.000,14,11123894,-795,0,1768410710,15072.318763869996,154.0607800200014,50695.724697360005 2026-01-14,17:11:52.000,14,11123916,-795,0,1768410711,15072.298554939996,154.25110652999865,50695.675787520006 2026-01-14,17:11:53.000,14,11123870,-795,0,1768410712,15072.258137079996,154.3709417400023,50695.68277464 2026-01-14,17:11:54.000,14,11123887,-795,0,1768410713,15072.251400770001,154.4696295600006,50695.66181328 2026-01-14,17:11:55.000,14,11123863,-795,0,1768410714,15072.184037669991,154.49782607999805,50695.75264584 2026-01-14,17:11:56.000,14,11123905,-795,0,1768410715,15072.184037669991,154.48372781999933,50695.75963296 2026-01-14,17:11:57.000,14,11123898,-795,0,1768410716,15072.157092429996,154.43438391000382,50695.822517040004 2026-01-14,17:11:58.000,14,11123890,-795,0,1768410717,15072.116674569996,154.32864695999888,50695.83649128001 2026-01-14,17:11:59.000,14,11123911,-795,0,1768410718,15072.02236622999,154.19471349000378,50695.85046552 2026-01-14,17:12:00.000,14,11123862,-795,0,1768410719,15072.015629919995,154.13127132000227,50695.87142688 2026-01-14,17:12:01.000,14,11123846,-795,0,1768410720,15072.00215729999,154.0114361099986,50695.87142688 2026-01-14,17:12:02.000,14,11123883,-795,0,1768410721,15071.96847575,153.94094480999775,50695.878414 2026-01-14,17:12:03.000,14,11123862,-795,0,1768410722,15071.955003129995,153.8634043800048,50695.86443976001 2026-01-14,17:12:04.000,14,11123857,-795,0,1768410723,15071.92805789,153.8493061199988,50695.88540112001 2026-01-14,17:12:05.000,14,11123882,-795,0,1768410724,15071.92132157999,153.814060470002,50695.80155568 2026-01-14,17:12:06.000,14,11123868,-795,0,1768410725,15071.914585269995,153.82110960000136,50695.82950416 2026-01-14,17:12:07.000,14,11123891,-795,0,1768410726,15071.90784896,153.8634043800048,50695.7386716 2026-01-14,17:12:08.000,14,11123847,-795,0,1768410727,15071.94153050999,153.92684654999903,50695.822517040004 2026-01-14,17:12:09.000,14,11123856,-795,0,1768410728,15071.96847575,154.0114361099986,50695.822517040004 2026-01-14,17:12:10.000,14,11123892,-795,0,1768410729,15071.98194836999,154.1101239300042,50695.773607200004 2026-01-14,17:12:11.000,14,11123839,-795,0,1768410730,15072.04931147,154.19471349000378,50695.8085428 2026-01-14,17:12:12.000,14,11123902,-795,0,1768410731,15072.06278408999,154.27930305000336,50695.82950416 2026-01-14,17:12:13.000,14,11123877,-795,0,1768410732,15072.136883499996,154.37799087000167,50695.794568560006 2026-01-14,17:12:14.000,14,11123865,-755,0,1768410733,15072.17056505,154.41323651999846,50695.80155568 2026-01-14,17:12:15.000,14,11123876,-795,0,1768410734,15072.298554939996,154.41323651999846,50695.78758144001 2026-01-14,17:12:16.000,14,11123857,-795,0,1768410735,15072.372654350002,154.3568434800036,50695.843478400006 2026-01-14,17:12:17.000,14,11123904,-795,0,1768410736,15072.460226379997,154.23700826999993,50695.81552992001 2026-01-14,17:12:18.000,14,11123865,-795,0,1768410737,15072.574743650002,154.00438697999925,50695.69674888001 2026-01-14,17:12:19.000,14,11123888,-795,0,1768410738,15072.702733539998,153.80701134000265,50695.69674888001 2026-01-14,17:12:20.000,14,11123882,-795,0,1768410739,15072.790305569994,153.5038987500011,50695.654826160004 2026-01-14,17:12:21.000,14,11123869,-795,0,1768410740,15072.904822839999,153.17258964000212,50695.64783904001 2026-01-14,17:12:22.000,14,11123869,-795,0,1768410741,15072.972185939994,152.83423140000377,50695.61290344 2026-01-14,17:12:23.000,14,11123832,-795,0,1768410742,15073.10691214,152.43948012000328,50695.66181328 2026-01-14,17:12:24.000,14,11123893,-795,0,1768410743,15073.16753893,152.06587623000087,50695.605916320004 2026-01-14,17:12:25.000,14,11123869,-795,0,1768410744,15073.18774786,151.76276363999932,50695.5639936 2026-01-14,17:12:26.000,14,11123851,-795,0,1768410745,15073.214693099995,151.5653880000027,50695.557006480005 2026-01-14,17:12:27.000,14,11123904,-795,0,1768410746,15073.16753893,151.42440540000098,50695.605916320004 2026-01-14,17:12:28.000,14,11123852,-795,0,1768410747,15073.12038475999,151.36801235999883,50695.5639936 2026-01-14,17:12:29.000,14,11123865,-795,0,1768410748,15073.04628535,151.39620888000354,50695.61290344 2026-01-14,17:12:30.000,14,11123872,-795,0,1768410749,15073.06649428,151.50899496000056,50695.626877680006 2026-01-14,17:12:31.000,14,11123866,-795,0,1768410750,15073.00586749,151.67817407999974,50695.55001936001 2026-01-14,17:12:32.000,14,11123906,-795,0,1768410751,15072.97892224999,151.88259885000298,50695.605916320004 2026-01-14,17:12:33.000,14,11123853,-795,0,1768410752,15073.012603799994,152.08702361999894,50695.57098072 2026-01-14,17:12:34.000,14,11123865,-795,0,1768410753,15073.02607642,152.33374316999834,50695.57796784001 2026-01-14,17:12:35.000,14,11123884,-795,0,1768410754,15073.073230589995,152.5170205500035,50695.59892920001 2026-01-14,17:12:36.000,14,11123882,-795,0,1768410755,15073.133857379995,152.67915054000332,50695.59892920001 2026-01-14,17:12:37.000,14,11123866,-795,0,1768410756,15073.194484169995,152.79193662000034,50695.50110952001 2026-01-14,17:12:38.000,14,11123902,-795,0,1768410757,15073.255110959995,152.81308400999842,50695.57098072 2026-01-14,17:12:39.000,14,11123909,-795,0,1768410758,15073.32921037,152.81308400999842,50695.52207088 2026-01-14,17:12:40.000,14,11123889,-795,0,1768410759,15073.383100849991,152.72849444999883,50695.47316104 2026-01-14,17:12:41.000,14,11123896,-795,0,1768410760,15073.443727639991,152.5170205500035,50695.41027696001 2026-01-14,17:12:42.000,14,11123909,-795,0,1768410761,15073.544772289992,152.33374316999834,50695.36136712001 2026-01-14,17:12:43.000,14,11123921,-795,0,1768410762,15073.652553250002,152.10112187999766,50695.44521256 2026-01-14,17:12:44.000,14,11123929,-795,0,1768410763,15073.719916349997,151.84030406999955,50695.389315600005 2026-01-14,17:12:45.000,14,11123904,-795,0,1768410764,15073.753597900002,151.52309321999928,50695.33341864001 2026-01-14,17:12:46.000,14,11123874,-795,0,1768410765,15073.841169929998,151.29752105999796,50695.35438 2026-01-14,17:12:47.000,14,11123900,-795,0,1768410766,15073.908533029993,151.07899803000328,50695.34739288 2026-01-14,17:12:48.000,14,11123906,-795,0,1768410767,15073.955687199988,150.81818021999788,50695.33341864001 2026-01-14,17:12:49.000,14,11123876,-795,0,1768410768,15074.036522919989,150.59260806000384,50695.29848304 2026-01-14,17:12:50.000,14,11123899,-795,0,1768410769,15074.043259229999,150.38113416000124,50695.38232848001 2026-01-14,17:12:51.000,14,11123889,-795,0,1768410770,15074.043259229999,150.24720068999886,50695.389315600005 2026-01-14,17:12:52.000,14,11123879,-795,0,1768410771,15074.043259229999,150.07097244000033,50695.44521256 2026-01-14,17:12:53.000,14,11123848,-795,0,1768410772,15074.043259229999,149.9440881000046,50695.36136712001 2026-01-14,17:12:54.000,14,11123892,-795,0,1768410773,15074.036522919989,149.80310550000286,50695.43123832001 2026-01-14,17:12:55.000,14,11123934,-795,0,1768410774,15073.975896129989,149.7114668100039,50695.36835424 2026-01-14,17:12:56.000,14,11123933,-795,0,1768410775,15073.915269339988,149.57048421000218,50695.40328984 2026-01-14,17:12:57.000,14,11123909,-795,0,1768410776,15073.922005649998,149.44359986999916,50695.41027696001 2026-01-14,17:12:58.000,14,11123796,-795,0,1768410777,15073.915269339988,149.3378629200015,50695.46617392 2026-01-14,17:12:59.000,14,11123894,-795,0,1768410778,15073.827697309993,149.1898311900004,50695.45219968001 2026-01-14,17:13:00.000,14,11123924,-795,0,1768410779,15073.814224690002,148.99950468000316,50695.52905800001 2026-01-14,17:13:01.000,14,11123871,-795,0,1768410780,15073.807488379993,148.77393252000184,50695.438225440004 2026-01-14,17:13:02.000,14,11123899,-795,0,1768410781,15073.841169929998,148.5836060100046,50695.487135280004 2026-01-14,17:13:03.000,14,11123895,-795,0,1768410782,15073.895060409988,148.30868994000048,50695.44521256 2026-01-14,17:13:04.000,14,11123931,-795,0,1768410783,15073.901796719998,148.02672474000428,50695.54303224 2026-01-14,17:13:05.000,14,11123883,-795,0,1768410784,15073.935478269988,147.68836649999866,50695.55001936001 2026-01-14,17:13:06.000,14,11123861,-795,0,1768410785,15073.955687199988,147.4204995600012,50695.58495496 2026-01-14,17:13:07.000,14,11123892,-795,0,1768410786,15073.969159819993,147.11738696999964,50695.52207088 2026-01-14,17:13:08.000,14,11123950,-795,0,1768410787,15073.928741959993,146.79312699000002,50695.50110952001 2026-01-14,17:13:09.000,14,11123867,-795,0,1768410788,15073.908533029993,146.49001439999847,50695.52905800001 2026-01-14,17:13:10.000,14,11123851,-795,0,1768410789,15073.834433620003,146.26444224000443,50695.61989056001 2026-01-14,17:13:11.000,14,11123902,-795,0,1768410790,15073.767070519993,146.0741157299999,50695.71072312 2026-01-14,17:13:12.000,14,11123872,-795,0,1768410791,15073.612135390002,145.95428052000352,50695.76662008001 2026-01-14,17:13:13.000,14,11123937,-795,0,1768410792,15073.443727639991,145.86969096000394,50695.85745264 2026-01-14,17:13:14.000,14,11123852,-795,0,1768410793,15073.30900144,145.91903486999945,50695.89937536 2026-01-14,17:13:15.000,14,11123845,-795,0,1768410794,15073.06649428,146.0247718200044,50695.88540112001 2026-01-14,17:13:16.000,14,11123833,-795,0,1768410795,15072.871141289994,146.2573931099978,50695.9482852 2026-01-14,17:13:17.000,14,11123864,-795,0,1768410796,15072.621897819998,146.49706352999783,50695.941298080004 2026-01-14,17:13:18.000,14,11123897,-795,0,1768410797,15072.372654350002,146.8142743799981,50695.95527232001 2026-01-14,17:13:19.000,14,11123869,-795,0,1768410798,15072.116674569996,147.16673088000243,50696.03213064001 2026-01-14,17:13:20.000,14,11123901,-795,0,1768410799,15071.82027692999,147.51213825000013,50696.011169280006 2026-01-14,17:13:21.000,14,11123872,-795,0,1768410800,15071.449779879993,147.87164388000383,50695.66181328 2026-01-14,17:13:22.000,14,11123867,-795,0,1768410801,15071.348735229993,148.3227881999992,50696.0181564 2026-01-14,17:13:23.000,14,11123868,-795,0,1768410802,15071.166854859992,148.70344122000097,50695.96924656 2026-01-14,17:13:24.000,14,11123854,-795,0,1768410803,15071.005183419991,149.04884858999867,50695.97623368 2026-01-14,17:13:25.000,14,11123850,-795,0,1768410804,15070.82330304999,149.39425596000365,50695.9482852 2026-01-14,17:13:26.000,14,11123848,-795,0,1768410805,15070.755939949995,149.73966333000135,50696.06706624 2026-01-14,17:13:27.000,14,11123881,-795,0,1768410806,15070.62795006,150.0921198299984,50696.0880276 2026-01-14,17:13:28.000,14,11123851,-795,0,1768410807,15070.553850649994,150.40933067999867,50695.97623368 2026-01-14,17:13:29.000,14,11123880,-795,0,1768410808,15070.52016909999,150.70539414000086,50696.03213064001 2026-01-14,17:13:30.000,14,11123885,-795,0,1768410809,15070.493223859994,151.01555586000177,50696.11597608 2026-01-14,17:13:31.000,14,11123912,-795,0,1768410810,15070.365233969998,151.26932454000053,50695.75264584 2026-01-14,17:13:32.000,14,11123876,-795,0,1768410811,15070.506696479999,151.62883017000422,50696.03213064001 2026-01-14,17:13:33.000,14,11123886,-795,0,1768410812,15070.54711434,151.91784449999977,50696.07405336 2026-01-14,17:13:34.000,14,11123864,-795,0,1768410813,15070.54037802999,152.1575149199998,50696.06706624 2026-01-14,17:13:35.000,14,11123873,-795,0,1768410814,15070.49996016999,152.36898882000241,50696.09501472 2026-01-14,17:13:36.000,14,11123864,-795,0,1768410815,15070.446069689999,152.6157083700018,50696.02514352 2026-01-14,17:13:37.000,14,11123868,-795,0,1768410816,15070.466278619999,152.83423140000377,50696.060079120005 2026-01-14,17:13:38.000,14,11123863,-795,0,1768410817,15070.47975123999,153.05980355999782,50696.05309200001 2026-01-14,17:13:39.000,14,11123875,-795,0,1768410818,15070.446069689999,153.17258964000212,50696.0181564 2026-01-14,17:13:40.000,14,11123825,-795,0,1768410819,15070.47975123999,153.31357224000385,50696.07405336 2026-01-14,17:13:41.000,14,11123792,-795,0,1768410820,15070.230507769993,153.37701440999808,50695.626877680006 2026-01-14,17:13:42.000,14,11123887,-795,0,1768410821,15070.345025039998,153.4545548399983,50695.98322080001 2026-01-14,17:13:43.000,14,11123886,-795,0,1768410822,15070.331552419993,153.46160396999767,50696.108988960004 2026-01-14,17:13:44.000,14,11123823,-795,0,1768410823,15070.311343489993,153.46160396999767,50696.060079120005 2026-01-14,17:13:45.000,14,11123877,-635,0,1768410824,15070.291134559993,153.38406354000472,50696.108988960004 2026-01-14,17:13:46.000,14,11123876,-795,0,1768410825,15070.324816109998,153.29947397999786,50696.04610488 2026-01-14,17:13:47.000,14,11123902,-795,0,1768410826,15070.378706589989,153.23603181000362,50696.05309200001 2026-01-14,17:13:48.000,14,11123887,-795,0,1768410827,15070.392179209994,153.12324572999933,50695.97623368 2026-01-14,17:13:49.000,14,11123912,-795,0,1768410828,15070.486487549999,153.02455791000102,50695.990207920004 2026-01-14,17:13:50.000,14,11123859,-795,0,1768410829,15070.54037802999,152.93291922000208,50695.95527232001 2026-01-14,17:13:51.000,14,11123841,-795,0,1768410830,15070.60100481999,152.8271822700044,50695.724697360005 2026-01-14,17:13:52.000,14,11123893,-795,0,1768410831,15070.80983043,152.72849444999883,50695.88540112001 2026-01-14,17:13:53.000,14,11123884,-795,0,1768410832,15070.944556629991,152.6368557599999,50695.85046552 2026-01-14,17:13:54.000,14,11123867,-795,0,1768410833,15071.112964380001,152.5522662000003,50695.71771024001 2026-01-14,17:13:55.000,14,11123877,-795,0,1768410834,15071.261163199997,152.50997142000415,50695.78758144001 2026-01-14,17:13:56.000,14,11123876,-795,0,1768410835,15071.409362019993,152.42538186000456,50695.7386716 2026-01-14,17:13:57.000,14,11123913,-795,0,1768410836,15071.618187629989,152.43948012000328,50695.75264584 2026-01-14,17:13:58.000,14,11123901,-795,0,1768410837,15071.813540619994,152.37603795000177,50695.7386716 2026-01-14,17:13:59.000,14,11123896,-795,0,1768410838,15072.02910254,152.38308708000113,50695.64085192 2026-01-14,17:14:00.000,14,11123875,-795,0,1768410839,15072.251400770001,152.4042344699992,50695.57796784001 2026-01-14,17:14:01.000,14,11123885,-795,0,1768410840,15072.399599589997,152.41833272999793,50695.459186800006 2026-01-14,17:14:02.000,14,11123868,-795,0,1768410841,15072.594952580002,152.41128359999857,50695.48014816001 2026-01-14,17:14:03.000,14,11123862,-795,0,1768410842,15072.783569259998,152.43948012000328,50695.41726408 2026-01-14,17:14:04.000,14,11123913,-795,0,1768410843,15072.911559149994,152.46767664000072,50695.32643152 2026-01-14,17:14:05.000,14,11123926,-795,0,1768410844,15073.10691214,152.46767664000072,50695.24258608001 2026-01-14,17:14:06.000,14,11123876,-795,0,1768410845,15073.275319889995,152.50997142000415,50695.23559896 2026-01-14,17:14:07.000,14,11123865,-795,0,1768410846,15073.443727639991,152.48177489999944,50695.15874064 2026-01-14,17:14:08.000,14,11123845,-795,0,1768410847,15073.672762180002,152.4042344699992,50695.11681792001 2026-01-14,17:14:09.000,14,11123779,-795,0,1768410848,15073.827697309993,152.3407922999977,50694.956114160006 2026-01-14,17:14:10.000,14,11123851,-795,0,1768410849,15074.029786609994,152.2703010000041,50694.99104976 2026-01-14,17:14:11.000,14,11123868,-795,0,1768410850,15074.110622329994,152.1575149199998,50694.85130736 2026-01-14,17:14:12.000,14,11123861,-795,0,1768410851,15074.25882114999,152.07997448999959,50694.97707552001 2026-01-14,17:14:13.000,14,11123871,-795,0,1768410852,15074.34639318,151.97423754000192,50694.9700884 2026-01-14,17:14:14.000,14,11123856,-795,0,1768410853,15074.44070151999,151.81915668000147,50694.9700884 2026-01-14,17:14:15.000,14,11123868,-795,0,1768410854,15074.56869141,151.72751799000253,50694.984062640004 2026-01-14,17:14:16.000,14,11123823,-795,0,1768410855,15074.642790819991,151.60768277999887,50694.956114160006 2026-01-14,17:14:17.000,14,11123840,-795,0,1768410856,15074.689944990001,151.47374931000377,50694.94912704001 2026-01-14,17:14:18.000,14,11123889,-795,0,1768410857,15074.743835469992,151.39620888000354,50694.9002172 2026-01-14,17:14:19.000,14,11123831,-795,0,1768410858,15074.817934879997,151.29752105999796,50694.956114160006 2026-01-14,17:14:20.000,14,11123863,-795,0,1768410859,15074.844880119992,151.18473498000094,50694.99104976 2026-01-14,17:14:21.000,14,11123801,-795,0,1768410860,15074.858352739997,151.1283419399988,50694.92816568001 2026-01-14,17:14:22.000,14,11123875,-795,0,1768410861,15074.939188459997,151.02260499000113,50695.03297248 2026-01-14,17:14:23.000,14,11123851,-795,0,1768410862,15075.033496800002,150.90276978000475,50695.09585656001 2026-01-14,17:14:24.000,14,11123860,-795,0,1768410863,15075.094123589988,150.82522935000452,50695.1098308 2026-01-14,17:14:25.000,14,11123843,-795,0,1768410864,15075.114332519988,150.6983450100015,50695.08886944 2026-01-14,17:14:26.000,14,11123849,-795,0,1768410865,15075.168222999993,150.5362150200017,50695.151753520004 2026-01-14,17:14:27.000,14,11123867,-795,0,1768410866,15075.141277759998,150.40933067999867,50695.23559896 2026-01-14,17:14:28.000,14,11123835,-795,0,1768410867,15075.148014069993,150.2401515599995,50695.26354744001 2026-01-14,17:14:29.000,14,11123856,-795,0,1768410868,15075.107596209993,150.07097244000033,50695.270534560004 2026-01-14,17:14:30.000,14,11123876,-795,0,1768410869,15075.114332519988,149.90884245000052,50695.291495920006 2026-01-14,17:14:31.000,14,11123889,-795,0,1768410870,15075.087387279993,149.6832702899992,50695.38232848001 2026-01-14,17:14:32.000,14,11123863,-795,0,1768410871,15075.073914659988,149.50704204000067,50695.43123832001 2026-01-14,17:14:33.000,14,11123874,-795,0,1768410872,15075.026760489993,149.34491205000086,50695.34739288 2026-01-14,17:14:34.000,14,11123888,-795,0,1768410873,15075.026760489993,149.21802770999784,50695.41027696001 2026-01-14,17:14:35.000,14,11123848,-795,0,1768410874,15074.952661080002,149.06294685000466,50695.51508376 2026-01-14,17:14:36.000,14,11123841,-795,0,1768410875,15074.925715839992,148.9290133800023,50695.57796784001 2026-01-14,17:14:37.000,14,11123873,-795,0,1768410876,15074.898770599997,148.7809816500012,50695.5639936 2026-01-14,17:14:38.000,14,11123873,-795,0,1768410877,15074.878561669997,148.65409730999818,50695.64085192 2026-01-14,17:14:39.000,14,11123873,-795,0,1768410878,15074.817934879997,148.54131123000116,50695.724697360005 2026-01-14,17:14:40.000,14,11123868,-795,0,1768410879,15074.777517019997,148.45672167000157,50695.66880040001 2026-01-14,17:14:41.000,14,11123846,-795,0,1768410880,15074.757308089997,148.3509847200039,50695.703736 2026-01-14,17:14:42.000,14,11123867,-795,0,1768410881,15074.716890229996,148.2875425500024,50695.7386716 2026-01-14,17:14:43.000,14,11123873,-795,0,1768410882,15074.642790819991,148.2241003800009,50695.78758144001 2026-01-14,17:14:44.000,14,11123865,-795,0,1768410883,15074.555218789996,148.1888547300041,50695.773607200004 2026-01-14,17:14:45.000,14,11123846,-795,0,1768410884,15074.46764676,148.1395108200013,50695.75264584 2026-01-14,17:14:46.000,14,11123870,-795,0,1768410885,15074.40028365999,148.1254125600026,50695.74565872001 2026-01-14,17:14:47.000,14,11123853,-795,0,1768410886,15074.373338419995,148.06901952000044,50695.78758144001 2026-01-14,17:14:48.000,14,11123881,-795,0,1768410887,15074.26555746,148.08311777999916,50695.74565872001 2026-01-14,17:14:49.000,14,11123787,-795,0,1768410888,15074.191458049994,148.1254125600026,50695.81552992001 2026-01-14,17:14:50.000,14,11123874,-795,0,1768410889,15074.103886019999,148.1395108200013,50695.78758144001 2026-01-14,17:14:51.000,14,11123833,-795,0,1768410890,15073.996105059989,148.16770733999874,50695.96924656 2026-01-14,17:14:52.000,14,11123848,-795,0,1768410891,15073.908533029993,148.18180560000474,50695.9482852 2026-01-14,17:14:53.000,14,11123851,-795,0,1768410892,15073.800752069998,148.2029529900028,50696.00418216001 2026-01-14,17:14:54.000,14,11123871,-795,0,1768410893,15073.652553250002,148.27344429000368,50695.99719504 2026-01-14,17:14:55.000,14,11123857,-795,0,1768410894,15073.558244909997,148.34393559000455,50695.99719504 2026-01-14,17:14:56.000,14,11123854,-795,0,1768410895,15073.423518709991,148.39327950000006,50695.990207920004 2026-01-14,17:14:57.000,14,11123880,-795,0,1768410896,15073.30900144,148.49196731999837,50696.03213064001 2026-01-14,17:14:58.000,14,11123888,-795,0,1768410897,15073.20795679,148.5695077499986,50696.05309200001 2026-01-14,17:14:59.000,14,11123881,-795,0,1768410898,15073.053021659995,148.62590079000074,50696.060079120005 2026-01-14,17:15:00.000,14,11123808,-795,0,1768410899,15072.945240699999,148.7175394799997,50696.02514352 2026-01-14,17:15:01.000,14,11123837,-795,0,1768410900,15072.850932359994,148.77393252000184,50696.060079120005 2026-01-14,17:15:02.000,14,11123859,-795,0,1768410901,15072.749887709993,148.816227299998,50696.09501472 2026-01-14,17:15:03.000,14,11123868,-795,0,1768410902,15072.675788299988,148.82327643000463,50696.129950320006 2026-01-14,17:15:04.000,14,11123855,-795,0,1768410903,15072.648843059993,148.80212903999927,50696.12296320001 2026-01-14,17:15:05.000,14,11123852,-795,0,1768410904,15072.568007339993,148.80917816999863,50695.990207920004 2026-01-14,17:15:06.000,14,11123864,-795,0,1768410905,15072.527589479992,148.7809816500012,50696.08104048001 2026-01-14,17:15:07.000,14,11123858,-795,0,1768410906,15072.480435309997,148.72458860999905,50696.05309200001 2026-01-14,17:15:08.000,14,11123892,-795,0,1768410907,15072.507380549992,148.63999904999946,50696.06706624 2026-01-14,17:15:09.000,14,11123844,-795,0,1768410908,15072.547798409993,148.5836060100046,50696.12296320001 2026-01-14,17:15:10.000,14,11123869,-795,0,1768410909,15072.527589479992,148.50606558000436,50696.060079120005 2026-01-14,17:15:11.000,14,11123872,-795,0,1768410910,15072.514116860002,148.40032862999942,50695.9482852 2026-01-14,17:15:12.000,14,11123843,-795,0,1768410911,15072.507380549992,148.32983732999855,50695.892388240005 2026-01-14,17:15:13.000,14,11123846,-795,0,1768410912,15072.574743650002,148.21705125000153,50695.90636248 2026-01-14,17:15:14.000,14,11123827,-795,0,1768410913,15072.588216269993,148.2029529900028,50695.95527232001 2026-01-14,17:15:15.000,14,11123819,-795,0,1768410914,15072.588216269993,148.11836343000323,50695.87142688 2026-01-14,17:15:16.000,14,11123855,-795,0,1768410915,15072.635370439988,148.13246169000195,50695.843478400006 2026-01-14,17:15:17.000,14,11123832,-795,0,1768410916,15072.662315679998,148.1254125600026,50695.794568560006 2026-01-14,17:15:18.000,14,11123810,-795,0,1768410917,15072.722942469998,148.1747564699981,50695.75264584 2026-01-14,17:15:19.000,14,11123835,-795,0,1768410918,15072.743151399998,148.1888547300041,50695.71072312 2026-01-14,17:15:20.000,14,11123865,-795,0,1768410919,15072.823987119998,148.2381986399996,50695.69674888001 2026-01-14,17:15:21.000,14,11123846,-795,0,1768410920,15072.925031769999,148.2875425500024,50695.64085192 2026-01-14,17:15:22.000,14,11123833,-795,0,1768410921,15073.06649428,148.3862303700007,50695.6338648 2026-01-14,17:15:23.000,14,11123861,-795,0,1768410922,15073.154066309995,148.42147602000477,50695.58495496 2026-01-14,17:15:24.000,14,11123833,-755,0,1768410923,15073.22816572,148.5342621000018,50695.557006480005 2026-01-14,17:15:25.000,14,11123891,-795,0,1768410924,15073.356155609996,148.5836060100046,50695.53604512 2026-01-14,17:15:26.000,14,11123876,-795,0,1768410925,15073.423518709991,148.63999904999946,50695.50110952001 2026-01-14,17:15:27.000,14,11123829,-795,0,1768410926,15073.558244909997,148.62590079000074,50695.508096640006 2026-01-14,17:15:28.000,14,11123816,-795,0,1768410927,15073.706443729992,148.6822938300029,50695.459186800006 2026-01-14,17:15:29.000,14,11123883,-795,0,1768410928,15073.800752069998,148.6611464400048,50695.47316104 2026-01-14,17:15:30.000,14,11123865,-795,0,1768410929,15073.881587789998,148.6611464400048,50695.43123832001 2026-01-14,17:15:31.000,14,11123861,-795,0,1768410930,15073.982632439998,148.61885166000138,50695.319444400004 2026-01-14,17:15:32.000,14,11123794,-795,0,1768410931,15074.144303879999,148.5342621000018,50695.41027696001 2026-01-14,17:15:33.000,14,11123909,-795,0,1768410932,15074.252084839994,148.4708199300003,50695.27752168 2026-01-14,17:15:34.000,14,11123854,-795,0,1768410933,15074.353129489995,148.32983732999855,50695.26354744001 2026-01-14,17:15:35.000,14,11123871,-795,0,1768410934,15074.48111937999,148.2029529900028,50695.20765048 2026-01-14,17:15:36.000,14,11123896,-795,0,1768410935,15074.60910927,148.03377387000364,50695.20066336 2026-01-14,17:15:37.000,14,11123825,-795,0,1768410936,15074.730362850001,147.8293491000004,50695.15874064 2026-01-14,17:15:38.000,14,11123841,-795,0,1768410937,15074.905506909992,147.63902259000315,50695.19367624001 2026-01-14,17:15:39.000,14,11123873,-795,0,1768410938,15075.013287870002,147.4345978199999,50695.151753520004 2026-01-14,17:15:40.000,14,11123871,-795,0,1768410939,15075.188431929993,147.2724678300001,50695.151753520004 2026-01-14,17:15:41.000,14,11123851,-795,0,1768410940,15075.276003959989,147.05394479999813,50695.13079216 2026-01-14,17:15:42.000,14,11123855,-795,0,1768410941,15075.39725753999,146.89886393999768,50695.14476640001 2026-01-14,17:15:43.000,14,11123879,-795,0,1768410942,15075.491565879995,146.75788134000322,50695.14476640001 2026-01-14,17:15:44.000,14,11123894,-795,0,1768410943,15075.60608315,146.60984961000213,50695.08886944 2026-01-14,17:15:45.000,14,11123883,-795,0,1768410944,15075.70039148999,146.49706352999783,50695.09585656001 2026-01-14,17:15:46.000,14,11123864,-795,0,1768410945,15075.835117689996,146.41952310000488,50695.06092096 2026-01-14,17:15:47.000,14,11123839,-795,0,1768410946,15075.936162339996,146.31378614999994,50695.053933840005 2026-01-14,17:15:48.000,14,11123883,-795,0,1768410947,15076.057415919997,146.3208352799993,50695.2495732 2026-01-14,17:15:49.000,14,11123847,-795,0,1768410948,15076.124779019992,146.3208352799993,50695.21463760001 2026-01-14,17:15:50.000,14,11123863,-795,0,1768410949,15076.212351050002,146.32788440999866,50695.151753520004 2026-01-14,17:15:51.000,14,11123897,-795,0,1768410950,15076.320132009998,146.349031800004,50695.151753520004 2026-01-14,17:15:52.000,14,11123887,-795,0,1768410951,15076.434649279989,146.3842774500008,50695.22861184 2026-01-14,17:15:53.000,14,11123847,-795,0,1768410952,15076.528957619994,146.41247396999825,50695.2495732 2026-01-14,17:15:54.000,14,11123865,-795,0,1768410953,15076.59632071999,146.41952310000488,50695.27752168 2026-01-14,17:15:55.000,14,11123856,-795,0,1768410954,15076.69736536999,146.41247396999825,50695.23559896 2026-01-14,17:15:56.000,14,11123871,-635,0,1768410955,15076.75799215999,146.36313006000273,50695.24258608001 2026-01-14,17:15:57.000,14,11123847,-795,0,1768410956,15076.87924573999,146.33493353999802,50695.24258608001 2026-01-14,17:15:58.000,14,11123869,-795,0,1768410957,15076.98029038999,146.2855896300025,50695.31245728001 2026-01-14,17:15:59.000,14,11123890,-795,0,1768410958,15077.088071350001,146.19395094000356,50695.34739288 2026-01-14,17:16:00.000,14,11123882,-795,0,1768410959,15077.148698140001,146.16575441999885,50695.37534136 2026-01-14,17:16:01.000,14,11123851,-795,0,1768410960,15077.175643379996,146.08116485999926,50695.41726408 2026-01-14,17:16:02.000,14,11123861,-795,0,1768410961,15077.276688029997,145.93313312999817,50695.41726408 2026-01-14,17:16:03.000,14,11123891,-795,0,1768410962,15077.296896959997,145.83444530999986,50695.41726408 2026-01-14,17:16:04.000,14,11123868,-795,0,1768410963,15077.303633269992,145.72165923000284,50695.53604512 2026-01-14,17:16:05.000,14,11123858,-795,0,1768410964,15077.317105889997,145.6159222799979,50695.54303224 2026-01-14,17:16:06.000,14,11123890,-795,0,1768410965,15077.364260059992,145.51018533000024,50695.52905800001 2026-01-14,17:16:07.000,14,11123871,-795,0,1768410966,15077.384468989992,145.40444838000258,50695.52207088 2026-01-14,17:16:08.000,14,11123867,-795,0,1768410967,15077.411414230002,145.31280969000363,50695.57796784001 2026-01-14,17:16:09.000,14,11123922,-795,0,1768410968,15077.472041020003,145.25641665000148,50695.605916320004 2026-01-14,17:16:10.000,14,11123865,-795,0,1768410969,15077.472041020003,145.17887622000126,50695.5639936 2026-01-14,17:16:11.000,14,11123863,-795,0,1768410970,15077.478777329998,145.15067970000382,50695.57098072 2026-01-14,17:16:12.000,14,11123800,-795,0,1768410971,15077.532667809988,145.09428666000167,50695.57098072 2026-01-14,17:16:13.000,14,11123886,-795,0,1768410972,15077.579821979998,145.03084449000016,50695.59194208 2026-01-14,17:16:14.000,14,11123867,-795,0,1768410973,15077.620239839998,145.0096971000021,50695.6338648 2026-01-14,17:16:15.000,14,11123857,-795,0,1768410974,15077.653921389989,144.94625493000058,50695.675787520006 2026-01-14,17:16:16.000,14,11123897,-795,0,1768410975,15077.701075559999,144.88281275999907,50695.68277464 2026-01-14,17:16:17.000,14,11123856,-795,0,1768410976,15077.734757109989,144.83346885000356,50695.68976176 2026-01-14,17:16:18.000,14,11123886,-795,0,1768410977,15077.734757109989,144.74887929000397,50695.654826160004 2026-01-14,17:16:19.000,14,11123888,-795,0,1768410978,15077.734757109989,144.72068276999926,50695.724697360005 2026-01-14,17:16:20.000,14,11123853,-795,0,1768410979,15077.748229729994,144.63609320999967,50695.7386716 2026-01-14,17:16:21.000,14,11123871,-795,0,1768410980,15077.714548179989,144.5656019099988,50695.78758144001 2026-01-14,17:16:22.000,14,11123853,-795,0,1768410981,15077.721284489999,144.48806147999858,50695.773607200004 2026-01-14,17:16:23.000,14,11123883,-795,0,1768410982,15077.734757109989,144.4316684400037,50695.75963296 2026-01-14,17:16:24.000,14,11123881,-795,0,1768410983,15077.707811869994,144.38937366000027,50695.86443976001 2026-01-14,17:16:25.000,14,11123853,-795,0,1768410984,15077.653921389989,144.32593148999877,50695.773607200004 2026-01-14,17:16:26.000,14,11123880,-795,0,1768410985,15077.660657699998,144.3047841000007,50695.80155568 2026-01-14,17:16:27.000,14,11123876,-795,0,1768410986,15077.613503529989,144.26248932000453,50695.88540112001 2026-01-14,17:16:28.000,14,11123821,-795,0,1768410987,15077.606767219993,144.23429279999982,50695.892388240005 2026-01-14,17:16:29.000,14,11123881,-795,0,1768410988,15077.586558289993,144.2201945400011,50695.85046552 2026-01-14,17:16:30.000,14,11123899,-795,0,1768410989,15077.539404119998,144.2201945400011,50695.85745264 2026-01-14,17:16:31.000,14,11123892,-795,0,1768410990,15077.512458879988,144.20609628000238,50695.89937536 2026-01-14,17:16:32.000,14,11123876,-715,0,1768410991,15077.485513639993,144.23429279999982,50695.91334960001 2026-01-14,17:16:33.000,14,11123856,-795,0,1768410992,15077.445095779993,144.2201945400011,50695.878414 2026-01-14,17:16:34.000,14,11123814,-795,0,1768410993,15077.465304709993,144.27658758000325,50695.892388240005 2026-01-14,17:16:35.000,14,11123844,-795,0,1768410994,15077.451832090002,144.34707888000412,50695.9482852 2026-01-14,17:16:36.000,14,11123850,-795,0,1768410995,15077.472041020003,144.38937366000027,50695.99719504 2026-01-14,17:16:37.000,14,11123852,-795,0,1768410996,15077.451832090002,144.45281583000178,50696.08104048001 2026-01-14,17:16:38.000,14,11123858,-795,0,1768410997,15077.391205300002,144.55855277999945,50696.03911776 2026-01-14,17:16:39.000,14,11123851,-795,0,1768410998,15077.418150539997,144.64314233999903,50696.08104048001 2026-01-14,17:16:40.000,14,11123860,-795,0,1768410999,15077.377732679997,144.69953538000118,50696.08104048001 2026-01-14,17:16:41.000,14,11123864,-795,0,1768411000,15077.330578510002,144.77002668000205,50696.14392456 2026-01-14,17:16:42.000,14,11123873,-795,0,1768411001,15077.350787440002,144.79822319999948,50696.08104048001 2026-01-14,17:16:43.000,14,11123877,-795,0,1768411002,15077.384468989992,144.83346885000356,50696.03213064001 2026-01-14,17:16:44.000,14,11123879,-795,0,1768411003,15077.357523749997,144.86871450000035,50695.99719504 2026-01-14,17:16:45.000,14,11123845,-795,0,1768411004,15077.350787440002,144.85461624000163,50696.03911776 2026-01-14,17:16:46.000,14,11123868,-795,0,1768411005,15077.370996370002,144.86871450000035,50696.0880276 2026-01-14,17:16:47.000,14,11123898,-795,0,1768411006,15077.350787440002,144.84756711000227,50696.0181564 2026-01-14,17:16:48.000,14,11123880,-795,0,1768411007,15077.350787440002,144.83346885000356,50696.0181564 2026-01-14,17:16:49.000,14,11123879,-795,0,1768411008,15077.370996370002,144.77002668000205,50695.99719504 2026-01-14,17:16:50.000,14,11123880,-795,0,1768411009,15077.384468989992,144.72068276999926,50695.95527232001 2026-01-14,17:16:51.000,14,11123861,-795,0,1768411010,15077.317105889997,144.67133886000374,50695.90636248 2026-01-14,17:16:52.000,14,11123897,-795,0,1768411011,15077.337314819997,144.63609320999967,50695.89937536 2026-01-14,17:16:53.000,14,11123847,-795,0,1768411012,15077.350787440002,144.6149458200016,50695.88540112001 2026-01-14,17:16:54.000,14,11123823,-795,0,1768411013,15077.397941609997,144.5656019099988,50695.88540112001 2026-01-14,17:16:55.000,14,11123873,-715,0,1768411014,15077.458568399998,144.57265103999816,50695.92033672 2026-01-14,17:16:56.000,14,11123869,-795,0,1768411015,15077.512458879988,144.5797001700048,50695.878414 2026-01-14,17:16:57.000,14,11123845,-795,0,1768411016,15077.552876739988,144.54445452000073,50695.85745264 2026-01-14,17:16:58.000,14,11123861,-795,0,1768411017,15077.532667809988,144.530356260002,50695.89937536 2026-01-14,17:16:59.000,14,11123853,-795,0,1768411018,15077.573085669988,144.45986496000114,50695.843478400006 2026-01-14,17:17:00.000,14,11123880,-795,0,1768411019,15077.606767219993,144.47396321999986,50695.85046552 2026-01-14,17:17:01.000,14,11123870,-795,0,1768411020,15077.633712459989,144.36117714000284,50695.89937536 2026-01-14,17:17:02.000,14,11123703,-795,0,1768411021,15077.687602939994,144.33298061999812,50695.87142688 2026-01-14,17:17:03.000,14,11123862,-795,0,1768411022,15077.714548179989,144.2836367100026,50695.822517040004 2026-01-14,17:17:04.000,14,11123855,-795,0,1768411023,15077.748229729994,144.22724367000046,50695.81552992001 2026-01-14,17:17:05.000,14,11123904,-795,0,1768411024,15077.768438659994,144.20609628000238,50695.78059432 2026-01-14,17:17:06.000,14,11123840,-795,0,1768411025,15077.862747,144.1567523699996,50695.8085428 2026-01-14,17:17:07.000,14,11123861,-755,0,1768411026,15077.89642854999,144.06511368000065,50695.75963296 2026-01-14,17:17:08.000,14,11123857,-795,0,1768411027,15077.909901169995,143.99462237999978,50695.78059432 2026-01-14,17:17:09.000,14,11123911,-795,0,1768411028,15077.93684640999,143.96642586000235,50695.7386716 2026-01-14,17:17:10.000,14,11123861,-795,0,1768411029,15077.94358272,143.93118020999827,50695.83649128001 2026-01-14,17:17:11.000,14,11123881,-795,0,1768411030,15077.94358272,143.86773804000404,50695.78758144001 2026-01-14,17:17:12.000,14,11123871,-795,0,1768411031,15078.031154749995,143.8465906499987,50695.878414 2026-01-14,17:17:13.000,14,11123847,-795,0,1768411032,15078.132199399995,143.7620010899991,50695.90636248 2026-01-14,17:17:14.000,14,11123868,-795,0,1768411033,15078.15914463999,143.68446065999888,50695.941298080004 2026-01-14,17:17:15.000,14,11123851,-795,0,1768411034,15078.14567202,143.69855892000487,50695.97623368 2026-01-14,17:17:16.000,14,11123900,-795,0,1768411035,15078.15914463999,143.64216588000272,50695.92033672 2026-01-14,17:17:17.000,14,11123850,-795,0,1768411036,15078.239980359991,143.62101849000464,50695.88540112001 2026-01-14,17:17:18.000,14,11123882,-795,0,1768411037,15078.24671667,143.60692022999865,50695.89937536 2026-01-14,17:17:19.000,14,11123849,-795,0,1768411038,15078.24671667,143.613969359998,50695.95527232001 2026-01-14,17:17:20.000,14,11123872,-795,0,1768411039,15078.233244049996,143.60692022999865,50695.878414 2026-01-14,17:17:21.000,14,11123825,-795,0,1768411040,15078.280398219991,143.58577284000057,50695.91334960001 2026-01-14,17:17:22.000,14,11123883,-795,0,1768411041,15078.273661909996,143.59282196999993,50695.91334960001 2026-01-14,17:17:23.000,14,11123832,-795,0,1768411042,15078.280398219991,143.59282196999993,50695.962259440006 2026-01-14,17:17:24.000,14,11123871,-795,0,1768411043,15078.260189289991,143.64216588000272,50695.98322080001 2026-01-14,17:17:25.000,14,11123902,-795,0,1768411044,15078.293870839996,143.64216588000272,50696.011169280006 2026-01-14,17:17:26.000,14,11123855,-795,0,1768411045,15078.293870839996,143.64216588000272,50695.97623368 2026-01-14,17:17:27.000,14,11123929,-795,0,1768411046,15078.314079769996,143.67741152999952,50695.95527232001 2026-01-14,17:17:28.000,14,11123844,-795,0,1768411047,15078.287134530001,143.71970631000295,50696.0181564 2026-01-14,17:17:29.000,14,11123836,-795,0,1768411048,15078.300607149991,143.74085370000103,50696.0880276 2026-01-14,17:17:30.000,14,11123885,-795,0,1768411049,15078.273661909996,143.77609934999782,50696.07405336 2026-01-14,17:17:31.000,14,11123881,-795,0,1768411050,15078.2669256,143.85363977999805,50696.07405336 2026-01-14,17:17:32.000,14,11123855,-755,0,1768411051,15078.22650774,143.88888543000212,50696.00418216001 2026-01-14,17:17:33.000,14,11123849,-795,0,1768411052,15078.19956249999,143.98052412000106,50696.060079120005 2026-01-14,17:17:34.000,14,11123896,-795,0,1768411053,15078.111990469995,144.05101542000193,50696.03911776 2026-01-14,17:17:35.000,14,11123841,-795,0,1768411054,15078.010945819995,144.07216281,50696.10200184001 2026-01-14,17:17:36.000,14,11123886,-795,0,1768411055,15077.970527959995,144.14265411000088,50696.14392456 2026-01-14,17:17:37.000,14,11123890,-795,0,1768411056,15077.909901169995,144.20609628000238,50696.14392456 2026-01-14,17:17:38.000,14,11123902,-795,0,1768411057,15077.83580175999,144.29068584000197,50696.19982152001 2026-01-14,17:17:39.000,14,11123853,-795,0,1768411058,15077.728020799994,144.37527540000156,50696.22078288001 2026-01-14,17:17:40.000,14,11123886,-795,0,1768411059,15077.626976149993,144.45986496000114,50696.31860256001 2026-01-14,17:17:41.000,14,11123881,-795,0,1768411060,15077.559613049998,144.53740539000137,50696.33956392001 2026-01-14,17:17:42.000,14,11123877,-795,0,1768411061,15077.485513639993,144.62199495000095,50696.38847376001 2026-01-14,17:17:43.000,14,11123888,-795,0,1768411062,15077.364260059992,144.65724059999775,50696.36751240001 2026-01-14,17:17:44.000,14,11123885,-795,0,1768411063,15077.290160650002,144.70658451000054,50696.402448 2026-01-14,17:17:45.000,14,11123865,-795,0,1768411064,15077.202588619992,144.79117407000012,50696.38847376001 2026-01-14,17:17:46.000,14,11123879,-795,0,1768411065,15077.074598729996,144.84051798000291,50696.43039648 2026-01-14,17:17:47.000,14,11123919,-795,0,1768411066,15076.98029038999,144.8757636299997,50696.402448 2026-01-14,17:17:48.000,14,11123858,-795,0,1768411067,15076.912927289995,144.93920580000122,50696.45135784 2026-01-14,17:17:49.000,14,11123864,-795,0,1768411068,15076.83882787999,145.01674623000144,50696.465332080006 2026-01-14,17:17:50.000,14,11123889,-795,0,1768411069,15076.80514633,145.0872375300023,50696.53520328001 2026-01-14,17:17:51.000,14,11123868,-795,0,1768411070,15076.71757429999,145.1083849200004,50696.55616464001 2026-01-14,17:17:52.000,14,11123850,-795,0,1768411071,15076.650211199994,145.15067970000382,50696.577126 2026-01-14,17:17:53.000,14,11123838,-795,0,1768411072,15076.63673857999,145.24231839000277,50696.54917752 2026-01-14,17:17:54.000,14,11123822,-795,0,1768411073,15076.522221309999,145.319858820003,50696.577126 2026-01-14,17:17:55.000,14,11123859,-795,0,1768411074,15076.488539759994,145.3692027299985,50696.57013888 2026-01-14,17:17:56.000,14,11123830,-795,0,1768411075,15076.434649279989,145.4326449,50696.59808736 2026-01-14,17:17:57.000,14,11123904,-795,0,1768411076,15076.367286179993,145.51018533000024,50696.59808736 2026-01-14,17:17:58.000,14,11123872,-795,0,1768411077,15076.320132009998,145.60887314999854,50696.57013888 2026-01-14,17:17:59.000,14,11123834,-795,0,1768411078,15076.239296289998,145.70756097000412,50696.612061600004 2026-01-14,17:18:00.000,14,11123861,-795,0,1768411079,15076.239296289998,145.7921505300037,50696.633022960006 2026-01-14,17:18:01.000,14,11123881,-795,0,1768411080,15076.232559980002,145.9119857400001,50696.633022960006 2026-01-14,17:18:02.000,14,11123885,-795,0,1768411081,15076.192142120002,145.98952617000032,50696.61904872 2026-01-14,17:18:03.000,14,11123899,-795,0,1768411082,15076.091097470002,146.06706660000054,50696.577126 2026-01-14,17:18:04.000,14,11123840,-795,0,1768411083,15076.023734369992,146.17985268000484,50696.57013888 2026-01-14,17:18:05.000,14,11123867,-795,0,1768411084,15075.990052820001,146.30673702000058,50696.612061600004 2026-01-14,17:18:06.000,14,11123923,-795,0,1768411085,15075.936162339996,146.37722832000145,50696.58411312001 2026-01-14,17:18:07.000,14,11123837,-795,0,1768411086,15075.841853999991,146.46181788000104,50696.58411312001 2026-01-14,17:18:08.000,14,11123843,-795,0,1768411087,15075.78122720999,146.5675548299987,50696.577126 2026-01-14,17:18:09.000,14,11123866,-795,0,1768411088,15075.70039148999,146.64509525999893,50696.57013888 2026-01-14,17:18:10.000,14,11123904,-795,0,1768411089,15075.64650101,146.72263568999915,50696.53520328001 2026-01-14,17:18:11.000,14,11123870,-795,0,1768411090,15075.552192669995,146.79312699000002,50696.59110024 2026-01-14,17:18:12.000,14,11123860,-795,0,1768411091,15075.43767539999,146.89886393999768,50696.52122904 2026-01-14,17:18:13.000,14,11123854,-795,0,1768411092,15075.383784919999,146.9623061099992,50696.52821616 2026-01-14,17:18:14.000,14,11123874,-795,0,1768411093,15075.302949199999,147.0257482800007,50696.55616464001 2026-01-14,17:18:15.000,14,11123879,-795,0,1768411094,15075.222113479998,147.0750921900035,50696.48629344001 2026-01-14,17:18:16.000,14,11123863,-795,0,1768411095,15075.127805139993,147.14558349000436,50696.55616464001 2026-01-14,17:18:17.000,14,11123850,-795,0,1768411096,15075.087387279993,147.2090256599986,50696.59110024 2026-01-14,17:18:18.000,14,11123849,-795,0,1768411097,15075.040233109998,147.2724678300001,50696.55616464001 2026-01-14,17:18:19.000,14,11123871,-795,0,1768411098,15074.986342629993,147.37820477999776,50696.633022960006 2026-01-14,17:18:20.000,14,11123856,-795,0,1768411099,15074.925715839992,147.44869607999863,50696.57013888 2026-01-14,17:18:21.000,14,11123870,-795,0,1768411100,15074.878561669997,147.54033477000485,50696.59110024 2026-01-14,17:18:22.000,14,11123840,-795,0,1768411101,15074.878561669997,147.6319734600038,50696.58411312001 2026-01-14,17:18:23.000,14,11123873,-795,0,1768411102,15074.831407500002,147.7659069299989,50696.55616464001 2026-01-14,17:18:24.000,14,11123852,-795,0,1768411103,15074.777517019997,147.83639822999976,50696.55616464001 2026-01-14,17:18:25.000,14,11123867,-795,0,1768411104,15074.777517019997,147.94918431000406,50696.577126 2026-01-14,17:18:26.000,14,11123843,-795,0,1768411105,15074.723626539992,147.99852821999957,50696.52122904 2026-01-14,17:18:27.000,14,11123872,-795,0,1768411106,15074.703417609991,148.06901952000044,50696.5421904 2026-01-14,17:18:28.000,14,11123821,-795,0,1768411107,15074.676472369996,148.09721603999787,50696.52821616 2026-01-14,17:18:29.000,14,11123905,-795,0,1768411108,15074.6293182,148.1254125600026,50696.577126 2026-01-14,17:18:30.000,14,11123879,-795,0,1768411109,15074.582164029991,148.1747564699981,50696.514241920006 2026-01-14,17:18:31.000,14,11123859,-795,0,1768411110,15074.555218789996,148.21000212000217,50696.55616464001 2026-01-14,17:18:32.000,14,11123877,-795,0,1768411111,15074.52827355,148.2029529900028,50696.633022960006 2026-01-14,17:18:33.000,14,11123844,-795,0,1768411112,15074.46764676,148.16065820999938,50696.60507448001 2026-01-14,17:18:34.000,14,11123869,-795,0,1768411113,15074.40028365999,148.1888547300041,50696.64001008 2026-01-14,17:18:35.000,14,11123868,-795,0,1768411114,15074.353129489995,148.21000212000217,50696.66795856 2026-01-14,17:18:36.000,14,11123846,-795,0,1768411115,15074.24534853,148.2593460299977,50696.68891992 2026-01-14,17:18:37.000,14,11123857,-795,0,1768411116,15074.124094949999,148.21000212000217,50696.633022960006 2026-01-14,17:18:38.000,14,11123856,-795,0,1768411117,15074.043259229999,148.25229689999833,50696.7168684 2026-01-14,17:18:39.000,14,11123876,-795,0,1768411118,15073.922005649998,148.3227881999992,50696.70988128 2026-01-14,17:18:40.000,14,11123821,-795,0,1768411119,15073.827697309993,148.41442688999814,50696.7168684 2026-01-14,17:18:41.000,14,11123872,-795,0,1768411120,15073.659289559997,148.4708199300003,50696.72385552001 2026-01-14,17:18:42.000,14,11123840,-795,0,1768411121,15073.571717530001,148.5836060100046,50696.779752480004 2026-01-14,17:18:43.000,14,11123876,-795,0,1768411122,15073.484145499991,148.6822938300029,50696.75180400001 2026-01-14,17:18:44.000,14,11123831,-795,0,1768411123,15073.34268298999,148.82327643000463,50696.80770096 2026-01-14,17:18:45.000,14,11123842,-795,0,1768411124,15073.22142940999,148.95016077000037,50696.75180400001 2026-01-14,17:18:46.000,14,11123831,-795,0,1768411125,15073.18774786,149.06294685000466,50696.779752480004 2026-01-14,17:18:47.000,14,11123867,-795,0,1768411126,15073.133857379995,149.18278206000105,50696.75180400001 2026-01-14,17:18:48.000,14,11123817,-795,0,1768411127,15073.113648449995,149.33081379000214,50696.75879112 2026-01-14,17:18:49.000,14,11123855,-795,0,1768411128,15073.10017582999,149.42245248000108,50696.70988128 2026-01-14,17:18:50.000,14,11123839,-795,0,1768411129,15073.08670321,149.55638595000346,50696.75180400001 2026-01-14,17:18:51.000,14,11123901,-795,0,1768411130,15073.032812729994,149.70441768000455,50696.75879112 2026-01-14,17:18:52.000,14,11123906,-795,0,1768411131,15072.945240699999,149.7960563700035,50696.68891992 2026-01-14,17:18:53.000,14,11123864,-795,0,1768411132,15072.931768079994,149.88769506000244,50696.72385552001 2026-01-14,17:18:54.000,14,11123895,-795,0,1768411133,15072.837459739989,149.96523549000267,50696.65398432001 2026-01-14,17:18:55.000,14,11123859,-795,0,1768411134,15072.783569259998,150.02162853000482,50696.612061600004 2026-01-14,17:18:56.000,14,11123910,-795,0,1768411135,15072.716206159988,150.1062180900044,50696.612061600004 2026-01-14,17:18:57.000,14,11123883,-715,0,1768411136,15072.682524609998,150.16966025999864,50696.612061600004 2026-01-14,17:18:58.000,14,11123892,-795,0,1768411137,15072.615161510003,150.176709389998,50696.70289416001 2026-01-14,17:18:59.000,14,11123924,-795,0,1768411138,15072.514116860002,150.16966025999864,50696.60507448001 2026-01-14,17:19:00.000,14,11123915,-795,0,1768411139,15072.473699000002,150.14851287000056,50696.59808736 2026-01-14,17:19:01.000,14,11123888,-795,0,1768411140,15072.419808519997,150.16261112999928,50696.57013888 2026-01-14,17:19:02.000,14,11123868,-795,0,1768411141,15072.379390659997,150.11326722000376,50696.61904872 2026-01-14,17:19:03.000,14,11123871,-755,0,1768411142,15072.298554939996,150.06392331000097,50696.60507448001 2026-01-14,17:19:04.000,14,11123894,-795,0,1768411143,15072.264873389991,150.00048113999947,50696.660971440004 2026-01-14,17:19:05.000,14,11123881,-795,0,1768411144,15072.224455529991,149.98638288000075,50696.59110024 2026-01-14,17:19:06.000,14,11123882,-795,0,1768411145,15072.217719219996,149.97228462000203,50696.612061600004 2026-01-14,17:19:07.000,14,11123865,-795,0,1768411146,15072.224455529991,149.97228462000203,50696.59808736 2026-01-14,17:19:08.000,14,11123872,-795,0,1768411147,15072.204246599991,149.8947441900018,50696.60507448001 2026-01-14,17:19:09.000,14,11123872,-795,0,1768411148,15072.231191840001,149.8947441900018,50696.59808736 2026-01-14,17:19:10.000,14,11123886,-795,0,1768411149,15072.224455529991,149.93703896999796,50696.58411312001 2026-01-14,17:19:11.000,14,11123858,-795,0,1768411150,15072.251400770001,149.97228462000203,50696.563151760005 2026-01-14,17:19:12.000,14,11123889,-795,0,1768411151,15072.285082319991,150.0427759200029,50696.563151760005 2026-01-14,17:19:13.000,14,11123824,-795,0,1768411152,15072.271609700001,150.08507069999905,50696.53520328001 2026-01-14,17:19:14.000,14,11123828,-795,0,1768411153,15072.217719219996,150.1414637400012,50696.55616464001 2026-01-14,17:19:15.000,14,11123854,-795,0,1768411154,15072.17056505,150.190807650004,50696.42340936 2026-01-14,17:19:16.000,14,11123842,-795,0,1768411155,15072.143619809991,150.24720068999886,50696.50725480001 2026-01-14,17:19:17.000,14,11123877,-795,0,1768411156,15072.19077398,150.26129895000486,50696.48629344001 2026-01-14,17:19:18.000,14,11123842,-795,0,1768411157,15072.10993826,150.31769198999973,50696.48629344001 2026-01-14,17:19:19.000,14,11123857,-795,0,1768411158,15072.0695204,150.3388393799978,50696.55616464001 2026-01-14,17:19:20.000,14,11123881,-795,0,1768411159,15072.04257515999,150.3247411199991,50696.45135784 2026-01-14,17:19:21.000,14,11123853,-795,0,1768411160,15071.995420989995,150.26834808000422,50696.563151760005 2026-01-14,17:19:22.000,14,11123867,-795,0,1768411161,15071.94153050999,150.25424981999822,50696.5421904 2026-01-14,17:19:23.000,14,11123910,-795,0,1768411162,15071.96847575,150.21195504000207,50696.55616464001 2026-01-14,17:19:24.000,14,11123864,-795,0,1768411163,15071.914585269995,150.190807650004,50696.61904872 2026-01-14,17:19:25.000,14,11123886,-795,0,1768411164,15071.96173943999,150.1062180900044,50696.514241920006 2026-01-14,17:19:26.000,14,11123883,-795,0,1768411165,15071.90111264999,150.00048113999947,50696.52821616 2026-01-14,17:19:27.000,14,11123866,-795,0,1768411166,15071.894376339995,149.92294070999924,50696.465332080006 2026-01-14,17:19:28.000,14,11123887,-795,0,1768411167,15071.92132157999,149.85244940999837,50696.47930632 2026-01-14,17:19:29.000,14,11123848,-795,0,1768411168,15071.955003129995,149.78900724000414,50696.563151760005 2026-01-14,17:19:30.000,14,11123863,-795,0,1768411169,15071.995420989995,149.732614200002,50696.45135784 2026-01-14,17:19:31.000,14,11123829,-795,0,1768411170,15072.035838849995,149.62687725000433,50696.42340936 2026-01-14,17:19:32.000,14,11123844,-795,0,1768411171,15072.10320194999,149.61277898999833,50696.42340936 2026-01-14,17:19:33.000,14,11123872,-795,0,1768411172,15072.15035612,149.54228769000474,50696.35353816 2026-01-14,17:19:34.000,14,11123893,-795,0,1768411173,15072.21098291,149.47179639000387,50696.465332080006 2026-01-14,17:19:35.000,14,11123857,-795,0,1768411174,15072.217719219996,149.35901030999958,50696.395460880005 2026-01-14,17:19:36.000,14,11123836,-795,0,1768411175,15072.184037669991,149.28146987999935,50696.30462832 2026-01-14,17:19:37.000,14,11123869,-795,0,1768411176,15072.17056505,149.1757329300017,50696.25571848 2026-01-14,17:19:38.000,14,11123858,-795,0,1768411177,15072.136883499996,149.06294685000466,50696.26969272001 2026-01-14,17:19:39.000,14,11123853,-795,0,1768411178,15072.08299301999,148.9924555500038,50696.227770000005 2026-01-14,17:19:40.000,14,11123895,-795,0,1768411179,15072.02236622999,148.9078659900042,50696.21379576 2026-01-14,17:19:41.000,14,11123887,-795,0,1768411180,15072.015629919995,148.78803078000055,50696.21379576 2026-01-14,17:19:42.000,14,11123828,-795,0,1768411181,15071.914585269995,148.7175394799997,50696.20680864 2026-01-14,17:19:43.000,14,11123841,-795,0,1768411182,15071.90784896,148.6822938300029,50696.19982152001 2026-01-14,17:19:44.000,14,11123839,-795,0,1768411183,15071.874167409995,148.66819557000417,50696.23475712 2026-01-14,17:19:45.000,14,11123907,-795,0,1768411184,15071.793331689994,148.6963920900016,50696.21379576 2026-01-14,17:19:46.000,14,11123838,-795,0,1768411185,15071.752913829994,148.70344122000097,50696.2627056 2026-01-14,17:19:47.000,14,11123824,-795,0,1768411186,15071.705759659999,148.72458860999905,50696.20680864 2026-01-14,17:19:48.000,14,11123838,-795,0,1768411187,15071.73944120999,148.82327643000463,50696.19982152001 2026-01-14,17:19:49.000,14,11123819,-795,0,1768411188,15071.672078109994,148.89376772999822,50696.108988960004 2026-01-14,17:19:50.000,14,11123857,-795,0,1768411189,15071.71923227999,148.96425902999908,50696.18584728 2026-01-14,17:19:51.000,14,11123872,-795,0,1768411190,15071.651869179994,149.06294685000466,50696.12296320001 2026-01-14,17:19:52.000,14,11123848,-795,0,1768411191,15071.672078109994,149.1404872800049,50696.18584728 2026-01-14,17:19:53.000,14,11123864,-795,0,1768411192,15071.712495969994,149.23212597000384,50696.03911776 2026-01-14,17:19:54.000,14,11123889,-795,0,1768411193,15071.69902334999,149.2532733600019,50696.08104048001 2026-01-14,17:19:55.000,14,11123865,-755,0,1768411194,15071.685550729999,149.26032249000127,50696.14392456 2026-01-14,17:19:56.000,14,11123857,-795,0,1768411195,15071.672078109994,149.3378629200015,50696.16488592 2026-01-14,17:19:57.000,14,11123898,-795,0,1768411196,15071.658605489989,149.28146987999935,50696.09501472 2026-01-14,17:19:58.000,14,11123863,-795,0,1768411197,15071.604715009998,149.22507684000448,50696.09501472 2026-01-14,17:19:59.000,14,11123831,-795,0,1768411198,15071.571033459993,149.16868380000233,50696.12296320001 2026-01-14,17:20:00.000,14,11123869,-795,0,1768411199,15071.517142979988,149.0911433700021,50696.129950320006 2026-01-14,17:20:01.000,14,11123881,-795,0,1768411200,15071.490197739993,149.02065207000123,50696.18584728 2026-01-14,17:20:02.000,14,11123827,-795,0,1768411201,15071.409362019993,148.95016077000037,50696.15091168001 2026-01-14,17:20:03.000,14,11123867,-795,0,1768411202,15071.341998919997,148.83737469000334,50696.108988960004 2026-01-14,17:20:04.000,14,11123883,-795,0,1768411203,15071.294844750002,148.75983426000312,50696.13693744 2026-01-14,17:20:05.000,14,11123896,-795,0,1768411204,15071.261163199997,148.7316377399984,50696.17187304001 2026-01-14,17:20:06.000,14,11123856,-795,0,1768411205,15071.247690579992,148.64704817999882,50696.157898800004 2026-01-14,17:20:07.000,14,11123855,-795,0,1768411206,15071.220745339997,148.60475340000266,50696.178860160006 2026-01-14,17:20:08.000,14,11123852,-795,0,1768411207,15071.227481649992,148.5977042700033,50696.11597608 2026-01-14,17:20:09.000,14,11123861,-795,0,1768411208,15071.254426890002,148.60475340000266,50696.11597608 2026-01-14,17:20:10.000,14,11123876,-795,0,1768411209,15071.301581059997,148.63999904999946,50696.11597608 2026-01-14,17:20:11.000,14,11123863,-795,0,1768411210,15071.362207849998,148.64704817999882,50696.17187304001 2026-01-14,17:20:12.000,14,11123880,-795,0,1768411211,15071.402625709998,148.73868686999776,50696.02514352 2026-01-14,17:20:13.000,14,11123835,-795,0,1768411212,15071.530615599993,148.7950799099999,50696.08104048001 2026-01-14,17:20:14.000,14,11123908,-795,0,1768411213,15071.618187629989,148.8444238200027,50696.0181564 2026-01-14,17:20:15.000,14,11123869,-795,0,1768411214,15071.705759659999,148.89376772999822,50696.04610488 2026-01-14,17:20:16.000,14,11123910,-795,0,1768411215,15071.78659538,148.95016077000037,50695.99719504 2026-01-14,17:20:17.000,14,11123877,-795,0,1768411216,15071.86069478999,148.97130815999844,50696.00418216001 2026-01-14,17:20:18.000,14,11123833,-795,0,1768411217,15071.955003129995,149.0277012000006,50695.91334960001 2026-01-14,17:20:19.000,14,11123835,-795,0,1768411218,15072.056047779995,149.02065207000123,50695.95527232001 2026-01-14,17:20:20.000,14,11123843,-795,0,1768411219,15072.184037669991,148.99950468000316,50695.892388240005 2026-01-14,17:20:21.000,14,11123868,-795,0,1768411220,15072.244664459991,148.97130815999844,50695.85745264 2026-01-14,17:20:22.000,14,11123833,-795,0,1768411221,15072.312027560001,148.92196425000293,50695.843478400006 2026-01-14,17:20:23.000,14,11123829,-795,0,1768411222,15072.372654350002,148.86557121000078,50695.81552992001 2026-01-14,17:20:24.000,14,11123841,-755,0,1768411223,15072.426544829992,148.83032556000398,50695.80155568 2026-01-14,17:20:25.000,14,11123837,-795,0,1768411224,15072.514116860002,148.75983426000312,50695.87142688 2026-01-14,17:20:26.000,14,11123867,-795,0,1768411225,15072.487171619992,148.68934296000225,50695.82950416 2026-01-14,17:20:27.000,14,11123832,-795,0,1768411226,15072.541062099997,148.65409730999818,50695.90636248 2026-01-14,17:20:28.000,14,11123892,-795,0,1768411227,15072.520853169997,148.5695077499986,50695.92033672 2026-01-14,17:20:29.000,14,11123834,-795,0,1768411228,15072.588216269993,148.51311471000372,50695.878414 2026-01-14,17:20:30.000,14,11123843,-795,0,1768411229,15072.554534720002,148.4708199300003,50695.822517040004 2026-01-14,17:20:31.000,14,11123851,-795,0,1768411230,15072.621897819998,148.39327950000006,50695.85046552 2026-01-14,17:20:32.000,14,11123898,-795,0,1768411231,15072.635370439988,148.37213211000198,50695.822517040004 2026-01-14,17:20:33.000,14,11123889,-795,0,1768411232,15072.695997229988,148.30164081000112,50695.82950416 2026-01-14,17:20:34.000,14,11123859,-795,0,1768411233,15072.763360329998,148.25229689999833,50695.78758144001 2026-01-14,17:20:35.000,14,11123829,-795,0,1768411234,15072.844196049999,148.1747564699981,50695.78758144001 2026-01-14,17:20:36.000,14,11123874,-795,0,1768411235,15072.98565856,148.06197039000108,50695.8085428 2026-01-14,17:20:37.000,14,11123847,-795,0,1768411236,15073.093439519995,147.93508604999806,50695.73168448 2026-01-14,17:20:38.000,14,11123858,-795,0,1768411237,15073.22142940999,147.82229997000104,50695.73168448 2026-01-14,17:20:39.000,14,11123828,-795,0,1768411238,15073.36962823,147.62492433000443,50695.675787520006 2026-01-14,17:20:40.000,14,11123815,-795,0,1768411239,15073.571717530001,147.39230304000375,50695.61290344 2026-01-14,17:20:41.000,14,11123843,-795,0,1768411240,15073.773806830002,147.15263262000371,50695.626877680006 2026-01-14,17:20:42.000,14,11123861,-795,0,1768411241,15073.969159819993,146.88476567999896,50695.59194208 2026-01-14,17:20:43.000,14,11123886,-795,0,1768411242,15074.13756756999,146.57460395999806,50695.57098072 2026-01-14,17:20:44.000,14,11123842,-795,0,1768411243,15074.353129489995,146.222147460001,50695.5639936 2026-01-14,17:20:45.000,14,11123865,-795,0,1768411244,15074.555218789996,145.89788748000137,50695.557006480005 2026-01-14,17:20:46.000,14,11123858,-795,0,1768411245,15074.689944990001,145.57362750000175,50695.52207088 2026-01-14,17:20:47.000,14,11123832,-795,0,1768411246,15074.784253329992,145.2705149100002,50695.55001936001 2026-01-14,17:20:48.000,14,11123836,-795,0,1768411247,15074.851616430002,144.96740231999866,50695.48014816001 2026-01-14,17:20:49.000,14,11123848,-795,0,1768411248,15074.898770599997,144.72773189999862,50695.47316104 2026-01-14,17:20:50.000,14,11123827,-795,0,1768411249,15074.871825360002,144.50215974000457,50695.52905800001 2026-01-14,17:20:51.000,14,11123837,-795,0,1768411250,15074.811198570002,144.34002975000476,50695.459186800006 2026-01-14,17:20:52.000,14,11123865,-795,0,1768411251,15074.723626539992,144.2554401899979,50695.626877680006 2026-01-14,17:20:53.000,14,11123837,-795,0,1768411252,15074.662999749991,144.21314541000174,50695.605916320004 2026-01-14,17:20:54.000,14,11123740,-795,0,1768411253,15074.54848248,144.22724367000046,50695.61989056001 2026-01-14,17:20:55.000,14,11123851,-795,0,1768411254,15074.38007472999,144.35412801000348,50695.61989056001 2026-01-14,17:20:56.000,14,11123857,-795,0,1768411255,15074.26555746,144.48101234999922,50695.69674888001 2026-01-14,17:20:57.000,14,11123841,-795,0,1768411256,15074.151040189994,144.64314233999903,50695.71072312 2026-01-14,17:20:58.000,14,11123867,-795,0,1768411257,15074.043259229999,144.83346885000356,50695.78059432 2026-01-14,17:20:59.000,14,11123897,-795,0,1768411258,15073.895060409988,145.0731392700036,50695.822517040004 2026-01-14,17:21:00.000,14,11123843,-795,0,1768411259,15073.841169929998,145.319858820003,50695.75264584 2026-01-14,17:21:01.000,14,11123832,-795,0,1768411260,15073.773806830002,145.52428358999896,50695.76662008001 2026-01-14,17:21:02.000,14,11123863,-795,0,1768411261,15073.713180040002,145.78510140000435,50695.85046552 2026-01-14,17:21:03.000,14,11123854,-795,0,1768411262,15073.666025869992,145.9401822600048,50695.86443976001 2026-01-14,17:21:04.000,14,11123837,-795,0,1768411263,15073.618871699997,146.09526311999798,50695.86443976001 2026-01-14,17:21:05.000,14,11123844,-795,0,1768411264,15073.645816939992,146.222147460001,50695.86443976001 2026-01-14,17:21:06.000,14,11123867,-795,0,1768411265,15073.612135390002,146.2855896300025,50695.878414 2026-01-14,17:21:07.000,14,11123835,-795,0,1768411266,15073.612135390002,146.29968789000122,50695.87142688 2026-01-14,17:21:08.000,14,11123828,-795,0,1768411267,15073.645816939992,146.2714913700038,50695.92033672 2026-01-14,17:21:09.000,14,11123846,-795,0,1768411268,15073.625608009992,146.17985268000484,50695.941298080004 2026-01-14,17:21:10.000,14,11123816,-795,0,1768411269,15073.639080629997,146.1234596400027,50695.96924656 2026-01-14,17:21:11.000,14,11123842,-715,0,1768411270,15073.591926460002,146.04591921000247,50695.97623368 2026-01-14,17:21:12.000,14,11123877,-795,0,1768411271,15073.497618119996,146.0247718200044,50696.02514352 2026-01-14,17:21:13.000,14,11123865,-795,0,1768411272,15073.450463950001,145.93313312999817,50696.04610488 2026-01-14,17:21:14.000,14,11123853,-795,0,1768411273,15073.295528819996,145.95428052000352,50696.03213064001 2026-01-14,17:21:15.000,14,11123831,-795,0,1768411274,15073.10017582999,145.95428052000352,50696.129950320006 2026-01-14,17:21:16.000,14,11123865,-795,0,1768411275,15072.877877599989,146.04591921000247,50696.178860160006 2026-01-14,17:21:17.000,14,11123851,-795,0,1768411276,15072.669051989993,146.10936138000397,50696.25571848 2026-01-14,17:21:18.000,14,11123849,-795,0,1768411277,15072.460226379997,146.2573931099978,50696.30462832 2026-01-14,17:21:19.000,14,11123876,-795,0,1768411278,15072.258137079996,146.4688670100004,50696.36052528 2026-01-14,17:21:20.000,14,11123858,-795,0,1768411279,15072.02236622999,146.680340910003,50696.325589680004 2026-01-14,17:21:21.000,14,11123850,-795,0,1768411280,15071.84722217,146.89886393999768,50696.45135784 2026-01-14,17:21:22.000,14,11123841,-795,0,1768411281,15071.611451319994,147.13148522999836,50696.444370720004 2026-01-14,17:21:23.000,14,11123875,-795,0,1768411282,15071.436307259988,147.37820477999776,50696.43738360001 2026-01-14,17:21:24.000,14,11123876,-795,0,1768411283,15071.267899509992,147.55443303000357,50696.47930632 2026-01-14,17:21:25.000,14,11123863,-795,0,1768411284,15071.160118549997,147.73771041000145,50696.493280560004 2026-01-14,17:21:26.000,14,11123862,-795,0,1768411285,15071.086019139992,147.8786930100032,50696.52122904 2026-01-14,17:21:27.000,14,11123894,-795,0,1768411286,15071.065810209991,147.98442996000085,50696.465332080006 2026-01-14,17:21:28.000,14,11123887,-795,0,1768411287,15071.045601279991,148.03377387000364,50696.53520328001 2026-01-14,17:21:29.000,14,11123837,-795,0,1768411288,15071.059073899996,148.040823000003,50696.48629344001 2026-01-14,17:21:30.000,14,11123861,-795,0,1768411289,15071.079282829996,148.06197039000108,50696.42340936 2026-01-14,17:21:31.000,14,11123881,-795,0,1768411290,15071.072546520001,148.01967560999765,50696.40943512 2026-01-14,17:21:32.000,14,11123873,-795,0,1768411291,15071.099491759996,147.9914790900002,50696.45135784 2026-01-14,17:21:33.000,14,11123859,-795,0,1768411292,15071.146645929992,147.93508604999806,50696.36052528 2026-01-14,17:21:34.000,14,11123860,-795,0,1768411293,15071.240954269997,147.91393865999999,50696.31161544 2026-01-14,17:21:35.000,14,11123873,-795,0,1768411294,15071.234217960002,147.85049648999848,50696.297641200006 2026-01-14,17:21:36.000,14,11123835,-795,0,1768411295,15071.301581059997,147.80820171000232,50696.31161544 2026-01-14,17:21:37.000,14,11123853,-795,0,1768411296,15071.341998919997,147.82229997000104,50696.297641200006 2026-01-14,17:21:38.000,14,11123857,-795,0,1768411297,15071.362207849998,147.85754561999784,50696.19982152001 2026-01-14,17:21:39.000,14,11123874,-795,0,1768411298,15071.362207849998,147.91393865999999,50696.1928344 2026-01-14,17:21:40.000,14,11123868,-795,0,1768411299,15071.409362019993,147.98442996000085,50696.227770000005 2026-01-14,17:21:41.000,14,11123875,-795,0,1768411300,15071.429570949993,148.09721603999787,50696.20680864 2026-01-14,17:21:42.000,14,11123842,-795,0,1768411301,15071.422834639998,148.2381986399996,50696.178860160006 2026-01-14,17:21:43.000,14,11123856,-795,0,1768411302,15071.389153089993,148.30868994000048,50696.20680864 2026-01-14,17:21:44.000,14,11123838,-795,0,1768411303,15071.389153089993,148.484918189999,50696.108988960004 2026-01-14,17:21:45.000,14,11123909,-795,0,1768411304,15071.389153089993,148.61885166000138,50696.05309200001 2026-01-14,17:21:46.000,14,11123859,-795,0,1768411305,15071.395889400002,148.77393252000184,50696.02514352 2026-01-14,17:21:47.000,14,11123879,-795,0,1768411306,15071.389153089993,148.89376772999822,50695.98322080001 2026-01-14,17:21:48.000,14,11123864,-795,0,1768411307,15071.463252499998,149.02065207000123,50695.88540112001 2026-01-14,17:21:49.000,14,11123872,-795,0,1768411308,15071.530615599993,149.13343814999826,50695.91334960001 2026-01-14,17:21:50.000,14,11123846,-795,0,1768411309,15071.577769769989,149.27442075,50695.93431096001 2026-01-14,17:21:51.000,14,11123851,-795,0,1768411310,15071.604715009998,149.3378629200015,50695.88540112001 2026-01-14,17:21:52.000,14,11123876,-795,0,1768411311,15071.672078109994,149.40835422000237,50695.843478400006 2026-01-14,17:21:53.000,14,11123856,-795,0,1768411312,15071.76638645,149.45769812999788,50695.843478400006 2026-01-14,17:21:54.000,14,11123830,-795,0,1768411313,15071.833749549995,149.45769812999788,50695.75963296 2026-01-14,17:21:55.000,14,11123847,-795,0,1768411314,15071.88764003,149.44359986999916,50695.75264584 2026-01-14,17:21:56.000,14,11123860,-795,0,1768411315,15071.94826682,149.38015769999765,50695.7386716 2026-01-14,17:21:57.000,14,11123871,-795,0,1768411316,15072.00889361,149.3378629200015,50695.71072312 2026-01-14,17:21:58.000,14,11123869,-795,0,1768411317,15072.10320194999,149.3026172700047,50695.7386716 2026-01-14,17:21:59.000,14,11123889,-795,0,1768411318,15072.177301359996,149.18278206000105,50695.66181328 2026-01-14,17:22:00.000,14,11123872,-795,0,1768411319,15072.264873389991,149.04884858999867,50695.66181328 2026-01-14,17:22:01.000,14,11123860,-795,0,1768411320,15072.318763869996,148.97130815999844,50695.64783904001 2026-01-14,17:22:02.000,14,11123857,-795,0,1768411321,15072.338972799997,148.88671859999886,50695.654826160004 2026-01-14,17:22:03.000,14,11123858,-795,0,1768411322,15072.386126969992,148.7950799099999,50695.61989056001 2026-01-14,17:22:04.000,14,11123888,-795,0,1768411323,15072.419808519997,148.72458860999905,50695.69674888001 2026-01-14,17:22:05.000,14,11123858,-795,0,1768411324,15072.446753759992,148.66819557000417,50695.64085192 2026-01-14,17:22:06.000,14,11123821,-795,0,1768411325,15072.466962689992,148.65409730999818,50695.57796784001 2026-01-14,17:22:07.000,14,11123864,-795,0,1768411326,15072.466962689992,148.6611464400048,50695.605916320004 2026-01-14,17:22:08.000,14,11123838,-795,0,1768411327,15072.460226379997,148.67524470000353,50695.59194208 2026-01-14,17:22:09.000,14,11123879,-795,0,1768411328,15072.500644239997,148.72458860999905,50695.64783904001 2026-01-14,17:22:10.000,14,11123884,-795,0,1768411329,15072.500644239997,148.82327643000463,50695.66880040001 2026-01-14,17:22:11.000,14,11123876,-795,0,1768411330,15072.460226379997,148.89376772999822,50695.605916320004 2026-01-14,17:22:12.000,14,11123885,-795,0,1768411331,15072.500644239997,148.96425902999908,50695.69674888001 2026-01-14,17:22:13.000,14,11123874,-795,0,1768411332,15072.473699000002,149.05589771999803,50695.7386716 2026-01-14,17:22:14.000,14,11123928,-795,0,1768411333,15072.419808519997,149.1545855400036,50695.724697360005 2026-01-14,17:22:15.000,14,11123854,-795,0,1768411334,15072.345709109992,149.20392944999912,50695.724697360005 2026-01-14,17:22:16.000,14,11123841,-795,0,1768411335,15072.291818630001,149.23212597000384,50695.82950416 2026-01-14,17:22:17.000,14,11123884,-795,0,1768411336,15072.244664459991,149.30966640000406,50695.892388240005 2026-01-14,17:22:18.000,14,11123849,-795,0,1768411337,15072.204246599991,149.3378629200015,50695.90636248 2026-01-14,17:22:19.000,14,11123876,-795,0,1768411338,15072.10993826,149.32376466000278,50695.88540112001 2026-01-14,17:22:20.000,14,11123855,-795,0,1768411339,15072.00215729999,149.26032249000127,50695.843478400006 2026-01-14,17:22:21.000,14,11123864,-795,0,1768411340,15071.90784896,149.19688031999976,50695.843478400006 2026-01-14,17:22:22.000,14,11123869,-795,0,1768411341,15071.874167409995,149.10524163000082,50695.89937536 2026-01-14,17:22:23.000,14,11123849,-795,0,1768411342,15071.73944120999,149.0277012000006,50696.02514352 2026-01-14,17:22:24.000,14,11123829,-795,0,1768411343,15071.732704899994,148.9783572899978,50695.962259440006 2026-01-14,17:22:25.000,14,11123863,-795,0,1768411344,15071.672078109994,148.93606251000165,50695.990207920004 2026-01-14,17:22:26.000,14,11123836,-795,0,1768411345,15071.618187629989,148.92196425000293,50696.04610488 2026-01-14,17:22:27.000,14,11123662,-795,0,1768411346,15071.597978699989,148.9078659900042,50696.15091168001 2026-01-14,17:22:28.000,14,11123838,-795,0,1768411347,15071.537351909989,148.95016077000037,50696.14392456 2026-01-14,17:22:29.000,14,11123898,-795,0,1768411348,15071.537351909989,149.07704511000338,50696.178860160006 2026-01-14,17:22:30.000,14,11123854,-795,0,1768411349,15071.456516189988,149.1263890199989,50696.178860160006 2026-01-14,17:22:31.000,14,11123870,-795,0,1768411350,15071.456516189988,149.26032249000127,50696.157898800004 2026-01-14,17:22:32.000,14,11123853,-795,0,1768411351,15071.436307259988,149.35196118000022,50696.129950320006 2026-01-14,17:22:33.000,14,11123874,-795,0,1768411352,15071.429570949993,149.4365507399998,50696.17187304001 2026-01-14,17:22:34.000,14,11123855,-795,0,1768411353,15071.375680470002,149.52818942999875,50696.1928344 2026-01-14,17:22:35.000,14,11123851,-795,0,1768411354,15071.362207849998,149.59163160000026,50696.227770000005 2026-01-14,17:22:36.000,14,11123838,-795,0,1768411355,15071.321789989997,149.6198281199977,50696.26969272001 2026-01-14,17:22:37.000,14,11123864,-795,0,1768411356,15071.294844750002,149.66212290000112,50696.178860160006 2026-01-14,17:22:38.000,14,11123859,-795,0,1768411357,15071.247690579992,149.66212290000112,50696.24174424 2026-01-14,17:22:39.000,14,11123827,-795,0,1768411358,15071.173591170002,149.59868072999961,50696.24873136001 2026-01-14,17:22:40.000,14,11123829,-795,0,1768411359,15071.112964380001,149.5493368200041,50696.276679840004 2026-01-14,17:22:41.000,14,11123880,-795,0,1768411360,15070.998447109996,149.47884552000323,50696.297641200006 2026-01-14,17:22:42.000,14,11123896,-795,0,1768411361,15070.877193529996,149.38015769999765,50696.346551040006 2026-01-14,17:22:43.000,14,11123872,-795,0,1768411362,15070.776148879995,149.35196118000022,50696.37449952 2026-01-14,17:22:44.000,14,11123843,-795,0,1768411363,15070.64142267999,149.27442075,50696.40943512 2026-01-14,17:22:45.000,14,11123845,-795,0,1768411364,15070.553850649994,149.18278206000105,50696.42340936 2026-01-14,17:22:46.000,14,11123874,-795,0,1768411365,15070.425860759999,149.18278206000105,50696.43039648 2026-01-14,17:22:47.000,14,11123877,-795,0,1768411366,15070.351761349993,149.22507684000448,50696.43039648 2026-01-14,17:22:48.000,14,11123844,-795,0,1768411367,15070.264189319998,149.2885190099987,50696.402448 2026-01-14,17:22:49.000,14,11123846,-795,0,1768411368,15070.176617290002,149.38015769999765,50696.33956392001 2026-01-14,17:22:50.000,14,11123857,-675,0,1768411369,15070.095781570002,149.50704204000067,50696.402448 2026-01-14,17:22:51.000,14,11123893,-795,0,1768411370,15070.068836329992,149.67622115999984,50696.37449952 2026-01-14,17:22:52.000,14,11123829,-795,0,1768411371,15070.089045259992,149.76785984999879,50696.444370720004 2026-01-14,17:22:53.000,14,11123846,-795,0,1768411372,15070.062100019997,149.91589157999988,50696.38847376001 2026-01-14,17:22:54.000,14,11123881,-795,0,1768411373,15070.014945850002,150.0780215699997,50696.42340936 2026-01-14,17:22:55.000,14,11123827,-795,0,1768411374,15070.001473229997,150.18375852000463,50696.40943512 2026-01-14,17:22:56.000,14,11123851,-795,0,1768411375,15070.028418469992,150.31064286000037,50696.402448 2026-01-14,17:22:57.000,14,11123868,-795,0,1768411376,15070.028418469992,150.34588851000444,50696.33956392001 2026-01-14,17:22:58.000,14,11123842,-795,0,1768411377,15070.068836329992,150.37408503000188,50696.346551040006 2026-01-14,17:22:59.000,14,11123857,-795,0,1768411378,15070.028418469992,150.31769198999973,50696.38148664 2026-01-14,17:23:00.000,14,11123862,-795,0,1768411379,15069.940846439997,150.28244634000293,50696.31161544 2026-01-14,17:23:01.000,14,11123871,-795,0,1768411380,15069.880219649996,150.176709389998,50696.22078288001 2026-01-14,17:23:02.000,14,11123872,-795,0,1768411381,15069.846538099991,150.13441461000184,50696.157898800004 2026-01-14,17:23:03.000,14,11123852,-795,0,1768411382,15069.812856550001,150.03572679000354,50696.11597608 2026-01-14,17:23:04.000,14,11123837,-795,0,1768411383,15069.799383929996,149.9581863600033,50696.178860160006 2026-01-14,17:23:05.000,14,11123871,-795,0,1768411384,15069.779174999996,149.86654767000437,50696.13693744 2026-01-14,17:23:06.000,14,11123866,-795,0,1768411385,15069.792647620001,149.7960563700035,50696.09501472 2026-01-14,17:23:07.000,14,11123845,-795,0,1768411386,15069.806120239991,149.76081071999943,50696.12296320001 2026-01-14,17:23:08.000,14,11123859,-795,0,1768411387,15069.765702379991,149.7467124600007,50696.129950320006 2026-01-14,17:23:09.000,14,11123876,-795,0,1768411388,15069.792647620001,149.71851594000327,50696.09501472 2026-01-14,17:23:10.000,14,11123877,-795,0,1768411389,15069.833065480001,149.71851594000327,50696.04610488 2026-01-14,17:23:11.000,14,11123851,-795,0,1768411390,15069.900428579997,149.76785984999879,50695.99719504 2026-01-14,17:23:12.000,14,11123857,-795,0,1768411391,15069.907164889992,149.81015463000222,50696.00418216001 2026-01-14,17:23:13.000,14,11123849,-795,0,1768411392,15069.934110130001,149.8313020200003,50695.96924656 2026-01-14,17:23:14.000,14,11123838,-795,0,1768411393,15069.994736920002,149.88769506000244,50695.9482852 2026-01-14,17:23:15.000,14,11123881,-795,0,1768411394,15069.988000609992,149.9581863600033,50695.89937536 2026-01-14,17:23:16.000,14,11123832,-795,0,1768411395,15070.001473229997,149.98638288000075,50695.92732384 2026-01-14,17:23:17.000,14,11123860,-795,0,1768411396,15070.008209539992,150.02867766000418,50695.88540112001 2026-01-14,17:23:18.000,14,11123853,-795,0,1768411397,15069.974527990002,150.0780215699997,50695.794568560006 2026-01-14,17:23:19.000,14,11123865,-795,0,1768411398,15069.974527990002,150.12736548000248,50695.89937536 2026-01-14,17:23:20.000,14,11123882,-795,0,1768411399,15069.981264299997,150.190807650004,50695.86443976001 2026-01-14,17:23:21.000,14,11123885,-795,0,1768411400,15069.967791679992,150.2401515599995,50695.892388240005 2026-01-14,17:23:22.000,14,11123865,-795,0,1768411401,15069.974527990002,150.24720068999886,50695.843478400006 2026-01-14,17:23:23.000,14,11123882,-795,0,1768411402,15069.934110130001,150.31769198999973,50695.87142688 2026-01-14,17:23:24.000,14,11123874,-795,0,1768411403,15069.940846439997,150.35998677000316,50695.78758144001 2026-01-14,17:23:25.000,14,11123891,-795,0,1768411404,15069.954319060002,150.33179024999845,50695.78059432 2026-01-14,17:23:26.000,14,11123902,-795,0,1768411405,15069.967791679992,150.34588851000444,50695.87142688 2026-01-14,17:23:27.000,14,11123923,-795,0,1768411406,15069.920637509997,150.3881832900006,50695.85046552 2026-01-14,17:23:28.000,14,11123908,-795,0,1768411407,15069.913901200001,150.31064286000037,50695.82950416 2026-01-14,17:23:29.000,14,11123890,-795,0,1768411408,15069.947582749992,150.22605330000079,50695.83649128001 2026-01-14,17:23:30.000,14,11123914,-795,0,1768411409,15069.927373819992,150.15556199999992,50695.86443976001 2026-01-14,17:23:31.000,14,11123886,-795,0,1768411410,15069.886955959992,150.07097244000033,50695.8085428 2026-01-14,17:23:32.000,14,11123891,-795,0,1768411411,15069.913901200001,149.95113723000395,50695.843478400006 2026-01-14,17:23:33.000,14,11123847,-795,0,1768411412,15069.886955959992,149.85244940999837,50695.822517040004 2026-01-14,17:23:34.000,14,11123870,-795,0,1768411413,15069.866747029992,149.78900724000414,50695.794568560006 2026-01-14,17:23:35.000,14,11123883,-795,0,1768411414,15069.873483340001,149.6832702899992,50695.75264584 2026-01-14,17:23:36.000,14,11123904,-795,0,1768411415,15069.812856550001,149.6198281199977,50695.78758144001 2026-01-14,17:23:37.000,14,11123869,-795,0,1768411416,15069.779174999996,149.57048421000218,50695.80155568 2026-01-14,17:23:38.000,14,11123863,-795,0,1768411417,15069.785911309991,149.5493368200041,50695.78059432 2026-01-14,17:23:39.000,14,11123877,-795,0,1768411418,15069.718548209996,149.5352385599981,50695.75264584 2026-01-14,17:23:40.000,14,11123846,-795,0,1768411419,15069.69160297,149.56343508000282,50695.75963296 2026-01-14,17:23:41.000,14,11123899,-795,0,1768411420,15069.67139404,149.54228769000474,50695.76662008001 2026-01-14,17:23:42.000,14,11123903,-795,0,1768411421,15069.68486665999,149.56343508000282,50695.74565872001 2026-01-14,17:23:43.000,14,11123850,-795,0,1768411422,15069.678130349996,149.59163160000026,50695.724697360005 2026-01-14,17:23:44.000,14,11123879,-795,0,1768411423,15069.678130349996,149.61277898999833,50695.75963296 2026-01-14,17:23:45.000,14,11123844,-795,0,1768411424,15069.678130349996,149.57753334000154,50695.71072312 2026-01-14,17:23:46.000,14,11123859,-795,0,1768411425,15069.718548209996,149.5845824700009,50695.78059432 2026-01-14,17:23:47.000,14,11123873,-795,0,1768411426,15069.65118511,149.59163160000026,50695.76662008001 2026-01-14,17:23:48.000,14,11123885,-795,0,1768411427,15069.738757139996,149.59163160000026,50695.80155568 2026-01-14,17:23:49.000,14,11123868,-795,0,1768411428,15069.718548209996,149.6198281199977,50695.76662008001 2026-01-14,17:23:50.000,14,11123897,-795,0,1768411429,15069.779174999996,149.6198281199977,50695.773607200004 2026-01-14,17:23:51.000,14,11123885,-795,0,1768411430,15069.758966069996,149.6339263800037,50695.74565872001 2026-01-14,17:23:52.000,14,11123880,-795,0,1768411431,15069.785911309991,149.6339263800037,50695.80155568 2026-01-14,17:23:53.000,14,11123885,-795,0,1768411432,15069.839801789996,149.69736854999792,50695.773607200004 2026-01-14,17:23:54.000,14,11123882,-795,0,1768411433,15069.833065480001,149.76081071999943,50695.74565872001 2026-01-14,17:23:55.000,14,11123869,-795,0,1768411434,15069.846538099991,149.81720376000158,50695.773607200004 2026-01-14,17:23:56.000,14,11123879,-795,0,1768411435,15069.866747029992,149.8313020200003,50695.74565872001 2026-01-14,17:23:57.000,14,11123881,-795,0,1768411436,15069.900428579997,149.8313020200003,50695.71771024001 2026-01-14,17:23:58.000,14,11123904,-795,0,1768411437,15069.900428579997,149.86654767000437,50695.7386716 2026-01-14,17:23:59.000,14,11123853,-795,0,1768411438,15069.900428579997,149.83835114999965,50695.74565872001 2026-01-14,17:24:00.000,14,11123898,-795,0,1768411439,15069.893692270001,149.76785984999879,50695.724697360005 2026-01-14,17:24:01.000,14,11123894,-795,0,1768411440,15069.893692270001,149.67622115999984,50695.71771024001 2026-01-14,17:24:02.000,14,11123881,-795,0,1768411441,15069.860010719996,149.56343508000282,50695.773607200004 2026-01-14,17:24:03.000,14,11123846,-795,0,1768411442,15069.833065480001,149.3731085699983,50695.773607200004 2026-01-14,17:24:04.000,14,11123867,-795,0,1768411443,15069.785911309991,149.16163467000297,50695.75963296 2026-01-14,17:24:05.000,14,11123872,-795,0,1768411444,15069.73202083,148.99950468000316,50695.85745264 2026-01-14,17:24:06.000,14,11123926,-795,0,1768411445,15069.69160297,148.83737469000334,50695.88540112001 2026-01-14,17:24:07.000,14,11123882,-795,0,1768411446,15069.65118511,148.63999904999946,50695.90636248 2026-01-14,17:24:08.000,14,11123870,-795,0,1768411447,15069.62423986999,148.51311471000372,50695.990207920004 2026-01-14,17:24:09.000,14,11123861,-795,0,1768411448,15069.556876769995,148.44262341000285,50695.98322080001 2026-01-14,17:24:10.000,14,11123878,-795,0,1768411449,15069.52319521999,148.47786905999965,50695.96924656 2026-01-14,17:24:11.000,14,11123903,-795,0,1768411450,15069.52319521999,148.49901644999773,50695.941298080004 2026-01-14,17:24:12.000,14,11123903,-795,0,1768411451,15069.54340414999,148.60475340000266,50695.99719504 2026-01-14,17:24:13.000,14,11123910,-795,0,1768411452,15069.56361307999,148.77393252000184,50695.95527232001 2026-01-14,17:24:14.000,14,11123885,-795,0,1768411453,15069.617503559995,148.9783572899978,50695.91334960001 2026-01-14,17:24:15.000,14,11123895,-795,0,1768411454,15069.64444879999,149.20392944999912,50695.962259440006 2026-01-14,17:24:16.000,14,11123898,-795,0,1768411455,15069.718548209996,149.39425596000365,50695.92732384 2026-01-14,17:24:17.000,14,11123868,-795,0,1768411456,15069.77243869,149.5845824700009,50695.88540112001 2026-01-14,17:24:18.000,14,11123874,-795,0,1768411457,15069.907164889992,149.72556507000263,50695.85046552 2026-01-14,17:24:19.000,14,11123874,-795,0,1768411458,15069.947582749992,149.85244940999837,50695.85046552 2026-01-14,17:24:20.000,14,11123904,-795,0,1768411459,15070.035154780002,149.90179332000116,50695.892388240005 2026-01-14,17:24:21.000,14,11123868,-795,0,1768411460,15070.142935739997,149.88064593000308,50695.843478400006 2026-01-14,17:24:22.000,14,11123877,-795,0,1768411461,15070.196826220003,149.81015463000222,50695.83649128001 2026-01-14,17:24:23.000,14,11123839,-795,0,1768411462,15070.237244079988,149.6832702899992,50695.76662008001 2026-01-14,17:24:24.000,14,11123887,-795,0,1768411463,15070.277661939988,149.56343508000282,50695.822517040004 2026-01-14,17:24:25.000,14,11123901,-795,0,1768411464,15070.324816109998,149.35901030999958,50695.8085428 2026-01-14,17:24:26.000,14,11123872,-795,0,1768411465,15070.351761349993,149.16163467000297,50695.81552992001 2026-01-14,17:24:27.000,14,11123880,-795,0,1768411466,15070.412388139994,148.96425902999908,50695.822517040004 2026-01-14,17:24:28.000,14,11123900,-795,0,1768411467,15070.412388139994,148.80212903999927,50695.85745264 2026-01-14,17:24:29.000,14,11123900,-795,0,1768411468,15070.473014929994,148.62590079000074,50695.843478400006 2026-01-14,17:24:30.000,14,11123879,-795,0,1768411469,15070.553850649994,148.51311471000372,50695.822517040004 2026-01-14,17:24:31.000,14,11123892,-795,0,1768411470,15070.5875322,148.44262341000285,50695.80155568 2026-01-14,17:24:32.000,14,11123896,-795,0,1768411471,15070.614477439995,148.36508298000263,50695.78059432 2026-01-14,17:24:33.000,14,11123883,-795,0,1768411472,15070.64142267999,148.42147602000477,50695.85046552 2026-01-14,17:24:34.000,14,11123859,-795,0,1768411473,15070.74246732999,148.46377080000093,50695.85046552 2026-01-14,17:24:35.000,14,11123894,-795,0,1768411474,15070.72899471,148.52016384000308,50695.78758144001 2026-01-14,17:24:36.000,14,11123873,-795,0,1768411475,15070.76941257,148.65409730999818,50695.8085428 2026-01-14,17:24:37.000,14,11123881,-795,0,1768411476,15070.776148879995,148.7950799099999,50695.76662008001 2026-01-14,17:24:38.000,14,11123870,-795,0,1768411477,15070.85024829,148.91491512000357,50695.773607200004 2026-01-14,17:24:39.000,14,11123881,-795,0,1768411478,15070.85024829,149.01360294000187,50695.703736 2026-01-14,17:24:40.000,14,11123868,-795,0,1768411479,15070.856984599995,149.14753641000425,50695.61989056001 2026-01-14,17:24:41.000,14,11123841,-795,0,1768411480,15070.86372090999,149.23212597000384,50695.73168448 2026-01-14,17:24:42.000,14,11123877,-795,0,1768411481,15070.897402459996,149.2885190099987,50695.66181328 2026-01-14,17:24:43.000,14,11123856,-795,0,1768411482,15070.877193529996,149.29556813999807,50695.59892920001 2026-01-14,17:24:44.000,14,11123887,-795,0,1768411483,15070.90413876999,149.3026172700047,50695.57098072 2026-01-14,17:24:45.000,14,11123870,-795,0,1768411484,15070.944556629991,149.2391751000032,50695.57098072 2026-01-14,17:24:46.000,14,11123898,-795,0,1768411485,15070.95129294,149.1545855400036,50695.58495496 2026-01-14,17:24:47.000,14,11123882,-795,0,1768411486,15070.9917108,149.06294685000466,50695.55001936001 2026-01-14,17:24:48.000,14,11123889,-795,0,1768411487,15071.052337590001,148.9078659900042,50695.52207088 2026-01-14,17:24:49.000,14,11123869,-795,0,1768411488,15071.106228069992,148.75983426000312,50695.53604512 2026-01-14,17:24:50.000,14,11123880,-795,0,1768411489,15071.166854859992,148.55540948999987,50695.52905800001 2026-01-14,17:24:51.000,14,11123836,-795,0,1768411490,15071.166854859992,148.40032862999942,50695.59892920001 2026-01-14,17:24:52.000,14,11123832,-795,0,1768411491,15071.234217960002,148.21000212000217,50695.57796784001 2026-01-14,17:24:53.000,14,11123872,-795,0,1768411492,15071.254426890002,148.03377387000364,50695.5639936 2026-01-14,17:24:54.000,14,11123827,-795,0,1768411493,15071.301581059997,147.87164388000383,50695.5639936 2026-01-14,17:24:55.000,14,11123857,-795,0,1768411494,15071.315053680002,147.75885779999953,50695.557006480005 2026-01-14,17:24:56.000,14,11123905,-795,0,1768411495,15071.321789989997,147.61082606999844,50695.55001936001 2026-01-14,17:24:57.000,14,11123872,-795,0,1768411496,15071.335262610002,147.5332856399982,50695.59194208 2026-01-14,17:24:58.000,14,11123918,-795,0,1768411497,15071.308317369992,147.50508912000078,50695.61290344 2026-01-14,17:24:59.000,14,11123900,-795,0,1768411498,15071.234217960002,147.45574520999799,50695.57098072 2026-01-14,17:25:00.000,14,11123835,-795,0,1768411499,15071.261163199997,147.42754869000055,50695.557006480005 2026-01-14,17:25:01.000,14,11123870,-795,0,1768411500,15071.240954269997,147.42754869000055,50695.57098072 2026-01-14,17:25:02.000,14,11123888,-795,0,1768411501,15071.214009030002,147.4345978199999,50695.57796784001 2026-01-14,17:25:03.000,14,11123841,-795,0,1768411502,15071.214009030002,147.45574520999799,50695.59194208 2026-01-14,17:25:04.000,14,11123873,-795,0,1768411503,15071.160118549997,147.4345978199999,50695.5639936 2026-01-14,17:25:05.000,14,11123793,-795,0,1768411504,15071.139909619997,147.44164694999927,50695.59194208 2026-01-14,17:25:06.000,14,11123861,-795,0,1768411505,15071.160118549997,147.44869607999863,50695.59892920001 2026-01-14,17:25:07.000,14,11123878,-795,0,1768411506,15071.193800100002,147.50508912000078,50695.68976176 2026-01-14,17:25:08.000,14,11123832,-795,0,1768411507,15071.214009030002,147.50508912000078,50695.66880040001 2026-01-14,17:25:09.000,14,11123840,-795,0,1768411508,15071.267899509992,147.5191873799995,50695.64783904001 2026-01-14,17:25:10.000,14,11123833,-795,0,1768411509,15071.301581059997,147.57558042000164,50695.675787520006 2026-01-14,17:25:11.000,14,11123868,-795,0,1768411510,15071.375680470002,147.6319734600038,50695.68277464 2026-01-14,17:25:12.000,14,11123841,-795,0,1768411511,15071.389153089993,147.6319734600038,50695.703736 2026-01-14,17:25:13.000,14,11123861,-795,0,1768411512,15071.395889400002,147.61082606999844,50695.71072312 2026-01-14,17:25:14.000,14,11123819,-795,0,1768411513,15071.402625709998,147.6813173699993,50695.69674888001 2026-01-14,17:25:15.000,14,11123871,-795,0,1768411514,15071.409362019993,147.67426823999995,50695.724697360005 2026-01-14,17:25:16.000,14,11123829,-795,0,1768411515,15071.402625709998,147.69541562999802,50695.64783904001 2026-01-14,17:25:17.000,14,11123837,-795,0,1768411516,15071.375680470002,147.6813173699993,50695.6338648 2026-01-14,17:25:18.000,14,11123903,-795,0,1768411517,15071.375680470002,147.70951389000402,50695.68277464 2026-01-14,17:25:19.000,14,11123822,-795,0,1768411518,15071.355471540002,147.7447595400008,50695.71771024001 2026-01-14,17:25:20.000,14,11123867,-795,0,1768411519,15071.395889400002,147.80115258000296,50695.794568560006 2026-01-14,17:25:21.000,14,11123855,-795,0,1768411520,15071.395889400002,147.83639822999976,50695.75264584 2026-01-14,17:25:22.000,14,11123827,-795,0,1768411521,15071.443043569998,147.85754561999784,50695.71072312 2026-01-14,17:25:23.000,14,11123837,-795,0,1768411522,15071.510406669993,147.8786930100032,50695.82950416 2026-01-14,17:25:24.000,14,11123887,-795,0,1768411523,15071.550824529993,147.87164388000383,50695.90636248 2026-01-14,17:25:25.000,14,11123854,-795,0,1768411524,15071.584506079998,147.85049648999848,50695.92033672 2026-01-14,17:25:26.000,14,11123858,-795,0,1768411525,15071.564297149998,147.8293491000004,50695.843478400006 2026-01-14,17:25:27.000,14,11123876,-795,0,1768411526,15071.571033459993,147.84344735999912,50695.85046552 2026-01-14,17:25:28.000,14,11123837,-795,0,1768411527,15071.631660249994,147.88574214000255,50695.88540112001 2026-01-14,17:25:29.000,14,11123837,-795,0,1768411528,15071.624923939999,147.91393865999999,50695.85046552 2026-01-14,17:25:30.000,14,11123895,-795,0,1768411529,15071.658605489989,147.89984040000127,50695.85046552 2026-01-14,17:25:31.000,14,11123875,-795,0,1768411530,15071.685550729999,147.94918431000406,50695.88540112001 2026-01-14,17:25:32.000,14,11123878,-795,0,1768411531,15071.651869179994,148.02672474000428,50695.92033672 2026-01-14,17:25:33.000,14,11123836,-795,0,1768411532,15071.638396559989,148.06901952000044,50695.87142688 2026-01-14,17:25:34.000,14,11123894,-795,0,1768411533,15071.611451319994,148.11836343000323,50695.85745264 2026-01-14,17:25:35.000,14,11123862,-795,0,1768411534,15071.564297149998,148.1888547300041,50695.90636248 2026-01-14,17:25:36.000,14,11123876,-795,0,1768411535,15071.530615599993,148.23114951000025,50695.85745264 2026-01-14,17:25:37.000,14,11123861,-795,0,1768411536,15071.510406669993,148.2381986399996,50695.89937536 2026-01-14,17:25:38.000,14,11123872,-795,0,1768411537,15071.456516189988,148.29459168000176,50695.86443976001 2026-01-14,17:25:39.000,14,11123898,-795,0,1768411538,15071.463252499998,148.2875425500024,50695.941298080004 2026-01-14,17:25:40.000,14,11123872,-795,0,1768411539,15071.416098329988,148.30164081000112,50695.99719504 2026-01-14,17:25:41.000,14,11123878,-795,0,1768411540,15071.422834639998,148.28049342000304,50695.92033672 2026-01-14,17:25:42.000,14,11123886,-795,0,1768411541,15071.395889400002,148.19590386000345,50695.92732384 2026-01-14,17:25:43.000,14,11123861,-795,0,1768411542,15071.375680470002,148.1395108200013,50695.9482852 2026-01-14,17:25:44.000,14,11123848,-795,0,1768411543,15071.389153089993,148.1042651700045,50695.843478400006 2026-01-14,17:25:45.000,14,11123889,-795,0,1768411544,15071.294844750002,148.05492126000172,50695.86443976001 2026-01-14,17:25:46.000,14,11123880,-795,0,1768411545,15071.315053680002,147.98442996000085,50695.85745264 2026-01-14,17:25:47.000,14,11123874,-795,0,1768411546,15071.308317369992,147.94918431000406,50695.822517040004 2026-01-14,17:25:48.000,14,11123810,-795,0,1768411547,15071.274635820002,147.9421351800047,50695.75963296 2026-01-14,17:25:49.000,14,11123867,-795,0,1768411548,15071.261163199997,147.93508604999806,50695.75963296 2026-01-14,17:25:50.000,14,11123846,-795,0,1768411549,15071.247690579992,147.91393865999999,50695.76662008001 2026-01-14,17:25:51.000,14,11123874,-795,0,1768411550,15071.240954269997,147.94918431000406,50695.82950416 2026-01-14,17:25:52.000,14,11123847,-715,0,1768411551,15071.207272719992,147.9914790900002,50695.85046552 2026-01-14,17:25:53.000,14,11123894,-795,0,1768411552,15071.227481649992,148.00557734999893,50695.81552992001 2026-01-14,17:25:54.000,14,11123864,-795,0,1768411553,15071.281372129997,148.09721603999787,50695.85046552 2026-01-14,17:25:55.000,14,11123837,-795,0,1768411554,15071.321789989997,148.11836343000323,50695.794568560006 2026-01-14,17:25:56.000,14,11123898,-795,0,1768411555,15071.341998919997,148.18180560000474,50695.75264584 2026-01-14,17:25:57.000,14,11123866,-795,0,1768411556,15071.402625709998,148.23114951000025,50695.7386716 2026-01-14,17:25:58.000,14,11123846,-795,0,1768411557,15071.469988809993,148.2875425500024,50695.773607200004 2026-01-14,17:25:59.000,14,11123893,-795,0,1768411558,15071.591242389994,148.3368864599979,50695.69674888001 2026-01-14,17:26:00.000,14,11123844,-795,0,1768411559,15071.658605489989,148.39327950000006,50695.64783904001 2026-01-14,17:26:01.000,14,11123845,-795,0,1768411560,15071.793331689994,148.46377080000093,50695.675787520006 2026-01-14,17:26:02.000,14,11123882,-795,0,1768411561,15071.8674311,148.484918189999,50695.61989056001 2026-01-14,17:26:03.000,14,11123892,-635,0,1768411562,15071.94826682,148.4496725400022,50695.71072312 2026-01-14,17:26:04.000,14,11123842,-795,0,1768411563,15072.04931147,148.484918189999,50695.69674888001 2026-01-14,17:26:05.000,14,11123903,-795,0,1768411564,15072.15035612,148.4355742800035,50695.675787520006 2026-01-14,17:26:06.000,14,11123865,-795,0,1768411565,15072.217719219996,148.41442688999814,50695.66181328 2026-01-14,17:26:07.000,14,11123879,-795,0,1768411566,15072.332236490001,148.3368864599979,50695.626877680006 2026-01-14,17:26:08.000,14,11123862,-795,0,1768411567,15072.413072210002,148.26639516000432,50695.703736 2026-01-14,17:26:09.000,14,11123867,-795,0,1768411568,15072.466962689992,148.18180560000474,50695.61290344 2026-01-14,17:26:10.000,14,11123874,-795,0,1768411569,15072.480435309997,148.06901952000044,50695.61989056001 2026-01-14,17:26:11.000,14,11123882,-795,0,1768411570,15072.446753759992,147.94918431000406,50695.605916320004 2026-01-14,17:26:12.000,14,11123870,-795,0,1768411571,15072.527589479992,147.80820171000232,50695.605916320004 2026-01-14,17:26:13.000,14,11123859,-795,0,1768411572,15072.547798409993,147.65312085000187,50695.626877680006 2026-01-14,17:26:14.000,14,11123872,-795,0,1768411573,15072.541062099997,147.55443303000357,50695.6338648 2026-01-14,17:26:15.000,14,11123899,-795,0,1768411574,15072.568007339993,147.45574520999799,50695.68277464 2026-01-14,17:26:16.000,14,11123878,-795,0,1768411575,15072.520853169997,147.31476261000353,50695.64783904001 2026-01-14,17:26:17.000,14,11123889,-795,0,1768411576,15072.527589479992,147.25132044000202,50695.68277464 2026-01-14,17:26:18.000,14,11123885,-795,0,1768411577,15072.561271029997,147.21607478999795,50695.69674888001 2026-01-14,17:26:19.000,14,11123858,-795,0,1768411578,15072.554534720002,147.21607478999795,50695.71072312 2026-01-14,17:26:20.000,14,11123857,-795,0,1768411579,15072.568007339993,147.25132044000202,50695.703736 2026-01-14,17:26:21.000,14,11123854,-795,0,1768411580,15072.554534720002,147.25836957000138,50695.626877680006 2026-01-14,17:26:22.000,14,11123842,-795,0,1768411581,15072.608425199993,147.35705738999968,50695.6338648 2026-01-14,17:26:23.000,14,11123847,-795,0,1768411582,15072.635370439988,147.44869607999863,50695.724697360005 2026-01-14,17:26:24.000,14,11123855,-795,0,1768411583,15072.743151399998,147.5473839000042,50695.64783904001 2026-01-14,17:26:25.000,14,11123877,-795,0,1768411584,15072.783569259998,147.6178751999978,50695.58495496 2026-01-14,17:26:26.000,14,11123867,-795,0,1768411585,15072.830723429994,147.6813173699993,50695.58495496 2026-01-14,17:26:27.000,14,11123846,-795,0,1768411586,15072.898086529989,147.77295605999825,50695.508096640006 2026-01-14,17:26:28.000,14,11123834,-795,0,1768411587,15072.93850438999,147.80820171000232,50695.41726408 2026-01-14,17:26:29.000,14,11123882,-795,0,1768411588,15072.992394869994,147.80820171000232,50695.38232848001 2026-01-14,17:26:30.000,14,11123864,-795,0,1768411589,15073.032812729994,147.77295605999825,50695.40328984 2026-01-14,17:26:31.000,14,11123875,-795,0,1768411590,15073.12712107,147.7306612800021,50695.38232848001 2026-01-14,17:26:32.000,14,11123864,-795,0,1768411591,15073.16080261999,147.62492433000443,50695.43123832001 2026-01-14,17:26:33.000,14,11123877,-795,0,1768411592,15073.16080261999,147.56148216000292,50695.438225440004 2026-01-14,17:26:34.000,14,11123875,-795,0,1768411593,15073.154066309995,147.47689260000334,50695.41726408 2026-01-14,17:26:35.000,14,11123841,-795,0,1768411594,15073.133857379995,147.3993521700031,50695.48014816001 2026-01-14,17:26:36.000,14,11123862,-795,0,1768411595,15073.093439519995,147.25836957000138,50695.51508376 2026-01-14,17:26:37.000,14,11123795,-795,0,1768411596,15073.032812729994,147.22312392000458,50695.48014816001 2026-01-14,17:26:38.000,14,11123849,-795,0,1768411597,15072.945240699999,147.13853435999772,50695.52207088 2026-01-14,17:26:39.000,14,11123820,-795,0,1768411598,15072.93850438999,147.06804306000413,50695.57796784001 2026-01-14,17:26:40.000,14,11123888,-795,0,1768411599,15072.877877599989,147.05394479999813,50695.64085192 2026-01-14,17:26:41.000,14,11123831,-795,0,1768411600,15072.837459739989,147.03279741000006,50695.7386716 2026-01-14,17:26:42.000,14,11123854,-795,0,1768411601,15072.749887709993,147.0257482800007,50695.724697360005 2026-01-14,17:26:43.000,14,11123879,-795,0,1768411602,15072.689260919993,147.01869915000134,50695.7386716 2026-01-14,17:26:44.000,14,11123861,-795,0,1768411603,15072.594952580002,147.03984653999942,50695.73168448 2026-01-14,17:26:45.000,14,11123867,-795,0,1768411604,15072.561271029997,147.03279741000006,50695.7386716 2026-01-14,17:26:46.000,14,11123827,-795,0,1768411605,15072.487171619992,147.09623958000157,50695.78758144001 2026-01-14,17:26:47.000,14,11123881,-795,0,1768411606,15072.493907930002,147.1878782700005,50695.86443976001 2026-01-14,17:26:48.000,14,11123841,-795,0,1768411607,15072.446753759992,147.2372221800033,50695.92033672 2026-01-14,17:26:49.000,14,11123839,-795,0,1768411608,15072.406335899992,147.25836957000138,50695.962259440006 2026-01-14,17:26:50.000,14,11123876,-795,0,1768411609,15072.406335899992,147.3218117400029,50695.9482852 2026-01-14,17:26:51.000,14,11123841,-795,0,1768411610,15072.399599589997,147.3852539100044,50695.90636248 2026-01-14,17:26:52.000,14,11123859,-795,0,1768411611,15072.413072210002,147.44869607999863,50695.9482852 2026-01-14,17:26:53.000,14,11123826,-795,0,1768411612,15072.419808519997,147.50508912000078,50695.85745264 2026-01-14,17:26:54.000,14,11123848,-795,0,1768411613,15072.507380549992,147.55443303000357,50695.93431096001 2026-01-14,17:26:55.000,14,11123859,-795,0,1768411614,15072.554534720002,147.62492433000443,50696.0181564 2026-01-14,17:26:56.000,14,11123856,-795,0,1768411615,15072.554534720002,147.65312085000187,50695.96924656 2026-01-14,17:26:57.000,14,11123865,-795,0,1768411616,15072.615161510003,147.6813173699993,50695.99719504 2026-01-14,17:26:58.000,14,11123837,-795,0,1768411617,15072.648843059993,147.6672191100006,50696.10200184001 2026-01-14,17:26:59.000,14,11123865,-795,0,1768411618,15072.635370439988,147.67426823999995,50696.011169280006 2026-01-14,17:27:00.000,14,11123885,-795,0,1768411619,15072.669051989993,147.59672780999972,50696.03213064001 2026-01-14,17:27:01.000,14,11123869,-795,0,1768411620,15072.628634129993,147.54033477000485,50696.05309200001 2026-01-14,17:27:02.000,14,11123827,-795,0,1768411621,15072.608425199993,147.46279434000462,50696.08104048001 2026-01-14,17:27:03.000,14,11123879,-795,0,1768411622,15072.581479959998,147.40640130000247,50696.060079120005 2026-01-14,17:27:04.000,14,11123884,-795,0,1768411623,15072.527589479992,147.35705738999968,50696.07405336 2026-01-14,17:27:05.000,14,11123847,-795,0,1768411624,15072.480435309997,147.28656608999881,50696.14392456 2026-01-14,17:27:06.000,14,11123856,-795,0,1768411625,15072.433281140002,147.2372221800033,50696.129950320006 2026-01-14,17:27:07.000,14,11123834,-795,0,1768411626,15072.413072210002,147.2090256599986,50696.108988960004 2026-01-14,17:27:08.000,14,11123863,-795,0,1768411627,15072.338972799997,147.2090256599986,50696.0880276 2026-01-14,17:27:09.000,14,11123877,-795,0,1768411628,15072.278346009996,147.28656608999881,50696.060079120005 2026-01-14,17:27:10.000,14,11123840,-795,0,1768411629,15072.244664459991,147.27951695999946,50696.0880276 2026-01-14,17:27:11.000,14,11123867,-795,0,1768411630,15072.224455529991,147.26541870000074,50696.13693744 2026-01-14,17:27:12.000,14,11123874,-795,0,1768411631,15072.17056505,147.3218117400029,50696.10200184001 2026-01-14,17:27:13.000,14,11123870,-795,0,1768411632,15072.177301359996,147.3359100000016,50696.12296320001 2026-01-14,17:27:14.000,14,11123852,-795,0,1768411633,15072.12341087999,147.35705738999968,50696.13693744 2026-01-14,17:27:15.000,14,11123830,-795,0,1768411634,15072.10993826,147.35705738999968,50696.11597608 2026-01-14,17:27:16.000,14,11123884,-795,0,1768411635,15072.10993826,147.30771348000417,50696.04610488 2026-01-14,17:27:17.000,14,11123849,-795,0,1768411636,15072.116674569996,147.3006643500048,50696.07405336 2026-01-14,17:27:18.000,14,11123827,-795,0,1768411637,15072.116674569996,147.25132044000202,50696.03213064001 2026-01-14,17:27:19.000,14,11123866,-795,0,1768411638,15072.17056505,147.20197652999923,50696.157898800004 2026-01-14,17:27:20.000,14,11123839,-795,0,1768411639,15072.19077398,147.16673088000243,50696.11597608 2026-01-14,17:27:21.000,14,11123905,-795,0,1768411640,15072.217719219996,147.13853435999772,50696.12296320001 2026-01-14,17:27:22.000,14,11123850,-795,0,1768411641,15072.231191840001,147.13148522999836,50696.10200184001 2026-01-14,17:27:23.000,14,11123850,-795,0,1768411642,15072.197510289996,147.10328871000092,50696.09501472 2026-01-14,17:27:24.000,14,11123849,-795,0,1768411643,15072.237928149996,147.09623958000157,50696.05309200001 2026-01-14,17:27:25.000,14,11123880,-795,0,1768411644,15072.264873389991,147.11033784000028,50696.03213064001 2026-01-14,17:27:26.000,14,11123878,-795,0,1768411645,15072.312027560001,147.14558349000436,50696.060079120005 2026-01-14,17:27:27.000,14,11123871,-795,0,1768411646,15072.399599589997,147.15968175000307,50696.0181564 2026-01-14,17:27:28.000,14,11123882,-795,0,1768411647,15072.426544829992,147.18082914000115,50696.04610488 2026-01-14,17:27:29.000,14,11123873,-795,0,1768411648,15072.453490070002,147.13148522999836,50695.990207920004 2026-01-14,17:27:30.000,14,11123851,-795,0,1768411649,15072.453490070002,147.13148522999836,50696.08104048001 2026-01-14,17:27:31.000,14,11123827,-795,0,1768411650,15072.514116860002,147.0891904500022,50696.05309200001 2026-01-14,17:27:32.000,14,11123895,-795,0,1768411651,15072.514116860002,146.9905026300039,50695.990207920004 2026-01-14,17:27:33.000,14,11123885,-795,0,1768411652,15072.466962689992,146.91296220000368,50696.05309200001 2026-01-14,17:27:34.000,14,11123891,-795,0,1768411653,15072.446753759992,146.79312699000002,50696.060079120005 2026-01-14,17:27:35.000,14,11123891,-795,0,1768411654,15072.406335899992,146.7155865599998,50696.011169280006 2026-01-14,17:27:36.000,14,11123894,-795,0,1768411655,15072.365918039992,146.62394787000085,50696.060079120005 2026-01-14,17:27:37.000,14,11123843,-795,0,1768411656,15072.305291249992,146.54640744000062,50696.060079120005 2026-01-14,17:27:38.000,14,11123865,-795,0,1768411657,15072.237928149996,146.51116179000383,50696.08104048001 2026-01-14,17:27:39.000,14,11123882,-795,0,1768411658,15072.15035612,146.47591613999975,50696.129950320006 2026-01-14,17:27:40.000,14,11123879,-795,0,1768411659,15072.10320194999,146.46181788000104,50696.12296320001 2026-01-14,17:27:41.000,14,11123880,-795,0,1768411660,15072.04257515999,146.41952310000488,50696.09501472 2026-01-14,17:27:42.000,14,11123830,-795,0,1768411661,15072.06278408999,146.45476875000168,50696.0880276 2026-01-14,17:27:43.000,14,11123837,-795,0,1768411662,15072.076256709996,146.49001439999847,50696.14392456 2026-01-14,17:27:44.000,14,11123871,-795,0,1768411663,15072.076256709996,146.50411266000447,50696.129950320006 2026-01-14,17:27:45.000,14,11123845,-795,0,1768411664,15072.08299301999,146.5323091800019,50696.05309200001 2026-01-14,17:27:46.000,14,11123858,-795,0,1768411665,15072.177301359996,146.51116179000383,50695.99719504 2026-01-14,17:27:47.000,14,11123794,-795,0,1768411666,15072.231191840001,146.44067049000296,50695.88540112001 2026-01-14,17:27:48.000,14,11123869,-795,0,1768411667,15072.278346009996,146.4054248399989,50695.878414 2026-01-14,17:27:49.000,14,11123862,-795,0,1768411668,15072.359181729997,146.29263876000186,50695.941298080004 2026-01-14,17:27:50.000,14,11123855,-795,0,1768411669,15072.433281140002,146.17985268000484,50695.89937536 2026-01-14,17:27:51.000,14,11123863,-795,0,1768411670,15072.473699000002,146.06706660000054,50695.90636248 2026-01-14,17:27:52.000,14,11123865,-795,0,1768411671,15072.493907930002,145.89788748000137,50695.90636248 2026-01-14,17:27:53.000,14,11123883,-795,0,1768411672,15072.487171619992,145.71461010000348,50695.91334960001 2026-01-14,17:27:54.000,14,11123872,-795,0,1768411673,15072.433281140002,145.60182401999919,50695.88540112001 2026-01-14,17:27:55.000,14,11123869,-795,0,1768411674,15072.332236490001,145.55952924000303,50695.86443976001 2026-01-14,17:27:56.000,14,11123829,-795,0,1768411675,15072.251400770001,145.48903794000216,50695.90636248 2026-01-14,17:27:57.000,14,11123875,-795,0,1768411676,15072.157092429996,145.51018533000024,50695.90636248 2026-01-14,17:27:58.000,14,11123851,-795,0,1768411677,15072.08299301999,145.5665783700024,50695.85745264 2026-01-14,17:27:59.000,14,11123875,-795,0,1768411678,15071.975212059995,145.63706967000326,50695.85046552 2026-01-14,17:28:00.000,14,11123829,-795,0,1768411679,15071.853958479995,145.763954009999,50695.962259440006 2026-01-14,17:28:01.000,14,11123868,-795,0,1768411680,15071.746177519999,145.85559269999794,50695.87142688 2026-01-14,17:28:02.000,14,11123843,-795,0,1768411681,15071.71923227999,145.99657529999968,50695.82950416 2026-01-14,17:28:03.000,14,11123866,-795,0,1768411682,15071.725968589999,146.10231225000462,50695.92732384 2026-01-14,17:28:04.000,14,11123837,-795,0,1768411683,15071.685550729999,146.20100007000292,50695.9482852 2026-01-14,17:28:05.000,14,11123847,-795,0,1768411684,15071.69902334999,146.19395094000356,50695.88540112001 2026-01-14,17:28:06.000,14,11123908,-795,0,1768411685,15071.685550729999,146.1869018100042,50695.962259440006 2026-01-14,17:28:07.000,14,11123854,-795,0,1768411686,15071.77985906999,146.10231225000462,50695.95527232001 2026-01-14,17:28:08.000,14,11123863,-795,0,1768411687,15071.853958479995,146.01772268999775,50696.011169280006 2026-01-14,17:28:09.000,14,11123887,-795,0,1768411688,15071.98194836999,145.8767400900033,50695.97623368 2026-01-14,17:28:10.000,14,11123832,-795,0,1768411689,15072.12341087999,145.70051184000476,50696.011169280006 2026-01-14,17:28:11.000,14,11123851,-795,0,1768411690,15072.224455529991,145.49608707000152,50696.011169280006 2026-01-14,17:28:12.000,14,11123863,-795,0,1768411691,15072.312027560001,145.31280969000363,50696.02514352 2026-01-14,17:28:13.000,14,11123853,-795,0,1768411692,15072.332236490001,145.08018840000295,50695.92033672 2026-01-14,17:28:14.000,14,11123870,-795,0,1768411693,15072.399599589997,144.8757636299997,50695.90636248 2026-01-14,17:28:15.000,14,11123861,-795,0,1768411694,15072.392863280002,144.72068276999926,50695.92033672 2026-01-14,17:28:16.000,14,11123877,-795,0,1768411695,15072.365918039992,144.60789669000224,50695.87142688 2026-01-14,17:28:17.000,14,11123865,-795,0,1768411696,15072.359181729997,144.49511060999794,50695.9482852 2026-01-14,17:28:18.000,14,11123869,-795,0,1768411697,15072.291818630001,144.45986496000114,50695.89937536 2026-01-14,17:28:19.000,14,11123859,-795,0,1768411698,15072.244664459991,144.43871757000306,50695.97623368 2026-01-14,17:28:20.000,14,11123859,-795,0,1768411699,15072.10320194999,144.45281583000178,50695.99719504 2026-01-14,17:28:21.000,14,11123876,-795,0,1768411700,15071.98194836999,144.5797001700048,50696.011169280006 2026-01-14,17:28:22.000,14,11123868,-795,0,1768411701,15071.874167409995,144.64314233999903,50695.9482852 2026-01-14,17:28:23.000,14,11123849,-795,0,1768411702,15071.746177519999,144.80527232999884,50696.0181564 2026-01-14,17:28:24.000,14,11123862,-795,0,1768411703,15071.638396559989,144.95330405999994,50696.03213064001 2026-01-14,17:28:25.000,14,11123884,-795,0,1768411704,15071.604715009998,145.10133579000103,50696.07405336 2026-01-14,17:28:26.000,14,11123891,-795,0,1768411705,15071.577769769989,145.22822013000405,50696.0880276 2026-01-14,17:28:27.000,14,11123868,-795,0,1768411706,15071.544088219998,145.36215359999915,50696.108988960004 2026-01-14,17:28:28.000,14,11123855,-795,0,1768411707,15071.544088219998,145.4537922899981,50696.03911776 2026-01-14,17:28:29.000,14,11123867,-795,0,1768411708,15071.597978699989,145.44674315999873,50696.03213064001 2026-01-14,17:28:30.000,14,11123856,-795,0,1768411709,15071.651869179994,145.4537922899981,50696.08104048001 2026-01-14,17:28:31.000,14,11123855,-795,0,1768411710,15071.76638645,145.34805534000043,50696.0880276 2026-01-14,17:28:32.000,14,11123873,-795,0,1768411711,15071.88764003,145.1718270900019,50696.04610488 2026-01-14,17:28:33.000,14,11123837,-795,0,1768411712,15071.995420989995,145.0096971000021,50696.011169280006 2026-01-14,17:28:34.000,14,11123873,-795,0,1768411713,15072.056047779995,144.80527232999884,50695.96924656 2026-01-14,17:28:35.000,14,11123837,-795,0,1768411714,15072.17056505,144.57265103999816,50695.96924656 2026-01-14,17:28:36.000,14,11123873,-795,0,1768411715,15072.19077398,144.3188823599994,50695.96924656 2026-01-14,17:28:37.000,14,11123871,-795,0,1768411716,15072.184037669991,144.12855585000216,50695.91334960001 2026-01-14,17:28:38.000,14,11123863,-795,0,1768411717,15072.17056505,143.959376730003,50695.88540112001 2026-01-14,17:28:39.000,14,11123869,-795,0,1768411718,15072.13014719,143.79724674000317,50695.98322080001 2026-01-14,17:28:40.000,14,11123895,-795,0,1768411719,15072.04931147,143.73380457000167,50695.92033672 2026-01-14,17:28:41.000,14,11123851,-795,0,1768411720,15071.94153050999,143.71970631000295,50695.98322080001 2026-01-14,17:28:42.000,14,11123868,-795,0,1768411721,15071.813540619994,143.83954151999933,50696.04610488 2026-01-14,17:28:43.000,14,11123863,-795,0,1768411722,15071.705759659999,143.96642586000235,50696.07405336 2026-01-14,17:28:44.000,14,11123849,-795,0,1768411723,15071.611451319994,144.13560498000152,50696.060079120005 2026-01-14,17:28:45.000,14,11123884,-795,0,1768411724,15071.544088219998,144.34002975000476,50696.0880276 2026-01-14,17:28:46.000,14,11123869,-795,0,1768411725,15071.469988809993,144.5797001700048,50696.11597608 2026-01-14,17:28:47.000,14,11123861,-795,0,1768411726,15071.443043569998,144.80527232999884,50696.16488592 2026-01-14,17:28:48.000,14,11123849,-795,0,1768411727,15071.449779879993,145.0096971000021,50696.18584728 2026-01-14,17:28:49.000,14,11123829,-795,0,1768411728,15071.449779879993,145.12953230999847,50696.18584728 2026-01-14,17:28:50.000,14,11123876,-795,0,1768411729,15071.490197739993,145.2211710000047,50696.227770000005 2026-01-14,17:28:51.000,14,11123835,-795,0,1768411730,15071.557560839989,145.21412186999805,50696.10200184001 2026-01-14,17:28:52.000,14,11123888,-795,0,1768411731,15071.678814419989,145.17887622000126,50696.08104048001 2026-01-14,17:28:53.000,14,11123849,-795,0,1768411732,15071.75965013999,145.06609014000423,50696.09501472 2026-01-14,17:28:54.000,14,11123913,-795,0,1768411733,15071.84048585999,144.91100928000378,50696.03911776 2026-01-14,17:28:55.000,14,11123865,-795,0,1768411734,15071.96847575,144.72068276999926,50696.060079120005 2026-01-14,17:28:56.000,14,11123867,-795,0,1768411735,15072.056047779995,144.57265103999816,50695.990207920004 2026-01-14,17:28:57.000,14,11123871,-795,0,1768411736,15072.096465639996,144.403471919999,50696.03911776 2026-01-14,17:28:58.000,14,11123889,-795,0,1768411737,15072.15035612,144.24134192999918,50696.00418216001 2026-01-14,17:28:59.000,14,11123861,-795,0,1768411738,15072.19077398,144.19199802000367,50696.0181564 2026-01-14,17:29:00.000,14,11123863,-795,0,1768411739,15072.197510289996,144.16380149999895,50696.011169280006 2026-01-14,17:29:01.000,14,11123860,-795,0,1768411740,15072.163828739991,144.24134192999918,50695.990207920004 2026-01-14,17:29:02.000,14,11123887,-795,0,1768411741,15072.13014719,144.3047841000007,50695.962259440006 2026-01-14,17:29:03.000,14,11123844,-795,0,1768411742,15072.12341087999,144.50920887000393,50696.060079120005 2026-01-14,17:29:04.000,14,11123861,-795,0,1768411743,15072.06278408999,144.70658451000054,50696.05309200001 2026-01-14,17:29:05.000,14,11123889,-795,0,1768411744,15071.995420989995,144.91100928000378,50696.04610488 2026-01-14,17:29:06.000,14,11123851,-795,0,1768411745,15071.975212059995,145.14363057000446,50696.011169280006 2026-01-14,17:29:07.000,14,11123842,-795,0,1768411746,15071.94826682,145.3339570800017,50696.14392456 2026-01-14,17:29:08.000,14,11123878,-795,0,1768411747,15071.92805789,145.49608707000152,50696.08104048001 2026-01-14,17:29:09.000,14,11123882,-795,0,1768411748,15071.94153050999,145.58772576000047,50696.13693744 2026-01-14,17:29:10.000,14,11123889,-795,0,1768411749,15071.96847575,145.64411880000262,50696.17187304001 2026-01-14,17:29:11.000,14,11123876,-795,0,1768411750,15071.975212059995,145.63706967000326,50696.178860160006 2026-01-14,17:29:12.000,14,11123851,-795,0,1768411751,15072.00889361,145.5454309800043,50696.129950320006 2026-01-14,17:29:13.000,14,11123879,-795,0,1768411752,15072.00215729999,145.43969402999937,50696.14392456 2026-01-14,17:29:14.000,14,11123876,-795,0,1768411753,15072.02236622999,145.2070727399987,50696.0880276 2026-01-14,17:29:15.000,14,11123889,-795,0,1768411754,15072.056047779995,145.03084449000016,50696.14392456 2026-01-14,17:29:16.000,14,11123887,-795,0,1768411755,15072.116674569996,144.84051798000291,50696.05309200001 2026-01-14,17:29:17.000,14,11123849,-795,0,1768411756,15072.13014719,144.65724059999775,50696.15091168001 2026-01-14,17:29:18.000,14,11123852,-795,0,1768411757,15072.184037669991,144.530356260002,50696.13693744 2026-01-14,17:29:19.000,14,11123793,-795,0,1768411758,15072.197510289996,144.42461931000435,50696.129950320006 2026-01-14,17:29:20.000,14,11123804,-795,0,1768411759,15072.237928149996,144.403471919999,50696.10200184001 2026-01-14,17:29:21.000,14,11123840,-795,0,1768411760,15072.224455529991,144.42461931000435,50696.05309200001 2026-01-14,17:29:22.000,14,11123873,-795,0,1768411761,15072.244664459991,144.45986496000114,50696.129950320006 2026-01-14,17:29:23.000,14,11123859,-795,0,1768411762,15072.285082319991,144.57265103999816,50696.12296320001 2026-01-14,17:29:24.000,14,11123853,-795,0,1768411763,15072.224455529991,144.72068276999926,50696.02514352 2026-01-14,17:29:25.000,14,11123874,-795,0,1768411764,15072.231191840001,144.91805841000314,50696.129950320006 2026-01-14,17:29:26.000,14,11123885,-795,0,1768411765,15072.163828739991,145.0731392700036,50696.060079120005 2026-01-14,17:29:27.000,14,11123852,-795,0,1768411766,15072.157092429996,145.29166229999828,50696.0880276 2026-01-14,17:29:28.000,14,11123846,-795,0,1768411767,15072.184037669991,145.4537922899981,50696.03213064001 2026-01-14,17:29:29.000,14,11123828,-795,0,1768411768,15072.197510289996,145.55248011000367,50696.04610488 2026-01-14,17:29:30.000,14,11123866,-795,0,1768411769,15072.264873389991,145.60887314999854,50696.129950320006 2026-01-14,17:29:31.000,14,11123820,-795,0,1768411770,15072.318763869996,145.6300205400039,50696.011169280006 2026-01-14,17:29:32.000,14,11123849,-795,0,1768411771,15072.419808519997,145.5806766300011,50696.10200184001 2026-01-14,17:29:33.000,14,11123844,-795,0,1768411772,15072.480435309997,145.53133271999832,50696.060079120005 2026-01-14,17:29:34.000,14,11123854,-795,0,1768411773,15072.574743650002,145.3833009900045,50696.08104048001 2026-01-14,17:29:35.000,14,11123851,-795,0,1768411774,15072.648843059993,145.2211710000047,50696.02514352 2026-01-14,17:29:36.000,14,11123863,-795,0,1768411775,15072.716206159988,145.05904101000488,50696.011169280006 2026-01-14,17:29:37.000,14,11123850,-795,0,1768411776,15072.797041879989,144.88986188999843,50696.011169280006 2026-01-14,17:29:38.000,14,11123825,-795,0,1768411777,15072.864404979999,144.7136336399999,50695.96924656 2026-01-14,17:29:39.000,14,11123860,-795,0,1768411778,15072.857668669989,144.53740539000137,50695.96924656 2026-01-14,17:29:40.000,14,11123868,-795,0,1768411779,15072.871141289994,144.42461931000435,50696.011169280006 2026-01-14,17:29:41.000,14,11123867,-795,0,1768411780,15072.891350219994,144.31183323000005,50695.941298080004 2026-01-14,17:29:42.000,14,11123844,-795,0,1768411781,15072.884613909999,144.19199802000367,50696.011169280006 2026-01-14,17:29:43.000,14,11123876,-795,0,1768411782,15072.844196049999,144.14970324000024,50696.0181564 2026-01-14,17:29:44.000,14,11123794,-795,0,1768411783,15072.830723429994,144.13560498000152,50696.05309200001 2026-01-14,17:29:45.000,14,11123852,-795,0,1768411784,15072.722942469998,144.11445759000344,50696.108988960004 2026-01-14,17:29:46.000,14,11123837,-795,0,1768411785,15072.675788299988,144.11445759000344,50696.05309200001 2026-01-14,17:29:47.000,14,11123816,-715,0,1768411786,15072.608425199993,144.1849488900043,50696.04610488 2026-01-14,17:29:48.000,14,11123838,-795,0,1768411787,15072.541062099997,144.22724367000046,50696.10200184001 2026-01-14,17:29:49.000,14,11123857,-795,0,1768411788,15072.493907930002,144.3188823599994,50696.11597608 2026-01-14,17:29:50.000,14,11123818,-795,0,1768411789,15072.466962689992,144.38937366000027,50696.0880276 2026-01-14,17:29:51.000,14,11123783,-795,0,1768411790,15072.406335899992,144.45986496000114,50695.990207920004 2026-01-14,17:29:52.000,14,11123809,-795,0,1768411791,15072.413072210002,144.57265103999816,50696.04610488 2026-01-14,17:29:53.000,14,11123801,-795,0,1768411792,15072.466962689992,144.65724059999775,50696.02514352 2026-01-14,17:29:54.000,14,11123845,-795,0,1768411793,15072.500644239997,144.74887929000397,50696.03213064001 2026-01-14,17:29:55.000,14,11123794,-795,0,1768411794,15072.581479959998,144.84756711000227,50695.990207920004 2026-01-14,17:29:56.000,14,11123804,-795,0,1768411795,15072.655579369988,144.91100928000378,50695.9482852 2026-01-14,17:29:57.000,14,11123814,-795,0,1768411796,15072.770096639993,144.988549710004,50695.89937536 2026-01-14,17:29:58.000,14,11123818,-795,0,1768411797,15072.871141289994,144.99559884000337,50695.92732384 2026-01-14,17:29:59.000,14,11123809,-795,0,1768411798,15072.992394869994,145.0237953600008,50695.98322080001 2026-01-14,17:30:00.000,14,11123812,-795,0,1768411799,15073.07996689999,144.95330405999994,50695.941298080004 2026-01-14,17:30:01.000,14,11123797,-795,0,1768411800,15073.16753893,144.8757636299997,50695.90636248 2026-01-14,17:30:02.000,14,11123829,-795,0,1768411801,15073.26858358,144.7418301600046,50695.892388240005 2026-01-14,17:30:03.000,14,11123804,-795,0,1768411802,15073.315737749996,144.58674930000416,50695.82950416 2026-01-14,17:30:04.000,14,11123798,-795,0,1768411803,15073.38983716,144.35412801000348,50695.88540112001 2026-01-14,17:30:05.000,14,11123829,-795,0,1768411804,15073.436991329996,144.14970324000024,50695.85046552 2026-01-14,17:30:06.000,14,11123804,-795,0,1768411805,15073.457200259996,143.90298369000084,50695.85745264 2026-01-14,17:30:07.000,14,11123827,-795,0,1768411806,15073.490881810001,143.65626414000144,50695.93431096001 2026-01-14,17:30:08.000,14,11123823,-795,0,1768411807,15073.457200259996,143.44479023999884,50695.92732384 2026-01-14,17:30:09.000,14,11123826,-795,0,1768411808,15073.416782399996,143.2192180800048,50695.9482852 2026-01-14,17:30:10.000,14,11123835,-795,0,1768411809,15073.36962823,143.05003895999835,50695.92033672 2026-01-14,17:30:11.000,14,11123814,-795,0,1768411810,15073.30900144,142.9865967900041,50695.96924656 2026-01-14,17:30:12.000,14,11123809,-795,0,1768411811,15073.275319889995,142.8949580999979,50695.990207920004 2026-01-14,17:30:13.000,14,11123829,-795,0,1768411812,15073.24163833999,142.88790896999853,50695.962259440006 2026-01-14,17:30:14.000,14,11123798,-795,0,1768411813,15073.28879251,142.9231546200026,50695.9482852 2026-01-14,17:30:15.000,14,11123782,-795,0,1768411814,15073.28205619999,142.97954766000476,50696.011169280006 2026-01-14,17:30:16.000,14,11123816,-795,0,1768411815,15073.28205619999,143.12757938999857,50696.03213064001 2026-01-14,17:30:17.000,14,11123842,-795,0,1768411816,15073.38983716,143.2192180800048,50696.04610488 2026-01-14,17:30:18.000,14,11123803,-795,0,1768411817,15073.497618119996,143.33905329000117,50696.0181564 2026-01-14,17:30:19.000,14,11123855,-795,0,1768411818,15073.585190149992,143.44479023999884,50696.0181564 2026-01-14,17:30:20.000,14,11123852,-795,0,1768411819,15073.639080629997,143.49413415000163,50695.95527232001 2026-01-14,17:30:21.000,14,11123811,-795,0,1768411820,15073.713180040002,143.52233066999906,50695.99719504 2026-01-14,17:30:22.000,14,11123841,-795,0,1768411821,15073.794015760002,143.49413415000163,50695.962259440006 2026-01-14,17:30:23.000,14,11123807,-795,0,1768411822,15073.881587789998,143.3672498099986,50696.00418216001 2026-01-14,17:30:24.000,14,11123825,-795,0,1768411823,15073.969159819993,143.2333163400035,50695.97623368 2026-01-14,17:30:25.000,14,11123833,-795,0,1768411824,15074.090413399994,143.03594069999963,50695.97623368 2026-01-14,17:30:26.000,14,11123835,-795,0,1768411825,15074.130831259994,142.7962702799996,50695.99719504 2026-01-14,17:30:27.000,14,11123796,-795,0,1768411826,15074.23861221999,142.5495507300002,50696.060079120005 2026-01-14,17:30:28.000,14,11123844,-795,0,1768411827,15074.28576639,142.253487269998,50696.129950320006 2026-01-14,17:30:29.000,14,11123801,-795,0,1768411828,15074.272293769995,141.92922728999838,50696.15091168001 2026-01-14,17:30:30.000,14,11123831,-795,0,1768411829,15074.30597532,141.67545860999962,50696.178860160006 2026-01-14,17:30:31.000,14,11123839,-795,0,1768411830,15074.272293769995,141.42873906000023,50696.07405336 2026-01-14,17:30:32.000,14,11123867,-795,0,1768411831,15074.27903007999,141.1890686400002,50696.16488592 2026-01-14,17:30:33.000,14,11123844,-795,0,1768411832,15074.231875909994,141.02693865000037,50696.07405336 2026-01-14,17:30:34.000,14,11123792,-795,0,1768411833,15074.164512809999,140.9212017000027,50696.07405336 2026-01-14,17:30:35.000,14,11123841,-795,0,1768411834,15074.097149709989,140.84366127000249,50696.129950320006 2026-01-14,17:30:36.000,14,11123802,-795,0,1768411835,15074.083677089999,140.82956301000377,50696.15091168001 2026-01-14,17:30:37.000,14,11123812,-795,0,1768411836,15074.043259229999,140.84366127000249,50696.178860160006 2026-01-14,17:30:38.000,14,11123810,-795,0,1768411837,15074.056731849989,140.86480866000056,50696.276679840004 2026-01-14,17:30:39.000,14,11123868,-795,0,1768411838,15074.043259229999,140.93529996000143,50696.37449952 2026-01-14,17:30:40.000,14,11123870,-795,0,1768411839,15074.023050299998,141.01988952000102,50696.395460880005 2026-01-14,17:30:41.000,14,11123814,-795,0,1768411840,15074.090413399994,141.11857733999932,50696.276679840004 2026-01-14,17:30:42.000,14,11123825,-795,0,1768411841,15074.151040189994,141.16087212000275,50696.325589680004 2026-01-14,17:30:43.000,14,11123825,-795,0,1768411842,15074.20493067,141.19611776999955,50696.31860256001 2026-01-14,17:30:44.000,14,11123848,-795,0,1768411843,15074.30597532,141.2525108100017,50696.38148664 2026-01-14,17:30:45.000,14,11123860,-795,0,1768411844,15074.38681104,141.2172651600049,50696.297641200006 2026-01-14,17:30:46.000,14,11123832,-795,0,1768411845,15074.50806462,141.1538229900034,50696.22078288001 2026-01-14,17:30:47.000,14,11123799,-795,0,1768411846,15074.636054509996,141.08333169000252,50696.24174424 2026-01-14,17:30:48.000,14,11123840,-795,0,1768411847,15074.784253329992,140.97759474000486,50696.25571848 2026-01-14,17:30:49.000,14,11123821,-795,0,1768411848,15074.898770599997,140.81546474999777,50696.2627056 2026-01-14,17:30:50.000,14,11123836,-795,0,1768411849,15075.026760489993,140.6744821500033,50696.28366696 2026-01-14,17:30:51.000,14,11123839,-795,0,1768411850,15075.053705730003,140.51940129000286,50696.346551040006 2026-01-14,17:30:52.000,14,11123823,-795,0,1768411851,15075.060442039998,140.37841869000113,50696.325589680004 2026-01-14,17:30:53.000,14,11123832,-795,0,1768411852,15075.006551559993,140.23038696000003,50696.346551040006 2026-01-14,17:30:54.000,14,11123803,-795,0,1768411853,15074.918979529997,140.11055175000365,50696.33956392001 2026-01-14,17:30:55.000,14,11123840,-795,0,1768411854,15074.817934879997,140.04710958000214,50696.325589680004 2026-01-14,17:30:56.000,14,11123812,-795,0,1768411855,15074.723626539992,140.04006045000278,50696.35353816 2026-01-14,17:30:57.000,14,11123830,-795,0,1768411856,15074.56195509999,140.08235522999894,50696.41642224001 2026-01-14,17:30:58.000,14,11123818,-795,0,1768411857,15074.413756279995,140.18809218000388,50696.47930632 2026-01-14,17:30:59.000,14,11123838,-795,0,1768411858,15074.252084839994,140.27268174000346,50696.43039648 2026-01-14,17:31:00.000,14,11123884,-795,0,1768411859,15074.144303879999,140.43481173000328,50696.52821616 2026-01-14,17:31:01.000,14,11123843,-795,0,1768411860,15073.975896129989,140.58284346000437,50696.52122904 2026-01-14,17:31:02.000,14,11123850,-795,0,1768411861,15073.901796719998,140.78021910000098,50696.52122904 2026-01-14,17:31:03.000,14,11123828,-795,0,1768411862,15073.834433620003,140.9423490900008,50696.612061600004 2026-01-14,17:31:04.000,14,11123821,-795,0,1768411863,15073.800752069998,141.06218430000445,50696.5421904 2026-01-14,17:31:05.000,14,11123827,-795,0,1768411864,15073.787279449993,141.16087212000275,50696.59110024 2026-01-14,17:31:06.000,14,11123844,-795,0,1768411865,15073.814224690002,141.25955994000105,50696.58411312001 2026-01-14,17:31:07.000,14,11123839,-795,0,1768411866,15073.908533029993,141.30890385000384,50696.54917752 2026-01-14,17:31:08.000,14,11123854,-795,0,1768411867,15074.002841369998,141.35119863,50696.53520328001 2026-01-14,17:31:09.000,14,11123837,-795,0,1768411868,15074.043259229999,141.4005425400028,50696.57013888 2026-01-14,17:31:10.000,14,11123818,-795,0,1768411869,15074.023050299998,141.4005425400028,50696.47930632 2026-01-14,17:31:11.000,14,11123821,-795,0,1768411870,15074.070204469994,141.40759167000215,50696.465332080006 2026-01-14,17:31:12.000,14,11123827,-795,0,1768411871,15074.076940779989,141.49218123000173,50696.41642224001 2026-01-14,17:31:13.000,14,11123806,-795,0,1768411872,15074.049995539994,141.54857427000388,50696.402448 2026-01-14,17:31:14.000,14,11123840,-755,0,1768411873,15074.023050299998,141.64021296000283,50696.38847376001 2026-01-14,17:31:15.000,14,11123875,-795,0,1768411874,15073.922005649998,141.80234295000264,50696.45135784 2026-01-14,17:31:16.000,14,11123837,-795,0,1768411875,15073.834433620003,141.9715220700018,50696.50725480001 2026-01-14,17:31:17.000,14,11123839,-795,0,1768411876,15073.686234799992,142.16184857999906,50696.465332080006 2026-01-14,17:31:18.000,14,11123863,-795,0,1768411877,15073.612135390002,142.34512596000422,50696.4723192 2026-01-14,17:31:19.000,14,11123862,-795,0,1768411878,15073.524563359992,142.5636489899989,50696.57013888 2026-01-14,17:31:20.000,14,11123851,-795,0,1768411879,15073.423518709991,142.72577897999872,50696.55616464001 2026-01-14,17:31:21.000,14,11123840,-795,0,1768411880,15073.335946679996,142.90200723000453,50696.60507448001 2026-01-14,17:31:22.000,14,11123834,-795,0,1768411881,15073.26184726999,143.06413722000434,50696.68891992 2026-01-14,17:31:23.000,14,11123844,-795,0,1768411882,15073.24837465,143.1205302599992,50696.62603584001 2026-01-14,17:31:24.000,14,11123846,-795,0,1768411883,15073.214693099995,143.16282504000264,50696.72385552001 2026-01-14,17:31:25.000,14,11123829,-795,0,1768411884,15073.20795679,143.17692330000136,50696.67494568001 2026-01-14,17:31:26.000,14,11123874,-795,0,1768411885,15073.24163833999,143.2051198199988,50696.730842640005 2026-01-14,17:31:27.000,14,11123882,-795,0,1768411886,15073.28879251,143.14872678000393,50696.67494568001 2026-01-14,17:31:28.000,14,11123846,-795,0,1768411887,15073.32247405999,143.07823548000306,50696.74481688 2026-01-14,17:31:29.000,14,11123840,-795,0,1768411888,15073.383100849991,143.08528461000242,50696.73782976 2026-01-14,17:31:30.000,14,11123820,-755,0,1768411889,15073.403309779991,143.1205302599992,50696.72385552001 2026-01-14,17:31:31.000,14,11123883,-795,0,1768411890,15073.450463950001,143.13462851999793,50696.730842640005 2026-01-14,17:31:32.000,14,11123879,-795,0,1768411891,15073.423518709991,143.18397243000072,50696.75180400001 2026-01-14,17:31:33.000,14,11123825,-795,0,1768411892,15073.383100849991,143.26151286000095,50696.6469972 2026-01-14,17:31:34.000,14,11123832,-795,0,1768411893,15073.32247405999,143.3813480700046,50696.68891992 2026-01-14,17:31:35.000,14,11123848,-795,0,1768411894,15073.24163833999,143.52937979999842,50696.68891992 2026-01-14,17:31:36.000,14,11123838,-795,0,1768411895,15073.18101154999,143.69150978999824,50696.6469972 2026-01-14,17:31:37.000,14,11123844,-795,0,1768411896,15073.08670321,143.83954151999933,50696.7168684 2026-01-14,17:31:38.000,14,11123851,-795,0,1768411897,15073.03954903999,144.00167150999914,50696.65398432001 2026-01-14,17:31:39.000,14,11123869,-795,0,1768411898,15072.99913117999,144.16380149999895,50696.69590704 2026-01-14,17:31:40.000,14,11123864,-795,0,1768411899,15072.97892224999,144.31183323000005,50696.68891992 2026-01-14,17:31:41.000,14,11123852,-755,0,1768411900,15072.95871331999,144.41052104999835,50696.67494568001 2026-01-14,17:31:42.000,14,11123831,-795,0,1768411901,15072.951977009994,144.48806147999858,50696.65398432001 2026-01-14,17:31:43.000,14,11123845,-795,0,1768411902,15072.992394869994,144.49511060999794,50696.612061600004 2026-01-14,17:31:44.000,14,11123836,-795,0,1768411903,15073.01934010999,144.48806147999858,50696.66795856 2026-01-14,17:31:45.000,14,11123835,-795,0,1768411904,15073.08670321,144.45986496000114,50696.612061600004 2026-01-14,17:31:46.000,14,11123817,-795,0,1768411905,15073.214693099995,144.41052104999835,50696.55616464001 2026-01-14,17:31:47.000,14,11123835,-795,0,1768411906,15073.30900144,144.29773497000133,50696.52821616 2026-01-14,17:31:48.000,14,11123825,-795,0,1768411907,15073.430255020001,144.1567523699996,50696.52122904 2026-01-14,17:31:49.000,14,11123866,-795,0,1768411908,15073.598662769997,144.04396629000257,50696.45834496001 2026-01-14,17:31:50.000,14,11123796,-795,0,1768411909,15073.753597900002,143.94527847000427,50696.40943512 2026-01-14,17:31:51.000,14,11123824,-795,0,1768411910,15073.881587789998,143.79724674000317,50696.41642224001 2026-01-14,17:31:52.000,14,11123840,-795,0,1768411911,15074.002841369998,143.67036240000016,50696.35353816 2026-01-14,17:31:53.000,14,11123816,-795,0,1768411912,15074.124094949999,143.55757632000314,50696.3325768 2026-01-14,17:31:54.000,14,11123820,-795,0,1768411913,15074.144303879999,143.47298676000355,50696.28366696 2026-01-14,17:31:55.000,14,11123822,-795,0,1768411914,15074.20493067,143.34610242000053,50696.28366696 2026-01-14,17:31:56.000,14,11123844,-795,0,1768411915,15074.252084839994,143.30380764000438,50696.227770000005 2026-01-14,17:31:57.000,14,11123867,-795,0,1768411916,15074.29923900999,143.28266024999903,50696.1928344 2026-01-14,17:31:58.000,14,11123831,-675,0,1768411917,15074.373338419995,143.28970937999838,50696.178860160006 2026-01-14,17:31:59.000,14,11123836,-795,0,1768411918,15074.38681104,143.27561111999967,50696.16488592 2026-01-14,17:32:00.000,14,11123843,-795,0,1768411919,15074.4272289,143.2685619900003,50696.178860160006 2026-01-14,17:32:01.000,14,11123826,-795,0,1768411920,15074.46764676,143.29675850999774,50696.17187304001 2026-01-14,17:32:02.000,14,11123854,-795,0,1768411921,15074.50132830999,143.33905329000117,50696.08104048001 2026-01-14,17:32:03.000,14,11123825,-795,0,1768411922,15074.58890034,143.34610242000053,50696.09501472 2026-01-14,17:32:04.000,14,11123821,-795,0,1768411923,15074.683208679991,143.3179059000031,50696.12296320001 2026-01-14,17:32:05.000,14,11123858,-795,0,1768411924,15074.757308089997,143.28970937999838,50696.07405336 2026-01-14,17:32:06.000,14,11123852,-795,0,1768411925,15074.865089049992,143.24741460000223,50696.108988960004 2026-01-14,17:32:07.000,14,11123877,-795,0,1768411926,15074.918979529997,143.16282504000264,50696.04610488 2026-01-14,17:32:08.000,14,11123843,-795,0,1768411927,15075.020024179998,143.03594069999963,50695.97623368 2026-01-14,17:32:09.000,14,11123830,-795,0,1768411928,15075.154750379988,142.93020375000197,50696.0181564 2026-01-14,17:32:10.000,14,11123826,-795,0,1768411929,15075.235586099989,142.78922115000023,50695.962259440006 2026-01-14,17:32:11.000,14,11123843,-795,0,1768411930,15075.302949199999,142.59889464000298,50695.96924656 2026-01-14,17:32:12.000,14,11123839,-795,0,1768411931,15075.37704860999,142.3662733500023,50695.962259440006 2026-01-14,17:32:13.000,14,11123816,-675,0,1768411932,15075.43767539999,142.14775032000034,50696.00418216001 2026-01-14,17:32:14.000,14,11123815,-795,0,1768411933,15075.47809325999,141.9715220700018,50696.0181564 2026-01-14,17:32:15.000,14,11123821,-795,0,1768411934,15075.491565879995,141.78824469000392,50696.04610488 2026-01-14,17:32:16.000,14,11123863,-795,0,1768411935,15075.51851111999,141.61906557000475,50696.07405336 2026-01-14,17:32:17.000,14,11123821,-795,0,1768411936,15075.51851111999,141.47808297000302,50696.0880276 2026-01-14,17:32:18.000,14,11123825,-795,0,1768411937,15075.49830218999,141.3793951500047,50696.14392456 2026-01-14,17:32:19.000,14,11123833,-795,0,1768411938,15075.471356949995,141.30185472000448,50696.1928344 2026-01-14,17:32:20.000,14,11123846,-795,0,1768411939,15075.410730159994,141.2525108100017,50696.227770000005 2026-01-14,17:32:21.000,14,11123829,-795,0,1768411940,15075.370312299994,141.2666090700004,50696.29065408001 2026-01-14,17:32:22.000,14,11123809,-795,0,1768411941,15075.323158129999,141.27365819999977,50696.22078288001 2026-01-14,17:32:23.000,14,11123837,-795,0,1768411942,15075.276003959989,141.3159529800032,50696.23475712 2026-01-14,17:32:24.000,14,11123841,-795,0,1768411943,15075.282740269999,141.39349341000343,50696.276679840004 2026-01-14,17:32:25.000,14,11123862,-795,0,1768411944,15075.249058719994,141.47808297000302,50696.24873136001 2026-01-14,17:32:26.000,14,11123805,-795,0,1768411945,15075.255795029989,141.52037774999917,50696.31161544 2026-01-14,17:32:27.000,14,11123820,-795,0,1768411946,15075.188431929993,141.56972166000196,50696.29065408001 2026-01-14,17:32:28.000,14,11123831,-795,0,1768411947,15075.134541449988,141.61201643999811,50696.18584728 2026-01-14,17:32:29.000,14,11123842,-795,0,1768411948,15075.134541449988,141.61201643999811,50696.25571848 2026-01-14,17:32:30.000,14,11123846,-795,0,1768411949,15075.100859899998,141.60496730999876,50696.25571848 2026-01-14,17:32:31.000,14,11123811,-795,0,1768411950,15075.087387279993,141.56972166000196,50696.24873136001 2026-01-14,17:32:32.000,14,11123810,-795,0,1768411951,15075.080650969998,141.54857427000388,50696.26969272001 2026-01-14,17:32:33.000,14,11123827,-795,0,1768411952,15075.060442039998,141.48513210000237,50696.24174424 2026-01-14,17:32:34.000,14,11123805,-795,0,1768411953,15075.026760489993,141.4146408000015,50696.21379576 2026-01-14,17:32:35.000,14,11123814,-795,0,1768411954,15074.999815249997,141.35824775999936,50696.15091168001 2026-01-14,17:32:36.000,14,11123855,-795,0,1768411955,15074.918979529997,141.25955994000105,50696.227770000005 2026-01-14,17:32:37.000,14,11123810,-795,0,1768411956,15074.844880119992,141.21021602999826,50696.31161544 2026-01-14,17:32:38.000,14,11123797,-795,0,1768411957,15074.790989640001,141.14677386000403,50696.38148664 2026-01-14,17:32:39.000,14,11123849,-795,0,1768411958,15074.716890229996,141.11152820999996,50696.33956392001 2026-01-14,17:32:40.000,14,11123819,-795,0,1768411959,15074.662999749991,141.04808603999845,50696.395460880005 2026-01-14,17:32:41.000,14,11123818,-795,0,1768411960,15074.642790819991,141.0410369099991,50696.42340936 2026-01-14,17:32:42.000,14,11123835,-795,0,1768411961,15074.535009859996,140.99874213000294,50696.45135784 2026-01-14,17:32:43.000,14,11123799,-795,0,1768411962,15074.44743783,141.0057912600023,50696.4723192 2026-01-14,17:32:44.000,14,11123819,-795,0,1768411963,15074.38007472999,141.01988952000102,50696.55616464001 2026-01-14,17:32:45.000,14,11123822,-795,0,1768411964,15074.26555746,141.03398777999973,50696.59808736 2026-01-14,17:32:46.000,14,11123799,-795,0,1768411965,15074.17798542999,141.08333169000252,50696.577126 2026-01-14,17:32:47.000,14,11123808,-795,0,1768411966,15074.124094949999,141.11857733999932,50696.59110024 2026-01-14,17:32:48.000,14,11123808,-795,0,1768411967,15074.056731849989,141.13267559999804,50696.633022960006 2026-01-14,17:32:49.000,14,11123826,-795,0,1768411968,15073.989368749993,141.23841255000298,50696.66795856 2026-01-14,17:32:50.000,14,11123824,-795,0,1768411969,15073.935478269988,141.30890385000384,50696.633022960006 2026-01-14,17:32:51.000,14,11123827,-795,0,1768411970,15073.895060409988,141.2877564599985,50696.633022960006 2026-01-14,17:32:52.000,14,11123847,-795,0,1768411971,15073.935478269988,141.3793951500047,50696.514241920006 2026-01-14,17:32:53.000,14,11123846,-795,0,1768411972,15073.935478269988,141.4639847100043,50696.60507448001 2026-01-14,17:32:54.000,14,11123862,-795,0,1768411973,15073.942214579998,141.43578818999958,50696.70289416001 2026-01-14,17:32:55.000,14,11123855,-795,0,1768411974,15073.908533029993,141.47808297000302,50696.59808736 2026-01-14,17:32:56.000,14,11123852,-795,0,1768411975,15073.928741959993,141.5133286199998,50696.70289416001 2026-01-14,17:32:57.000,14,11123860,-795,0,1768411976,15073.922005649998,141.49218123000173,50696.65398432001 2026-01-14,17:32:58.000,14,11123813,-795,0,1768411977,15073.928741959993,141.4639847100043,50696.633022960006 2026-01-14,17:32:59.000,14,11123846,-795,0,1768411978,15073.915269339988,141.43578818999958,50696.65398432001 2026-01-14,17:33:00.000,14,11123874,-795,0,1768411979,15073.834433620003,141.3793951500047,50696.66795856 2026-01-14,17:33:01.000,14,11123870,-795,0,1768411980,15073.773806830002,141.28070732999913,50696.62603584001 2026-01-14,17:33:02.000,14,11123848,-795,0,1768411981,15073.713180040002,141.2172651600049,50696.58411312001 2026-01-14,17:33:03.000,14,11123871,-795,0,1768411982,15073.652553250002,141.13267559999804,50696.57013888 2026-01-14,17:33:04.000,14,11123815,-795,0,1768411983,15073.564981219992,141.03398777999973,50696.59110024 2026-01-14,17:33:05.000,14,11123851,-795,0,1768411984,15073.484145499991,140.87185778999992,50696.633022960006 2026-01-14,17:33:06.000,14,11123864,-795,0,1768411985,15073.38983716,140.74497345000418,50696.612061600004 2026-01-14,17:33:07.000,14,11123839,-795,0,1768411986,15073.335946679996,140.65333475999796,50696.681932800006 2026-01-14,17:33:08.000,14,11123859,-795,0,1768411987,15073.26184726999,140.50530303000414,50696.65398432001 2026-01-14,17:33:09.000,14,11123823,-795,0,1768411988,15073.20122047999,140.42776260000392,50696.61904872 2026-01-14,17:33:10.000,14,11123823,-795,0,1768411989,15073.154066309995,140.38546782000049,50696.69590704 2026-01-14,17:33:11.000,14,11123821,-795,0,1768411990,15073.113648449995,140.3643204300024,50696.69590704 2026-01-14,17:33:12.000,14,11123843,-795,0,1768411991,15073.03954903999,140.42071347000456,50696.68891992 2026-01-14,17:33:13.000,14,11123858,-795,0,1768411992,15073.02607642,140.49120476999815,50696.7168684 2026-01-14,17:33:14.000,14,11123808,-795,0,1768411993,15073.00586749,140.6462856299986,50696.66795856 2026-01-14,17:33:15.000,14,11123854,-795,0,1768411994,15072.98565856,140.78726823000034,50696.68891992 2026-01-14,17:33:16.000,14,11123842,-795,0,1768411995,15072.972185939994,140.96349647999887,50696.563151760005 2026-01-14,17:33:17.000,14,11123847,-795,0,1768411996,15072.904822839999,141.1538229900034,50696.52821616 2026-01-14,17:33:18.000,14,11123857,-795,0,1768411997,15072.91829545999,141.3159529800032,50696.54917752 2026-01-14,17:33:19.000,14,11123861,-795,0,1768411998,15072.898086529989,141.5133286199998,50696.52821616 2026-01-14,17:33:20.000,14,11123866,-795,0,1768411999,15072.911559149994,141.66840948000026,50696.514241920006 2026-01-14,17:33:21.000,14,11123822,-795,0,1768412000,15072.91829545999,141.77414642999793,50696.465332080006 2026-01-14,17:33:22.000,14,11123843,-795,0,1768412001,15072.925031769999,141.90103077000094,50696.45135784 2026-01-14,17:33:23.000,14,11123841,-795,0,1768412002,15072.945240699999,142.0067677199986,50696.45834496001 2026-01-14,17:33:24.000,14,11123845,-795,0,1768412003,15072.965449629999,142.0208659800046,50696.50725480001 2026-01-14,17:33:25.000,14,11123850,-795,0,1768412004,15072.945240699999,142.02791511000396,50696.42340936 2026-01-14,17:33:26.000,14,11123803,-795,0,1768412005,15072.931768079994,142.03496424000332,50696.35353816 2026-01-14,17:33:27.000,14,11123853,-795,0,1768412006,15072.931768079994,141.99971858999925,50696.35353816 2026-01-14,17:33:28.000,14,11123854,-795,0,1768412007,15072.945240699999,141.94332555000437,50696.38847376001 2026-01-14,17:33:29.000,14,11123862,-795,0,1768412008,15072.93850438999,141.91512902999966,50696.40943512 2026-01-14,17:33:30.000,14,11123862,-795,0,1768412009,15072.925031769999,141.89398164000158,50696.47930632 2026-01-14,17:33:31.000,14,11123841,-795,0,1768412010,15072.857668669989,141.95037468000373,50696.444370720004 2026-01-14,17:33:32.000,14,11123853,-795,0,1768412011,15072.871141289994,141.92922728999838,50696.493280560004 2026-01-14,17:33:33.000,14,11123843,-795,0,1768412012,15072.803778189998,141.9715220700018,50696.48629344001 2026-01-14,17:33:34.000,14,11123850,-795,0,1768412013,15072.783569259998,141.9715220700018,50696.52122904 2026-01-14,17:33:35.000,14,11123821,-795,0,1768412014,15072.736415089988,141.98562033000053,50696.65398432001 2026-01-14,17:33:36.000,14,11123877,-795,0,1768412015,15072.702733539998,142.02791511000396,50696.69590704 2026-01-14,17:33:37.000,14,11123860,-795,0,1768412016,15072.655579369988,142.01381684999797,50696.75879112 2026-01-14,17:33:38.000,14,11123842,-795,0,1768412017,15072.608425199993,141.97857120000117,50696.70289416001 2026-01-14,17:33:39.000,14,11123801,-795,0,1768412018,15072.541062099997,141.89398164000158,50696.6469972 2026-01-14,17:33:40.000,14,11123849,-795,0,1768412019,15072.466962689992,141.81644121000136,50696.61904872 2026-01-14,17:33:41.000,14,11123814,-795,0,1768412020,15072.446753759992,141.7600481699992,50696.65398432001 2026-01-14,17:33:42.000,14,11123858,-795,0,1768412021,15072.446753759992,141.7459499100005,50696.6469972 2026-01-14,17:33:43.000,14,11123851,-795,0,1768412022,15072.379390659997,141.73890078000113,50696.61904872 2026-01-14,17:33:44.000,14,11123836,-795,0,1768412023,15072.325500179992,141.71775339000305,50696.577126 2026-01-14,17:33:45.000,14,11123851,-795,0,1768412024,15072.312027560001,141.7600481699992,50696.69590704 2026-01-14,17:33:46.000,14,11123849,-795,0,1768412025,15072.271609700001,141.809392080002,50696.612061600004 2026-01-14,17:33:47.000,14,11123855,-795,0,1768412026,15072.217719219996,141.94332555000437,50696.681932800006 2026-01-14,17:33:48.000,14,11123854,-795,0,1768412027,15072.177301359996,142.07725901999947,50696.68891992 2026-01-14,17:33:49.000,14,11123891,-795,0,1768412028,15072.136883499996,142.26053640000464,50696.80770096 2026-01-14,17:33:50.000,14,11123874,-795,0,1768412029,15072.076256709996,142.50020682000468,50696.681932800006 2026-01-14,17:33:51.000,14,11123858,-795,0,1768412030,15072.056047779995,142.72577897999872,50696.681932800006 2026-01-14,17:33:52.000,14,11123879,-795,0,1768412031,15072.00215729999,142.96544939999876,50696.681932800006 2026-01-14,17:33:53.000,14,11123837,-795,0,1768412032,15071.98868468,143.14872678000393,50696.6469972 2026-01-14,17:33:54.000,14,11123846,-795,0,1768412033,15071.94826682,143.37429893999797,50696.67494568001 2026-01-14,17:33:55.000,14,11123823,-795,0,1768412034,15072.015629919995,143.52937979999842,50696.66795856 2026-01-14,17:33:56.000,14,11123882,-795,0,1768412035,15072.04257515999,143.60692022999865,50696.660971440004 2026-01-14,17:33:57.000,14,11123852,-795,0,1768412036,15072.076256709996,143.60692022999865,50696.53520328001 2026-01-14,17:33:58.000,14,11123852,-795,0,1768412037,15072.157092429996,143.54347806000442,50696.563151760005 2026-01-14,17:33:59.000,14,11123823,-795,0,1768412038,15072.231191840001,143.42364285000076,50696.5421904 2026-01-14,17:34:00.000,14,11123840,-795,0,1768412039,15072.298554939996,143.22626721000415,50696.53520328001 2026-01-14,17:34:01.000,14,11123836,-795,0,1768412040,15072.379390659997,142.97249852999812,50696.59808736 2026-01-14,17:34:02.000,14,11123791,-795,0,1768412041,15072.426544829992,142.73987724000472,50696.5421904 2026-01-14,17:34:03.000,14,11123830,-795,0,1768412042,15072.379390659997,142.4649611700006,50696.58411312001 2026-01-14,17:34:04.000,14,11123846,-795,0,1768412043,15072.332236490001,142.27463466000336,50696.60507448001 2026-01-14,17:34:05.000,14,11123839,-795,0,1768412044,15072.224455529991,142.06316076000076,50696.64001008 2026-01-14,17:34:06.000,14,11123825,-795,0,1768412045,15072.17056505,141.97857120000117,50696.660971440004 2026-01-14,17:34:07.000,14,11123817,-795,0,1768412046,15072.00215729999,141.9926694599999,50696.612061600004 2026-01-14,17:34:08.000,14,11123837,-795,0,1768412047,15071.833749549995,142.0913572799982,50696.75180400001 2026-01-14,17:34:09.000,14,11123805,-795,0,1768412048,15071.611451319994,142.3169294399995,50696.70988128 2026-01-14,17:34:10.000,14,11123828,-795,0,1768412049,15071.368944159993,142.59184551000362,50696.70988128 2026-01-14,17:34:11.000,14,11123806,-795,0,1768412050,15071.166854859992,142.99364592000347,50696.77276536001 2026-01-14,17:34:12.000,14,11123794,-795,0,1768412051,15070.9917108,143.43069198000012,50696.75180400001 2026-01-14,17:34:13.000,14,11123809,-795,0,1768412052,15070.85024829,143.90298369000084,50696.7168684 2026-01-14,17:34:14.000,14,11123797,-795,0,1768412053,15070.796357809995,144.38232453000091,50696.81468808 2026-01-14,17:34:15.000,14,11123814,-795,0,1768412054,15070.78288518999,144.7770758100014,50696.7867396 2026-01-14,17:34:16.000,14,11123824,-795,0,1768412055,15070.816566739995,145.13658143999783,50696.75879112 2026-01-14,17:34:17.000,14,11123826,-795,0,1768412056,15070.937820319996,145.42559577000065,50696.84263656001 2026-01-14,17:34:18.000,14,11123892,-795,0,1768412057,15071.072546520001,145.5665783700024,50696.800713840006 2026-01-14,17:34:19.000,14,11123824,-795,0,1768412058,15071.200536409997,145.62297141000454,50696.69590704 2026-01-14,17:34:20.000,14,11123831,-795,0,1768412059,15071.368944159993,145.5806766300011,50696.76577824 2026-01-14,17:34:21.000,14,11123820,-795,0,1768412060,15071.510406669993,145.4537922899981,50696.69590704 2026-01-14,17:34:22.000,14,11123803,-795,0,1768412061,15071.658605489989,145.17887622000126,50696.612061600004 2026-01-14,17:34:23.000,14,11123858,-795,0,1768412062,15071.773122759994,144.9251075400025,50696.57013888 2026-01-14,17:34:24.000,14,11123855,-795,0,1768412063,15071.86069478999,144.5656019099988,50696.67494568001 2026-01-14,17:34:25.000,14,11123844,-795,0,1768412064,15071.82027692999,144.26248932000453,50696.633022960006 2026-01-14,17:34:26.000,14,11123835,-795,0,1768412065,15071.752913829994,143.9734749900017,50696.563151760005 2026-01-14,17:34:27.000,14,11123816,-795,0,1768412066,15071.618187629989,143.73380457000167,50696.660971440004 2026-01-14,17:34:28.000,14,11123813,-795,0,1768412067,15071.416098329988,143.5998710999993,50696.67494568001 2026-01-14,17:34:29.000,14,11123804,-795,0,1768412068,15071.180327479997,143.5787237100012,50696.660971440004 2026-01-14,17:34:30.000,14,11123817,-795,0,1768412069,15070.937820319996,143.67036240000016,50696.60507448001 2026-01-14,17:34:31.000,14,11123849,-795,0,1768412070,15070.66163160999,143.8747871700034,50696.73782976 2026-01-14,17:34:32.000,14,11123798,-795,0,1768412071,15070.358497659989,144.14970324000024,50696.70988128 2026-01-14,17:34:33.000,14,11123827,-795,0,1768412072,15070.095781570002,144.5515036500001,50696.72385552001 2026-01-14,17:34:34.000,14,11123841,-795,0,1768412073,15069.967791679992,144.98150058000465,50696.779752480004 2026-01-14,17:34:35.000,14,11123806,-795,0,1768412074,15069.77243869,145.4185466400013,50696.828662320004 2026-01-14,17:34:36.000,14,11123810,-795,0,1768412075,15069.68486665999,145.86969096000394,50696.7168684 2026-01-14,17:34:37.000,14,11123853,-795,0,1768412076,15069.67139404,146.29263876000186,50696.779752480004 2026-01-14,17:34:38.000,14,11123833,-795,0,1768412077,15069.765702379991,146.73673394999787,50696.72385552001 2026-01-14,17:34:39.000,14,11123813,-795,0,1768412078,15069.846538099991,146.9905026300039,50696.65398432001 2026-01-14,17:34:40.000,14,11123820,-795,0,1768412079,15069.967791679992,147.22312392000458,50696.61904872 2026-01-14,17:34:41.000,14,11123803,-755,0,1768412080,15070.109254189992,147.35705738999968,50696.577126 2026-01-14,17:34:42.000,14,11123845,-795,0,1768412081,15070.291134559993,147.37820477999776,50696.47930632 2026-01-14,17:34:43.000,14,11123796,-795,0,1768412082,15070.466278619999,147.34295913000096,50696.43738360001 2026-01-14,17:34:44.000,14,11123834,-795,0,1768412083,15070.58079588999,147.22312392000458,50696.43738360001 2026-01-14,17:34:45.000,14,11123806,-795,0,1768412084,15070.715522089995,147.01165002000198,50696.40943512 2026-01-14,17:34:46.000,14,11123819,-795,0,1768412085,15070.816566739995,146.83542177000345,50696.33956392001 2026-01-14,17:34:47.000,14,11123768,-795,0,1768412086,15070.83003936,146.5957513500034,50696.276679840004 2026-01-14,17:34:48.000,14,11123826,-795,0,1768412087,15070.80983043,146.37722832000145,50696.30462832 2026-01-14,17:34:49.000,14,11123775,-795,0,1768412088,15070.76941257,146.1587052899995,50696.26969272001 2026-01-14,17:34:50.000,14,11123809,-795,0,1768412089,15070.66163160999,145.96132965000288,50696.35353816 2026-01-14,17:34:51.000,14,11123803,-795,0,1768412090,15070.493223859994,145.86969096000394,50696.38847376001 2026-01-14,17:34:52.000,14,11123795,-795,0,1768412091,15070.351761349993,145.84149443999922,50696.45135784 2026-01-14,17:34:53.000,14,11123805,-795,0,1768412092,15070.223771459998,145.8767400900033,50696.50725480001 2026-01-14,17:34:54.000,14,11123778,-795,0,1768412093,15070.008209539992,145.9260839999988,50696.54917752 2026-01-14,17:34:55.000,14,11123775,-795,0,1768412094,15069.806120239991,146.03182095000375,50696.59808736 2026-01-14,17:34:56.000,14,11123807,-795,0,1768412095,15069.73202083,146.1869018100042,50696.62603584001 2026-01-14,17:34:57.000,14,11123807,-675,0,1768412096,15069.65118511,146.36313006000273,50696.633022960006 2026-01-14,17:34:58.000,14,11123805,-795,0,1768412097,15069.54340414999,146.49001439999847,50696.5421904 2026-01-14,17:34:59.000,14,11123782,-795,0,1768412098,15069.516458909995,146.65919351999764,50696.5421904 2026-01-14,17:35:00.000,14,11123753,-795,0,1768412099,15069.59055832,146.7790287300013,50696.577126 2026-01-14,17:35:01.000,14,11123827,-795,0,1768412100,15069.63097618,146.82132351000473,50696.43738360001 2026-01-14,17:35:02.000,14,11123827,-795,0,1768412101,15069.75222976,146.9270604600024,50696.40943512 2026-01-14,17:35:03.000,14,11123782,-795,0,1768412102,15069.893692270001,146.93410959000175,50696.395460880005 2026-01-14,17:35:04.000,14,11123794,-795,0,1768412103,15070.001473229997,146.98345350000454,50696.35353816 2026-01-14,17:35:05.000,14,11123801,-795,0,1768412104,15070.089045259992,146.93410959000175,50696.3325768 2026-01-14,17:35:06.000,14,11123774,-795,0,1768412105,15070.142935739997,146.9411587200011,50696.297641200006 2026-01-14,17:35:07.000,14,11123814,-795,0,1768412106,15070.230507769993,146.87066742000025,50696.25571848 2026-01-14,17:35:08.000,14,11123798,-795,0,1768412107,15070.264189319998,146.89886393999768,50696.26969272001 2026-01-14,17:35:09.000,14,11123763,-795,0,1768412108,15070.324816109998,146.90591307000432,50696.29065408001 2026-01-14,17:35:10.000,14,11123784,-795,0,1768412109,15070.284398249998,146.96935523999855,50696.29065408001 2026-01-14,17:35:11.000,14,11123796,-795,0,1768412110,15070.217035149988,147.05394479999813,50696.325589680004 2026-01-14,17:35:12.000,14,11123771,-795,0,1768412111,15070.149672049993,147.15968175000307,50696.30462832 2026-01-14,17:35:13.000,14,11123820,-795,0,1768412112,15070.089045259992,147.29361521999817,50696.35353816 2026-01-14,17:35:14.000,14,11123783,-795,0,1768412113,15070.001473229997,147.41345043000183,50696.38847376001 2026-01-14,17:35:15.000,14,11123803,-795,0,1768412114,15069.860010719996,147.50508912000078,50696.4723192 2026-01-14,17:35:16.000,14,11123803,-795,0,1768412115,15069.75222976,147.582629550001,50696.465332080006 2026-01-14,17:35:17.000,14,11123821,-795,0,1768412116,15069.637712489995,147.60377693999908,50696.52821616 2026-01-14,17:35:18.000,14,11123797,-795,0,1768412117,15069.496249979995,147.56853129000228,50696.493280560004 2026-01-14,17:35:19.000,14,11123800,-795,0,1768412118,15069.374996399994,147.50508912000078,50696.38847376001 2026-01-14,17:35:20.000,14,11123787,-795,0,1768412119,15069.327842229999,147.39230304000375,50696.38148664 2026-01-14,17:35:21.000,14,11123787,-795,0,1768412120,15069.307633299999,147.25836957000138,50696.43039648 2026-01-14,17:35:22.000,14,11123773,-795,0,1768412121,15069.28068805999,147.08214132000285,50696.37449952 2026-01-14,17:35:23.000,14,11123763,-795,0,1768412122,15069.273951749994,146.93410959000175,50696.37449952 2026-01-14,17:35:24.000,14,11123791,-795,0,1768412123,15069.26047912999,146.7790287300013,50696.346551040006 2026-01-14,17:35:25.000,14,11123790,-795,0,1768412124,15069.28068805999,146.64509525999893,50696.325589680004 2026-01-14,17:35:26.000,14,11123811,-795,0,1768412125,15069.26047912999,146.5675548299987,50696.31161544 2026-01-14,17:35:27.000,14,11123795,-795,0,1768412126,15069.213324959994,146.49001439999847,50696.297641200006 2026-01-14,17:35:28.000,14,11123809,-795,0,1768412127,15069.172907099994,146.53935831000126,50696.276679840004 2026-01-14,17:35:29.000,14,11123762,-795,0,1768412128,15069.119016619989,146.65919351999764,50696.25571848 2026-01-14,17:35:30.000,14,11123774,-795,0,1768412129,15069.065126139998,146.82132351000473,50696.276679840004 2026-01-14,17:35:31.000,14,11123796,-795,0,1768412130,15068.997763039988,147.03279741000006,50696.24873136001 2026-01-14,17:35:32.000,14,11123778,-795,0,1768412131,15068.883245769997,147.3359100000016,50696.29065408001 2026-01-14,17:35:33.000,14,11123818,-795,0,1768412132,15068.815882670002,147.61082606999844,50696.33956392001 2026-01-14,17:35:34.000,14,11123814,-795,0,1768412133,15068.708101709992,147.91393865999999,50696.36052528 2026-01-14,17:35:35.000,14,11123770,-795,0,1768412134,15068.620529679996,148.1747564699981,50696.40943512 2026-01-14,17:35:36.000,14,11123807,-795,0,1768412135,15068.53295765,148.42852515000413,50696.43738360001 2026-01-14,17:35:37.000,14,11123820,-795,0,1768412136,15068.586848129991,148.5977042700033,50696.50725480001 2026-01-14,17:35:38.000,14,11123780,-795,0,1768412137,15068.600320749996,148.7175394799997,50696.47930632 2026-01-14,17:35:39.000,14,11123808,-795,0,1768412138,15068.580111819996,148.75278513000376,50696.465332080006 2026-01-14,17:35:40.000,14,11123794,-795,0,1768412139,15068.600320749996,148.75983426000312,50696.444370720004 2026-01-14,17:35:41.000,14,11123782,-795,0,1768412140,15068.708101709992,148.66819557000417,50696.402448 2026-01-14,17:35:42.000,14,11123831,-795,0,1768412141,15068.768728499992,148.55540948999987,50696.41642224001 2026-01-14,17:35:43.000,14,11123811,-795,0,1768412142,15068.842827909997,148.42147602000477,50696.395460880005 2026-01-14,17:35:44.000,14,11123788,-795,0,1768412143,15068.863036839997,148.19590386000345,50696.36751240001 2026-01-14,17:35:45.000,14,11123756,-795,0,1768412144,15068.903454699997,148.09016690999852,50696.444370720004 2026-01-14,17:35:46.000,14,11123795,-795,0,1768412145,15068.910191009993,147.9773808300015,50696.38847376001 2026-01-14,17:35:47.000,14,11123780,-795,0,1768412146,15068.802410049997,147.8927912700019,50696.41642224001 2026-01-14,17:35:48.000,14,11123809,-795,0,1768412147,15068.687892779992,147.82229997000104,50696.43039648 2026-01-14,17:35:49.000,14,11123795,-795,0,1768412148,15068.519485029996,147.77295605999825,50696.38148664 2026-01-14,17:35:50.000,14,11123787,-795,0,1768412149,15068.34434096999,147.78000519000489,50696.43039648 2026-01-14,17:35:51.000,14,11123783,-635,0,1768412150,15068.08162487999,147.84344735999912,50696.395460880005 2026-01-14,17:35:52.000,14,11123764,-795,0,1768412151,15067.872799269993,147.89984040000127,50696.50026768 2026-01-14,17:35:53.000,14,11123846,-795,0,1768412152,15067.663973659997,148.00557734999893,50696.660971440004 2026-01-14,17:35:54.000,14,11123838,-795,0,1768412153,15067.482093289997,148.1042651700045,50696.66795856 2026-01-14,17:35:55.000,14,11123825,-795,0,1768412154,15067.26653136999,148.21000212000217,50696.68891992 2026-01-14,17:35:56.000,14,11123811,-795,0,1768412155,15067.138541479995,148.3227881999992,50696.70988128 2026-01-14,17:35:57.000,14,11123788,-795,0,1768412156,15067.11159624,148.3862303700007,50696.75180400001 2026-01-14,17:35:58.000,14,11123805,-795,0,1768412157,15067.11159624,148.44262341000285,50696.75180400001 2026-01-14,17:35:59.000,14,11123781,-795,0,1768412158,15067.158750409995,148.54836036000052,50696.70988128 2026-01-14,17:36:00.000,14,11123800,-795,0,1768412159,15067.22611350999,148.5836060100046,50696.59808736 2026-01-14,17:36:01.000,14,11123768,-795,0,1768412160,15067.347367089991,148.61180253000202,50696.612061600004 2026-01-14,17:36:02.000,14,11123775,-795,0,1768412161,15067.509038529992,148.72458860999905,50696.53520328001 2026-01-14,17:36:03.000,14,11123794,-795,0,1768412162,15067.663973659997,148.77393252000184,50696.4723192 2026-01-14,17:36:04.000,14,11123803,-795,0,1768412163,15067.825645099998,148.816227299998,50696.43039648 2026-01-14,17:36:05.000,14,11123763,-795,0,1768412164,15067.926689749998,148.91491512000357,50696.395460880005 2026-01-14,17:36:06.000,14,11123803,-795,0,1768412165,15068.014261779994,149.02065207000123,50696.36751240001 2026-01-14,17:36:07.000,14,11123770,-795,0,1768412166,15068.000789159989,149.07704511000338,50696.402448 2026-01-14,17:36:08.000,14,11123763,-795,0,1768412167,15067.940162369989,149.16163467000297,50696.33956392001 2026-01-14,17:36:09.000,14,11123775,-795,0,1768412168,15067.832381409993,149.27442075,50696.2627056 2026-01-14,17:36:10.000,14,11123788,-795,0,1768412169,15067.731336759993,149.40835422000237,50696.19982152001 2026-01-14,17:36:11.000,14,11123790,-795,0,1768412170,15067.549456389992,149.47884552000323,50696.108988960004 2026-01-14,17:36:12.000,14,11123752,-795,0,1768412171,15067.401257569996,149.55638595000346,50696.157898800004 2026-01-14,17:36:13.000,14,11123810,-795,0,1768412172,15067.23284982,149.64097551000305,50696.10200184001 2026-01-14,17:36:14.000,14,11123773,-795,0,1768412173,15067.09138731,149.6480246400024,50696.23475712 2026-01-14,17:36:15.000,14,11123778,-795,0,1768412174,15066.90950694,149.69736854999792,50696.20680864 2026-01-14,17:36:16.000,14,11123801,-795,0,1768412175,15066.801725979989,149.7114668100039,50696.22078288001 2026-01-14,17:36:17.000,14,11123794,-795,0,1768412176,15066.761308119989,149.76785984999879,50696.28366696 2026-01-14,17:36:18.000,14,11123853,-795,0,1768412177,15066.768044429999,149.78195811000478,50696.30462832 2026-01-14,17:36:19.000,14,11123781,-795,0,1768412178,15066.808462289999,149.78900724000414,50696.30462832 2026-01-14,17:36:20.000,14,11123743,-795,0,1768412179,15066.889298009999,149.78195811000478,50696.276679840004 2026-01-14,17:36:21.000,14,11123791,-795,0,1768412180,15067.03076052,149.78195811000478,50696.2627056 2026-01-14,17:36:22.000,14,11123772,-795,0,1768412181,15067.158750409995,149.80310550000286,50696.17187304001 2026-01-14,17:36:23.000,14,11123760,-795,0,1768412182,15067.259795059996,149.82425289000093,50696.108988960004 2026-01-14,17:36:24.000,14,11123801,-795,0,1768412183,15067.387784949991,149.87359680000372,50696.157898800004 2026-01-14,17:36:25.000,14,11123802,-795,0,1768412184,15067.502302219997,149.85244940999837,50696.060079120005 2026-01-14,17:36:26.000,14,11123785,-795,0,1768412185,15067.556192700002,149.83835114999965,50696.00418216001 2026-01-14,17:36:27.000,14,11123819,-795,0,1768412186,15067.596610560002,149.81015463000222,50695.96924656 2026-01-14,17:36:28.000,14,11123786,-795,0,1768412187,15067.562929009997,149.81720376000158,50695.9482852 2026-01-14,17:36:29.000,14,11123784,-795,0,1768412188,15067.529247459992,149.75376159000007,50695.878414 2026-01-14,17:36:30.000,14,11123803,-795,0,1768412189,15067.441675429996,149.75376159000007,50695.93431096001 2026-01-14,17:36:31.000,14,11123780,-795,0,1768412190,15067.300212919996,149.732614200002,50695.95527232001 2026-01-14,17:36:32.000,14,11123777,-795,0,1768412191,15067.239586129996,149.7467124600007,50695.941298080004 2026-01-14,17:36:33.000,14,11123784,-795,0,1768412192,15067.098123619995,149.72556507000263,50696.04610488 2026-01-14,17:36:34.000,14,11123777,-795,0,1768412193,15066.956661109994,149.78900724000414,50695.97623368 2026-01-14,17:36:35.000,14,11123818,-795,0,1768412194,15066.855616459994,149.81720376000158,50695.990207920004 2026-01-14,17:36:36.000,14,11123792,-795,0,1768412195,15066.848880149999,149.8947441900018,50696.060079120005 2026-01-14,17:36:37.000,14,11123822,-795,0,1768412196,15066.88256169999,150.01457939999818,50695.990207920004 2026-01-14,17:36:38.000,14,11123787,-795,0,1768412197,15066.90950694,150.13441461000184,50696.03911776 2026-01-14,17:36:39.000,14,11123803,-795,0,1768412198,15066.94318848999,150.29654460000165,50696.03911776 2026-01-14,17:36:40.000,14,11123775,-795,0,1768412199,15067.05096945,150.44457633000275,50696.060079120005 2026-01-14,17:36:41.000,14,11123794,-795,0,1768412200,15067.17222303,150.62080458000128,50695.9482852 2026-01-14,17:36:42.000,14,11123797,-795,0,1768412201,15067.25305875,150.71244327000022,50695.86443976001 2026-01-14,17:36:43.000,14,11123822,-795,0,1768412202,15067.428202809991,150.87457326000003,50695.85046552 2026-01-14,17:36:44.000,14,11123804,-795,0,1768412203,15067.542720079997,150.9803102099977,50695.75963296 2026-01-14,17:36:45.000,14,11123794,-795,0,1768412204,15067.650501039992,151.05785063999792,50695.703736 2026-01-14,17:36:46.000,14,11123818,-795,0,1768412205,15067.704391519997,151.03670324999985,50695.61989056001 2026-01-14,17:36:47.000,14,11123757,-795,0,1768412206,15067.744809379998,150.9944084700037,50695.61989056001 2026-01-14,17:36:48.000,14,11123805,-795,0,1768412207,15067.785227239998,150.88867151999875,50695.58495496 2026-01-14,17:36:49.000,14,11123805,-795,0,1768412208,15067.690918899993,150.74063978999766,50695.57796784001 2026-01-14,17:36:50.000,14,11123794,-795,0,1768412209,15067.744809379998,150.5714606699985,50695.459186800006 2026-01-14,17:36:51.000,14,11123796,-795,0,1768412210,15067.724600449998,150.3247411199991,50695.487135280004 2026-01-14,17:36:52.000,14,11123800,-795,0,1768412211,15067.670709969992,150.09916895999777,50695.55001936001 2026-01-14,17:36:53.000,14,11123800,-795,0,1768412212,15067.643764729997,149.90179332000116,50695.52905800001 2026-01-14,17:36:54.000,14,11123820,-795,0,1768412213,15067.630292109992,149.72556507000263,50695.626877680006 2026-01-14,17:36:55.000,14,11123785,-795,0,1768412214,15067.603346869997,149.54228769000474,50695.58495496 2026-01-14,17:36:56.000,14,11123850,-795,0,1768412215,15067.556192700002,149.401305090003,50695.626877680006 2026-01-14,17:36:57.000,14,11123799,-795,0,1768412216,15067.556192700002,149.33081379000214,50695.69674888001 2026-01-14,17:36:58.000,14,11123786,-795,0,1768412217,15067.502302219997,149.3026172700047,50695.68976176 2026-01-14,17:36:59.000,14,11123788,-795,0,1768412218,15067.509038529992,149.31671553000342,50695.843478400006 2026-01-14,17:37:00.000,14,11123799,-795,0,1768412219,15067.468620669992,149.39425596000365,50695.83649128001 2026-01-14,17:37:01.000,14,11123827,-795,0,1768412220,15067.482093289997,149.4999929100013,50695.88540112001 2026-01-14,17:37:02.000,14,11123815,-795,0,1768412221,15067.495565910001,149.62687725000433,50695.8085428 2026-01-14,17:37:03.000,14,11123815,-795,0,1768412222,15067.475356980001,149.77490897999814,50695.82950416 2026-01-14,17:37:04.000,14,11123800,-795,0,1768412223,15067.556192700002,149.88769506000244,50695.81552992001 2026-01-14,17:37:05.000,14,11123771,-795,0,1768412224,15067.529247459992,149.97228462000203,50695.71771024001 2026-01-14,17:37:06.000,14,11123784,-795,0,1768412225,15067.596610560002,150.0427759200029,50695.74565872001 2026-01-14,17:37:07.000,14,11123808,-795,0,1768412226,15067.637028420002,150.04982505000226,50695.6338648 2026-01-14,17:37:08.000,14,11123774,-795,0,1768412227,15067.711127829993,150.03572679000354,50695.61989056001 2026-01-14,17:37:09.000,14,11123802,-795,0,1768412228,15067.818908789988,150.01457939999818,50695.64783904001 2026-01-14,17:37:10.000,14,11123762,-795,0,1768412229,15067.845854029998,149.90179332000116,50695.703736 2026-01-14,17:37:11.000,14,11123786,-795,0,1768412230,15067.879535579988,149.73966333000135,50695.64085192 2026-01-14,17:37:12.000,14,11123781,-795,0,1768412231,15067.973843919994,149.57048421000218,50695.64783904001 2026-01-14,17:37:13.000,14,11123790,-795,0,1768412232,15068.007525469999,149.42245248000108,50695.68976176 2026-01-14,17:37:14.000,14,11123801,-795,0,1768412233,15068.047943329999,149.26737162000063,50695.64783904001 2026-01-14,17:37:15.000,14,11123784,-795,0,1768412234,15068.027734399999,149.11229076000018,50695.66181328 2026-01-14,17:37:16.000,14,11123760,-795,0,1768412235,15068.027734399999,149.00655381000252,50695.68976176 2026-01-14,17:37:17.000,14,11123807,-795,0,1768412236,15067.973843919994,148.95720989999973,50695.68976176 2026-01-14,17:37:18.000,14,11123824,-795,0,1768412237,15067.893008199993,148.93606251000165,50695.675787520006 2026-01-14,17:37:19.000,14,11123821,-795,0,1768412238,15067.845854029998,148.96425902999908,50695.66880040001 2026-01-14,17:37:20.000,14,11123757,-795,0,1768412239,15067.771754619993,149.01360294000187,50695.66880040001 2026-01-14,17:37:21.000,14,11123801,-795,0,1768412240,15067.738073070002,149.09819250000146,50695.69674888001 2026-01-14,17:37:22.000,14,11123812,-795,0,1768412241,15067.623555799997,149.21097857999848,50695.74565872001 2026-01-14,17:37:23.000,14,11123779,-795,0,1768412242,15067.576401630002,149.26032249000127,50695.794568560006 2026-01-14,17:37:24.000,14,11123825,-795,0,1768412243,15067.549456389992,149.32376466000278,50695.7386716 2026-01-14,17:37:25.000,14,11123620,-795,0,1768412244,15067.569665319992,149.34491205000086,50695.76662008001 2026-01-14,17:37:26.000,14,11123806,-795,0,1768412245,15067.542720079997,149.33081379000214,50695.87142688 2026-01-14,17:37:27.000,14,11123809,-795,0,1768412246,15067.583137939997,149.2885190099987,50695.85046552 2026-01-14,17:37:28.000,14,11123791,-795,0,1768412247,15067.576401630002,149.2532733600019,50695.843478400006 2026-01-14,17:37:29.000,14,11123817,-795,0,1768412248,15067.637028420002,149.16163467000297,50695.76662008001 2026-01-14,17:37:30.000,14,11123787,-795,0,1768412249,15067.650501039992,149.08409424000274,50695.7386716 2026-01-14,17:37:31.000,14,11123809,-795,0,1768412250,15067.623555799997,148.91491512000357,50695.794568560006 2026-01-14,17:37:32.000,14,11123788,-795,0,1768412251,15067.690918899993,148.7809816500012,50695.703736 2026-01-14,17:37:33.000,14,11123780,-715,0,1768412252,15067.751545689993,148.65409730999818,50695.724697360005 2026-01-14,17:37:34.000,14,11123812,-795,0,1768412253,15067.758282000003,148.484918189999,50695.66181328 2026-01-14,17:37:35.000,14,11123787,-795,0,1768412254,15067.778490929988,148.39327950000006,50695.64783904001 2026-01-14,17:37:36.000,14,11123786,-795,0,1768412255,15067.751545689993,148.31573906999984,50695.76662008001 2026-01-14,17:37:37.000,14,11123799,-795,0,1768412256,15067.785227239998,148.30868994000048,50695.75264584 2026-01-14,17:37:38.000,14,11123823,-795,0,1768412257,15067.677446280002,148.31573906999984,50695.8085428 2026-01-14,17:37:39.000,14,11123803,-795,0,1768412258,15067.643764729997,148.40737775999878,50695.83649128001 2026-01-14,17:37:40.000,14,11123797,-795,0,1768412259,15067.529247459992,148.49196731999837,50695.89937536 2026-01-14,17:37:41.000,14,11123829,-795,0,1768412260,15067.455148050001,148.6329499200001,50695.85046552 2026-01-14,17:37:42.000,14,11123851,-795,0,1768412261,15067.394521260001,148.75278513000376,50695.87142688 2026-01-14,17:37:43.000,14,11123814,-795,0,1768412262,15067.31368554,148.89376772999822,50695.82950416 2026-01-14,17:37:44.000,14,11123811,-795,0,1768412263,15067.239586129996,149.0417994599993,50695.74565872001 2026-01-14,17:37:45.000,14,11123772,-795,0,1768412264,15067.17222303,149.1757329300017,50695.8085428 2026-01-14,17:37:46.000,14,11123820,-795,0,1768412265,15067.16548671999,149.21802770999784,50695.89937536 2026-01-14,17:37:47.000,14,11123813,-795,0,1768412266,15067.158750409995,149.30966640000406,50695.82950416 2026-01-14,17:37:48.000,14,11123795,-795,0,1768412267,15067.19243196,149.30966640000406,50695.83649128001 2026-01-14,17:37:49.000,14,11123804,-795,0,1768412268,15067.18569564999,149.33081379000214,50695.78758144001 2026-01-14,17:37:50.000,14,11123799,-795,0,1768412269,15067.22611350999,149.2885190099987,50695.75963296 2026-01-14,17:37:51.000,14,11123789,-795,0,1768412270,15067.29347661,149.1757329300017,50695.68277464 2026-01-14,17:37:52.000,14,11123828,-795,0,1768412271,15067.327158159991,149.10524163000082,50695.724697360005 2026-01-14,17:37:53.000,14,11123792,-795,0,1768412272,15067.367576019991,148.97130815999844,50695.64085192 2026-01-14,17:37:54.000,14,11123802,-795,0,1768412273,15067.394521260001,148.89376772999822,50695.557006480005 2026-01-14,17:37:55.000,14,11123784,-795,0,1768412274,15067.414730190001,148.80212903999927,50695.58495496 2026-01-14,17:37:56.000,14,11123813,-795,0,1768412275,15067.360839709996,148.71049035000033,50695.61290344 2026-01-14,17:37:57.000,14,11123785,-795,0,1768412276,15067.374312330001,148.66819557000417,50695.626877680006 2026-01-14,17:37:58.000,14,11123802,-795,0,1768412277,15067.31368554,148.61885166000138,50695.654826160004 2026-01-14,17:37:59.000,14,11123831,-795,0,1768412278,15067.286740299991,148.6963920900016,50695.61290344 2026-01-14,17:38:00.000,14,11123795,-795,0,1768412279,15067.18569564999,148.7316377399984,50695.64085192 2026-01-14,17:38:01.000,14,11123788,-795,0,1768412280,15067.13180517,148.7950799099999,50695.64783904001 2026-01-14,17:38:02.000,14,11123818,-795,0,1768412281,15067.04423313999,148.8796694699995,50695.54303224 2026-01-14,17:38:03.000,14,11123782,-795,0,1768412282,15066.896034319994,148.9783572899978,50695.59892920001 2026-01-14,17:38:04.000,14,11123787,-795,0,1768412283,15066.828671219999,149.02065207000123,50695.6338648 2026-01-14,17:38:05.000,14,11123830,-795,0,1768412284,15066.801725979989,149.10524163000082,50695.61290344 2026-01-14,17:38:06.000,14,11123806,-715,0,1768412285,15066.747835499998,149.1545855400036,50695.55001936001 2026-01-14,17:38:07.000,14,11123767,-795,0,1768412286,15066.734362879994,149.18278206000105,50695.557006480005 2026-01-14,17:38:08.000,14,11123787,-795,0,1768412287,15066.754571809994,149.23212597000384,50695.605916320004 2026-01-14,17:38:09.000,14,11123811,-795,0,1768412288,15066.734362879994,149.1898311900004,50695.59194208 2026-01-14,17:38:10.000,14,11123828,-795,0,1768412289,15066.734362879994,149.1898311900004,50695.54303224 2026-01-14,17:38:11.000,14,11123801,-795,0,1768412290,15066.741099189989,149.16868380000233,50695.57098072 2026-01-14,17:38:12.000,14,11123827,-795,0,1768412291,15066.788253359999,149.1545855400036,50695.557006480005 2026-01-14,17:38:13.000,14,11123813,-795,0,1768412292,15066.808462289999,149.1898311900004,50695.51508376 2026-01-14,17:38:14.000,14,11123789,-795,0,1768412293,15066.855616459994,149.20392944999912,50695.4941224 2026-01-14,17:38:15.000,14,11123771,-795,0,1768412294,15066.855616459994,149.3026172700047,50695.487135280004 2026-01-14,17:38:16.000,14,11123826,-795,0,1768412295,15066.869089079999,149.40835422000237,50695.487135280004 2026-01-14,17:38:17.000,14,11123809,-795,0,1768412296,15066.90277062999,149.4999929100013,50695.47316104 2026-01-14,17:38:18.000,14,11123776,-795,0,1768412297,15066.9499248,149.62687725000433,50695.4941224 2026-01-14,17:38:19.000,14,11123782,-795,0,1768412298,15066.90277062999,149.76081071999943,50695.52905800001 2026-01-14,17:38:20.000,14,11123780,-795,0,1768412299,15066.869089079999,149.88769506000244,50695.487135280004 2026-01-14,17:38:21.000,14,11123813,-795,0,1768412300,15066.916243249994,150.02162853000482,50695.58495496 2026-01-14,17:38:22.000,14,11123821,-795,0,1768412301,15066.86235276999,150.12031635000312,50695.48014816001 2026-01-14,17:38:23.000,14,11123805,-795,0,1768412302,15066.848880149999,150.22605330000079,50695.52207088 2026-01-14,17:38:24.000,14,11123793,-795,0,1768412303,15066.808462289999,150.25424981999822,50695.53604512 2026-01-14,17:38:25.000,14,11123800,-795,0,1768412304,15066.801725979989,150.2401515599995,50695.47316104 2026-01-14,17:38:26.000,14,11123786,-795,0,1768412305,15066.794989669994,150.25424981999822,50695.51508376 2026-01-14,17:38:27.000,14,11123798,-795,0,1768412306,15066.815198599994,150.21900417000143,50695.52207088 2026-01-14,17:38:28.000,14,11123794,-795,0,1768412307,15066.84214383999,150.14851287000056,50695.4941224 2026-01-14,17:38:29.000,14,11123796,-795,0,1768412308,15066.848880149999,150.04982505000226,50695.50110952001 2026-01-14,17:38:30.000,14,11123791,-795,0,1768412309,15066.855616459994,149.96523549000267,50695.459186800006 2026-01-14,17:38:31.000,14,11123809,-795,0,1768412310,15066.896034319994,149.91589157999988,50695.51508376 2026-01-14,17:38:32.000,14,11123776,-795,0,1768412311,15066.956661109994,149.83835114999965,50695.48014816001 2026-01-14,17:38:33.000,14,11123805,-795,0,1768412312,15066.99034266,149.82425289000093,50695.41027696001 2026-01-14,17:38:34.000,14,11123796,-795,0,1768412313,15067.07117838,149.76785984999879,50695.4941224 2026-01-14,17:38:35.000,14,11123837,-795,0,1768412314,15067.12506885999,149.71851594000327,50695.40328984 2026-01-14,17:38:36.000,14,11123802,-795,0,1768412315,15067.17222303,149.70441768000455,50695.50110952001 2026-01-14,17:38:37.000,14,11123762,-795,0,1768412316,15067.17222303,149.6198281199977,50695.37534136 2026-01-14,17:38:38.000,14,11123798,-795,0,1768412317,15067.199168269995,149.66917203000048,50695.32643152 2026-01-14,17:38:39.000,14,11123790,-795,0,1768412318,15067.26653136999,149.69031941999856,50695.438225440004 2026-01-14,17:38:40.000,14,11123793,-795,0,1768412319,15067.280003989996,149.6832702899992,50695.39630272 2026-01-14,17:38:41.000,14,11123809,-795,0,1768412320,15067.25305875,149.6832702899992,50695.39630272 2026-01-14,17:38:42.000,14,11123821,-795,0,1768412321,15067.259795059996,149.6480246400024,50695.36835424 2026-01-14,17:38:43.000,14,11123792,-795,0,1768412322,15067.300212919996,149.61277898999833,50695.4242512 2026-01-14,17:38:44.000,14,11123790,-795,0,1768412323,15067.347367089991,149.60572985999897,50695.4941224 2026-01-14,17:38:45.000,14,11123813,-795,0,1768412324,15067.381048639996,149.49294378000195,50695.45219968001 2026-01-14,17:38:46.000,14,11123808,-795,0,1768412325,15067.455148050001,149.40835422000237,50695.48014816001 2026-01-14,17:38:47.000,14,11123763,-795,0,1768412326,15067.522511149997,149.3378629200015,50695.438225440004 2026-01-14,17:38:48.000,14,11123809,-795,0,1768412327,15067.596610560002,149.2391751000032,50695.43123832001 2026-01-14,17:38:49.000,14,11123802,-795,0,1768412328,15067.677446280002,149.10524163000082,50695.41027696001 2026-01-14,17:38:50.000,14,11123821,-795,0,1768412329,15067.731336759993,148.96425902999908,50695.41726408 2026-01-14,17:38:51.000,14,11123797,-795,0,1768412330,15067.771754619993,148.88671859999886,50695.39630272 2026-01-14,17:38:52.000,14,11123794,-795,0,1768412331,15067.758282000003,148.7316377399984,50695.340405760006 2026-01-14,17:38:53.000,14,11123806,-795,0,1768412332,15067.785227239998,148.65409730999818,50695.41726408 2026-01-14,17:38:54.000,14,11123823,-795,0,1768412333,15067.859326649988,148.61885166000138,50695.39630272 2026-01-14,17:38:55.000,14,11123815,-795,0,1768412334,15067.866062959998,148.5695077499986,50695.34739288 2026-01-14,17:38:56.000,14,11123793,-795,0,1768412335,15067.866062959998,148.61180253000202,50695.38232848001 2026-01-14,17:38:57.000,14,11123811,-795,0,1768412336,15067.906480819998,148.61180253000202,50695.37534136 2026-01-14,17:38:58.000,14,11123822,-795,0,1768412337,15067.879535579988,148.67524470000353,50695.340405760006 2026-01-14,17:38:59.000,14,11123833,-795,0,1768412338,15067.886271889998,148.70344122000097,50695.37534136 2026-01-14,17:39:00.000,14,11123796,-795,0,1768412339,15067.919953439989,148.70344122000097,50695.43123832001 2026-01-14,17:39:01.000,14,11123829,-795,0,1768412340,15067.919953439989,148.71049035000033,50695.39630272 2026-01-14,17:39:02.000,14,11123825,-795,0,1768412341,15067.980580229989,148.7316377399984,50695.41726408 2026-01-14,17:39:03.000,14,11123800,-795,0,1768412342,15068.020998089989,148.70344122000097,50695.45219968001 2026-01-14,17:39:04.000,14,11123777,-795,0,1768412343,15068.08162487999,148.65409730999818,50695.44521256 2026-01-14,17:39:05.000,14,11123817,-795,0,1768412344,15068.108570119999,148.54836036000052,50695.4941224 2026-01-14,17:39:06.000,14,11123845,-795,0,1768412345,15068.20287845999,148.4355742800035,50695.4242512 2026-01-14,17:39:07.000,14,11123827,-795,0,1768412346,15068.276977869995,148.3227881999992,50695.44521256 2026-01-14,17:39:08.000,14,11123791,-795,0,1768412347,15068.317395729995,148.16770733999874,50695.54303224 2026-01-14,17:39:09.000,14,11123818,-795,0,1768412348,15068.34434096999,148.06901952000044,50695.45219968001 2026-01-14,17:39:10.000,14,11123771,-795,0,1768412349,15068.357813589995,147.96328257000278,50695.459186800006 2026-01-14,17:39:11.000,14,11123832,-795,0,1768412350,15068.31065942,147.88574214000255,50695.4941224 2026-01-14,17:39:12.000,14,11123817,-795,0,1768412351,15068.30392310999,147.83639822999976,50695.50110952001 2026-01-14,17:39:13.000,14,11123810,-795,0,1768412352,15068.28371417999,147.85049648999848,50695.4941224 2026-01-14,17:39:14.000,14,11123808,-795,0,1768412353,15068.22308738999,147.8293491000004,50695.487135280004 2026-01-14,17:39:15.000,14,11123800,-795,0,1768412354,15068.18940584,147.89984040000127,50695.53604512 2026-01-14,17:39:16.000,14,11123809,-795,0,1768412355,15068.12204273999,148.00557734999893,50695.57796784001 2026-01-14,17:39:17.000,14,11123835,-795,0,1768412356,15068.047943329999,148.09016690999852,50695.59194208 2026-01-14,17:39:18.000,14,11123817,-795,0,1768412357,15067.980580229989,148.16770733999874,50695.59892920001 2026-01-14,17:39:19.000,14,11123838,-795,0,1768412358,15067.933426059994,148.2593460299977,50695.58495496 2026-01-14,17:39:20.000,14,11123829,-795,0,1768412359,15067.866062959998,148.28049342000304,50695.52207088 2026-01-14,17:39:21.000,14,11123815,-795,0,1768412360,15067.845854029998,148.34393559000455,50695.557006480005 2026-01-14,17:39:22.000,14,11123861,-795,0,1768412361,15067.805436169998,148.3509847200039,50695.626877680006 2026-01-14,17:39:23.000,14,11123799,-795,0,1768412362,15067.785227239998,148.36508298000263,50695.654826160004 2026-01-14,17:39:24.000,14,11123807,-795,0,1768412363,15067.778490929988,148.3368864599979,50695.58495496 2026-01-14,17:39:25.000,14,11123807,-795,0,1768412364,15067.751545689993,148.34393559000455,50695.57796784001 2026-01-14,17:39:26.000,14,11123811,-795,0,1768412365,15067.751545689993,148.34393559000455,50695.58495496 2026-01-14,17:39:27.000,14,11123835,-795,0,1768412366,15067.717864140002,148.36508298000263,50695.58495496 2026-01-14,17:39:28.000,14,11123811,-795,0,1768412367,15067.791963549993,148.37213211000198,50695.61290344 2026-01-14,17:39:29.000,14,11123803,-795,0,1768412368,15067.812172479993,148.37918124000134,50695.64085192 2026-01-14,17:39:30.000,14,11123865,-795,0,1768412369,15067.886271889998,148.4708199300003,50695.605916320004 2026-01-14,17:39:31.000,14,11123810,-795,0,1768412370,15067.919953439989,148.51311471000372,50695.58495496 2026-01-14,17:39:32.000,14,11123790,-795,0,1768412371,15067.906480819998,148.54836036000052,50695.57796784001 2026-01-14,17:39:33.000,14,11123830,-795,0,1768412372,15067.893008199993,148.5977042700033,50695.57796784001 2026-01-14,17:39:34.000,14,11123797,-795,0,1768412373,15067.886271889998,148.62590079000074,50695.57796784001 2026-01-14,17:39:35.000,14,11123810,-715,0,1768412374,15067.899744509989,148.63999904999946,50695.54303224 2026-01-14,17:39:36.000,14,11123817,-795,0,1768412375,15067.872799269993,148.64704817999882,50695.55001936001 2026-01-14,17:39:37.000,14,11123792,-795,0,1768412376,15067.852590339993,148.57655687999795,50695.64085192 2026-01-14,17:39:38.000,14,11123870,-795,0,1768412377,15067.791963549993,148.50606558000436,50695.52207088 2026-01-14,17:39:39.000,14,11123815,-795,0,1768412378,15067.744809379998,148.32983732999855,50695.605916320004 2026-01-14,17:39:40.000,14,11123826,-795,0,1768412379,15067.704391519997,148.23114951000025,50695.61989056001 2026-01-14,17:39:41.000,14,11123776,-795,0,1768412380,15067.637028420002,148.05492126000172,50695.675787520006 2026-01-14,17:39:42.000,14,11123747,-795,0,1768412381,15067.616819490002,147.86459475000447,50695.7386716 2026-01-14,17:39:43.000,14,11123798,-795,0,1768412382,15067.603346869997,147.75180867000017,50695.82950416 2026-01-14,17:39:44.000,14,11123809,-795,0,1768412383,15067.509038529992,147.61082606999844,50695.773607200004 2026-01-14,17:39:45.000,14,11123765,-795,0,1768412384,15067.475356980001,147.46984347000398,50695.773607200004 2026-01-14,17:39:46.000,14,11123780,-795,0,1768412385,15067.461884359996,147.3993521700031,50695.82950416 2026-01-14,17:39:47.000,14,11123793,-795,0,1768412386,15067.394521260001,147.35000826000032,50695.822517040004 2026-01-14,17:39:48.000,14,11123789,-795,0,1768412387,15067.3541034,147.36410651999904,50695.773607200004 2026-01-14,17:39:49.000,14,11123763,-795,0,1768412388,15067.374312330001,147.40640130000247,50695.80155568 2026-01-14,17:39:50.000,14,11123796,-795,0,1768412389,15067.327158159991,147.54033477000485,50695.773607200004 2026-01-14,17:39:51.000,14,11123788,-795,0,1768412390,15067.320421849996,147.6319734600038,50695.71072312 2026-01-14,17:39:52.000,14,11123814,-795,0,1768412391,15067.300212919996,147.77295605999825,50695.75963296 2026-01-14,17:39:53.000,14,11123823,-795,0,1768412392,15067.31368554,147.85049648999848,50695.75963296 2026-01-14,17:39:54.000,14,11123819,-795,0,1768412393,15067.320421849996,147.97033170000213,50695.69674888001 2026-01-14,17:39:55.000,14,11123777,-795,0,1768412394,15067.31368554,148.05492126000172,50695.626877680006 2026-01-14,17:39:56.000,14,11123794,-795,0,1768412395,15067.360839709996,148.0760686499998,50695.59194208 2026-01-14,17:39:57.000,14,11123798,-795,0,1768412396,15067.428202809991,148.09721603999787,50695.59194208 2026-01-14,17:39:58.000,14,11123756,-795,0,1768412397,15067.455148050001,148.1254125600026,50695.654826160004 2026-01-14,17:39:59.000,14,11123822,-795,0,1768412398,15067.455148050001,148.05492126000172,50695.64085192 2026-01-14,17:40:00.000,14,11123796,-795,0,1768412399,15067.482093289997,148.06197039000108,50695.68976176 2026-01-14,17:40:01.000,14,11123802,-795,0,1768412400,15067.455148050001,147.90688953000063,50695.61989056001 2026-01-14,17:40:02.000,14,11123779,-795,0,1768412401,15067.461884359996,147.84344735999912,50695.605916320004 2026-01-14,17:40:03.000,14,11123773,-795,0,1768412402,15067.374312330001,147.77295605999825,50695.54303224 2026-01-14,17:40:04.000,14,11123753,-795,0,1768412403,15067.320421849996,147.71656302000338,50695.50110952001 2026-01-14,17:40:05.000,14,11123812,-795,0,1768412404,15067.29347661,147.6672191100006,50695.5639936 2026-01-14,17:40:06.000,14,11123827,-795,0,1768412405,15067.219377199996,147.59672780999972,50695.605916320004 2026-01-14,17:40:07.000,14,11123826,-795,0,1768412406,15067.1520141,147.582629550001,50695.58495496 2026-01-14,17:40:08.000,14,11123801,-795,0,1768412407,15067.09138731,147.56148216000292,50695.557006480005 2026-01-14,17:40:09.000,14,11123788,-795,0,1768412408,15067.03076052,147.54033477000485,50695.58495496 2026-01-14,17:40:10.000,14,11123829,-795,0,1768412409,15066.97013373,147.52623650999885,50695.64783904001 2026-01-14,17:40:11.000,14,11123781,-795,0,1768412410,15066.9499248,147.5473839000042,50695.58495496 2026-01-14,17:40:12.000,14,11123810,-795,0,1768412411,15066.889298009999,147.56148216000292,50695.6338648 2026-01-14,17:40:13.000,14,11123819,-795,0,1768412412,15066.90277062999,147.49803999000142,50695.66181328 2026-01-14,17:40:14.000,14,11123829,-795,0,1768412413,15066.848880149999,147.47689260000334,50695.57796784001 2026-01-14,17:40:15.000,14,11123790,-795,0,1768412414,15066.875825389994,147.46984347000398,50695.57796784001 2026-01-14,17:40:16.000,14,11123830,-795,0,1768412415,15066.889298009999,147.44164694999927,50695.557006480005 2026-01-14,17:40:17.000,14,11123798,-795,0,1768412416,15066.916243249994,147.4204995600012,50695.53604512 2026-01-14,17:40:18.000,14,11123787,-795,0,1768412417,15066.98360634999,147.47689260000334,50695.61989056001 2026-01-14,17:40:19.000,14,11123798,-795,0,1768412418,15067.037496829995,147.50508912000078,50695.54303224 2026-01-14,17:40:20.000,14,11123798,-795,0,1768412419,15067.06444206999,147.52623650999885,50695.52905800001 2026-01-14,17:40:21.000,14,11123790,-795,0,1768412420,15067.12506885999,147.61082606999844,50695.4941224 2026-01-14,17:40:22.000,14,11123786,-795,0,1768412421,15067.118332549995,147.67426823999995,50695.508096640006 2026-01-14,17:40:23.000,14,11123797,-795,0,1768412422,15067.158750409995,147.78000519000489,50695.51508376 2026-01-14,17:40:24.000,14,11123809,-795,0,1768412423,15067.158750409995,147.86459475000447,50695.459186800006 2026-01-14,17:40:25.000,14,11123811,-795,0,1768412424,15067.19243196,147.97033170000213,50695.41726408 2026-01-14,17:40:26.000,14,11123774,-795,0,1768412425,15067.25305875,148.040823000003,50695.47316104 2026-01-14,17:40:27.000,14,11123778,-795,0,1768412426,15067.27326768,148.11131430000387,50695.4242512 2026-01-14,17:40:28.000,14,11123796,-795,0,1768412427,15067.33389447,148.1747564699981,50695.48014816001 2026-01-14,17:40:29.000,14,11123798,-795,0,1768412428,15067.374312330001,148.2029529900028,50695.45219968001 2026-01-14,17:40:30.000,14,11123798,-795,0,1768412429,15067.401257569996,148.1888547300041,50695.46617392 2026-01-14,17:40:31.000,14,11123787,-795,0,1768412430,15067.461884359996,148.13246169000195,50695.53604512 2026-01-14,17:40:32.000,14,11123760,-795,0,1768412431,15067.441675429996,148.040823000003,50695.508096640006 2026-01-14,17:40:33.000,14,11123805,-795,0,1768412432,15067.515774840002,147.91393865999999,50695.55001936001 2026-01-14,17:40:34.000,14,11123791,-795,0,1768412433,15067.562929009997,147.77295605999825,50695.47316104 2026-01-14,17:40:35.000,14,11123782,-795,0,1768412434,15067.596610560002,147.68836649999866,50695.44521256 2026-01-14,17:40:36.000,14,11123791,-795,0,1768412435,15067.596610560002,147.57558042000164,50695.459186800006 2026-01-14,17:40:37.000,14,11123775,-795,0,1768412436,15067.623555799997,147.40640130000247,50695.46617392 2026-01-14,17:40:38.000,14,11123804,-795,0,1768412437,15067.616819490002,147.23017305000394,50695.54303224 2026-01-14,17:40:39.000,14,11123780,-795,0,1768412438,15067.589874249992,147.04689566999878,50695.459186800006 2026-01-14,17:40:40.000,14,11123772,-795,0,1768412439,15067.549456389992,146.95525697999983,50695.59194208 2026-01-14,17:40:41.000,14,11123796,-795,0,1768412440,15067.515774840002,146.82132351000473,50695.47316104 2026-01-14,17:40:42.000,14,11123804,-795,0,1768412441,15067.509038529992,146.70853743000043,50695.55001936001 2026-01-14,17:40:43.000,14,11123777,-795,0,1768412442,15067.475356980001,146.69443917000171,50695.55001936001 2026-01-14,17:40:44.000,14,11123797,-795,0,1768412443,15067.434939120001,146.67329178000364,50695.57098072 2026-01-14,17:40:45.000,14,11123817,-795,0,1768412444,15067.407993879991,146.68739004000236,50695.5639936 2026-01-14,17:40:46.000,14,11123795,-795,0,1768412445,15067.3541034,146.69443917000171,50695.48014816001 2026-01-14,17:40:47.000,14,11123779,-795,0,1768412446,15067.280003989996,146.73673394999787,50695.4941224 2026-01-14,17:40:48.000,14,11123788,-795,0,1768412447,15067.300212919996,146.84952003000217,50695.487135280004 2026-01-14,17:40:49.000,14,11123787,-795,0,1768412448,15067.300212919996,146.9764043699979,50695.45219968001 2026-01-14,17:40:50.000,14,11123791,-795,0,1768412449,15067.327158159991,147.0891904500022,50695.44521256 2026-01-14,17:40:51.000,14,11123830,-795,0,1768412450,15067.448411739992,147.27951695999946,50695.4242512 2026-01-14,17:40:52.000,14,11123844,-795,0,1768412451,15067.535983770002,147.39230304000375,50695.459186800006 2026-01-14,17:40:53.000,14,11123804,-795,0,1768412452,15067.630292109992,147.49099086000206,50695.4242512 2026-01-14,17:40:54.000,14,11123813,-795,0,1768412453,15067.765018309998,147.66016998000123,50695.47316104 2026-01-14,17:40:55.000,14,11123818,-795,0,1768412454,15067.913217129993,147.72361215000274,50695.38232848001 2026-01-14,17:40:56.000,14,11123787,-795,0,1768412455,15068.000789159989,147.75885779999953,50695.389315600005 2026-01-14,17:40:57.000,14,11123794,-795,0,1768412456,15068.108570119999,147.75180867000017,50695.38232848001 2026-01-14,17:40:58.000,14,11123753,-795,0,1768412457,15068.196142149995,147.72361215000274,50695.35438 2026-01-14,17:40:59.000,14,11123783,-795,0,1768412458,15068.29045049,147.6813173699993,50695.40328984 2026-01-14,17:41:00.000,14,11123811,-795,0,1768412459,15068.36454989999,147.5332856399982,50695.4242512 2026-01-14,17:41:01.000,14,11123791,-795,0,1768412460,15068.32413203999,147.36410651999904,50695.35438 2026-01-14,17:41:02.000,14,11123783,-715,0,1768412461,15068.31065942,147.19492739999987,50695.40328984 2026-01-14,17:41:03.000,14,11123803,-795,0,1768412462,15068.26350524999,146.95525697999983,50695.4941224 2026-01-14,17:41:04.000,14,11123823,-795,0,1768412463,15068.16246059999,146.75788134000322,50695.48014816001 2026-01-14,17:41:05.000,14,11123820,-795,0,1768412464,15068.115306429994,146.62394787000085,50695.55001936001 2026-01-14,17:41:06.000,14,11123798,-795,0,1768412465,15067.980580229989,146.39132658000017,50695.605916320004 2026-01-14,17:41:07.000,14,11123798,-795,0,1768412466,15067.913217129993,146.25034397999843,50695.64085192 2026-01-14,17:41:08.000,14,11123778,-795,0,1768412467,15067.785227239998,146.15165616000013,50695.71072312 2026-01-14,17:41:09.000,14,11123777,-795,0,1768412468,15067.690918899993,146.10936138000397,50695.71771024001 2026-01-14,17:41:10.000,14,11123796,-795,0,1768412469,15067.616819490002,146.08821398999862,50695.74565872001 2026-01-14,17:41:11.000,14,11123797,-795,0,1768412470,15067.542720079997,146.0741157299999,50695.703736 2026-01-14,17:41:12.000,14,11123767,-795,0,1768412471,15067.502302219997,146.15165616000013,50695.69674888001 2026-01-14,17:41:13.000,14,11123782,-795,0,1768412472,15067.495565910001,146.22919659000036,50695.73168448 2026-01-14,17:41:14.000,14,11123792,-795,0,1768412473,15067.448411739992,146.36313006000273,50695.724697360005 2026-01-14,17:41:15.000,14,11123785,-795,0,1768412474,15067.461884359996,146.47591613999975,50695.66880040001 2026-01-14,17:41:16.000,14,11123791,-795,0,1768412475,15067.482093289997,146.56050569999934,50695.61989056001 2026-01-14,17:41:17.000,14,11123789,-795,0,1768412476,15067.562929009997,146.6309970000002,50695.6338648 2026-01-14,17:41:18.000,14,11123782,-795,0,1768412477,15067.616819490002,146.66624265000428,50695.55001936001 2026-01-14,17:41:19.000,14,11123792,-795,0,1768412478,15067.771754619993,146.68739004000236,50695.59194208 2026-01-14,17:41:20.000,14,11123751,-795,0,1768412479,15067.906480819998,146.73673394999787,50695.605916320004 2026-01-14,17:41:21.000,14,11123819,-795,0,1768412480,15067.994052849994,146.75083221000386,50695.61290344 2026-01-14,17:41:22.000,14,11123804,-795,0,1768412481,15068.115306429994,146.73673394999787,50695.55001936001 2026-01-14,17:41:23.000,14,11123767,-795,0,1768412482,15068.236560009995,146.70148830000107,50695.57098072 2026-01-14,17:41:24.000,14,11123796,-795,0,1768412483,15068.297186799995,146.63804612999957,50695.5639936 2026-01-14,17:41:25.000,14,11123822,-795,0,1768412484,15068.34434096999,146.54640744000062,50695.58495496 2026-01-14,17:41:26.000,14,11123849,-795,0,1768412485,15068.337604659995,146.50411266000447,50695.59194208 2026-01-14,17:41:27.000,14,11123789,-795,0,1768412486,15068.36454989999,146.39132658000017,50695.57098072 2026-01-14,17:41:28.000,14,11123775,-795,0,1768412487,15068.297186799995,146.3208352799993,50695.59892920001 2026-01-14,17:41:29.000,14,11123769,-795,0,1768412488,15068.27024156,146.29263876000186,50695.58495496 2026-01-14,17:41:30.000,14,11123798,-795,0,1768412489,15068.20961477,146.21509833000164,50695.66880040001 2026-01-14,17:41:31.000,14,11123785,-795,0,1768412490,15068.135515359994,146.17985268000484,50695.64783904001 2026-01-14,17:41:32.000,14,11123800,-795,0,1768412491,15068.095097499994,146.19395094000356,50695.68976176 2026-01-14,17:41:33.000,14,11123787,-795,0,1768412492,15068.000789159989,146.1869018100042,50695.71771024001 2026-01-14,17:41:34.000,14,11123809,-795,0,1768412493,15067.933426059994,146.20100007000292,50695.7386716 2026-01-14,17:41:35.000,14,11123775,-795,0,1768412494,15067.906480819998,146.1587052899995,50695.675787520006 2026-01-14,17:41:36.000,14,11123829,-795,0,1768412495,15067.805436169998,146.13050877000205,50695.69674888001 2026-01-14,17:41:37.000,14,11123812,-795,0,1768412496,15067.845854029998,146.10231225000462,50695.74565872001 2026-01-14,17:41:38.000,14,11123846,-795,0,1768412497,15067.818908789988,146.08821398999862,50695.71771024001 2026-01-14,17:41:39.000,14,11123790,-795,0,1768412498,15067.825645099998,146.01772268999775,50695.68976176 2026-01-14,17:41:40.000,14,11123778,-795,0,1768412499,15067.859326649988,145.98247704000096,50695.78059432 2026-01-14,17:41:41.000,14,11123782,-795,0,1768412500,15067.879535579988,145.91903486999945,50695.71771024001 2026-01-14,17:41:42.000,14,11123780,-795,0,1768412501,15067.893008199993,145.86969096000394,50695.75963296 2026-01-14,17:41:43.000,14,11123800,-795,0,1768412502,15067.926689749998,145.8132979200018,50695.773607200004 2026-01-14,17:41:44.000,14,11123797,-795,0,1768412503,15067.933426059994,145.74985575000028,50695.73168448 2026-01-14,17:41:45.000,14,11123790,-795,0,1768412504,15068.014261779994,145.70051184000476,50695.773607200004 2026-01-14,17:41:46.000,14,11123798,-795,0,1768412505,15068.054679639994,145.64411880000262,50695.71072312 2026-01-14,17:41:47.000,14,11123811,-795,0,1768412506,15068.10183380999,145.60887314999854,50695.78059432 2026-01-14,17:41:48.000,14,11123792,-795,0,1768412507,15068.115306429994,145.62297141000454,50695.75963296 2026-01-14,17:41:49.000,14,11123782,-795,0,1768412508,15068.12204273999,145.5806766300011,50695.71771024001 2026-01-14,17:41:50.000,14,11123780,-795,0,1768412509,15068.155724289994,145.5806766300011,50695.73168448 2026-01-14,17:41:51.000,14,11123765,-795,0,1768412510,15068.10183380999,145.5806766300011,50695.75963296 2026-01-14,17:41:52.000,14,11123798,-795,0,1768412511,15068.16919691,145.57362750000175,50695.76662008001 2026-01-14,17:41:53.000,14,11123796,-715,0,1768412512,15068.10183380999,145.55952924000303,50695.703736 2026-01-14,17:41:54.000,14,11123752,-795,0,1768412513,15068.10183380999,145.58772576000047,50695.68976176 2026-01-14,17:41:55.000,14,11123781,-795,0,1768412514,15068.06141594999,145.65116793000198,50695.703736 2026-01-14,17:41:56.000,14,11123780,-795,0,1768412515,15068.06141594999,145.71461010000348,50695.69674888001 2026-01-14,17:41:57.000,14,11123779,-795,0,1768412516,15068.020998089989,145.74985575000028,50695.61989056001 2026-01-14,17:41:58.000,14,11123810,-795,0,1768412517,15068.054679639994,145.78510140000435,50695.64085192 2026-01-14,17:41:59.000,14,11123752,-795,0,1768412518,15068.068152259999,145.84854356999858,50695.66880040001 2026-01-14,17:42:00.000,14,11123800,-795,0,1768412519,15068.10183380999,145.86264183000458,50695.66181328 2026-01-14,17:42:01.000,14,11123768,-795,0,1768412520,15068.12877905,145.93313312999817,50695.61290344 2026-01-14,17:42:02.000,14,11123820,-795,0,1768412521,15068.22308738999,145.94723139000416,50695.66181328 2026-01-14,17:42:03.000,14,11123800,-795,0,1768412522,15068.27024156,145.98247704000096,50695.61290344 2026-01-14,17:42:04.000,14,11123772,-795,0,1768412523,15068.33086835,146.0106735599984,50695.675787520006 2026-01-14,17:42:05.000,14,11123772,-795,0,1768412524,15068.418440379995,145.98247704000096,50695.61290344 2026-01-14,17:42:06.000,14,11123778,-795,0,1768412525,15068.506012409991,145.96132965000288,50695.64085192 2026-01-14,17:42:07.000,14,11123791,-795,0,1768412526,15068.53295765,145.91903486999945,50695.54303224 2026-01-14,17:42:08.000,14,11123804,-795,0,1768412527,15068.566639199991,145.84149443999922,50695.54303224 2026-01-14,17:42:09.000,14,11123794,-795,0,1768412528,15068.586848129991,145.77100313999836,50695.47316104 2026-01-14,17:42:10.000,14,11123770,-795,0,1768412529,15068.613793370001,145.69346270999813,50695.52905800001 2026-01-14,17:42:11.000,14,11123775,-795,0,1768412530,15068.640738609996,145.5806766300011,50695.55001936001 2026-01-14,17:42:12.000,14,11123785,-795,0,1768412531,15068.667683849992,145.47493968000344,50695.57796784001 2026-01-14,17:42:13.000,14,11123752,-795,0,1768412532,15068.586848129991,145.36215359999915,50695.47316104 2026-01-14,17:42:14.000,14,11123807,-795,0,1768412533,15068.580111819996,145.24231839000277,50695.54303224 2026-01-14,17:42:15.000,14,11123806,-795,0,1768412534,15068.539693959996,145.13658143999783,50695.57796784001 2026-01-14,17:42:16.000,14,11123773,-795,0,1768412535,15068.49253979,145.03789361999952,50695.59892920001 2026-01-14,17:42:17.000,14,11123801,-795,0,1768412536,15068.42517668999,144.95330405999994,50695.6338648 2026-01-14,17:42:18.000,14,11123772,-795,0,1768412537,15068.40496775999,144.91805841000314,50695.675787520006 2026-01-14,17:42:19.000,14,11123812,-795,0,1768412538,15068.378022519995,144.88986188999843,50695.64085192 2026-01-14,17:42:20.000,14,11123793,-795,0,1768412539,15068.33086835,144.84051798000291,50695.69674888001 2026-01-14,17:42:21.000,14,11123775,-795,0,1768412540,15068.297186799995,144.91805841000314,50695.675787520006 2026-01-14,17:42:22.000,14,11123805,-795,0,1768412541,15068.29045049,144.9603531899993,50695.703736 2026-01-14,17:42:23.000,14,11123786,-795,0,1768412542,15068.28371417999,145.05199187999824,50695.703736 2026-01-14,17:42:24.000,14,11123798,-795,0,1768412543,15068.256768939995,145.1224831799991,50695.66880040001 2026-01-14,17:42:25.000,14,11123783,-795,0,1768412544,15068.256768939995,145.25641665000148,50695.73168448 2026-01-14,17:42:26.000,14,11123805,-795,0,1768412545,15068.256768939995,145.3833009900045,50695.68277464 2026-01-14,17:42:27.000,14,11123782,-795,0,1768412546,15068.29045049,145.5172344599996,50695.73168448 2026-01-14,17:42:28.000,14,11123841,-795,0,1768412547,15068.297186799995,145.67231532000005,50695.75264584 2026-01-14,17:42:29.000,14,11123784,-795,0,1768412548,15068.35107728,145.78510140000435,50695.71771024001 2026-01-14,17:42:30.000,14,11123788,-795,0,1768412549,15068.42517668999,145.96837878000224,50695.69674888001 2026-01-14,17:42:31.000,14,11123782,-795,0,1768412550,15068.458858239996,146.03182095000375,50695.703736 2026-01-14,17:42:32.000,14,11123828,-795,0,1768412551,15068.566639199991,146.0388700800031,50695.64783904001 2026-01-14,17:42:33.000,14,11123800,-795,0,1768412552,15068.634002300001,146.0741157299999,50695.74565872001 2026-01-14,17:42:34.000,14,11123800,-795,0,1768412553,15068.728310639992,146.06001747000118,50695.724697360005 2026-01-14,17:42:35.000,14,11123796,-795,0,1768412554,15068.768728499992,145.96837878000224,50695.724697360005 2026-01-14,17:42:36.000,14,11123788,-795,0,1768412555,15068.829355289992,145.890838350002,50695.7386716 2026-01-14,17:42:37.000,14,11123790,-795,0,1768412556,15068.903454699997,145.74985575000028,50695.7386716 2026-01-14,17:42:38.000,14,11123637,-755,0,1768412557,15068.916927320002,145.65116793000198,50695.66181328 2026-01-14,17:42:39.000,14,11123785,-795,0,1768412558,15068.863036839997,145.50313620000088,50695.675787520006 2026-01-14,17:42:40.000,14,11123820,-795,0,1768412559,15068.883245769997,145.3339570800017,50695.74565872001 2026-01-14,17:42:41.000,14,11123784,-795,0,1768412560,15068.788937429992,145.15772883000318,50695.675787520006 2026-01-14,17:42:42.000,14,11123808,-795,0,1768412561,15068.748519569992,145.11543404999975,50695.7386716 2026-01-14,17:42:43.000,14,11123739,-795,0,1768412562,15068.674420160001,145.06609014000423,50695.73168448 2026-01-14,17:42:44.000,14,11123774,-795,0,1768412563,15068.600320749996,144.9603531899993,50695.76662008001 2026-01-14,17:42:45.000,14,11123801,-795,0,1768412564,15068.539693959996,144.99559884000337,50695.78758144001 2026-01-14,17:42:46.000,14,11123792,-795,0,1768412565,15068.44538561999,145.05199187999824,50695.75963296 2026-01-14,17:42:47.000,14,11123807,-795,0,1768412566,15068.37128621,145.11543404999975,50695.76662008001 2026-01-14,17:42:48.000,14,11123806,-795,0,1768412567,15068.357813589995,145.21412186999805,50695.75264584 2026-01-14,17:42:49.000,14,11123825,-795,0,1768412568,15068.31065942,145.34100621000107,50695.81552992001 2026-01-14,17:42:50.000,14,11123740,-795,0,1768412569,15068.28371417999,145.44674315999873,50695.7386716 2026-01-14,17:42:51.000,14,11123638,-795,0,1768412570,15068.28371417999,145.58772576000047,50695.74565872001 2026-01-14,17:42:52.000,14,11123790,-795,0,1768412571,15068.297186799995,145.67231532000005,50695.794568560006 2026-01-14,17:42:53.000,14,11123770,-795,0,1768412572,15068.35107728,145.77100313999836,50695.80155568 2026-01-14,17:42:54.000,14,11123800,-795,0,1768412573,15068.398231449995,145.79919966000307,50695.83649128001 2026-01-14,17:42:55.000,14,11123776,-795,0,1768412574,15068.46559454999,145.8132979200018,50695.794568560006 2026-01-14,17:42:56.000,14,11123766,-795,0,1768412575,15068.53295765,145.83444530999986,50695.71771024001 2026-01-14,17:42:57.000,14,11123807,-795,0,1768412576,15068.694629090001,145.77805226999772,50695.75264584 2026-01-14,17:42:58.000,14,11123776,-795,0,1768412577,15068.761992189997,145.7287083600022,50695.73168448 2026-01-14,17:42:59.000,14,11123831,-795,0,1768412578,15068.829355289992,145.6652661900007,50695.69674888001 2026-01-14,17:43:00.000,14,11123784,-795,0,1768412579,15068.923663629997,145.53133271999832,50695.73168448 2026-01-14,17:43:01.000,14,11123803,-795,0,1768412580,15069.038180899988,145.55952924000303,50695.654826160004 2026-01-14,17:43:02.000,14,11123816,-795,0,1768412581,15069.098807689988,145.49608707000152,50695.64783904001 2026-01-14,17:43:03.000,14,11123820,-795,0,1768412582,15069.179643409989,145.42559577000065,50695.52905800001 2026-01-14,17:43:04.000,14,11123797,-795,0,1768412583,15069.253742819994,145.42559577000065,50695.66181328 2026-01-14,17:43:05.000,14,11123789,-795,0,1768412584,15069.26047912999,145.4326449,50695.75264584 2026-01-14,17:43:06.000,14,11123803,-795,0,1768412585,15069.247006509999,145.47493968000344,50695.724697360005 2026-01-14,17:43:07.000,14,11123814,-795,0,1768412586,15069.226797579999,145.53133271999832,50695.78059432 2026-01-14,17:43:08.000,14,11123788,-795,0,1768412587,15069.166170789998,145.63706967000326,50695.75963296 2026-01-14,17:43:09.000,14,11123803,-795,0,1768412588,15069.112280309993,145.7287083600022,50695.773607200004 2026-01-14,17:43:10.000,14,11123799,-795,0,1768412589,15069.044917209998,145.82034705000115,50695.76662008001 2026-01-14,17:43:11.000,14,11123799,-795,0,1768412590,15068.916927320002,145.91903486999945,50695.8085428 2026-01-14,17:43:12.000,14,11123800,-795,0,1768412591,15068.889982079992,146.00362442999904,50695.83649128001 2026-01-14,17:43:13.000,14,11123782,-795,0,1768412592,15068.829355289992,146.05296834000183,50695.80155568 2026-01-14,17:43:14.000,14,11123821,-795,0,1768412593,15068.809146359992,146.09526311999798,50695.81552992001 2026-01-14,17:43:15.000,14,11123803,-795,0,1768412594,15068.775464810002,146.08116485999926,50695.822517040004 2026-01-14,17:43:16.000,14,11123819,-795,0,1768412595,15068.755255880002,146.05296834000183,50695.85745264 2026-01-14,17:43:17.000,14,11123788,-795,0,1768412596,15068.788937429992,145.9401822600048,50695.91334960001 2026-01-14,17:43:18.000,14,11123777,-795,0,1768412597,15068.802410049997,145.8273961800005,50695.941298080004 2026-01-14,17:43:19.000,14,11123767,-795,0,1768412598,15068.815882670002,145.65116793000198,50695.90636248 2026-01-14,17:43:20.000,14,11123808,-795,0,1768412599,15068.849564219992,145.46084142000473,50695.92033672 2026-01-14,17:43:21.000,14,11123802,-795,0,1768412600,15068.903454699997,145.30576056000427,50695.92732384 2026-01-14,17:43:22.000,14,11123813,-795,0,1768412601,15068.950608869993,145.14363057000446,50695.95527232001 2026-01-14,17:43:23.000,14,11123792,-795,0,1768412602,15068.964081489998,144.98150058000465,50695.843478400006 2026-01-14,17:43:24.000,14,11123792,-795,0,1768412603,15068.964081489998,144.88986188999843,50695.86443976001 2026-01-14,17:43:25.000,14,11123780,-795,0,1768412604,15069.004499349998,144.83346885000356,50695.91334960001 2026-01-14,17:43:26.000,14,11123777,-795,0,1768412605,15068.997763039988,144.84051798000291,50695.92033672 2026-01-14,17:43:27.000,14,11123785,-795,0,1768412606,15068.957345180002,144.8757636299997,50696.02514352 2026-01-14,17:43:28.000,14,11123740,-795,0,1768412607,15068.896718390002,144.96740231999866,50696.0880276 2026-01-14,17:43:29.000,14,11123808,-795,0,1768412608,15068.788937429992,145.11543404999975,50695.99719504 2026-01-14,17:43:30.000,14,11123811,-795,0,1768412609,15068.708101709992,145.319858820003,50696.00418216001 2026-01-14,17:43:31.000,14,11123809,-795,0,1768412610,15068.620529679996,145.53133271999832,50695.962259440006 2026-01-14,17:43:32.000,14,11123766,-795,0,1768412611,15068.546430269991,145.73575749000156,50695.9482852 2026-01-14,17:43:33.000,14,11123839,-795,0,1768412612,15068.51274872,146.0247718200044,50696.0181564 2026-01-14,17:43:34.000,14,11123813,-795,0,1768412613,15068.458858239996,146.26444224000443,50695.9482852 2026-01-14,17:43:35.000,14,11123802,-795,0,1768412614,15068.47233086,146.44771962000232,50696.0181564 2026-01-14,17:43:36.000,14,11123808,-795,0,1768412615,15068.499276099996,146.5816530900047,50696.00418216001 2026-01-14,17:43:37.000,14,11123796,-795,0,1768412616,15068.593584440001,146.75083221000386,50696.0181564 2026-01-14,17:43:38.000,14,11123803,-795,0,1768412617,15068.640738609996,146.79312699000002,50695.89937536 2026-01-14,17:43:39.000,14,11123800,-795,0,1768412618,15068.728310639992,146.83542177000345,50695.941298080004 2026-01-14,17:43:40.000,14,11123769,-795,0,1768412619,15068.788937429992,146.75788134000322,50695.93431096001 2026-01-14,17:43:41.000,14,11123778,-795,0,1768412620,15068.876509460002,146.6168987400015,50695.88540112001 2026-01-14,17:43:42.000,14,11123851,-795,0,1768412621,15068.916927320002,146.4336213600036,50695.86443976001 2026-01-14,17:43:43.000,14,11123783,-795,0,1768412622,15068.977554110003,146.23624571999972,50695.85745264 2026-01-14,17:43:44.000,14,11123784,-795,0,1768412623,15069.031444589993,145.9754279100016,50695.86443976001 2026-01-14,17:43:45.000,14,11123788,-795,0,1768412624,15069.051653519993,145.72165923000284,50695.81552992001 2026-01-14,17:43:46.000,14,11123763,-795,0,1768412625,15069.044917209998,145.46789055000409,50695.843478400006 2026-01-14,17:43:47.000,14,11123783,-795,0,1768412626,15069.004499349998,145.25641665000148,50695.89937536 2026-01-14,17:43:48.000,14,11123773,-795,0,1768412627,15068.930399939993,145.05199187999824,50695.9482852 2026-01-14,17:43:49.000,14,11123787,-795,0,1768412628,15068.869773149992,144.8969110199978,50696.00418216001 2026-01-14,17:43:50.000,14,11123830,-795,0,1768412629,15068.802410049997,144.80527232999884,50696.0880276 2026-01-14,17:43:51.000,14,11123800,-795,0,1768412630,15068.647474919992,144.79117407000012,50696.07405336 2026-01-14,17:43:52.000,14,11123846,-795,0,1768412631,15068.526221339991,144.81937059000484,50696.13693744 2026-01-14,17:43:53.000,14,11123812,-795,0,1768412632,15068.41170407,144.88986188999843,50696.17187304001 2026-01-14,17:43:54.000,14,11123807,-795,0,1768412633,15068.26350524999,144.95330405999994,50696.1928344 2026-01-14,17:43:55.000,14,11123795,-795,0,1768412634,15068.24329631999,145.14363057000446,50696.28366696 2026-01-14,17:43:56.000,14,11123782,-795,0,1768412635,15068.10183380999,145.31280969000363,50696.31161544 2026-01-14,17:43:57.000,14,11123761,-795,0,1768412636,15068.12877905,145.52428358999896,50696.23475712 2026-01-14,17:43:58.000,14,11123820,-795,0,1768412637,15068.108570119999,145.70756097000412,50696.2627056 2026-01-14,17:43:59.000,14,11123819,-795,0,1768412638,15068.14898798,145.85559269999794,50696.20680864 2026-01-14,17:44:00.000,14,11123819,-795,0,1768412639,15068.24329631999,145.99657529999968,50696.23475712 2026-01-14,17:44:01.000,14,11123771,-795,0,1768412640,15068.36454989999,146.13050877000205,50696.19982152001 2026-01-14,17:44:02.000,14,11123831,-795,0,1768412641,15068.526221339991,146.1869018100042,50696.09501472 2026-01-14,17:44:03.000,14,11123801,-795,0,1768412642,15068.708101709992,146.1869018100042,50696.108988960004 2026-01-14,17:44:04.000,14,11123809,-795,0,1768412643,15068.903454699997,146.1587052899995,50696.07405336 2026-01-14,17:44:05.000,14,11123836,-795,0,1768412644,15069.071862449993,146.0741157299999,50696.0181564 2026-01-14,17:44:06.000,14,11123832,-795,0,1768412645,15069.247006509999,145.9119857400001,50696.03911776 2026-01-14,17:44:07.000,14,11123785,-795,0,1768412646,15069.36152377999,145.77100313999836,50695.99719504 2026-01-14,17:44:08.000,14,11123796,-795,0,1768412647,15069.38846902,145.58772576000047,50695.98322080001 2026-01-14,17:44:09.000,14,11123796,-795,0,1768412648,15069.46256842999,145.3692027299985,50696.00418216001 2026-01-14,17:44:10.000,14,11123804,-795,0,1768412649,15069.44909581,145.1718270900019,50695.96924656 2026-01-14,17:44:11.000,14,11123789,-795,0,1768412650,15069.42888688,145.0096971000021,50695.98322080001 2026-01-14,17:44:12.000,14,11123796,-795,0,1768412651,15069.36826009,144.86871450000035,50695.99719504 2026-01-14,17:44:13.000,14,11123775,-795,0,1768412652,15069.314369609994,144.72773189999862,50696.011169280006 2026-01-14,17:44:14.000,14,11123783,-795,0,1768412653,15069.220061269989,144.68543712000246,50696.06706624 2026-01-14,17:44:15.000,14,11123854,-795,0,1768412654,15069.078598759988,144.68543712000246,50696.05309200001 2026-01-14,17:44:16.000,14,11123810,-795,0,1768412655,15068.977554110003,144.69248625000182,50696.11597608 2026-01-14,17:44:17.000,14,11123825,-795,0,1768412656,15068.849564219992,144.75592842000333,50696.18584728 2026-01-14,17:44:18.000,14,11123801,-795,0,1768412657,15068.694629090001,144.8264197200042,50696.178860160006 2026-01-14,17:44:19.000,14,11123847,-795,0,1768412658,15068.620529679996,144.988549710004,50696.227770000005 2026-01-14,17:44:20.000,14,11123798,-795,0,1768412659,15068.519485029996,145.1224831799991,50696.29065408001 2026-01-14,17:44:21.000,14,11123832,-795,0,1768412660,15068.46559454999,145.26346578000084,50696.24873136001 2026-01-14,17:44:22.000,14,11123771,-795,0,1768412661,15068.45212193,145.4185466400013,50696.23475712 2026-01-14,17:44:23.000,14,11123802,-795,0,1768412662,15068.479067169996,145.5454309800043,50696.30462832 2026-01-14,17:44:24.000,14,11123811,-795,0,1768412663,15068.47233086,145.6652661900007,50696.17187304001 2026-01-14,17:44:25.000,14,11123840,-795,0,1768412664,15068.519485029996,145.70756097000412,50696.15091168001 2026-01-14,17:44:26.000,14,11123823,-795,0,1768412665,15068.593584440001,145.7287083600022,50696.108988960004 2026-01-14,17:44:27.000,14,11123837,-795,0,1768412666,15068.667683849992,145.7287083600022,50696.11597608 2026-01-14,17:44:28.000,14,11123818,-795,0,1768412667,15068.755255880002,145.6652661900007,50696.07405336 2026-01-14,17:44:29.000,14,11123833,-795,0,1768412668,15068.856300530002,145.52428358999896,50696.07405336 2026-01-14,17:44:30.000,14,11123817,-795,0,1768412669,15069.004499349998,145.39739925000322,50696.11597608 2026-01-14,17:44:31.000,14,11123813,-795,0,1768412670,15069.071862449993,145.2352692600034,50696.0880276 2026-01-14,17:44:32.000,14,11123839,-795,0,1768412671,15069.145961859998,145.04494274999888,50696.07405336 2026-01-14,17:44:33.000,14,11123802,-795,0,1768412672,15069.159434479989,144.80527232999884,50696.0880276 2026-01-14,17:44:34.000,14,11123808,-795,0,1768412673,15069.159434479989,144.6290440800003,50696.12296320001 2026-01-14,17:44:35.000,14,11123832,-795,0,1768412674,15069.152698169994,144.44576670000242,50696.10200184001 2026-01-14,17:44:36.000,14,11123810,-795,0,1768412675,15069.112280309993,144.31183323000005,50696.157898800004 2026-01-14,17:44:37.000,14,11123833,-795,0,1768412676,15069.051653519993,144.21314541000174,50696.297641200006 2026-01-14,17:44:38.000,14,11123803,-795,0,1768412677,15068.997763039988,144.1567523699996,50696.276679840004 2026-01-14,17:44:39.000,14,11123843,-795,0,1768412678,15068.883245769997,144.1567523699996,50696.24873136001 2026-01-14,17:44:40.000,14,11123847,-715,0,1768412679,15068.775464810002,144.19199802000367,50696.297641200006 2026-01-14,17:44:41.000,14,11123797,-795,0,1768412680,15068.681156469996,144.3188823599994,50696.276679840004 2026-01-14,17:44:42.000,14,11123853,-795,0,1768412681,15068.593584440001,144.4669140900005,50696.2627056 2026-01-14,17:44:43.000,14,11123854,-795,0,1768412682,15068.49253979,144.66428973000438,50696.31161544 2026-01-14,17:44:44.000,14,11123849,-795,0,1768412683,15068.45212193,144.90396015000442,50696.28366696 2026-01-14,17:44:45.000,14,11123820,-795,0,1768412684,15068.39149514,145.1224831799991,50696.26969272001 2026-01-14,17:44:46.000,14,11123835,-795,0,1768412685,15068.35107728,145.34100621000107,50696.276679840004 2026-01-14,17:44:47.000,14,11123826,-795,0,1768412686,15068.35107728,145.5172344599996,50696.23475712 2026-01-14,17:44:48.000,14,11123876,-795,0,1768412687,15068.42517668999,145.65821706000133,50696.23475712 2026-01-14,17:44:49.000,14,11123817,-795,0,1768412688,15068.49253979,145.8132979200018,50696.1928344 2026-01-14,17:44:50.000,14,11123813,-795,0,1768412689,15068.566639199991,145.89788748000137,50696.1928344 2026-01-14,17:44:51.000,14,11123798,-795,0,1768412690,15068.593584440001,145.9119857400001,50696.1928344 2026-01-14,17:44:52.000,14,11123832,-795,0,1768412691,15068.660947539996,145.91903486999945,50696.157898800004 2026-01-14,17:44:53.000,14,11123837,-795,0,1768412692,15068.708101709992,145.83444530999986,50696.16488592 2026-01-14,17:44:54.000,14,11123831,-795,0,1768412693,15068.728310639992,145.75690487999964,50696.1928344 2026-01-14,17:44:55.000,14,11123822,-795,0,1768412694,15068.728310639992,145.5665783700024,50696.129950320006 2026-01-14,17:44:56.000,14,11123813,-795,0,1768412695,15068.714838020001,145.40444838000258,50696.17187304001 2026-01-14,17:44:57.000,14,11123816,-795,0,1768412696,15068.708101709992,145.18592535000062,50696.23475712 2026-01-14,17:44:58.000,14,11123839,-795,0,1768412697,15068.674420160001,144.99559884000337,50696.23475712 2026-01-14,17:44:59.000,14,11123867,-795,0,1768412698,15068.593584440001,144.861665370001,50696.2627056 2026-01-14,17:45:00.000,14,11123813,-795,0,1768412699,15068.526221339991,144.64314233999903,50696.31161544 2026-01-14,17:45:01.000,14,11123850,-795,0,1768412700,15068.47233086,144.53740539000137,50696.31161544 2026-01-14,17:45:02.000,14,11123839,-795,0,1768412701,15068.40496775999,144.4175701799977,50696.24873136001 2026-01-14,17:45:03.000,14,11123834,-795,0,1768412702,15068.36454989999,144.32593148999877,50696.3325768 2026-01-14,17:45:04.000,14,11123844,-795,0,1768412703,15068.337604659995,144.27658758000325,50696.3325768 2026-01-14,17:45:05.000,14,11123861,-795,0,1768412704,15068.34434096999,144.29068584000197,50696.38148664 2026-01-14,17:45:06.000,14,11123790,-795,0,1768412705,15068.337604659995,144.3188823599994,50696.346551040006 2026-01-14,17:45:07.000,14,11123816,-795,0,1768412706,15068.36454989999,144.3188823599994,50696.346551040006 2026-01-14,17:45:08.000,14,11123800,-795,0,1768412707,15068.38475882999,144.3682262700022,50696.33956392001 2026-01-14,17:45:09.000,14,11123828,-795,0,1768412708,15068.44538561999,144.45986496000114,50696.33956392001 2026-01-14,17:45:10.000,14,11123818,-795,0,1768412709,15068.46559454999,144.5656019099988,50696.31161544 2026-01-14,17:45:11.000,14,11123828,-795,0,1768412710,15068.49253979,144.72068276999926,50696.31161544 2026-01-14,17:45:12.000,14,11123840,-795,0,1768412711,15068.55316658,144.84756711000227,50696.2627056 2026-01-14,17:45:13.000,14,11123852,-795,0,1768412712,15068.620529679996,145.01674623000144,50696.23475712 2026-01-14,17:45:14.000,14,11123796,-795,0,1768412713,15068.654211230001,145.1718270900019,50696.178860160006 2026-01-14,17:45:15.000,14,11123833,-795,0,1768412714,15068.714838020001,145.32690795000235,50696.13693744 2026-01-14,17:45:16.000,14,11123856,-795,0,1768412715,15068.822618979997,145.4819888100028,50696.15091168001 2026-01-14,17:45:17.000,14,11123796,-795,0,1768412716,15068.883245769997,145.60887314999854,50696.1928344 2026-01-14,17:45:18.000,14,11123827,-795,0,1768412717,15068.964081489998,145.72165923000284,50696.1928344 2026-01-14,17:45:19.000,14,11123833,-795,0,1768412718,15068.970817799993,145.80624879000243,50696.14392456 2026-01-14,17:45:20.000,14,11123837,-795,0,1768412719,15069.004499349998,145.86264183000458,50696.08104048001 2026-01-14,17:45:21.000,14,11123848,-795,0,1768412720,15069.031444589993,145.8767400900033,50696.07405336 2026-01-14,17:45:22.000,14,11123838,-795,0,1768412721,15069.058389829988,145.8273961800005,50696.060079120005 2026-01-14,17:45:23.000,14,11123788,-795,0,1768412722,15069.071862449993,145.75690487999964,50696.10200184001 2026-01-14,17:45:24.000,14,11123793,-795,0,1768412723,15069.071862449993,145.70756097000412,50696.10200184001 2026-01-14,17:45:25.000,14,11123823,-795,0,1768412724,15069.105543999998,145.60182401999919,50696.09501472 2026-01-14,17:45:26.000,14,11123802,-795,0,1768412725,15069.065126139998,145.4537922899981,50696.18584728 2026-01-14,17:45:27.000,14,11123815,-795,0,1768412726,15069.031444589993,145.29166229999828,50696.17187304001 2026-01-14,17:45:28.000,14,11123801,-795,0,1768412727,15069.051653519993,145.1224831799991,50696.157898800004 2026-01-14,17:45:29.000,14,11123841,-795,0,1768412728,15068.984290419998,144.974451449998,50696.23475712 2026-01-14,17:45:30.000,14,11123760,-795,0,1768412729,15069.011235659993,144.8123214599982,50696.24873136001 2026-01-14,17:45:31.000,14,11123806,-795,0,1768412730,15068.970817799993,144.6149458200016,50696.276679840004 2026-01-14,17:45:32.000,14,11123780,-795,0,1768412731,15068.977554110003,144.44576670000242,50696.21379576 2026-01-14,17:45:33.000,14,11123807,-795,0,1768412732,15068.950608869993,144.3188823599994,50696.21379576 2026-01-14,17:45:34.000,14,11123762,-795,0,1768412733,15068.916927320002,144.17789975999767,50696.157898800004 2026-01-14,17:45:35.000,14,11123817,-795,0,1768412734,15068.923663629997,144.06511368000065,50696.22078288001 2026-01-14,17:45:36.000,14,11123825,-795,0,1768412735,15068.937136250002,143.95232760000363,50696.2627056 2026-01-14,17:45:37.000,14,11123829,-795,0,1768412736,15068.923663629997,143.9100328200002,50696.227770000005 2026-01-14,17:45:38.000,14,11123850,-795,0,1768412737,15068.930399939993,143.88183630000276,50696.22078288001 2026-01-14,17:45:39.000,14,11123802,-795,0,1768412738,15068.916927320002,143.8747871700034,50696.24174424 2026-01-14,17:45:40.000,14,11123776,-795,0,1768412739,15068.923663629997,143.90298369000084,50696.157898800004 2026-01-14,17:45:41.000,14,11123786,-795,0,1768412740,15068.957345180002,143.91708194999956,50696.129950320006 2026-01-14,17:45:42.000,14,11123818,-795,0,1768412741,15068.957345180002,143.99462237999978,50696.16488592 2026-01-14,17:45:43.000,14,11123789,-795,0,1768412742,15069.038180899988,144.07921193999937,50696.16488592 2026-01-14,17:45:44.000,14,11123804,-795,0,1768412743,15069.078598759988,144.21314541000174,50696.19982152001 2026-01-14,17:45:45.000,14,11123767,-795,0,1768412744,15069.166170789998,144.34707888000412,50696.16488592 2026-01-14,17:45:46.000,14,11123780,-795,0,1768412745,15069.193116029994,144.48101234999922,50696.129950320006 2026-01-14,17:45:47.000,14,11123799,-795,0,1768412746,15069.26047912999,144.6290440800003,50696.178860160006 2026-01-14,17:45:48.000,14,11123784,-795,0,1768412747,15069.314369609994,144.7770758100014,50696.20680864 2026-01-14,17:45:49.000,14,11123846,-795,0,1768412748,15069.374996399994,144.8969110199978,50696.14392456 2026-01-14,17:45:50.000,14,11123761,-795,0,1768412749,15069.42888688,145.00264797000273,50696.157898800004 2026-01-14,17:45:51.000,14,11123773,-795,0,1768412750,15069.455832119995,145.0872375300023,50696.178860160006 2026-01-14,17:45:52.000,14,11123796,-795,0,1768412751,15069.38846902,145.19297447999998,50696.17187304001 2026-01-14,17:45:53.000,14,11123822,-795,0,1768412752,15069.38173270999,145.21412186999805,50696.178860160006 2026-01-14,17:45:54.000,14,11123809,-795,0,1768412753,15069.374996399994,145.2211710000047,50696.129950320006 2026-01-14,17:45:55.000,14,11123790,-795,0,1768412754,15069.32110591999,145.17887622000126,50696.18584728 2026-01-14,17:45:56.000,14,11123802,-795,0,1768412755,15069.273951749994,145.1224831799991,50696.13693744 2026-01-14,17:45:57.000,14,11123767,-795,0,1768412756,15069.220061269989,145.06609014000423,50696.1928344 2026-01-14,17:45:58.000,14,11123824,-795,0,1768412757,15069.186379719999,144.91805841000314,50696.276679840004 2026-01-14,17:45:59.000,14,11123772,-795,0,1768412758,15069.166170789998,144.79117407000012,50696.31860256001 2026-01-14,17:46:00.000,14,11123771,-795,0,1768412759,15069.092071379993,144.6501914699984,50696.35353816 2026-01-14,17:46:01.000,14,11123859,-795,0,1768412760,15069.065126139998,144.48806147999858,50696.346551040006 2026-01-14,17:46:02.000,14,11123795,-795,0,1768412761,15069.044917209998,144.3188823599994,50696.35353816 2026-01-14,17:46:03.000,14,11123818,-795,0,1768412762,15069.031444589993,144.1849488900043,50696.43039648 2026-01-14,17:46:04.000,14,11123792,-795,0,1768412763,15069.011235659993,144.04396629000257,50696.43039648 2026-01-14,17:46:05.000,14,11123836,-795,0,1768412764,15069.017971969988,143.88888543000212,50696.493280560004 2026-01-14,17:46:06.000,14,11123837,-795,0,1768412765,15068.970817799993,143.79724674000317,50696.55616464001 2026-01-14,17:46:07.000,14,11123785,-795,0,1768412766,15068.950608869993,143.73380457000167,50696.54917752 2026-01-14,17:46:08.000,14,11123796,-795,0,1768412767,15068.977554110003,143.7126571800036,50696.563151760005 2026-01-14,17:46:09.000,14,11123769,-795,0,1768412768,15068.916927320002,143.7126571800036,50696.57013888 2026-01-14,17:46:10.000,14,11123830,-795,0,1768412769,15068.943872559998,143.74085370000103,50696.58411312001 2026-01-14,17:46:11.000,14,11123827,-795,0,1768412770,15068.930399939993,143.85363977999805,50696.5421904 2026-01-14,17:46:12.000,14,11123811,-795,0,1768412771,15068.896718390002,143.94527847000427,50696.514241920006 2026-01-14,17:46:13.000,14,11123847,-795,0,1768412772,15068.910191009993,144.08626106999873,50696.50725480001 2026-01-14,17:46:14.000,14,11123827,-795,0,1768412773,15068.863036839997,144.20609628000238,50696.42340936 2026-01-14,17:46:15.000,14,11123781,-795,0,1768412774,15068.863036839997,144.37527540000156,50696.444370720004 2026-01-14,17:46:16.000,14,11123791,-795,0,1768412775,15068.815882670002,144.48806147999858,50696.40943512 2026-01-14,17:46:17.000,14,11123814,-795,0,1768412776,15068.815882670002,144.62199495000095,50696.402448 2026-01-14,17:46:18.000,14,11123829,-795,0,1768412777,15068.829355289992,144.75592842000333,50696.36052528 2026-01-14,17:46:19.000,14,11123820,-795,0,1768412778,15068.829355289992,144.7770758100014,50696.38847376001 2026-01-14,17:46:20.000,14,11123813,-795,0,1768412779,15068.883245769997,144.79117407000012,50696.38148664 2026-01-14,17:46:21.000,14,11123809,-795,0,1768412780,15068.937136250002,144.8264197200042,50696.3325768 2026-01-14,17:46:22.000,14,11123778,-795,0,1768412781,15068.957345180002,144.7770758100014,50696.38148664 2026-01-14,17:46:23.000,14,11123827,-795,0,1768412782,15068.930399939993,144.72773189999862,50696.395460880005 2026-01-14,17:46:24.000,14,11123804,-795,0,1768412783,15068.964081489998,144.6149458200016,50696.402448 2026-01-14,17:46:25.000,14,11123804,-795,0,1768412784,15068.997763039988,144.5515036500001,50696.4723192 2026-01-14,17:46:26.000,14,11123780,-795,0,1768412785,15069.031444589993,144.403471919999,50696.4723192 2026-01-14,17:46:27.000,14,11123745,-795,0,1768412786,15069.004499349998,144.26248932000453,50696.43039648 2026-01-14,17:46:28.000,14,11123809,-795,0,1768412787,15069.004499349998,144.17789975999767,50696.41642224001 2026-01-14,17:46:29.000,14,11123783,-795,0,1768412788,15069.004499349998,144.08626106999873,50696.5421904 2026-01-14,17:46:30.000,14,11123794,-795,0,1768412789,15069.011235659993,143.96642586000235,50696.52122904 2026-01-14,17:46:31.000,14,11123813,-795,0,1768412790,15068.964081489998,143.86773804000404,50696.52122904 2026-01-14,17:46:32.000,14,11123819,-795,0,1768412791,15068.943872559998,143.79724674000317,50696.577126 2026-01-14,17:46:33.000,14,11123776,-795,0,1768412792,15068.997763039988,143.8113450000019,50696.59110024 2026-01-14,17:46:34.000,14,11123792,-795,0,1768412793,15068.970817799993,143.74085370000103,50696.59808736 2026-01-14,17:46:35.000,14,11123799,-795,0,1768412794,15068.977554110003,143.73380457000167,50696.612061600004 2026-01-14,17:46:36.000,14,11123806,-795,0,1768412795,15068.977554110003,143.7267554400023,50696.52821616 2026-01-14,17:46:37.000,14,11123792,-795,0,1768412796,15068.984290419998,143.68446065999888,50696.514241920006 2026-01-14,17:46:38.000,14,11123831,-795,0,1768412797,15068.984290419998,143.7126571800036,50696.55616464001 2026-01-14,17:46:39.000,14,11123822,-795,0,1768412798,15068.997763039988,143.70560805000423,50696.52821616 2026-01-14,17:46:40.000,14,11123779,-795,0,1768412799,15069.085335069998,143.73380457000167,50696.55616464001 2026-01-14,17:46:41.000,14,11123775,-795,0,1768412800,15069.092071379993,143.69150978999824,50696.493280560004 2026-01-14,17:46:42.000,14,11123781,-795,0,1768412801,15069.085335069998,143.71970631000295,50696.47930632 2026-01-14,17:46:43.000,14,11123795,-795,0,1768412802,15069.125752929998,143.70560805000423,50696.41642224001 2026-01-14,17:46:44.000,14,11123792,-795,0,1768412803,15069.186379719999,143.67741152999952,50696.37449952 2026-01-14,17:46:45.000,14,11123788,-795,0,1768412804,15069.206588649999,143.67036240000016,50696.35353816 2026-01-14,17:46:46.000,14,11123758,-795,0,1768412805,15069.273951749994,143.64921501000208,50696.276679840004 2026-01-14,17:46:47.000,14,11123832,-795,0,1768412806,15069.240270199989,143.628067620004,50696.21379576 2026-01-14,17:46:48.000,14,11123817,-795,0,1768412807,15069.294160679994,143.628067620004,50696.297641200006 2026-01-14,17:46:49.000,14,11123784,-795,0,1768412808,15069.30089698999,143.6633132700008,50696.2627056 2026-01-14,17:46:50.000,14,11123772,-795,0,1768412809,15069.34805116,143.64921501000208,50696.23475712 2026-01-14,17:46:51.000,14,11123781,-795,0,1768412810,15069.46256842999,143.67036240000016,50696.29065408001 2026-01-14,17:46:52.000,14,11123811,-795,0,1768412811,15069.5097226,143.68446065999888,50696.35353816 2026-01-14,17:46:53.000,14,11123814,-795,0,1768412812,15069.56361307999,143.7126571800036,50696.28366696 2026-01-14,17:46:54.000,14,11123773,-795,0,1768412813,15069.55014046,143.69150978999824,50696.346551040006 2026-01-14,17:46:55.000,14,11123785,-795,0,1768412814,15069.577085699995,143.7267554400023,50696.35353816 2026-01-14,17:46:56.000,14,11123838,-795,0,1768412815,15069.54340414999,143.70560805000423,50696.444370720004 2026-01-14,17:46:57.000,14,11123828,-795,0,1768412816,15069.5097226,143.67036240000016,50696.38148664 2026-01-14,17:46:58.000,14,11123778,-795,0,1768412817,15069.44909581,143.64921501000208,50696.40943512 2026-01-14,17:46:59.000,14,11123861,-795,0,1768412818,15069.42215056999,143.5646254500025,50696.50725480001 2026-01-14,17:47:00.000,14,11123820,-795,0,1768412819,15069.395205329994,143.54347806000442,50696.41642224001 2026-01-14,17:47:01.000,14,11123820,-795,0,1768412820,15069.395205329994,143.54347806000442,50696.45834496001 2026-01-14,17:47:02.000,14,11123814,-795,0,1768412821,15069.354787469994,143.48708502000227,50696.465332080006 2026-01-14,17:47:03.000,14,11123818,-795,0,1768412822,15069.30089698999,143.4659376300042,50696.48629344001 2026-01-14,17:47:04.000,14,11123867,-795,0,1768412823,15069.307633299999,143.37429893999797,50696.50026768 2026-01-14,17:47:05.000,14,11123845,-795,0,1768412824,15069.294160679994,143.3531515499999,50696.50725480001 2026-01-14,17:47:06.000,14,11123872,-795,0,1768412825,15069.34131484999,143.2685619900003,50696.48629344001 2026-01-14,17:47:07.000,14,11123840,-795,0,1768412826,15069.354787469994,143.2544637300016,50696.48629344001 2026-01-14,17:47:08.000,14,11123881,-795,0,1768412827,15069.40867795,143.21216894999816,50696.493280560004 2026-01-14,17:47:09.000,14,11123836,-795,0,1768412828,15069.435623189995,143.15577591000329,50696.50725480001 2026-01-14,17:47:10.000,14,11123798,-795,0,1768412829,15069.476041049995,143.15577591000329,50696.55616464001 2026-01-14,17:47:11.000,14,11123834,-795,0,1768412830,15069.455832119995,143.14167765000457,50696.465332080006 2026-01-14,17:47:12.000,14,11123850,-795,0,1768412831,15069.48277735999,143.13462851999793,50696.4723192 2026-01-14,17:47:13.000,14,11123846,-795,0,1768412832,15069.52993153,143.13462851999793,50696.59110024 2026-01-14,17:47:14.000,14,11123849,-795,0,1768412833,15069.48951367,143.14872678000393,50696.58411312001 2026-01-14,17:47:15.000,14,11123806,-795,0,1768412834,15069.46256842999,143.14872678000393,50696.660971440004 2026-01-14,17:47:16.000,14,11123791,-795,0,1768412835,15069.44235949999,143.14167765000457,50696.681932800006 2026-01-14,17:47:17.000,14,11123837,-795,0,1768412836,15069.395205329994,143.13462851999793,50696.730842640005 2026-01-14,17:47:18.000,14,11123822,-795,0,1768412837,15069.314369609994,143.19102156000008,50696.69590704 2026-01-14,17:47:19.000,14,11123788,-795,0,1768412838,15069.226797579999,143.2333163400035,50696.681932800006 2026-01-14,17:47:20.000,14,11123849,-795,0,1768412839,15069.125752929998,143.2544637300016,50696.681932800006 2026-01-14,17:47:21.000,14,11123831,-795,0,1768412840,15069.092071379993,143.28970937999838,50696.74481688 2026-01-14,17:47:22.000,14,11123842,-795,0,1768412841,15069.051653519993,143.30380764000438,50696.73782976 2026-01-14,17:47:23.000,14,11123785,-795,0,1768412842,15068.957345180002,143.30380764000438,50696.66795856 2026-01-14,17:47:24.000,14,11123833,-795,0,1768412843,15068.957345180002,143.33905329000117,50696.67494568001 2026-01-14,17:47:25.000,14,11123802,-795,0,1768412844,15068.964081489998,143.36020067999925,50696.67494568001 2026-01-14,17:47:26.000,14,11123800,-795,0,1768412845,15068.930399939993,143.32495503000246,50696.66795856 2026-01-14,17:47:27.000,14,11123845,-795,0,1768412846,15068.937136250002,143.31085677000374,50696.62603584001 2026-01-14,17:47:28.000,14,11123818,-795,0,1768412847,15068.957345180002,143.28266024999903,50696.633022960006 2026-01-14,17:47:29.000,14,11123838,-795,0,1768412848,15068.997763039988,143.24036547000287,50696.681932800006 2026-01-14,17:47:30.000,14,11123817,-795,0,1768412849,15069.017971969988,143.2051198199988,50696.70289416001 2026-01-14,17:47:31.000,14,11123800,-795,0,1768412850,15069.044917209998,143.22626721000415,50696.69590704 2026-01-14,17:47:32.000,14,11123789,-795,0,1768412851,15069.092071379993,143.19807068999944,50696.70988128 2026-01-14,17:47:33.000,14,11123852,-795,0,1768412852,15069.098807689988,143.19102156000008,50696.68891992 2026-01-14,17:47:34.000,14,11123811,-795,0,1768412853,15069.119016619989,143.21216894999816,50696.730842640005 2026-01-14,17:47:35.000,14,11123802,-795,0,1768412854,15069.119016619989,143.24741460000223,50696.69590704 2026-01-14,17:47:36.000,14,11123834,-795,0,1768412855,15069.125752929998,143.32495503000246,50696.67494568001 2026-01-14,17:47:37.000,14,11123787,-795,0,1768412856,15069.024708279998,143.3672498099986,50696.74481688 2026-01-14,17:47:38.000,14,11123827,-795,0,1768412857,15068.957345180002,143.4518393699982,50696.77276536001 2026-01-14,17:47:39.000,14,11123800,-795,0,1768412858,15068.903454699997,143.55757632000314,50696.75180400001 2026-01-14,17:47:40.000,14,11123831,-795,0,1768412859,15068.856300530002,143.67036240000016,50696.75180400001 2026-01-14,17:47:41.000,14,11123834,-795,0,1768412860,15068.822618979997,143.83954151999933,50696.79372672001 2026-01-14,17:47:42.000,14,11123828,-795,0,1768412861,15068.761992189997,143.98757325000042,50696.83564944 2026-01-14,17:47:43.000,14,11123859,-795,0,1768412862,15068.694629090001,144.12855585000216,50696.88455928 2026-01-14,17:47:44.000,14,11123788,-795,0,1768412863,15068.640738609996,144.23429279999982,50696.849623680006 2026-01-14,17:47:45.000,14,11123841,-795,0,1768412864,15068.627265989991,144.31183323000005,50696.80770096 2026-01-14,17:47:46.000,14,11123838,-795,0,1768412865,15068.593584440001,144.38937366000027,50696.779752480004 2026-01-14,17:47:47.000,14,11123816,-795,0,1768412866,15068.607057059991,144.45281583000178,50696.79372672001 2026-01-14,17:47:48.000,14,11123787,-795,0,1768412867,15068.559902889996,144.50920887000393,50696.65398432001 2026-01-14,17:47:49.000,14,11123818,-795,0,1768412868,15068.559902889996,144.47396321999986,50696.68891992 2026-01-14,17:47:50.000,14,11123771,-795,0,1768412869,15068.580111819996,144.42461931000435,50696.660971440004 2026-01-14,17:47:51.000,14,11123807,-795,0,1768412870,15068.586848129991,144.34002975000476,50696.67494568001 2026-01-14,17:47:52.000,14,11123820,-795,0,1768412871,15068.573375510001,144.24839105999854,50696.660971440004 2026-01-14,17:47:53.000,14,11123788,-795,0,1768412872,15068.539693959996,144.1215067200028,50696.70988128 2026-01-14,17:47:54.000,14,11123841,-795,0,1768412873,15068.586848129991,144.0580645500013,50696.69590704 2026-01-14,17:47:55.000,14,11123836,-795,0,1768412874,15068.55316658,143.93118020999827,50696.730842640005 2026-01-14,17:47:56.000,14,11123852,-795,0,1768412875,15068.593584440001,143.85363977999805,50696.77276536001 2026-01-14,17:47:57.000,14,11123830,-795,0,1768412876,15068.539693959996,143.76905021999846,50696.74481688 2026-01-14,17:47:58.000,14,11123833,-795,0,1768412877,15068.53295765,143.69150978999824,50696.74481688 2026-01-14,17:47:59.000,14,11123830,-795,0,1768412878,15068.546430269991,143.62101849000464,50696.79372672001 2026-01-14,17:48:00.000,14,11123843,-795,0,1768412879,15068.600320749996,143.613969359998,50696.8566108 2026-01-14,17:48:01.000,14,11123853,-795,0,1768412880,15068.600320749996,143.5998710999993,50696.80770096 2026-01-14,17:48:02.000,14,11123845,-795,0,1768412881,15068.634002300001,143.628067620004,50696.8566108 2026-01-14,17:48:03.000,14,11123841,-795,0,1768412882,15068.667683849992,143.7267554400023,50696.82167520001 2026-01-14,17:48:04.000,14,11123863,-795,0,1768412883,15068.708101709992,143.8113450000019,50696.81468808 2026-01-14,17:48:05.000,14,11123858,-795,0,1768412884,15068.741783259997,143.9382293400049,50696.89154640001 2026-01-14,17:48:06.000,14,11123859,-795,0,1768412885,15068.748519569992,144.1215067200028,50696.84263656001 2026-01-14,17:48:07.000,14,11123872,-795,0,1768412886,15068.761992189997,144.29068584000197,50696.79372672001 2026-01-14,17:48:08.000,14,11123837,-795,0,1768412887,15068.755255880002,144.48101234999922,50696.800713840006 2026-01-14,17:48:09.000,14,11123840,-795,0,1768412888,15068.782201119997,144.65724059999775,50696.730842640005 2026-01-14,17:48:10.000,14,11123842,-795,0,1768412889,15068.822618979997,144.83346885000356,50696.74481688 2026-01-14,17:48:11.000,14,11123848,-795,0,1768412890,15068.815882670002,144.96740231999866,50696.7168684 2026-01-14,17:48:12.000,14,11123846,-795,0,1768412891,15068.775464810002,145.05904101000488,50696.660971440004 2026-01-14,17:48:13.000,14,11123853,-795,0,1768412892,15068.735046950002,145.15772883000318,50696.65398432001 2026-01-14,17:48:14.000,14,11123860,-795,0,1768412893,15068.768728499992,145.20002360999933,50696.70988128 2026-01-14,17:48:15.000,14,11123818,-795,0,1768412894,15068.775464810002,145.20002360999933,50696.681932800006 2026-01-14,17:48:16.000,14,11123855,-795,0,1768412895,15068.782201119997,145.1224831799991,50696.60507448001 2026-01-14,17:48:17.000,14,11123866,-795,0,1768412896,15068.802410049997,145.08018840000295,50696.62603584001 2026-01-14,17:48:18.000,14,11123797,-795,0,1768412897,15068.809146359992,145.0096971000021,50696.5421904 2026-01-14,17:48:19.000,14,11123837,-795,0,1768412898,15068.815882670002,144.84756711000227,50696.57013888 2026-01-14,17:48:20.000,14,11123793,-795,0,1768412899,15068.836091600002,144.7418301600046,50696.514241920006 2026-01-14,17:48:21.000,14,11123827,-795,0,1768412900,15068.863036839997,144.63609320999967,50696.52821616 2026-01-14,17:48:22.000,14,11123830,-795,0,1768412901,15068.950608869993,144.49511060999794,50696.55616464001 2026-01-14,17:48:23.000,14,11123809,-795,0,1768412902,15068.991026729993,144.4316684400037,50696.563151760005 2026-01-14,17:48:24.000,14,11123793,-795,0,1768412903,15068.997763039988,144.34002975000476,50696.612061600004 2026-01-14,17:48:25.000,14,11123834,-795,0,1768412904,15069.024708279998,144.26248932000453,50696.61904872 2026-01-14,17:48:26.000,14,11123829,-795,0,1768412905,15069.024708279998,144.23429279999982,50696.58411312001 2026-01-14,17:48:27.000,14,11123835,-795,0,1768412906,15069.065126139998,144.20609628000238,50696.612061600004 2026-01-14,17:48:28.000,14,11123777,-795,0,1768412907,15069.044917209998,144.1708506299983,50696.59110024 2026-01-14,17:48:29.000,14,11123815,-795,0,1768412908,15069.105543999998,144.2201945400011,50696.58411312001 2026-01-14,17:48:30.000,14,11123820,-795,0,1768412909,15069.044917209998,144.19904715000303,50696.59110024 2026-01-14,17:48:31.000,14,11123823,-795,0,1768412910,15069.044917209998,144.26248932000453,50696.60507448001 2026-01-14,17:48:32.000,14,11123817,-795,0,1768412911,15069.031444589993,144.3188823599994,50696.65398432001 2026-01-14,17:48:33.000,14,11123848,-795,0,1768412912,15069.044917209998,144.37527540000156,50696.61904872 2026-01-14,17:48:34.000,14,11123827,-795,0,1768412913,15069.004499349998,144.45281583000178,50696.612061600004 2026-01-14,17:48:35.000,14,11123794,-795,0,1768412914,15068.930399939993,144.47396321999986,50696.58411312001 2026-01-14,17:48:36.000,14,11123780,-795,0,1768412915,15068.957345180002,144.59379843000352,50696.612061600004 2026-01-14,17:48:37.000,14,11123806,-795,0,1768412916,15068.943872559998,144.64314233999903,50696.660971440004 2026-01-14,17:48:38.000,14,11123790,-795,0,1768412917,15068.943872559998,144.69248625000182,50696.612061600004 2026-01-14,17:48:39.000,14,11123822,-795,0,1768412918,15068.977554110003,144.73478102999798,50696.54917752 2026-01-14,17:48:40.000,14,11123798,-795,0,1768412919,15069.051653519993,144.81937059000484,50696.57013888 2026-01-14,17:48:41.000,14,11123772,-795,0,1768412920,15069.058389829988,144.79117407000012,50696.577126 2026-01-14,17:48:42.000,14,11123832,-795,0,1768412921,15069.051653519993,144.80527232999884,50696.52821616 2026-01-14,17:48:43.000,14,11123793,-795,0,1768412922,15069.125752929998,144.79117407000012,50696.59110024 2026-01-14,17:48:44.000,14,11123808,-795,0,1768412923,15069.152698169994,144.74887929000397,50696.62603584001 2026-01-14,17:48:45.000,14,11123813,-795,0,1768412924,15069.139225549989,144.66428973000438,50696.60507448001 2026-01-14,17:48:46.000,14,11123817,-795,0,1768412925,15069.152698169994,144.5797001700048,50696.67494568001 2026-01-14,17:48:47.000,14,11123832,-795,0,1768412926,15069.193116029994,144.5162580000033,50696.70988128 2026-01-14,17:48:48.000,14,11123804,-795,0,1768412927,15069.132489239993,144.43871757000306,50696.79372672001 2026-01-14,17:48:49.000,14,11123814,-795,0,1768412928,15069.145961859998,144.37527540000156,50696.81468808 2026-01-14,17:48:50.000,14,11123815,-795,0,1768412929,15069.119016619989,144.33298061999812,50696.75879112 2026-01-14,17:48:51.000,14,11123830,-795,0,1768412930,15069.098807689988,144.3047841000007,50696.77276536001 2026-01-14,17:48:52.000,14,11123824,-795,0,1768412931,15069.038180899988,144.3188823599994,50696.81468808 2026-01-14,17:48:53.000,14,11123834,-795,0,1768412932,15069.024708279998,144.3682262700022,50696.82167520001 2026-01-14,17:48:54.000,14,11123821,-795,0,1768412933,15068.970817799993,144.39642278999963,50696.79372672001 2026-01-14,17:48:55.000,14,11123806,-795,0,1768412934,15068.916927320002,144.5162580000033,50696.80770096 2026-01-14,17:48:56.000,14,11123815,-795,0,1768412935,15068.876509460002,144.63609320999967,50696.81468808 2026-01-14,17:48:57.000,14,11123818,-795,0,1768412936,15068.842827909997,144.7629775500027,50696.79372672001 2026-01-14,17:48:58.000,14,11123820,-795,0,1768412937,15068.815882670002,144.8757636299997,50696.69590704 2026-01-14,17:48:59.000,14,11123795,-795,0,1768412938,15068.802410049997,144.9603531899993,50696.633022960006 2026-01-14,17:49:00.000,14,11123806,-795,0,1768412939,15068.795673740002,144.96740231999866,50696.6469972 2026-01-14,17:49:01.000,14,11123788,-795,0,1768412940,15068.856300530002,144.974451449998,50696.68891992 2026-01-14,17:49:02.000,14,11123828,-795,0,1768412941,15068.916927320002,144.974451449998,50696.61904872 2026-01-14,17:49:03.000,14,11123835,-795,0,1768412942,15068.937136250002,144.94625493000058,50696.60507448001 2026-01-14,17:49:04.000,14,11123817,-795,0,1768412943,15068.943872559998,144.8757636299997,50696.67494568001 2026-01-14,17:49:05.000,14,11123815,-795,0,1768412944,15069.017971969988,144.8264197200042,50696.64001008 2026-01-14,17:49:06.000,14,11123808,-795,0,1768412945,15069.031444589993,144.74887929000397,50696.67494568001 2026-01-14,17:49:07.000,14,11123815,-795,0,1768412946,15068.997763039988,144.69953538000118,50696.72385552001 2026-01-14,17:49:08.000,14,11123800,-795,0,1768412947,15068.970817799993,144.64314233999903,50696.68891992 2026-01-14,17:49:09.000,14,11123839,-795,0,1768412948,15068.943872559998,144.60084756000288,50696.75879112 2026-01-14,17:49:10.000,14,11123808,-795,0,1768412949,15068.809146359992,144.6290440800003,50696.73782976 2026-01-14,17:49:11.000,14,11123809,-795,0,1768412950,15068.775464810002,144.6783879900031,50696.87058504001 2026-01-14,17:49:12.000,14,11123793,-795,0,1768412951,15068.681156469996,144.7418301600046,50696.79372672001 2026-01-14,17:49:13.000,14,11123786,-795,0,1768412952,15068.647474919992,144.8123214599982,50696.86359792 2026-01-14,17:49:14.000,14,11123798,-795,0,1768412953,15068.600320749996,144.88281275999907,50696.849623680006 2026-01-14,17:49:15.000,14,11123794,-795,0,1768412954,15068.539693959996,144.91100928000378,50696.81468808 2026-01-14,17:49:16.000,14,11123866,-795,0,1768412955,15068.559902889996,145.0237953600008,50696.88455928 2026-01-14,17:49:17.000,14,11123849,-795,0,1768412956,15068.593584440001,145.03789361999952,50696.98237896 2026-01-14,17:49:18.000,14,11123837,-795,0,1768412957,15068.607057059991,145.06609014000423,50696.94045624001 2026-01-14,17:49:19.000,14,11123813,-795,0,1768412958,15068.681156469996,145.0237953600008,50696.93346912 2026-01-14,17:49:20.000,14,11123822,-795,0,1768412959,15068.822618979997,144.98150058000465,50697.02430168 2026-01-14,17:49:21.000,14,11123815,-795,0,1768412960,15068.910191009993,144.90396015000442,50696.91949488001 2026-01-14,17:49:22.000,14,11123825,-795,0,1768412961,15068.997763039988,144.79117407000012,50696.93346912 2026-01-14,17:49:23.000,14,11123844,-795,0,1768412962,15069.065126139998,144.66428973000438,50696.947443360004 2026-01-14,17:49:24.000,14,11123830,-795,0,1768412963,15069.132489239993,144.53740539000137,50696.87757216 2026-01-14,17:49:25.000,14,11123823,-795,0,1768412964,15069.139225549989,144.4175701799977,50696.849623680006 2026-01-14,17:49:26.000,14,11123845,-755,0,1768412965,15069.186379719999,144.29068584000197,50696.87058504001 2026-01-14,17:49:27.000,14,11123853,-795,0,1768412966,15069.233533889994,144.20609628000238,50696.926482 2026-01-14,17:49:28.000,14,11123819,-795,0,1768412967,15069.186379719999,144.1708506299983,50696.88455928 2026-01-14,17:49:29.000,14,11123817,-795,0,1768412968,15069.179643409989,144.14265411000088,50696.849623680006 2026-01-14,17:49:30.000,14,11123805,-795,0,1768412969,15069.105543999998,144.16380149999895,50696.87757216 2026-01-14,17:49:31.000,14,11123816,-795,0,1768412970,15069.044917209998,144.20609628000238,50696.87058504001 2026-01-14,17:49:32.000,14,11123799,-715,0,1768412971,15068.991026729993,144.2554401899979,50696.89154640001 2026-01-14,17:49:33.000,14,11123834,-795,0,1768412972,15068.923663629997,144.31183323000005,50696.98237896 2026-01-14,17:49:34.000,14,11123815,-795,0,1768412973,15068.849564219992,144.403471919999,50696.93346912 2026-01-14,17:49:35.000,14,11123795,-795,0,1768412974,15068.775464810002,144.45986496000114,50696.97539184 2026-01-14,17:49:36.000,14,11123823,-795,0,1768412975,15068.748519569992,144.530356260002,50696.98237896 2026-01-14,17:49:37.000,14,11123826,-795,0,1768412976,15068.721574329997,144.5656019099988,50696.98237896 2026-01-14,17:49:38.000,14,11123830,-715,0,1768412977,15068.714838020001,144.60789669000224,50697.00334032 2026-01-14,17:49:39.000,14,11123794,-795,0,1768412978,15068.694629090001,144.62199495000095,50696.98237896 2026-01-14,17:49:40.000,14,11123838,-795,0,1768412979,15068.735046950002,144.6149458200016,50696.996353200004 2026-01-14,17:49:41.000,14,11123858,-795,0,1768412980,15068.775464810002,144.57265103999816,50696.98237896 2026-01-14,17:49:42.000,14,11123835,-795,0,1768412981,15068.842827909997,144.5515036500001,50696.94045624001 2026-01-14,17:49:43.000,14,11123827,-795,0,1768412982,15068.896718390002,144.41052104999835,50696.968404720006 2026-01-14,17:49:44.000,14,11123828,-795,0,1768412983,15068.923663629997,144.3188823599994,50696.95443048 2026-01-14,17:49:45.000,14,11123841,-795,0,1768412984,15068.984290419998,144.19904715000303,50696.86359792 2026-01-14,17:49:46.000,14,11123817,-795,0,1768412985,15068.984290419998,144.11445759000344,50696.88455928 2026-01-14,17:49:47.000,14,11123824,-795,0,1768412986,15069.024708279998,143.94527847000427,50696.88455928 2026-01-14,17:49:48.000,14,11123805,-795,0,1768412987,15069.017971969988,143.8465906499987,50696.926482 2026-01-14,17:49:49.000,14,11123846,-795,0,1768412988,15069.017971969988,143.74085370000103,50696.947443360004 2026-01-14,17:49:50.000,14,11123818,-795,0,1768412989,15068.930399939993,143.63511675000336,50696.83564944 2026-01-14,17:49:51.000,14,11123814,-795,0,1768412990,15068.869773149992,143.5998710999993,50696.75879112 2026-01-14,17:49:52.000,14,11123811,-795,0,1768412991,15068.856300530002,143.52233066999906,50696.81468808 2026-01-14,17:49:53.000,14,11123832,-795,0,1768412992,15068.815882670002,143.501183280001,50696.87058504001 2026-01-14,17:49:54.000,14,11123842,-795,0,1768412993,15068.822618979997,143.52233066999906,50696.828662320004 2026-01-14,17:49:55.000,14,11123838,-795,0,1768412994,15068.768728499992,143.5787237100012,50696.83564944 2026-01-14,17:49:56.000,14,11123821,-795,0,1768412995,15068.748519569992,143.6633132700008,50696.91250776 2026-01-14,17:49:57.000,14,11123846,-795,0,1768412996,15068.741783259997,143.8113450000019,50696.8566108 2026-01-14,17:49:58.000,14,11123800,-795,0,1768412997,15068.761992189997,143.91708194999956,50696.79372672001 2026-01-14,17:49:59.000,14,11123840,-795,0,1768412998,15068.775464810002,144.07921193999937,50696.828662320004 2026-01-14,17:50:00.000,14,11123835,-795,0,1768412999,15068.842827909997,144.22724367000046,50696.87757216 2026-01-14,17:50:01.000,14,11123820,-795,0,1768413000,15068.896718390002,144.38937366000027,50696.87058504001 2026-01-14,17:50:02.000,14,11123842,-795,0,1768413001,15068.964081489998,144.54445452000073,50696.926482 2026-01-14,17:50:03.000,14,11123846,-795,0,1768413002,15068.984290419998,144.65724059999775,50696.91250776 2026-01-14,17:50:04.000,14,11123851,-795,0,1768413003,15069.051653519993,144.74887929000397,50696.8566108 2026-01-14,17:50:05.000,14,11123838,-795,0,1768413004,15069.152698169994,144.80527232999884,50696.89154640001 2026-01-14,17:50:06.000,14,11123866,-795,0,1768413005,15069.213324959994,144.80527232999884,50696.8566108 2026-01-14,17:50:07.000,14,11123798,-795,0,1768413006,15069.267215439999,144.74887929000397,50696.849623680006 2026-01-14,17:50:08.000,14,11123813,-795,0,1768413007,15069.294160679994,144.65724059999775,50696.84263656001 2026-01-14,17:50:09.000,14,11123818,-795,0,1768413008,15069.273951749994,144.55855277999945,50696.88455928 2026-01-14,17:50:10.000,14,11123846,-795,0,1768413009,15069.233533889994,144.39642278999963,50696.90552064 2026-01-14,17:50:11.000,14,11123861,-795,0,1768413010,15069.213324959994,144.26248932000453,50696.84263656001 2026-01-14,17:50:12.000,14,11123825,-795,0,1768413011,15069.132489239993,144.11445759000344,50696.947443360004 2026-01-14,17:50:13.000,14,11123816,-795,0,1768413012,15069.044917209998,143.95232760000363,50696.90552064 2026-01-14,17:50:14.000,14,11123839,-795,0,1768413013,15068.957345180002,143.8254432600006,50696.94045624001 2026-01-14,17:50:15.000,14,11123829,-795,0,1768413014,15068.916927320002,143.70560805000423,50696.947443360004 2026-01-14,17:50:16.000,14,11123834,-795,0,1768413015,15068.863036839997,143.613969359998,50697.02430168 2026-01-14,17:50:17.000,14,11123805,-795,0,1768413016,15068.822618979997,143.55052719000378,50696.97539184 2026-01-14,17:50:18.000,14,11123828,-795,0,1768413017,15068.735046950002,143.48708502000227,50696.97539184 2026-01-14,17:50:19.000,14,11123875,-795,0,1768413018,15068.735046950002,143.50823241000035,50697.00334032 2026-01-14,17:50:20.000,14,11123824,-795,0,1768413019,15068.735046950002,143.5152815399997,50696.947443360004 2026-01-14,17:50:21.000,14,11123874,-795,0,1768413020,15068.782201119997,143.50823241000035,50696.996353200004 2026-01-14,17:50:22.000,14,11123837,-795,0,1768413021,15068.856300530002,143.62101849000464,50697.017314560006 2026-01-14,17:50:23.000,14,11123820,-795,0,1768413022,15068.916927320002,143.69150978999824,50696.95443048 2026-01-14,17:50:24.000,14,11123848,-795,0,1768413023,15068.916927320002,143.74790283000038,50696.968404720006 2026-01-14,17:50:25.000,14,11123860,-795,0,1768413024,15068.984290419998,143.86068891000468,50696.98237896 2026-01-14,17:50:26.000,14,11123844,-795,0,1768413025,15069.058389829988,143.9382293400049,50696.968404720006 2026-01-14,17:50:27.000,14,11123854,-795,0,1768413026,15069.105543999998,144.05101542000193,50696.926482 2026-01-14,17:50:28.000,14,11123823,-795,0,1768413027,15069.166170789998,144.14970324000024,50696.926482 2026-01-14,17:50:29.000,14,11123809,-795,0,1768413028,15069.28068805999,144.23429279999982,50696.87757216 2026-01-14,17:50:30.000,14,11123837,-795,0,1768413029,15069.354787469994,144.29773497000133,50696.86359792 2026-01-14,17:50:31.000,14,11123836,-795,0,1768413030,15069.36826009,144.403471919999,50696.90552064 2026-01-14,17:50:32.000,14,11123863,-795,0,1768413031,15069.40867795,144.403471919999,50696.87757216 2026-01-14,17:50:33.000,14,11123867,-795,0,1768413032,15069.42888688,144.42461931000435,50696.83564944 2026-01-14,17:50:34.000,14,11123832,-795,0,1768413033,15069.48277735999,144.4316684400037,50696.79372672001 2026-01-14,17:50:35.000,14,11123807,-795,0,1768413034,15069.536667839995,144.4175701799977,50696.89154640001 2026-01-14,17:50:36.000,14,11123834,-795,0,1768413035,15069.516458909995,144.35412801000348,50696.81468808 2026-01-14,17:50:37.000,14,11123825,-795,0,1768413036,15069.536667839995,144.3188823599994,50696.800713840006 2026-01-14,17:50:38.000,14,11123831,-795,0,1768413037,15069.556876769995,144.24134192999918,50696.80770096 2026-01-14,17:50:39.000,14,11123785,-795,0,1768413038,15069.56361307999,144.1567523699996,50696.88455928 2026-01-14,17:50:40.000,14,11123814,-795,0,1768413039,15069.556876769995,144.02986803000385,50696.95443048 2026-01-14,17:50:41.000,14,11123876,-795,0,1768413040,15069.50298628999,143.90298369000084,50696.91949488001 2026-01-14,17:50:42.000,14,11123838,-795,0,1768413041,15069.496249979995,143.74085370000103,50696.96141760001 2026-01-14,17:50:43.000,14,11123814,-795,0,1768413042,15069.44235949999,143.67036240000016,50696.96141760001 2026-01-14,17:50:44.000,14,11123791,-795,0,1768413043,15069.435623189995,143.5152815399997,50697.01032744001 2026-01-14,17:50:45.000,14,11123843,-795,0,1768413044,15069.40194163999,143.4165937200014,50697.00334032 2026-01-14,17:50:46.000,14,11123870,-795,0,1768413045,15069.36152377999,143.29675850999774,50696.98936608001 2026-01-14,17:50:47.000,14,11123823,-795,0,1768413046,15069.307633299999,143.2685619900003,50697.017314560006 2026-01-14,17:50:48.000,14,11123827,-795,0,1768413047,15069.314369609994,143.28266024999903,50697.02430168 2026-01-14,17:50:49.000,14,11123864,-795,0,1768413048,15069.30089698999,143.3179059000031,50697.01032744001 2026-01-14,17:50:50.000,14,11123814,-795,0,1768413049,15069.267215439999,143.39544633000332,50696.98237896 2026-01-14,17:50:51.000,14,11123786,-795,0,1768413050,15069.193116029994,143.501183280001,50697.00334032 2026-01-14,17:50:52.000,14,11123828,-795,0,1768413051,15069.186379719999,143.6633132700008,50696.94045624001 2026-01-14,17:50:53.000,14,11123807,-795,0,1768413052,15069.166170789998,143.79019761000382,50696.93346912 2026-01-14,17:50:54.000,14,11123827,-795,0,1768413053,15069.199852339989,143.90298369000084,50696.93346912 2026-01-14,17:50:55.000,14,11123820,-795,0,1768413054,15069.166170789998,144.07216281,50696.98936608001 2026-01-14,17:50:56.000,14,11123745,-795,0,1768413055,15069.186379719999,144.1849488900043,50696.91250776 2026-01-14,17:50:57.000,14,11123847,-795,0,1768413056,15069.206588649999,144.29773497000133,50696.90552064 2026-01-14,17:50:58.000,14,11123791,-795,0,1768413057,15069.26047912999,144.34707888000412,50696.86359792 2026-01-14,17:50:59.000,14,11123799,-795,0,1768413058,15069.294160679994,144.33298061999812,50696.84263656001 2026-01-14,17:51:00.000,14,11123826,-795,0,1768413059,15069.327842229999,144.29773497000133,50696.8566108 2026-01-14,17:51:01.000,14,11123776,-795,0,1768413060,15069.36152377999,144.27658758000325,50696.87058504001 2026-01-14,17:51:02.000,14,11123834,-795,0,1768413061,15069.38173270999,144.1849488900043,50696.779752480004 2026-01-14,17:51:03.000,14,11123796,-795,0,1768413062,15069.40194163999,144.04396629000257,50696.79372672001 2026-01-14,17:51:04.000,14,11123858,-795,0,1768413063,15069.374996399994,143.91708194999956,50696.75879112 2026-01-14,17:51:05.000,14,11123846,-795,0,1768413064,15069.38846902,143.76905021999846,50696.70988128 2026-01-14,17:51:06.000,14,11123823,-795,0,1768413065,15069.36826009,143.69855892000487,50696.800713840006 2026-01-14,17:51:07.000,14,11123808,-795,0,1768413066,15069.354787469994,143.57167458000185,50696.81468808 2026-01-14,17:51:08.000,14,11123794,-795,0,1768413067,15069.34131484999,143.50823241000035,50696.91250776 2026-01-14,17:51:09.000,14,11123789,-795,0,1768413068,15069.307633299999,143.4518393699982,50696.86359792 2026-01-14,17:51:10.000,14,11123763,-755,0,1768413069,15069.240270199989,143.43069198000012,50696.81468808 2026-01-14,17:51:11.000,14,11123795,-795,0,1768413070,15069.220061269989,143.45888850000483,50696.84263656001 2026-01-14,17:51:12.000,14,11123814,-795,0,1768413071,15069.166170789998,143.52233066999906,50696.828662320004 2026-01-14,17:51:13.000,14,11123771,-795,0,1768413072,15069.105543999998,143.55757632000314,50696.77276536001 2026-01-14,17:51:14.000,14,11123782,-795,0,1768413073,15069.004499349998,143.69150978999824,50696.80770096 2026-01-14,17:51:15.000,14,11123796,-795,0,1768413074,15068.943872559998,143.78314848000446,50696.84263656001 2026-01-14,17:51:16.000,14,11123798,-795,0,1768413075,15068.883245769997,143.91708194999956,50696.79372672001 2026-01-14,17:51:17.000,14,11123831,-795,0,1768413076,15068.822618979997,143.98757325000042,50696.828662320004 2026-01-14,17:51:18.000,14,11123813,-795,0,1768413077,15068.748519569992,144.0369171600032,50696.898533520005 2026-01-14,17:51:19.000,14,11123807,-795,0,1768413078,15068.694629090001,144.10035933000472,50696.89154640001 2026-01-14,17:51:20.000,14,11123839,-795,0,1768413079,15068.640738609996,144.14970324000024,50696.947443360004 2026-01-14,17:51:21.000,14,11123847,-795,0,1768413080,15068.566639199991,144.1708506299983,50696.91250776 2026-01-14,17:51:22.000,14,11123792,-795,0,1768413081,15068.55316658,144.1567523699996,50696.94045624001 2026-01-14,17:51:23.000,14,11123803,-795,0,1768413082,15068.47233086,144.12855585000216,50696.93346912 2026-01-14,17:51:24.000,14,11123823,-795,0,1768413083,15068.46559454999,144.07216281,50696.91949488001 2026-01-14,17:51:25.000,14,11123809,-755,0,1768413084,15068.458858239996,144.07216281,50696.91250776 2026-01-14,17:51:26.000,14,11123810,-795,0,1768413085,15068.51274872,144.0369171600032,50696.898533520005 2026-01-14,17:51:27.000,14,11123838,-795,0,1768413086,15068.53295765,143.98757325000042,50696.96141760001 2026-01-14,17:51:28.000,14,11123823,-795,0,1768413087,15068.53295765,143.98052412000106,50696.94045624001 2026-01-14,17:51:29.000,14,11123794,-795,0,1768413088,15068.573375510001,143.94527847000427,50696.96141760001 2026-01-14,17:51:30.000,14,11123842,-795,0,1768413089,15068.580111819996,143.96642586000235,50696.90552064 2026-01-14,17:51:31.000,14,11123791,-795,0,1768413090,15068.593584440001,144.00167150999914,50696.95443048 2026-01-14,17:51:32.000,14,11123831,-795,0,1768413091,15068.640738609996,144.01576976999786,50697.017314560006 2026-01-14,17:51:33.000,14,11123801,-795,0,1768413092,15068.640738609996,144.07216281,50697.00334032 2026-01-14,17:51:34.000,14,11123815,-795,0,1768413093,15068.640738609996,144.16380149999895,50696.98237896 2026-01-14,17:51:35.000,14,11123805,-795,0,1768413094,15068.667683849992,144.19199802000367,50697.05923728001 2026-01-14,17:51:36.000,14,11123840,-795,0,1768413095,15068.681156469996,144.26248932000453,50697.05923728001 2026-01-14,17:51:37.000,14,11123866,-795,0,1768413096,15068.687892779992,144.2695384500039,50697.066224400005 2026-01-14,17:51:38.000,14,11123810,-795,0,1768413097,15068.687892779992,144.24134192999918,50697.017314560006 2026-01-14,17:51:39.000,14,11123836,-795,0,1768413098,15068.660947539996,144.24134192999918,50696.98237896 2026-01-14,17:51:40.000,14,11123867,-795,0,1768413099,15068.613793370001,144.1849488900043,50697.00334032 2026-01-14,17:51:41.000,14,11123842,-795,0,1768413100,15068.627265989991,144.13560498000152,50696.98237896 2026-01-14,17:51:42.000,14,11123810,-795,0,1768413101,15068.627265989991,144.07921193999937,50696.926482 2026-01-14,17:51:43.000,14,11123865,-795,0,1768413102,15068.640738609996,143.98757325000042,50696.91250776 2026-01-14,17:51:44.000,14,11123792,-795,0,1768413103,15068.620529679996,143.91708194999956,50696.968404720006 2026-01-14,17:51:45.000,14,11123802,-795,0,1768413104,15068.600320749996,143.88888543000212,50696.968404720006 2026-01-14,17:51:46.000,14,11123816,-795,0,1768413105,15068.580111819996,143.86773804000404,50696.88455928 2026-01-14,17:51:47.000,14,11123828,-795,0,1768413106,15068.620529679996,143.85363977999805,50696.898533520005 2026-01-14,17:51:48.000,14,11123809,-795,0,1768413107,15068.593584440001,143.8747871700034,50696.89154640001 2026-01-14,17:51:49.000,14,11123827,-795,0,1768413108,15068.620529679996,143.9734749900017,50696.849623680006 2026-01-14,17:51:50.000,14,11123766,-755,0,1768413109,15068.654211230001,144.04396629000257,50696.828662320004 2026-01-14,17:51:51.000,14,11123807,-795,0,1768413110,15068.687892779992,144.13560498000152,50696.88455928 2026-01-14,17:51:52.000,14,11123814,-795,0,1768413111,15068.681156469996,144.2695384500039,50696.87757216 2026-01-14,17:51:53.000,14,11123753,-795,0,1768413112,15068.694629090001,144.403471919999,50696.7867396 2026-01-14,17:51:54.000,14,11123796,-795,0,1768413113,15068.822618979997,144.48101234999922,50696.8566108 2026-01-14,17:51:55.000,14,11123828,-795,0,1768413114,15068.856300530002,144.53740539000137,50696.80770096 2026-01-14,17:51:56.000,14,11123819,-795,0,1768413115,15068.896718390002,144.59379843000352,50696.83564944 2026-01-14,17:51:57.000,14,11123816,-795,0,1768413116,15068.876509460002,144.58674930000416,50696.7867396 2026-01-14,17:51:58.000,14,11123828,-795,0,1768413117,15068.984290419998,144.53740539000137,50696.87058504001 2026-01-14,17:51:59.000,14,11123797,-795,0,1768413118,15069.017971969988,144.42461931000435,50696.828662320004 2026-01-14,17:52:00.000,14,11123783,-795,0,1768413119,15069.065126139998,144.32593148999877,50696.779752480004 2026-01-14,17:52:01.000,14,11123821,-795,0,1768413120,15069.145961859998,144.14970324000024,50696.87058504001 2026-01-14,17:52:02.000,14,11123823,-795,0,1768413121,15069.166170789998,143.94527847000427,50696.84263656001 2026-01-14,17:52:03.000,14,11123834,-795,0,1768413122,15069.213324959994,143.7620010899991,50696.91949488001 2026-01-14,17:52:04.000,14,11123828,-795,0,1768413123,15069.213324959994,143.55052719000378,50696.849623680006 2026-01-14,17:52:05.000,14,11123809,-795,0,1768413124,15069.253742819994,143.40249546000268,50696.88455928 2026-01-14,17:52:06.000,14,11123826,-795,0,1768413125,15069.253742819994,143.2544637300016,50696.90552064 2026-01-14,17:52:07.000,14,11123837,-795,0,1768413126,15069.247006509999,143.14167765000457,50696.95443048 2026-01-14,17:52:08.000,14,11123834,-795,0,1768413127,15069.226797579999,143.08528461000242,50696.87058504001 2026-01-14,17:52:09.000,14,11123806,-795,0,1768413128,15069.206588649999,143.03594069999963,50696.97539184 2026-01-14,17:52:10.000,14,11123818,-795,0,1768413129,15069.159434479989,143.08528461000242,50696.91949488001 2026-01-14,17:52:11.000,14,11123804,-795,0,1768413130,15069.159434479989,143.1064320000005,50696.90552064 2026-01-14,17:52:12.000,14,11123804,-795,0,1768413131,15069.145961859998,143.19807068999944,50696.90552064 2026-01-14,17:52:13.000,14,11123835,-795,0,1768413132,15069.085335069998,143.31085677000374,50696.91250776 2026-01-14,17:52:14.000,14,11123803,-795,0,1768413133,15069.058389829988,143.44479023999884,50696.83564944 2026-01-14,17:52:15.000,14,11123827,-795,0,1768413134,15069.024708279998,143.53642892999778,50696.94045624001 2026-01-14,17:52:16.000,14,11123807,-795,0,1768413135,15068.997763039988,143.65626414000144,50696.90552064 2026-01-14,17:52:17.000,14,11123824,-795,0,1768413136,15069.011235659993,143.79724674000317,50696.91250776 2026-01-14,17:52:18.000,14,11123799,-795,0,1768413137,15068.964081489998,143.9100328200002,50696.89154640001 2026-01-14,17:52:19.000,14,11123779,-795,0,1768413138,15068.970817799993,144.0087206399985,50696.90552064 2026-01-14,17:52:20.000,14,11123796,-795,0,1768413139,15068.970817799993,144.0369171600032,50696.89154640001 2026-01-14,17:52:21.000,14,11123773,-795,0,1768413140,15068.943872559998,144.0933101999981,50696.88455928 2026-01-14,17:52:22.000,14,11123795,-795,0,1768413141,15068.883245769997,144.10740846000408,50696.81468808 2026-01-14,17:52:23.000,14,11123776,-795,0,1768413142,15068.896718390002,144.1215067200028,50696.88455928 2026-01-14,17:52:24.000,14,11123808,-795,0,1768413143,15068.829355289992,144.1215067200028,50696.828662320004 2026-01-14,17:52:25.000,14,11123797,-795,0,1768413144,15068.755255880002,144.06511368000065,50696.86359792 2026-01-14,17:52:26.000,14,11123807,-795,0,1768413145,15068.701365399997,144.05101542000193,50696.79372672001 2026-01-14,17:52:27.000,14,11123810,-795,0,1768413146,15068.640738609996,144.00167150999914,50696.79372672001 2026-01-14,17:52:28.000,14,11123821,-795,0,1768413147,15068.593584440001,143.91708194999956,50696.83564944 2026-01-14,17:52:29.000,14,11123818,-795,0,1768413148,15068.499276099996,143.86068891000468,50696.82167520001 2026-01-14,17:52:30.000,14,11123853,-795,0,1768413149,15068.44538561999,143.8254432600006,50696.828662320004 2026-01-14,17:52:31.000,14,11123820,-795,0,1768413150,15068.357813589995,143.78314848000446,50696.86359792 2026-01-14,17:52:32.000,14,11123782,-795,0,1768413151,15068.29045049,143.7267554400023,50696.82167520001 2026-01-14,17:52:33.000,14,11123799,-795,0,1768413152,15068.135515359994,143.69855892000487,50696.828662320004 2026-01-14,17:52:34.000,14,11123791,-795,0,1768413153,15068.088361189999,143.69855892000487,50696.8566108 2026-01-14,17:52:35.000,14,11123777,-795,0,1768413154,15068.014261779994,143.67036240000016,50696.926482 2026-01-14,17:52:36.000,14,11123796,-795,0,1768413155,15067.967107609998,143.68446065999888,50696.97539184 2026-01-14,17:52:37.000,14,11123809,-795,0,1768413156,15067.926689749998,143.69855892000487,50697.04526304 2026-01-14,17:52:38.000,14,11123807,-795,0,1768413157,15067.852590339993,143.75495195999974,50697.00334032 2026-01-14,17:52:39.000,14,11123815,-795,0,1768413158,15067.812172479993,143.76905021999846,50696.968404720006 2026-01-14,17:52:40.000,14,11123767,-795,0,1768413159,15067.812172479993,143.78314848000446,50696.98936608001 2026-01-14,17:52:41.000,14,11123799,-795,0,1768413160,15067.765018309998,143.81839413000125,50696.968404720006 2026-01-14,17:52:42.000,14,11123803,-795,0,1768413161,15067.731336759993,143.85363977999805,50696.91949488001 2026-01-14,17:52:43.000,14,11123791,-795,0,1768413162,15067.704391519997,143.90298369000084,50696.91250776 2026-01-14,17:52:44.000,14,11123780,-795,0,1768413163,15067.697655210002,143.88888543000212,50696.90552064 2026-01-14,17:52:45.000,14,11123787,-795,0,1768413164,15067.690918899993,143.9382293400049,50696.89154640001 2026-01-14,17:52:46.000,14,11123790,-795,0,1768413165,15067.711127829993,143.959376730003,50696.87757216 2026-01-14,17:52:47.000,14,11123840,-795,0,1768413166,15067.717864140002,143.99462237999978,50696.89154640001 2026-01-14,17:52:48.000,14,11123791,-795,0,1768413167,15067.684182589997,144.00167150999914,50696.83564944 2026-01-14,17:52:49.000,14,11123780,-795,0,1768413168,15067.663973659997,144.0369171600032,50696.86359792 2026-01-14,17:52:50.000,14,11123780,-795,0,1768413169,15067.711127829993,144.04396629000257,50696.8566108 2026-01-14,17:52:51.000,14,11123803,-795,0,1768413170,15067.690918899993,144.10035933000472,50696.82167520001 2026-01-14,17:52:52.000,14,11123827,-795,0,1768413171,15067.677446280002,144.14265411000088,50696.7867396 2026-01-14,17:52:53.000,14,11123766,-795,0,1768413172,15067.765018309998,144.1708506299983,50696.82167520001 2026-01-14,17:52:54.000,14,11123798,-795,0,1768413173,15067.785227239998,144.22724367000046,50696.849623680006 2026-01-14,17:52:55.000,14,11123760,-795,0,1768413174,15067.832381409993,144.24839105999854,50696.79372672001 2026-01-14,17:52:56.000,14,11123806,-795,0,1768413175,15067.913217129993,144.29773497000133,50696.82167520001 2026-01-14,17:52:57.000,14,11123832,-795,0,1768413176,15067.940162369989,144.27658758000325,50696.90552064 2026-01-14,17:52:58.000,14,11123794,-795,0,1768413177,15067.953634989994,144.2695384500039,50696.80770096 2026-01-14,17:52:59.000,14,11123826,-795,0,1768413178,15068.007525469999,144.2201945400011,50696.849623680006 2026-01-14,17:53:00.000,14,11123792,-795,0,1768413179,15068.020998089989,144.1708506299983,50696.82167520001 2026-01-14,17:53:01.000,14,11123778,-795,0,1768413180,15068.054679639994,144.10740846000408,50696.79372672001 2026-01-14,17:53:02.000,14,11123768,-795,0,1768413181,15068.08162487999,143.98052412000106,50696.80770096 2026-01-14,17:53:03.000,14,11123813,-795,0,1768413182,15068.095097499994,143.88183630000276,50696.76577824 2026-01-14,17:53:04.000,14,11123804,-795,0,1768413183,15068.08162487999,143.75495195999974,50696.75879112 2026-01-14,17:53:05.000,14,11123777,-795,0,1768413184,15068.12877905,143.5998710999993,50696.66795856 2026-01-14,17:53:06.000,14,11123788,-795,0,1768413185,15068.095097499994,143.48708502000227,50696.73782976 2026-01-14,17:53:07.000,14,11123807,-795,0,1768413186,15068.088361189999,143.34610242000053,50696.612061600004 2026-01-14,17:53:08.000,14,11123788,-795,0,1768413187,15068.041207019989,143.19807068999944,50696.72385552001 2026-01-14,17:53:09.000,14,11123811,-795,0,1768413188,15068.027734399999,143.09938287000114,50696.7168684 2026-01-14,17:53:10.000,14,11123826,-795,0,1768413189,15067.960371299989,143.06413722000434,50696.64001008 2026-01-14,17:53:11.000,14,11123784,-795,0,1768413190,15067.933426059994,143.02889157000027,50696.69590704 2026-01-14,17:53:12.000,14,11123802,-795,0,1768413191,15067.879535579988,143.0570880899977,50696.69590704 2026-01-14,17:53:13.000,14,11123790,-795,0,1768413192,15067.886271889998,143.05003895999835,50696.72385552001 2026-01-14,17:53:14.000,14,11123771,-795,0,1768413193,15067.859326649988,143.12757938999857,50696.74481688 2026-01-14,17:53:15.000,14,11123790,-795,0,1768413194,15067.818908789988,143.19807068999944,50696.7168684 2026-01-14,17:53:16.000,14,11123809,-795,0,1768413195,15067.765018309998,143.3179059000031,50696.68891992 2026-01-14,17:53:17.000,14,11123766,-795,0,1768413196,15067.778490929988,143.48708502000227,50696.70289416001 2026-01-14,17:53:18.000,14,11123786,-795,0,1768413197,15067.738073070002,143.60692022999865,50696.64001008 2026-01-14,17:53:19.000,14,11123785,-795,0,1768413198,15067.717864140002,143.73380457000167,50696.58411312001 2026-01-14,17:53:20.000,14,11123764,-795,0,1768413199,15067.724600449998,143.91708194999956,50696.62603584001 2026-01-14,17:53:21.000,14,11123783,-795,0,1768413200,15067.724600449998,144.0580645500013,50696.633022960006 2026-01-14,17:53:22.000,14,11123798,-795,0,1768413201,15067.818908789988,144.20609628000238,50696.61904872 2026-01-14,17:53:23.000,14,11123746,-795,0,1768413202,15067.832381409993,144.2836367100026,50696.66795856 2026-01-14,17:53:24.000,14,11123815,-795,0,1768413203,15067.839117719988,144.35412801000348,50696.6469972 2026-01-14,17:53:25.000,14,11123827,-795,0,1768413204,15067.852590339993,144.38232453000091,50696.62603584001 2026-01-14,17:53:26.000,14,11123807,-795,0,1768413205,15067.906480819998,144.38937366000027,50696.70289416001 2026-01-14,17:53:27.000,14,11123805,-795,0,1768413206,15067.933426059994,144.403471919999,50696.65398432001 2026-01-14,17:53:28.000,14,11123790,-795,0,1768413207,15067.940162369989,144.36117714000284,50696.6469972 2026-01-14,17:53:29.000,14,11123746,-795,0,1768413208,15067.933426059994,144.33298061999812,50696.681932800006 2026-01-14,17:53:30.000,14,11123768,-795,0,1768413209,15067.933426059994,144.2554401899979,50696.70988128 2026-01-14,17:53:31.000,14,11123825,-795,0,1768413210,15067.899744509989,144.19199802000367,50696.72385552001 2026-01-14,17:53:32.000,14,11123820,-795,0,1768413211,15067.859326649988,144.12855585000216,50696.67494568001 2026-01-14,17:53:33.000,14,11123819,-795,0,1768413212,15067.738073070002,144.0228189000045,50696.70988128 2026-01-14,17:53:34.000,14,11123809,-795,0,1768413213,15067.670709969992,143.93118020999827,50696.84263656001 2026-01-14,17:53:35.000,14,11123777,-795,0,1768413214,15067.549456389992,143.83249238999997,50696.86359792 2026-01-14,17:53:36.000,14,11123816,-795,0,1768413215,15067.461884359996,143.76905021999846,50696.83564944 2026-01-14,17:53:37.000,14,11123745,-795,0,1768413216,15067.300212919996,143.71970631000295,50696.86359792 2026-01-14,17:53:38.000,14,11123785,-795,0,1768413217,15067.178959339995,143.62101849000464,50696.87058504001 2026-01-14,17:53:39.000,14,11123806,-795,0,1768413218,15066.99034266,143.58577284000057,50696.898533520005 2026-01-14,17:53:40.000,14,11123740,-795,0,1768413219,15066.855616459994,143.53642892999778,50696.98936608001 2026-01-14,17:53:41.000,14,11123785,-795,0,1768413220,15066.734362879994,143.57167458000185,50696.996353200004 2026-01-14,17:53:42.000,14,11123788,-795,0,1768413221,15066.646790849998,143.5787237100012,50696.98936608001 2026-01-14,17:53:43.000,14,11123755,-795,0,1768413222,15066.498592030002,143.613969359998,50696.968404720006 2026-01-14,17:53:44.000,14,11123761,-795,0,1768413223,15066.437965240002,143.6633132700008,50696.98936608001 2026-01-14,17:53:45.000,14,11123758,-795,0,1768413224,15066.363865829997,143.7620010899991,50696.96141760001 2026-01-14,17:53:46.000,14,11123789,-795,0,1768413225,15066.289766419992,143.83249238999997,50696.98237896 2026-01-14,17:53:47.000,14,11123770,-795,0,1768413226,15066.222403319996,143.9100328200002,50696.93346912 2026-01-14,17:53:48.000,14,11123844,-795,0,1768413227,15066.208930699991,144.0369171600032,50696.898533520005 2026-01-14,17:53:49.000,14,11123794,-795,0,1768413228,15066.208930699991,144.10740846000408,50696.89154640001 2026-01-14,17:53:50.000,14,11123794,-795,0,1768413229,15066.229139629992,144.23429279999982,50696.8566108 2026-01-14,17:53:51.000,14,11123771,-795,0,1768413230,15066.242612249996,144.31183323000005,50696.86359792 2026-01-14,17:53:52.000,14,11123818,-795,0,1768413231,15066.249348559992,144.42461931000435,50696.82167520001 2026-01-14,17:53:53.000,14,11123801,-795,0,1768413232,15066.316711660002,144.49511060999794,50696.84263656001 2026-01-14,17:53:54.000,14,11123787,-795,0,1768413233,15066.303239039997,144.52330713000265,50696.926482 2026-01-14,17:53:55.000,14,11123788,-795,0,1768413234,15066.296502730002,144.60084756000288,50696.89154640001 2026-01-14,17:53:56.000,14,11123772,-795,0,1768413235,15066.269557489992,144.67133886000374,50696.926482 2026-01-14,17:53:57.000,14,11123824,-795,0,1768413236,15066.235875940001,144.72773189999862,50696.947443360004 2026-01-14,17:53:58.000,14,11123758,-795,0,1768413237,15066.188721769991,144.7418301600046,50696.947443360004 2026-01-14,17:53:59.000,14,11123793,-795,0,1768413238,15066.168512839991,144.75592842000333,50696.898533520005 2026-01-14,17:54:00.000,14,11123812,-795,0,1768413239,15066.09441343,144.78412494000077,50696.84263656001 2026-01-14,17:54:01.000,14,11123778,-795,0,1768413240,15066.06746818999,144.79117407000012,50696.90552064 2026-01-14,17:54:02.000,14,11123801,-795,0,1768413241,15066.06746818999,144.8123214599982,50696.91949488001 2026-01-14,17:54:03.000,14,11123762,-795,0,1768413242,15066.02705032999,144.80527232999884,50696.98237896 2026-01-14,17:54:04.000,14,11123834,-795,0,1768413243,15065.99336878,144.84051798000291,50696.93346912 2026-01-14,17:54:05.000,14,11123800,-795,0,1768413244,15065.93274199,144.86871450000035,50696.89154640001 2026-01-14,17:54:06.000,14,11123791,-795,0,1768413245,15065.90579674999,144.8757636299997,50696.89154640001 2026-01-14,17:54:07.000,14,11123771,-795,0,1768413246,15065.88558781999,144.8969110199978,50696.90552064 2026-01-14,17:54:08.000,14,11123751,-795,0,1768413247,15065.8721152,144.96740231999866,50696.947443360004 2026-01-14,17:54:09.000,14,11123748,-795,0,1768413248,15065.8721152,145.0096971000021,50696.87058504001 2026-01-14,17:54:10.000,14,11123770,-755,0,1768413249,15065.82496102999,145.05904101000488,50696.89154640001 2026-01-14,17:54:11.000,14,11123737,-795,0,1768413250,15065.78454316999,145.12953230999847,50696.88455928 2026-01-14,17:54:12.000,14,11123756,-795,0,1768413251,15065.777806859995,145.14363057000446,50696.8566108 2026-01-14,17:54:13.000,14,11123779,-795,0,1768413252,15065.72391637999,145.16477796000254,50696.8566108 2026-01-14,17:54:14.000,14,11123778,-795,0,1768413253,15065.656553279994,145.22822013000405,50696.82167520001 2026-01-14,17:54:15.000,14,11123725,-795,0,1768413254,15065.66328958999,145.29871143000491,50696.7168684 2026-01-14,17:54:16.000,14,11123806,-795,0,1768413255,15065.595926489994,145.3339570800017,50696.72385552001 2026-01-14,17:54:17.000,14,11123743,-795,0,1768413256,15065.602662799989,145.39035012000386,50696.75180400001 2026-01-14,17:54:18.000,14,11123755,-795,0,1768413257,15065.62287172999,145.4537922899981,50696.660971440004 2026-01-14,17:54:19.000,14,11123788,-795,0,1768413258,15065.62287172999,145.50313620000088,50696.7168684 2026-01-14,17:54:20.000,14,11123762,-795,0,1768413259,15065.649816969999,145.53838184999768,50696.75180400001 2026-01-14,17:54:21.000,14,11123759,-795,0,1768413260,15065.69023483,145.57362750000175,50696.660971440004 2026-01-14,17:54:22.000,14,11123717,-795,0,1768413261,15065.73065269,145.5806766300011,50696.67494568001 2026-01-14,17:54:23.000,14,11123771,-795,0,1768413262,15065.72391637999,145.57362750000175,50696.62603584001 2026-01-14,17:54:24.000,14,11123781,-795,0,1768413263,15065.798015789995,145.5665783700024,50696.64001008 2026-01-14,17:54:25.000,14,11123758,-795,0,1768413264,15065.838433649995,145.57362750000175,50696.55616464001 2026-01-14,17:54:26.000,14,11123741,-795,0,1768413265,15065.90579674999,145.5454309800043,50696.55616464001 2026-01-14,17:54:27.000,14,11123769,-795,0,1768413266,15065.93274199,145.53133271999832,50696.50725480001 2026-01-14,17:54:28.000,14,11123750,-795,0,1768413267,15065.99336878,145.53133271999832,50696.444370720004 2026-01-14,17:54:29.000,14,11123751,-795,0,1768413268,15066.0742045,145.47493968000344,50696.444370720004 2026-01-14,17:54:30.000,14,11123714,-795,0,1768413269,15066.06746818999,145.4819888100028,50696.36052528 2026-01-14,17:54:31.000,14,11123732,-795,0,1768413270,15066.148303909991,145.44674315999873,50696.35353816 2026-01-14,17:54:32.000,14,11123769,-795,0,1768413271,15066.148303909991,145.44674315999873,50696.36751240001 2026-01-14,17:54:33.000,14,11123750,-795,0,1768413272,15066.195458080001,145.46084142000473,50696.37449952 2026-01-14,17:54:34.000,14,11123739,-795,0,1768413273,15066.208930699991,145.50313620000088,50696.36052528 2026-01-14,17:54:35.000,14,11123766,-795,0,1768413274,15066.181985459996,145.50313620000088,50696.346551040006 2026-01-14,17:54:36.000,14,11123715,-795,0,1768413275,15066.229139629992,145.52428358999896,50696.3325768 2026-01-14,17:54:37.000,14,11123735,-795,0,1768413276,15066.242612249996,145.57362750000175,50696.3325768 2026-01-14,17:54:38.000,14,11123705,-795,0,1768413277,15066.215667010001,145.59477488999983,50696.36052528 2026-01-14,17:54:39.000,14,11123758,-795,0,1768413278,15066.202194389996,145.6159222799979,50696.30462832 2026-01-14,17:54:40.000,14,11123727,-795,0,1768413279,15066.168512839991,145.63706967000326,50696.31161544 2026-01-14,17:54:41.000,14,11123735,-795,0,1768413280,15066.11462236,145.65821706000133,50696.1928344 2026-01-14,17:54:42.000,14,11123787,-795,0,1768413281,15066.121358669996,145.6793644499994,50696.31860256001 2026-01-14,17:54:43.000,14,11123752,-795,0,1768413282,15066.05399557,145.67231532000005,50696.297641200006 2026-01-14,17:54:44.000,14,11123771,-795,0,1768413283,15066.01357771,145.68641357999877,50696.33956392001 2026-01-14,17:54:45.000,14,11123757,-795,0,1768413284,15066.000105089995,145.70756097000412,50696.36751240001 2026-01-14,17:54:46.000,14,11123764,-795,0,1768413285,15065.94621460999,145.72165923000284,50696.514241920006 2026-01-14,17:54:47.000,14,11123718,-795,0,1768413286,15065.85190627,145.73575749000156,50696.4723192 2026-01-14,17:54:48.000,14,11123736,-795,0,1768413287,15065.81148841,145.77100313999836,50696.43738360001 2026-01-14,17:54:49.000,14,11123717,-795,0,1768413288,15065.798015789995,145.83444530999986,50696.4723192 2026-01-14,17:54:50.000,14,11123753,-795,0,1768413289,15065.75086162,145.890838350002,50696.465332080006 2026-01-14,17:54:51.000,14,11123730,-795,0,1768413290,15065.69023483,145.95428052000352,50696.42340936 2026-01-14,17:54:52.000,14,11123740,-795,0,1768413291,15065.70370744999,146.03182095000375,50696.402448 2026-01-14,17:54:53.000,14,11123724,-795,0,1768413292,15065.69023483,146.09526311999798,50696.40943512 2026-01-14,17:54:54.000,14,11123765,-795,0,1768413293,15065.649816969999,146.14460703000077,50696.42340936 2026-01-14,17:54:55.000,14,11123774,-795,0,1768413294,15065.656553279994,146.20804920000228,50696.42340936 2026-01-14,17:54:56.000,14,11123784,-795,0,1768413295,15065.649816969999,146.3208352799993,50696.43738360001 2026-01-14,17:54:57.000,14,11123783,-675,0,1768413296,15065.582453869989,146.37722832000145,50696.36751240001 2026-01-14,17:54:58.000,14,11123753,-795,0,1768413297,15065.542036009989,146.39132658000017,50696.45135784 2026-01-14,17:54:59.000,14,11123724,-795,0,1768413298,15065.542036009989,146.3842774500008,50696.465332080006 2026-01-14,17:55:00.000,14,11123737,-795,0,1768413299,15065.488145529998,146.4336213600036,50696.465332080006 2026-01-14,17:55:01.000,14,11123743,-795,0,1768413300,15065.427518739998,146.42657223000424,50696.45135784 2026-01-14,17:55:02.000,14,11123701,-795,0,1768413301,15065.346683019998,146.41247396999825,50696.45135784 2026-01-14,17:55:03.000,14,11123731,-795,0,1768413302,15065.299528850002,146.41952310000488,50696.514241920006 2026-01-14,17:55:04.000,14,11123747,-795,0,1768413303,15065.279319920002,146.44771962000232,50696.50725480001 2026-01-14,17:55:05.000,14,11123758,-795,0,1768413304,15065.245638369997,146.41952310000488,50696.52122904 2026-01-14,17:55:06.000,14,11123763,-795,0,1768413305,15065.151330029992,146.3701791900021,50696.58411312001 2026-01-14,17:55:07.000,14,11123708,-795,0,1768413306,15065.097439550002,146.39132658000017,50696.57013888 2026-01-14,17:55:08.000,14,11123765,-795,0,1768413307,15065.036812760001,146.4054248399989,50696.53520328001 2026-01-14,17:55:09.000,14,11123757,-795,0,1768413308,15064.962713349996,146.41247396999825,50696.59110024 2026-01-14,17:55:10.000,14,11123733,-795,0,1768413309,15064.902086559996,146.44067049000296,50696.61904872 2026-01-14,17:55:11.000,14,11123735,-795,0,1768413310,15064.821250839996,146.46181788000104,50696.59110024 2026-01-14,17:55:12.000,14,11123722,-795,0,1768413311,15064.780832979995,146.47591613999975,50696.50725480001 2026-01-14,17:55:13.000,14,11123741,-795,0,1768413312,15064.70673356999,146.4829652699991,50696.45135784 2026-01-14,17:55:14.000,14,11123751,-795,0,1768413313,15064.64610677999,146.44067049000296,50696.493280560004 2026-01-14,17:55:15.000,14,11123729,-795,0,1768413314,15064.639370469995,146.44771962000232,50696.50725480001 2026-01-14,17:55:16.000,14,11123711,-795,0,1768413315,15064.619161539995,146.44067049000296,50696.43039648 2026-01-14,17:55:17.000,14,11123747,-795,0,1768413316,15064.61242523,146.44771962000232,50696.48629344001 2026-01-14,17:55:18.000,14,11123734,-795,0,1768413317,15064.56527105999,146.42657223000424,50696.45135784 2026-01-14,17:55:19.000,14,11123728,-795,0,1768413318,15064.57200737,146.4054248399989,50696.465332080006 2026-01-14,17:55:20.000,14,11123742,-795,0,1768413319,15064.538325819994,146.4054248399989,50696.444370720004 2026-01-14,17:55:21.000,14,11123759,-795,0,1768413320,15064.558534749995,146.3842774500008,50696.47930632 2026-01-14,17:55:22.000,14,11123741,-795,0,1768413321,15064.518116889994,146.39837570999953,50696.48629344001 2026-01-14,17:55:23.000,14,11123748,-795,0,1768413322,15064.50464426999,146.39837570999953,50696.493280560004 2026-01-14,17:55:24.000,14,11123734,-795,0,1768413323,15064.477699029994,146.4054248399989,50696.45834496001 2026-01-14,17:55:25.000,14,11123740,-795,0,1768413324,15064.457490099994,146.4336213600036,50696.42340936 2026-01-14,17:55:26.000,14,11123759,-795,0,1768413325,15064.42380854999,146.49001439999847,50696.50026768 2026-01-14,17:55:27.000,14,11123724,-795,0,1768413326,15064.417072239994,146.57460395999806,50696.50725480001 2026-01-14,17:55:28.000,14,11123740,-795,0,1768413327,15064.410335929999,146.6168987400015,50696.493280560004 2026-01-14,17:55:29.000,14,11123731,-795,0,1768413328,15064.383390689989,146.70148830000107,50696.4723192 2026-01-14,17:55:30.000,14,11123754,-795,0,1768413329,15064.349709139999,146.83542177000345,50696.47930632 2026-01-14,17:55:31.000,14,11123715,-795,0,1768413330,15064.329500209999,146.93410959000175,50696.52821616 2026-01-14,17:55:32.000,14,11123744,-795,0,1768413331,15064.275609729993,147.04689566999878,50696.52821616 2026-01-14,17:55:33.000,14,11123762,-795,0,1768413332,15064.228455559998,147.1737800100018,50696.53520328001 2026-01-14,17:55:34.000,14,11123721,-795,0,1768413333,15064.248664489998,147.28656608999881,50696.50725480001 2026-01-14,17:55:35.000,14,11123764,-795,0,1768413334,15064.134147219993,147.3852539100044,50696.47930632 2026-01-14,17:55:36.000,14,11123747,-795,0,1768413335,15064.140883529988,147.4345978199999,50696.48629344001 2026-01-14,17:55:37.000,14,11123738,-715,0,1768413336,15064.120674600003,147.57558042000164,50696.42340936 2026-01-14,17:55:38.000,14,11123698,-795,0,1768413337,15064.134147219993,147.63902259000315,50696.402448 2026-01-14,17:55:39.000,14,11123784,-795,0,1768413338,15064.086993049998,147.71656302000338,50696.395460880005 2026-01-14,17:55:40.000,14,11123745,-795,0,1768413339,15064.080256740002,147.80115258000296,50696.35353816 2026-01-14,17:55:41.000,14,11123711,-795,0,1768413340,15064.107201979998,147.83639822999976,50696.325589680004 2026-01-14,17:55:42.000,14,11123712,-795,0,1768413341,15064.080256740002,147.87164388000383,50696.31860256001 2026-01-14,17:55:43.000,14,11123724,-795,0,1768413342,15064.053311499993,147.8927912700019,50696.29065408001 2026-01-14,17:55:44.000,14,11123728,-795,0,1768413343,15064.019629950002,147.94918431000406,50696.29065408001 2026-01-14,17:55:45.000,14,11123739,-795,0,1768413344,15064.019629950002,147.95623344000342,50696.2627056 2026-01-14,17:55:46.000,14,11123746,-715,0,1768413345,15064.026366259997,147.97033170000213,50696.25571848 2026-01-14,17:55:47.000,14,11123730,-795,0,1768413346,15064.019629950002,147.98442996000085,50696.29065408001 2026-01-14,17:55:48.000,14,11123710,-795,0,1768413347,15063.985948399997,147.97033170000213,50696.2627056 2026-01-14,17:55:49.000,14,11123704,-795,0,1768413348,15063.952266849992,147.9773808300015,50696.19982152001 2026-01-14,17:55:50.000,14,11123726,-795,0,1768413349,15063.965739469997,147.9914790900002,50696.18584728 2026-01-14,17:55:51.000,14,11123731,-795,0,1768413350,15063.918585300002,147.97033170000213,50696.15091168001 2026-01-14,17:55:52.000,14,11123761,-795,0,1768413351,15063.911848989992,148.0126264799983,50696.14392456 2026-01-14,17:55:53.000,14,11123765,-795,0,1768413352,15063.959003160002,148.02672474000428,50696.16488592 2026-01-14,17:55:54.000,14,11123709,-795,0,1768413353,15063.952266849992,147.98442996000085,50696.178860160006 2026-01-14,17:55:55.000,14,11123762,-795,0,1768413354,15063.979212090002,147.9773808300015,50696.23475712 2026-01-14,17:55:56.000,14,11123735,-795,0,1768413355,15063.972475779992,147.9773808300015,50696.1928344 2026-01-14,17:55:57.000,14,11123752,-795,0,1768413356,15063.965739469997,147.94918431000406,50696.108988960004 2026-01-14,17:55:58.000,14,11123726,-795,0,1768413357,15063.945530539997,147.96328257000278,50696.21379576 2026-01-14,17:55:59.000,14,11123727,-795,0,1768413358,15063.884903749997,147.9773808300015,50696.10200184001 2026-01-14,17:56:00.000,14,11123740,-795,0,1768413359,15063.878167440002,147.9421351800047,50696.20680864 2026-01-14,17:56:01.000,14,11123754,-795,0,1768413360,15063.878167440002,147.91393865999999,50696.1928344 2026-01-14,17:56:02.000,14,11123735,-755,0,1768413361,15063.810804339992,147.8786930100032,50696.18584728 2026-01-14,17:56:03.000,14,11123706,-795,0,1768413362,15063.824276959996,147.82229997000104,50696.19982152001 2026-01-14,17:56:04.000,14,11123747,-795,0,1768413363,15063.790595409992,147.77295605999825,50696.21379576 2026-01-14,17:56:05.000,14,11123738,-795,0,1768413364,15063.817540650001,147.7306612800021,50696.1928344 2026-01-14,17:56:06.000,14,11123746,-795,0,1768413365,15063.770386479991,147.67426823999995,50696.19982152001 2026-01-14,17:56:07.000,14,11123745,-795,0,1768413366,15063.804068029996,147.60377693999908,50696.22078288001 2026-01-14,17:56:08.000,14,11123766,-795,0,1768413367,15063.810804339992,147.5473839000042,50696.24873136001 2026-01-14,17:56:09.000,14,11123738,-795,0,1768413368,15063.783859099996,147.49803999000142,50696.276679840004 2026-01-14,17:56:10.000,14,11123710,-795,0,1768413369,15063.770386479991,147.42754869000055,50696.22078288001 2026-01-14,17:56:11.000,14,11123725,-795,0,1768413370,15063.743441239996,147.35705738999968,50696.16488592 2026-01-14,17:56:12.000,14,11123742,-795,0,1768413371,15063.763650169996,147.31476261000353,50696.22078288001 2026-01-14,17:56:13.000,14,11123712,-795,0,1768413372,15063.729968619991,147.26541870000074,50696.22078288001 2026-01-14,17:56:14.000,14,11123778,-795,0,1768413373,15063.743441239996,147.2372221800033,50696.157898800004 2026-01-14,17:56:15.000,14,11123731,-795,0,1768413374,15063.743441239996,147.2372221800033,50696.24873136001 2026-01-14,17:56:16.000,14,11123765,-795,0,1768413375,15063.763650169996,147.2372221800033,50696.25571848 2026-01-14,17:56:17.000,14,11123739,-795,0,1768413376,15063.763650169996,147.29361521999817,50696.17187304001 2026-01-14,17:56:18.000,14,11123751,-795,0,1768413377,15063.783859099996,147.30771348000417,50696.28366696 2026-01-14,17:56:19.000,14,11123752,-795,0,1768413378,15063.750177549991,147.40640130000247,50696.19982152001 2026-01-14,17:56:20.000,14,11123682,-795,0,1768413379,15063.797331720001,147.4839417300027,50696.17187304001 2026-01-14,17:56:21.000,14,11123730,-795,0,1768413380,15063.817540650001,147.65312085000187,50696.108988960004 2026-01-14,17:56:22.000,14,11123748,-795,0,1768413381,15063.797331720001,147.7447595400008,50696.108988960004 2026-01-14,17:56:23.000,14,11123731,-795,0,1768413382,15063.817540650001,147.9280369199987,50696.10200184001 2026-01-14,17:56:24.000,14,11123715,-795,0,1768413383,15063.777122790001,148.0760686499998,50696.13693744 2026-01-14,17:56:25.000,14,11123719,-795,0,1768413384,15063.736704930001,148.2029529900028,50696.10200184001 2026-01-14,17:56:26.000,14,11123725,-795,0,1768413385,15063.729968619991,148.3368864599979,50696.10200184001 2026-01-14,17:56:27.000,14,11123775,-795,0,1768413386,15063.703023379996,148.42852515000413,50696.10200184001 2026-01-14,17:56:28.000,14,11123745,-795,0,1768413387,15063.63566028,148.54131123000116,50696.13693744 2026-01-14,17:56:29.000,14,11123704,-795,0,1768413388,15063.60871503999,148.61885166000138,50696.10200184001 2026-01-14,17:56:30.000,14,11123742,-795,0,1768413389,15063.52787931999,148.67524470000353,50696.05309200001 2026-01-14,17:56:31.000,14,11123749,-795,0,1768413390,15063.43357098,148.70344122000097,50696.0181564 2026-01-14,17:56:32.000,14,11123739,-795,0,1768413391,15063.38641680999,148.7316377399984,50695.990207920004 2026-01-14,17:56:33.000,14,11123738,-795,0,1768413392,15063.379680499995,148.7457360000044,50696.0181564 2026-01-14,17:56:34.000,14,11123738,-795,0,1768413393,15063.3123174,148.71049035000033,50696.04610488 2026-01-14,17:56:35.000,14,11123733,-795,0,1768413394,15063.231481679999,148.71049035000033,50696.0880276 2026-01-14,17:56:36.000,14,11123706,-795,0,1768413395,15063.278635849994,148.66819557000417,50696.108988960004 2026-01-14,17:56:37.000,14,11123728,-795,0,1768413396,15063.278635849994,148.63999904999946,50696.15091168001 2026-01-14,17:56:38.000,14,11123728,-795,0,1768413397,15063.177591199994,148.6329499200001,50696.13693744 2026-01-14,17:56:39.000,14,11123758,-795,0,1768413398,15063.157382269994,148.61885166000138,50696.129950320006 2026-01-14,17:56:40.000,14,11123744,-795,0,1768413399,15063.090019169998,148.57655687999795,50696.178860160006 2026-01-14,17:56:41.000,14,11123730,-795,0,1768413400,15063.090019169998,148.52016384000308,50696.18584728 2026-01-14,17:56:42.000,14,11123708,-795,0,1768413401,15062.975501899993,148.54836036000052,50696.16488592 2026-01-14,17:56:43.000,14,11123685,-795,0,1768413402,15062.968765589998,148.5695077499986,50696.157898800004 2026-01-14,17:56:44.000,14,11123710,-795,0,1768413403,15062.982238209988,148.55540948999987,50696.11597608 2026-01-14,17:56:45.000,14,11123728,-795,0,1768413404,15062.988974519998,148.55540948999987,50696.11597608 2026-01-14,17:56:46.000,14,11123729,-795,0,1768413405,15062.968765589998,148.59065514000395,50696.11597608 2026-01-14,17:56:47.000,14,11123741,-795,0,1768413406,15062.988974519998,148.65409730999818,50696.15091168001 2026-01-14,17:56:48.000,14,11123726,-795,0,1768413407,15062.995710829993,148.64704817999882,50696.129950320006 2026-01-14,17:56:49.000,14,11123746,-795,0,1768413408,15063.002447139988,148.68934296000225,50696.14392456 2026-01-14,17:56:50.000,14,11123716,-795,0,1768413409,15063.015919759993,148.6822938300029,50696.10200184001 2026-01-14,17:56:51.000,14,11123725,-795,0,1768413410,15063.042864999989,148.6963920900016,50696.12296320001 2026-01-14,17:56:52.000,14,11123727,-795,0,1768413411,15063.009183449998,148.7175394799997,50696.11597608 2026-01-14,17:56:53.000,14,11123737,-795,0,1768413412,15063.056337619993,148.7316377399984,50696.18584728 2026-01-14,17:56:54.000,14,11123711,-795,0,1768413413,15063.049601309998,148.72458860999905,50696.07405336 2026-01-14,17:56:55.000,14,11123721,-795,0,1768413414,15063.069810239998,148.75278513000376,50696.108988960004 2026-01-14,17:56:56.000,14,11123729,-795,0,1768413415,15063.063073929989,148.78803078000055,50696.10200184001 2026-01-14,17:56:57.000,14,11123680,-795,0,1768413416,15063.063073929989,148.80917816999863,50696.10200184001 2026-01-14,17:56:58.000,14,11123692,-795,0,1768413417,15063.090019169998,148.83737469000334,50696.10200184001 2026-01-14,17:56:59.000,14,11123710,-795,0,1768413418,15063.076546549994,148.9078659900042,50696.08104048001 2026-01-14,17:57:00.000,14,11123749,-795,0,1768413419,15063.090019169998,148.93606251000165,50696.15091168001 2026-01-14,17:57:01.000,14,11123720,-795,0,1768413420,15063.096755479994,149.03475032999995,50696.129950320006 2026-01-14,17:57:02.000,14,11123724,-795,0,1768413421,15063.143909649989,149.06294685000466,50696.16488592 2026-01-14,17:57:03.000,14,11123734,-795,0,1768413422,15063.197800129994,149.14753641000425,50696.13693744 2026-01-14,17:57:04.000,14,11123778,-795,0,1768413423,15063.123700719989,149.21802770999784,50696.13693744 2026-01-14,17:57:05.000,14,11123721,-795,0,1768413424,15063.170854889999,149.31671553000342,50696.03911776 2026-01-14,17:57:06.000,14,11123740,-795,0,1768413425,15063.191063819999,149.32376466000278,50696.03213064001 2026-01-14,17:57:07.000,14,11123725,-795,0,1768413426,15063.20453643999,149.3872068300043,50696.03911776 2026-01-14,17:57:08.000,14,11123764,-795,0,1768413427,15063.177591199994,149.401305090003,50696.02514352 2026-01-14,17:57:09.000,14,11123719,-795,0,1768413428,15063.211272749999,149.45064899999852,50696.011169280006 2026-01-14,17:57:10.000,14,11123694,-795,0,1768413429,15063.238217989994,149.41540335000172,50696.00418216001 2026-01-14,17:57:11.000,14,11123738,-795,0,1768413430,15063.231481679999,149.42245248000108,50695.962259440006 2026-01-14,17:57:12.000,14,11123729,-795,0,1768413431,15063.22474536999,149.38015769999765,50695.97623368 2026-01-14,17:57:13.000,14,11123711,-795,0,1768413432,15063.27189954,149.35901030999958,50695.91334960001 2026-01-14,17:57:14.000,14,11123692,-795,0,1768413433,15063.29210847,149.28146987999935,50695.941298080004 2026-01-14,17:57:15.000,14,11123732,-795,0,1768413434,15063.34599894999,149.28146987999935,50695.95527232001 2026-01-14,17:57:16.000,14,11123749,-795,0,1768413435,15063.379680499995,149.23212597000384,50695.892388240005 2026-01-14,17:57:17.000,14,11123711,-795,0,1768413436,15063.42683466999,149.19688031999976,50695.990207920004 2026-01-14,17:57:18.000,14,11123776,-795,0,1768413437,15063.43357098,149.20392944999912,50695.92732384 2026-01-14,17:57:19.000,14,11123722,-795,0,1768413438,15063.500934079995,149.22507684000448,50695.941298080004 2026-01-14,17:57:20.000,14,11123711,-795,0,1768413439,15063.5144067,149.26032249000127,50695.91334960001 2026-01-14,17:57:21.000,14,11123726,-795,0,1768413440,15063.561560869995,149.32376466000278,50695.90636248 2026-01-14,17:57:22.000,14,11123694,-795,0,1768413441,15063.54808824999,149.38015769999765,50695.93431096001 2026-01-14,17:57:23.000,14,11123693,-715,0,1768413442,15063.58850610999,149.46474726000451,50695.82950416 2026-01-14,17:57:24.000,14,11123699,-795,0,1768413443,15063.581769799996,149.50704204000067,50695.80155568 2026-01-14,17:57:25.000,14,11123743,-795,0,1768413444,15063.61545135,149.57753334000154,50695.86443976001 2026-01-14,17:57:26.000,14,11123721,-795,0,1768413445,15063.65586921,149.65507377000176,50695.89937536 2026-01-14,17:57:27.000,14,11123734,-795,0,1768413446,15063.601978729996,149.6832702899992,50695.843478400006 2026-01-14,17:57:28.000,14,11123727,-795,0,1768413447,15063.642396589996,149.75376159000007,50695.82950416 2026-01-14,17:57:29.000,14,11123717,-795,0,1768413448,15063.58850610999,149.77490897999814,50695.96924656 2026-01-14,17:57:30.000,14,11123719,-795,0,1768413449,15063.57503349,149.76081071999943,50695.941298080004 2026-01-14,17:57:31.000,14,11123744,-795,0,1768413450,15063.50767038999,149.75376159000007,50695.93431096001 2026-01-14,17:57:32.000,14,11123763,-795,0,1768413451,15063.480725149995,149.76081071999943,50695.96924656 2026-01-14,17:57:33.000,14,11123702,-795,0,1768413452,15063.40662573999,149.732614200002,50696.02514352 2026-01-14,17:57:34.000,14,11123733,-795,0,1768413453,15063.39315312,149.69031941999856,50696.011169280006 2026-01-14,17:57:35.000,14,11123713,-795,0,1768413454,15063.3123174,149.6339263800037,50696.00418216001 2026-01-14,17:57:36.000,14,11123766,-795,0,1768413455,15063.258426919994,149.59163160000026,50696.0181564 2026-01-14,17:57:37.000,14,11123716,-795,0,1768413456,15063.157382269994,149.56343508000282,50695.98322080001 2026-01-14,17:57:38.000,14,11123742,-795,0,1768413457,15063.157382269994,149.5211402999994,50696.03911776 2026-01-14,17:57:39.000,14,11123705,-795,0,1768413458,15063.096755479994,149.55638595000346,50696.04610488 2026-01-14,17:57:40.000,14,11123712,-795,0,1768413459,15063.042864999989,149.59163160000026,50696.04610488 2026-01-14,17:57:41.000,14,11123730,-795,0,1768413460,15063.002447139988,149.62687725000433,50696.03911776 2026-01-14,17:57:42.000,14,11123736,-795,0,1768413461,15063.015919759993,149.7467124600007,50696.06706624 2026-01-14,17:57:43.000,14,11123752,-795,0,1768413462,15062.982238209988,149.81015463000222,50695.962259440006 2026-01-14,17:57:44.000,14,11123731,-795,0,1768413463,15062.995710829993,149.88064593000308,50695.95527232001 2026-01-14,17:57:45.000,14,11123742,-795,0,1768413464,15062.975501899993,149.9793337500014,50696.02514352 2026-01-14,17:57:46.000,14,11123762,-795,0,1768413465,15062.962029279988,150.06392331000097,50695.98322080001 2026-01-14,17:57:47.000,14,11123715,-795,0,1768413466,15062.975501899993,150.1414637400012,50695.92033672 2026-01-14,17:57:48.000,14,11123755,-795,0,1768413467,15063.002447139988,150.27539721000358,50695.878414 2026-01-14,17:57:49.000,14,11123773,-795,0,1768413468,15063.002447139988,150.3529376400038,50695.87142688 2026-01-14,17:57:50.000,14,11123744,-795,0,1768413469,15063.009183449998,150.40933067999867,50695.88540112001 2026-01-14,17:57:51.000,14,11123696,-795,0,1768413470,15062.982238209988,150.41637980999803,50695.892388240005 2026-01-14,17:57:52.000,14,11123732,-795,0,1768413471,15062.968765589998,150.38113416000124,50695.82950416 2026-01-14,17:57:53.000,14,11123716,-795,0,1768413472,15062.982238209988,150.36703590000252,50695.87142688 2026-01-14,17:57:54.000,14,11123731,-795,0,1768413473,15062.921611419988,150.31769198999973,50695.892388240005 2026-01-14,17:57:55.000,14,11123680,-795,0,1768413474,15062.914875109993,150.27539721000358,50695.95527232001 2026-01-14,17:57:56.000,14,11123753,-795,0,1768413475,15062.867720939998,150.2049059100027,50695.91334960001 2026-01-14,17:57:57.000,14,11123749,-795,0,1768413476,15062.800357840002,150.1062180900044,50695.98322080001 2026-01-14,17:57:58.000,14,11123750,-795,0,1768413477,15062.759939980002,150.06392331000097,50696.0181564 2026-01-14,17:57:59.000,14,11123760,-795,0,1768413478,15062.692576879992,149.9440881000046,50696.0181564 2026-01-14,17:58:00.000,14,11123727,-795,0,1768413479,15062.638686400001,149.85244940999837,50696.011169280006 2026-01-14,17:58:01.000,14,11123735,-795,0,1768413480,15062.578059610001,149.76785984999879,50695.99719504 2026-01-14,17:58:02.000,14,11123747,-795,0,1768413481,15062.591532229992,149.76785984999879,50696.0181564 2026-01-14,17:58:03.000,14,11123735,-795,0,1768413482,15062.591532229992,149.6832702899992,50696.04610488 2026-01-14,17:58:04.000,14,11123739,-795,0,1768413483,15062.564586989996,149.6480246400024,50696.07405336 2026-01-14,17:58:05.000,14,11123741,-795,0,1768413484,15062.537641750001,149.61277898999833,50696.08104048001 2026-01-14,17:58:06.000,14,11123734,-795,0,1768413485,15062.557850680001,149.64097551000305,50695.990207920004 2026-01-14,17:58:07.000,14,11123729,-795,0,1768413486,15062.530905439991,149.62687725000433,50695.96924656 2026-01-14,17:58:08.000,14,11123701,-795,0,1768413487,15062.490487579991,149.6832702899992,50696.06706624 2026-01-14,17:58:09.000,14,11123740,-795,0,1768413488,15062.429860789991,149.76081071999943,50695.990207920004 2026-01-14,17:58:10.000,14,11123724,-795,0,1768413489,15062.382706619996,149.845400279999,50696.05309200001 2026-01-14,17:58:11.000,14,11123741,-795,0,1768413490,15062.32881613999,149.90179332000116,50696.06706624 2026-01-14,17:58:12.000,14,11123745,-795,0,1768413491,15062.241244109995,149.9581863600033,50696.00418216001 2026-01-14,17:58:13.000,14,11123725,-795,0,1768413492,15062.21429887,150.07097244000033,50696.04610488 2026-01-14,17:58:14.000,14,11123712,-795,0,1768413493,15062.119990529995,150.190807650004,50696.00418216001 2026-01-14,17:58:15.000,14,11123722,-795,0,1768413494,15062.059363739994,150.26834808000422,50696.07405336 2026-01-14,17:58:16.000,14,11123756,-795,0,1768413495,15061.992000639999,150.38113416000124,50696.108988960004 2026-01-14,17:58:17.000,14,11123715,-795,0,1768413496,15061.944846469989,150.41637980999803,50696.12296320001 2026-01-14,17:58:18.000,14,11123718,-795,0,1768413497,15061.904428609989,150.50801850000425,50696.18584728 2026-01-14,17:58:19.000,14,11123719,-795,0,1768413498,15061.843801819989,150.5714606699985,50696.14392456 2026-01-14,17:58:20.000,14,11123732,-795,0,1768413499,15061.830329199998,150.62785371000064,50696.11597608 2026-01-14,17:58:21.000,14,11123743,-795,0,1768413500,15061.796647649993,150.62080458000128,50696.129950320006 2026-01-14,17:58:22.000,14,11123722,-795,0,1768413501,15061.783175029988,150.65605022999807,50696.12296320001 2026-01-14,17:58:23.000,14,11123744,-795,0,1768413502,15061.709075619998,150.64195196999935,50696.13693744 2026-01-14,17:58:24.000,14,11123746,-795,0,1768413503,15061.668657759998,150.6630993600047,50696.09501472 2026-01-14,17:58:25.000,14,11123758,-795,0,1768413504,15061.661921450002,150.6490010999987,50696.08104048001 2026-01-14,17:58:26.000,14,11123761,-795,0,1768413505,15061.641712520002,150.61375545000192,50696.14392456 2026-01-14,17:58:27.000,14,11123718,-795,0,1768413506,15061.587822039997,150.5503132800004,50696.0880276 2026-01-14,17:58:28.000,14,11123712,-795,0,1768413507,15061.594558349992,150.52211676000297,50696.14392456 2026-01-14,17:58:29.000,14,11123758,-795,0,1768413508,15061.480041080002,150.5362150200017,50696.14392456 2026-01-14,17:58:30.000,14,11123739,-795,0,1768413509,15061.480041080002,150.50801850000425,50696.21379576 2026-01-14,17:58:31.000,14,11123781,-795,0,1768413510,15061.419414290001,150.47277285000018,50696.129950320006 2026-01-14,17:58:32.000,14,11123779,-795,0,1768413511,15061.345314879996,150.47982197999954,50696.13693744 2026-01-14,17:58:33.000,14,11123699,-795,0,1768413512,15061.23753392,150.47277285000018,50696.14392456 2026-01-14,17:58:34.000,14,11123781,-795,0,1768413513,15061.123016649995,150.47277285000018,50696.13693744 2026-01-14,17:58:35.000,14,11123766,-795,0,1768413514,15061.04891723999,150.4868711099989,50696.13693744 2026-01-14,17:58:36.000,14,11123779,-795,0,1768413515,15060.941136279995,150.47277285000018,50696.14392456 2026-01-14,17:58:37.000,14,11123766,-795,0,1768413516,15060.840091629994,150.50801850000425,50696.129950320006 2026-01-14,17:58:38.000,14,11123764,-795,0,1768413517,15060.813146389999,150.5714606699985,50696.178860160006 2026-01-14,17:58:39.000,14,11123760,-795,0,1768413518,15060.779464839994,150.6983450100015,50696.09501472 2026-01-14,17:58:40.000,14,11123765,-795,0,1768413519,15060.718838049994,150.7829345700011,50696.12296320001 2026-01-14,17:58:41.000,14,11123718,-795,0,1768413520,15060.705365429989,150.8957206499981,50696.05309200001 2026-01-14,17:58:42.000,14,11123769,-795,0,1768413521,15060.705365429989,150.9803102099977,50696.06706624 2026-01-14,17:58:43.000,14,11123755,-795,0,1768413522,15060.718838049994,151.05785063999792,50696.08104048001 2026-01-14,17:58:44.000,14,11123771,-795,0,1768413523,15060.691892809999,151.13539106999815,50696.04610488 2026-01-14,17:58:45.000,14,11123753,-795,0,1768413524,15060.691892809999,151.20588236999902,50696.02514352 2026-01-14,17:58:46.000,14,11123757,-795,0,1768413525,15060.705365429989,151.2411280200031,50695.99719504 2026-01-14,17:58:47.000,14,11123737,-795,0,1768413526,15060.678420189994,151.2904719299986,50696.03213064001 2026-01-14,17:58:48.000,14,11123706,-795,0,1768413527,15060.658211259994,151.32571758000267,50695.93431096001 2026-01-14,17:58:49.000,14,11123766,-795,0,1768413528,15060.631266019998,151.27637366999988,50696.02514352 2026-01-14,17:58:50.000,14,11123743,-795,0,1768413529,15060.611057089998,151.21998062999774,50696.04610488 2026-01-14,17:58:51.000,14,11123754,-795,0,1768413530,15060.604320779988,151.21293149999838,50696.060079120005 2026-01-14,17:58:52.000,14,11123756,-795,0,1768413531,15060.597584469993,151.14948933000414,50696.07405336 2026-01-14,17:58:53.000,14,11123735,-795,0,1768413532,15060.577375539993,151.14244020000478,50696.07405336 2026-01-14,17:58:54.000,14,11123775,-795,0,1768413533,15060.557166609993,151.07194890000392,50696.08104048001 2026-01-14,17:58:55.000,14,11123727,-795,0,1768413534,15060.516748749993,150.98735934000433,50696.108988960004 2026-01-14,17:58:56.000,14,11123736,-795,0,1768413535,15060.516748749993,150.92391717000282,50696.08104048001 2026-01-14,17:58:57.000,14,11123724,-795,0,1768413536,15060.611057089998,150.83932761000324,50696.02514352 2026-01-14,17:58:58.000,14,11123745,-795,0,1768413537,15060.624529709989,150.7476889200043,50696.09501472 2026-01-14,17:58:59.000,14,11123702,-795,0,1768413538,15060.597584469993,150.67014849000407,50696.0880276 2026-01-14,17:59:00.000,14,11123722,-795,0,1768413539,15060.631266019998,150.57850979999785,50696.08104048001 2026-01-14,17:59:01.000,14,11123776,-795,0,1768413540,15060.705365429989,150.5150676300036,50696.108988960004 2026-01-14,17:59:02.000,14,11123730,-795,0,1768413541,15060.739046979994,150.43047807000403,50696.0880276 2026-01-14,17:59:03.000,14,11123719,-795,0,1768413542,15060.76599221999,150.36703590000252,50696.07405336 2026-01-14,17:59:04.000,14,11123734,-795,0,1768413543,15060.759255909994,150.3388393799978,50696.03213064001 2026-01-14,17:59:05.000,14,11123763,-795,0,1768413544,15060.813146389999,150.33179024999845,50695.990207920004 2026-01-14,17:59:06.000,14,11123773,-795,0,1768413545,15060.84682793999,150.40228154999932,50695.941298080004 2026-01-14,17:59:07.000,14,11123696,-795,0,1768413546,15060.87377318,150.4868711099989,50695.93431096001 2026-01-14,17:59:08.000,14,11123723,-795,0,1768413547,15060.840091629994,150.59260806000384,50695.941298080004 2026-01-14,17:59:09.000,14,11123773,-635,0,1768413548,15060.83335532,150.70539414000086,50695.95527232001 2026-01-14,17:59:10.000,14,11123720,-795,0,1768413549,15060.792937459999,150.81818021999788,50695.88540112001 2026-01-14,17:59:11.000,14,11123749,-715,0,1768413550,15060.813146389999,150.9944084700037,50695.86443976001 2026-01-14,17:59:12.000,14,11123792,-795,0,1768413551,15060.82661900999,151.1283419399988,50695.843478400006 2026-01-14,17:59:13.000,14,11123785,-795,0,1768413552,15060.78620114999,151.26932454000053,50695.81552992001 2026-01-14,17:59:14.000,14,11123732,-795,0,1768413553,15060.76599221999,151.3750614899982,50695.822517040004 2026-01-14,17:59:15.000,14,11123745,-795,0,1768413554,15060.799673769994,151.49489670000185,50695.85046552 2026-01-14,17:59:16.000,14,11123715,-795,0,1768413555,15060.840091629994,151.6006336499995,50695.86443976001 2026-01-14,17:59:17.000,14,11123750,-795,0,1768413556,15060.87377318,151.62178104000486,50695.794568560006 2026-01-14,17:59:18.000,14,11123713,-795,0,1768413557,15060.88724579999,151.64292843000294,50695.8085428 2026-01-14,17:59:19.000,14,11123766,-795,0,1768413558,15060.93439997,151.62883017000422,50695.82950416 2026-01-14,17:59:20.000,14,11123749,-795,0,1768413559,15060.981554139995,151.57243713000207,50695.80155568 2026-01-14,17:59:21.000,14,11123742,-795,0,1768413560,15061.001763069995,151.57948626000143,50695.85745264 2026-01-14,17:59:22.000,14,11123718,-795,0,1768413561,15060.99502676,151.49489670000185,50695.8085428 2026-01-14,17:59:23.000,14,11123785,-795,0,1768413562,15061.01523569,151.44555278999906,50695.82950416 2026-01-14,17:59:24.000,14,11123717,-795,0,1768413563,15061.062389859995,151.4032580100029,50695.794568560006 2026-01-14,17:59:25.000,14,11123698,-795,0,1768413564,15061.102807719995,151.36801235999883,50695.773607200004 2026-01-14,17:59:26.000,14,11123732,-795,0,1768413565,15061.12975295999,151.33276671000203,50695.64783904001 2026-01-14,17:59:27.000,14,11123764,-795,0,1768413566,15061.183643439996,151.32571758000267,50695.7386716 2026-01-14,17:59:28.000,14,11123721,-795,0,1768413567,15061.19037974999,151.33276671000203,50695.724697360005 2026-01-14,17:59:29.000,14,11123755,-795,0,1768413568,15061.21058867999,151.36801235999883,50695.703736 2026-01-14,17:59:30.000,14,11123733,-795,0,1768413569,15061.14996188999,151.41735627000162,50695.7386716 2026-01-14,17:59:31.000,14,11123741,-795,0,1768413570,15061.11628034,151.45260191999841,50695.81552992001 2026-01-14,17:59:32.000,14,11123757,-795,0,1768413571,15061.08933509999,151.52309321999928,50695.76662008001 2026-01-14,17:59:33.000,14,11123748,-795,0,1768413572,15061.06912616999,151.63587930000358,50695.794568560006 2026-01-14,17:59:34.000,14,11123742,-795,0,1768413573,15061.042180929995,151.72046886000317,50695.724697360005 2026-01-14,17:59:35.000,14,11123713,-795,0,1768413574,15060.981554139995,151.79096016000403,50695.71072312 2026-01-14,17:59:36.000,14,11123713,-795,0,1768413575,15060.941136279995,151.87554972000362,50695.73168448 2026-01-14,17:59:37.000,14,11123711,-795,0,1768413576,15060.900718419995,151.9601392800032,50695.71771024001 2026-01-14,17:59:38.000,14,11123735,-795,0,1768413577,15060.89398211,151.98128667000128,50695.74565872001 2026-01-14,17:59:39.000,14,11123751,-795,0,1768413578,15060.860300559994,152.00948318999872,50695.80155568 2026-01-14,17:59:40.000,14,11123771,-795,0,1768413579,15060.82661900999,152.0447288400028,50695.83649128001 2026-01-14,17:59:41.000,14,11123703,-795,0,1768413580,15060.78620114999,152.07997448999959,50695.8085428 2026-01-14,17:59:42.000,14,11123711,-795,0,1768413581,15060.752519599999,152.07292536000023,50695.8085428 2026-01-14,17:59:43.000,14,11123736,-795,0,1768413582,15060.664947569989,152.07292536000023,50695.843478400006 2026-01-14,17:59:44.000,14,11123710,-795,0,1768413583,15060.651474949998,152.00948318999872,50695.85046552 2026-01-14,17:59:45.000,14,11123763,-795,0,1768413584,15060.597584469993,152.01653231999808,50695.85745264 2026-01-14,17:59:46.000,14,11123757,-795,0,1768413585,15060.550430299998,151.99538493,50695.8085428 2026-01-14,17:59:47.000,14,11123698,-795,0,1768413586,15060.435913029993,151.96718841000256,50695.892388240005 2026-01-14,17:59:48.000,14,11123746,-795,0,1768413587,15060.368549929997,151.96718841000256,50695.88540112001 2026-01-14,17:59:49.000,14,11123729,-795,0,1768413588,15060.220351110002,151.96718841000256,50695.85745264 2026-01-14,17:59:50.000,14,11123674,-795,0,1768413589,15060.105833839996,151.9601392800032,50695.89937536 2026-01-14,17:59:51.000,14,11123732,-795,0,1768413590,15059.984580259996,151.96718841000256,50695.99719504 2026-01-14,17:59:52.000,14,11123729,-795,0,1768413591,15059.8767993,151.96718841000256,50696.0181564 2026-01-14,17:59:53.000,14,11123740,-795,0,1768413592,15059.79596358,151.97423754000192,50696.00418216001 2026-01-14,17:59:54.000,14,11123714,-795,0,1768413593,15059.721864169995,152.03063058000407,50695.92033672 2026-01-14,17:59:55.000,14,11123736,-795,0,1768413594,15059.60734689999,152.06587623000087,50695.90636248 2026-01-14,17:59:56.000,14,11123727,-795,0,1768413595,15059.519774869994,152.1434166600011,50695.92033672 2026-01-14,17:59:57.000,14,11123767,-795,0,1768413596,15059.432202839998,152.21390796000196,50695.962259440006 2026-01-14,17:59:58.000,14,11123732,-795,0,1768413597,15059.385048669988,152.29849752000155,50695.962259440006 2026-01-14,17:59:59.000,14,11123738,-795,0,1768413598,15059.364839739988,152.34784143000434,50695.990207920004 2026-01-14,18:00:00.000,14,11123765,-795,0,1768413599,15059.344630809988,152.46767664000072,50695.990207920004 2026-01-14,18:00:01.000,14,11123755,-795,0,1768413600,15059.344630809988,152.56636445999902,50695.97623368 2026-01-14,18:00:02.000,14,11123771,-795,0,1768413601,15059.324421879988,152.68619967000268,50696.00418216001 2026-01-14,18:00:03.000,14,11123704,-795,0,1768413602,15059.304212949988,152.79193662000034,50695.97623368 2026-01-14,18:00:04.000,14,11123596,-795,0,1768413603,15059.270531399998,152.93996835000144,50695.99719504 2026-01-14,18:00:05.000,14,11123725,-795,0,1768413604,15059.270531399998,152.98931226000423,50696.03911776 2026-01-14,18:00:06.000,14,11123703,-795,0,1768413605,15059.189695679997,153.06685269000445,50695.96924656 2026-01-14,18:00:07.000,14,11123720,-795,0,1768413606,15059.135805199992,153.1091474700006,50695.962259440006 2026-01-14,18:00:08.000,14,11123759,-795,0,1768413607,15059.081914720002,153.17963877000147,50695.962259440006 2026-01-14,18:00:09.000,14,11123732,-795,0,1768413608,15058.994342689992,153.23603181000362,50695.95527232001 2026-01-14,18:00:10.000,14,11123745,-795,0,1768413609,15058.947188519996,153.2924248499985,50695.87142688 2026-01-14,18:00:11.000,14,11123752,-795,0,1768413610,15058.859616490001,153.3065231100045,50695.91334960001 2026-01-14,18:00:12.000,14,11123732,-795,0,1768413611,15058.7989897,153.3417687600013,50695.86443976001 2026-01-14,18:00:13.000,14,11123742,-795,0,1768413612,15058.77204445999,153.38406354000472,50695.88540112001 2026-01-14,18:00:14.000,14,11123698,-795,0,1768413613,15058.745099219996,153.42635832000087,50695.892388240005 2026-01-14,18:00:15.000,14,11123754,-795,0,1768413614,15058.73836291,153.42635832000087,50695.93431096001 2026-01-14,18:00:16.000,14,11123728,-795,0,1768413615,15058.765308149996,153.4545548399983,50695.89937536 2026-01-14,18:00:17.000,14,11123709,-795,0,1768413616,15058.792253389991,153.48275136000302,50695.86443976001 2026-01-14,18:00:18.000,14,11123724,-795,0,1768413617,15058.81919863,153.46160396999767,50695.88540112001 2026-01-14,18:00:19.000,14,11123754,-795,0,1768413618,15058.886561729996,153.48275136000302,50695.85745264 2026-01-14,18:00:20.000,14,11123743,-795,0,1768413619,15058.947188519996,153.48980049000238,50695.85046552 2026-01-14,18:00:21.000,14,11123747,-795,0,1768413620,15059.034760549992,153.47570223000366,50695.843478400006 2026-01-14,18:00:22.000,14,11123747,-795,0,1768413621,15059.115596269992,153.51094788000046,50695.78758144001 2026-01-14,18:00:23.000,14,11123748,-795,0,1768413622,15059.156014129992,153.4686531000043,50695.81552992001 2026-01-14,18:00:24.000,14,11123705,-795,0,1768413623,15059.223377230002,153.39816180000344,50695.80155568 2026-01-14,18:00:25.000,14,11123748,-795,0,1768413624,15059.290740329998,153.38406354000472,50695.75264584 2026-01-14,18:00:26.000,14,11123730,-795,0,1768413625,15059.324421879988,153.3206213700032,50695.78059432 2026-01-14,18:00:27.000,14,11123766,-795,0,1768413626,15059.344630809988,153.2219335500049,50695.75963296 2026-01-14,18:00:28.000,14,11123728,-795,0,1768413627,15059.344630809988,153.17963877000147,50695.69674888001 2026-01-14,18:00:29.000,14,11123726,-795,0,1768413628,15059.297476639993,153.1091474700006,50695.703736 2026-01-14,18:00:30.000,14,11123736,-795,0,1768413629,15059.290740329998,153.00341052000294,50695.75264584 2026-01-14,18:00:31.000,14,11123730,-795,0,1768413630,15059.169486749997,152.9470174800008,50695.66880040001 2026-01-14,18:00:32.000,14,11123707,-795,0,1768413631,15059.142541510002,152.83423140000377,50695.64085192 2026-01-14,18:00:33.000,14,11123743,-795,0,1768413632,15059.075178409992,152.75669097000355,50695.68976176 2026-01-14,18:00:34.000,14,11123734,-795,0,1768413633,15059.054969479992,152.69324880000204,50695.64783904001 2026-01-14,18:00:35.000,14,11123725,-795,0,1768413634,15058.960661140001,152.67210141000396,50695.61989056001 2026-01-14,18:00:36.000,14,11123755,-795,0,1768413635,15058.852880179991,152.6650522800046,50695.61290344 2026-01-14,18:00:37.000,14,11123703,-795,0,1768413636,15058.866352799996,152.71439619000012,50695.626877680006 2026-01-14,18:00:38.000,14,11123697,-795,0,1768413637,15058.859616490001,152.7637401000029,50695.59892920001 2026-01-14,18:00:39.000,14,11123760,-795,0,1768413638,15058.873089109991,152.8624279200012,50695.626877680006 2026-01-14,18:00:40.000,14,11123685,-675,0,1768413639,15058.900034350001,152.98226313000487,50695.64085192 2026-01-14,18:00:41.000,14,11123719,-795,0,1768413640,15058.947188519996,153.08800008000253,50695.557006480005 2026-01-14,18:00:42.000,14,11123711,-795,0,1768413641,15058.967397449996,153.14439312000468,50695.508096640006 2026-01-14,18:00:43.000,14,11123719,-795,0,1768413642,15059.001079000001,153.3206213700032,50695.50110952001 2026-01-14,18:00:44.000,14,11123689,-795,0,1768413643,15059.014551619992,153.38406354000472,50695.4941224 2026-01-14,18:00:45.000,14,11123691,-795,0,1768413644,15059.122332580002,153.5038987500011,50695.55001936001 2026-01-14,18:00:46.000,14,11123709,-795,0,1768413645,15059.196431989993,153.59553744000004,50695.53604512 2026-01-14,18:00:47.000,14,11123757,-795,0,1768413646,15059.243586160002,153.58848831000068,50695.50110952001 2026-01-14,18:00:48.000,14,11123693,-795,0,1768413647,15059.284004019988,153.59553744000004,50695.508096640006 2026-01-14,18:00:49.000,14,11123740,-795,0,1768413648,15059.371576049998,153.5391443999979,50695.459186800006 2026-01-14,18:00:50.000,14,11123739,-795,0,1768413649,15059.472620699999,153.48275136000302,50695.459186800006 2026-01-14,18:00:51.000,14,11123743,-795,0,1768413650,15059.56692903999,153.4193091900015,50695.41027696001 2026-01-14,18:00:52.000,14,11123725,-795,0,1768413651,15059.63429214,153.33471963000193,50695.47316104 2026-01-14,18:00:53.000,14,11123730,-795,0,1768413652,15059.721864169995,153.21488441999827,50695.54303224 2026-01-14,18:00:54.000,14,11123729,-795,0,1768413653,15059.71512786,153.0950492100019,50695.47316104 2026-01-14,18:00:55.000,14,11123723,-795,0,1768413654,15059.822908819995,152.98931226000423,50695.47316104 2026-01-14,18:00:56.000,14,11123763,-795,0,1768413655,15059.91721716,152.87652617999993,50695.52905800001 2026-01-14,18:00:57.000,14,11123741,-795,0,1768413656,15060.01826181,152.74259271000483,50695.459186800006 2026-01-14,18:00:58.000,14,11123719,-795,0,1768413657,15060.105833839996,152.6157083700018,50695.47316104 2026-01-14,18:00:59.000,14,11123703,-795,0,1768413658,15060.247296349997,152.5170205500035,50695.46617392 2026-01-14,18:01:00.000,14,11123755,-795,0,1768413659,15060.375286239992,152.453578380002,50695.50110952001 2026-01-14,18:01:01.000,14,11123705,-795,0,1768413660,15060.442649340002,152.3901362100005,50695.508096640006 2026-01-14,18:01:02.000,14,11123739,-795,0,1768413661,15060.496539819993,152.3055466500009,50695.557006480005 2026-01-14,18:01:03.000,14,11123692,-795,0,1768413662,15060.543693989988,152.2703010000041,50695.57098072 2026-01-14,18:01:04.000,14,11123699,-795,0,1768413663,15060.584111849988,152.2068588300026,50695.47316104 2026-01-14,18:01:05.000,14,11123728,-795,0,1768413664,15060.624529709989,152.13636753000173,50695.508096640006 2026-01-14,18:01:06.000,14,11123720,-795,0,1768413665,15060.651474949998,152.0588271000015,50695.438225440004 2026-01-14,18:01:07.000,14,11123705,-795,0,1768413666,15060.752519599999,151.98833580000064,50695.47316104 2026-01-14,18:01:08.000,14,11123718,-795,0,1768413667,15060.759255909994,151.90374624000106,50695.50110952001 2026-01-14,18:01:09.000,14,11123726,-795,0,1768413668,15060.745783289989,151.81915668000147,50695.32643152 2026-01-14,18:01:10.000,14,11123707,-795,0,1768413669,15060.759255909994,151.66407582000102,50695.39630272 2026-01-14,18:01:11.000,14,11123702,-795,0,1768413670,15060.759255909994,151.537191479998,50695.29848304 2026-01-14,18:01:12.000,14,11123716,-795,0,1768413671,15060.80641007999,151.42440540000098,50695.29848304 2026-01-14,18:01:13.000,14,11123715,-795,0,1768413672,15060.86703686999,151.36096322999947,50695.28450880001 2026-01-14,18:01:14.000,14,11123717,-795,0,1768413673,15060.89398211,151.27637366999988,50695.270534560004 2026-01-14,18:01:15.000,14,11123759,-795,0,1768413674,15060.97481783,151.24817715000245,50695.28450880001 2026-01-14,18:01:16.000,14,11123725,-795,0,1768413675,15061.042180929995,151.22702976000437,50695.26354744001 2026-01-14,18:01:17.000,14,11123717,-795,0,1768413676,15061.09607141,151.21293149999838,50695.179702 2026-01-14,18:01:18.000,14,11123708,-795,0,1768413677,15061.14996188999,151.1917841100003,50695.21463760001 2026-01-14,18:01:19.000,14,11123679,-795,0,1768413678,15061.19037974999,151.14244020000478,50695.22861184 2026-01-14,18:01:20.000,14,11123705,-795,0,1768413679,15061.230797609991,151.12129280999943,50695.151753520004 2026-01-14,18:01:21.000,14,11123685,-715,0,1768413680,15061.298160710001,151.093096290002,50695.21463760001 2026-01-14,18:01:22.000,14,11123745,-795,0,1768413681,15061.291424399991,151.02260499000113,50695.20066336 2026-01-14,18:01:23.000,14,11123715,-795,0,1768413682,15061.405941669997,150.97326107999834,50695.2495732 2026-01-14,18:01:24.000,14,11123746,-795,0,1768413683,15061.459832150002,150.87457326000003,50695.18668912 2026-01-14,18:01:25.000,14,11123738,-795,0,1768413684,15061.554140489992,150.761787180003,50695.27752168 2026-01-14,18:01:26.000,14,11123684,-795,0,1768413685,15061.554140489992,150.63490284,50695.27752168 2026-01-14,18:01:27.000,14,11123720,-795,0,1768413686,15061.594558349992,150.50801850000425,50695.33341864001 2026-01-14,18:01:28.000,14,11123702,-795,0,1768413687,15061.614767279993,150.35998677000316,50695.35438 2026-01-14,18:01:29.000,14,11123734,-795,0,1768413688,15061.628239899997,150.23310243000014,50695.37534136 2026-01-14,18:01:30.000,14,11123709,-795,0,1768413689,15061.688866689998,150.04982505000226,50695.41726408 2026-01-14,18:01:31.000,14,11123733,-795,0,1768413690,15061.769702409998,149.95113723000395,50695.438225440004 2026-01-14,18:01:32.000,14,11123719,-795,0,1768413691,15061.816856579993,149.845400279999,50695.39630272 2026-01-14,18:01:33.000,14,11123697,-795,0,1768413692,15061.850538129998,149.72556507000263,50695.438225440004 2026-01-14,18:01:34.000,14,11123707,-795,0,1768413693,15061.911164919999,149.6480246400024,50695.41027696001 2026-01-14,18:01:35.000,14,11123751,-795,0,1768413694,15061.944846469989,149.61277898999833,50695.40328984 2026-01-14,18:01:36.000,14,11123725,-795,0,1768413695,15062.032418499999,149.55638595000346,50695.39630272 2026-01-14,18:01:37.000,14,11123722,-795,0,1768413696,15062.12672683999,149.56343508000282,50695.508096640006 2026-01-14,18:01:38.000,14,11123743,-795,0,1768413697,15062.200826249995,149.55638595000346,50695.45219968001 2026-01-14,18:01:39.000,14,11123750,-795,0,1768413698,15062.261453039995,149.56343508000282,50695.41027696001 2026-01-14,18:01:40.000,14,11123697,-795,0,1768413699,15062.31534352,149.5845824700009,50695.41726408 2026-01-14,18:01:41.000,14,11123729,-795,0,1768413700,15062.40965185999,149.64097551000305,50695.36136712001 2026-01-14,18:01:42.000,14,11123759,-795,0,1768413701,15062.41638817,149.6339263800037,50695.41027696001 2026-01-14,18:01:43.000,14,11123737,-795,0,1768413702,15062.4365971,149.6198281199977,50695.40328984 2026-01-14,18:01:44.000,14,11123725,-795,0,1768413703,15062.443333409996,149.61277898999833,50695.389315600005 2026-01-14,18:01:45.000,14,11123699,-755,0,1768413704,15062.470278649991,149.59163160000026,50695.37534136 2026-01-14,18:01:46.000,14,11123750,-795,0,1768413705,15062.510696509991,149.55638595000346,50695.38232848001 2026-01-14,18:01:47.000,14,11123712,-795,0,1768413706,15062.47701496,149.41540335000172,50695.43123832001 2026-01-14,18:01:48.000,14,11123721,-795,0,1768413707,15062.463542339996,149.30966640000406,50695.41726408 2026-01-14,18:01:49.000,14,11123781,-795,0,1768413708,15062.443333409996,149.19688031999976,50695.44521256 2026-01-14,18:01:50.000,14,11123740,-795,0,1768413709,15062.423124479996,149.05589771999803,50695.41027696001 2026-01-14,18:01:51.000,14,11123718,-795,0,1768413710,15062.41638817,148.9290133800023,50695.459186800006 2026-01-14,18:01:52.000,14,11123752,-795,0,1768413711,15062.402915549996,148.72458860999905,50695.4941224 2026-01-14,18:01:53.000,14,11123716,-795,0,1768413712,15062.36923399999,148.60475340000266,50695.51508376 2026-01-14,18:01:54.000,14,11123732,-795,0,1768413713,15062.342288759995,148.41442688999814,50695.52207088 2026-01-14,18:01:55.000,14,11123707,-795,0,1768413714,15062.301870899995,148.2875425500024,50695.487135280004 2026-01-14,18:01:56.000,14,11123722,-795,0,1768413715,15062.261453039995,148.16065820999938,50695.508096640006 2026-01-14,18:01:57.000,14,11123691,-795,0,1768413716,15062.241244109995,148.08311777999916,50695.5639936 2026-01-14,18:01:58.000,14,11123754,-795,0,1768413717,15062.21429887,148.02672474000428,50695.54303224 2026-01-14,18:01:59.000,14,11123733,-795,0,1768413718,15062.2345078,147.98442996000085,50695.55001936001 2026-01-14,18:02:00.000,14,11123767,-795,0,1768413719,15062.27492566,148.02672474000428,50695.52207088 2026-01-14,18:02:01.000,14,11123698,-795,0,1768413720,15062.29513459,148.03377387000364,50695.47316104 2026-01-14,18:02:02.000,14,11123761,-795,0,1768413721,15062.41638817,148.11836343000323,50695.5639936 2026-01-14,18:02:03.000,14,11123701,-795,0,1768413722,15062.470278649991,148.1888547300041,50695.51508376 2026-01-14,18:02:04.000,14,11123720,-795,0,1768413723,15062.524169129996,148.26639516000432,50695.47316104 2026-01-14,18:02:05.000,14,11123730,-795,0,1768413724,15062.658895330002,148.3368864599979,50695.52207088 2026-01-14,18:02:06.000,14,11123716,-795,0,1768413725,15062.726258429997,148.40737775999878,50695.508096640006 2026-01-14,18:02:07.000,14,11123738,-795,0,1768413726,15062.840775700002,148.45672167000157,50695.48014816001 2026-01-14,18:02:08.000,14,11123739,-635,0,1768413727,15062.955292969993,148.54131123000116,50695.44521256 2026-01-14,18:02:09.000,14,11123715,-795,0,1768413728,15063.056337619993,148.49196731999837,50695.48014816001 2026-01-14,18:02:10.000,14,11123734,-795,0,1768413729,15063.177591199994,148.45672167000157,50695.46617392 2026-01-14,18:02:11.000,14,11123760,-795,0,1768413730,15063.28537215999,148.42147602000477,50695.459186800006 2026-01-14,18:02:12.000,14,11123738,-795,0,1768413731,15063.27189954,148.3509847200039,50695.4242512 2026-01-14,18:02:13.000,14,11123755,-795,0,1768413732,15063.359471569995,148.29459168000176,50695.39630272 2026-01-14,18:02:14.000,14,11123731,-795,0,1768413733,15063.39315312,148.16065820999938,50695.36835424 2026-01-14,18:02:15.000,14,11123762,-795,0,1768413734,15063.39315312,148.0760686499998,50695.36835424 2026-01-14,18:02:16.000,14,11123700,-795,0,1768413735,15063.379680499995,147.9914790900002,50695.40328984 2026-01-14,18:02:17.000,14,11123724,-795,0,1768413736,15063.36620787999,147.86459475000447,50695.40328984 2026-01-14,18:02:18.000,14,11123687,-795,0,1768413737,15063.32579001999,147.78705432000424,50695.45219968001 2026-01-14,18:02:19.000,14,11123750,-755,0,1768413738,15063.278635849994,147.68836649999866,50695.50110952001 2026-01-14,18:02:20.000,14,11123730,-795,0,1768413739,15063.20453643999,147.6178751999978,50695.4941224 2026-01-14,18:02:21.000,14,11123726,-795,0,1768413740,15063.137173339994,147.52623650999885,50695.55001936001 2026-01-14,18:02:22.000,14,11123733,-795,0,1768413741,15063.150645959999,147.49803999000142,50695.54303224 2026-01-14,18:02:23.000,14,11123734,-795,0,1768413742,15063.076546549994,147.3852539100044,50695.54303224 2026-01-14,18:02:24.000,14,11123736,-795,0,1768413743,15063.083282859989,147.36410651999904,50695.54303224 2026-01-14,18:02:25.000,14,11123720,-795,0,1768413744,15063.083282859989,147.30771348000417,50695.557006480005 2026-01-14,18:02:26.000,14,11123727,-795,0,1768413745,15063.083282859989,147.30771348000417,50695.5639936 2026-01-14,18:02:27.000,14,11123708,-795,0,1768413746,15063.103491789989,147.2724678300001,50695.557006480005 2026-01-14,18:02:28.000,14,11123736,-795,0,1768413747,15063.123700719989,147.25836957000138,50695.626877680006 2026-01-14,18:02:29.000,14,11123731,-795,0,1768413748,15063.211272749999,147.27951695999946,50695.59194208 2026-01-14,18:02:30.000,14,11123686,-795,0,1768413749,15063.27189954,147.3006643500048,50695.61290344 2026-01-14,18:02:31.000,14,11123736,-795,0,1768413750,15063.30558108999,147.34295913000096,50695.59194208 2026-01-14,18:02:32.000,14,11123771,-795,0,1768413751,15063.420098359995,147.37820477999776,50695.64085192 2026-01-14,18:02:33.000,14,11123714,-795,0,1768413752,15063.500934079995,147.46984347000398,50695.6338648 2026-01-14,18:02:34.000,14,11123733,-795,0,1768413753,15063.57503349,147.52623650999885,50695.57098072 2026-01-14,18:02:35.000,14,11123766,-795,0,1768413754,15063.669341829991,147.56148216000292,50695.61989056001 2026-01-14,18:02:36.000,14,11123723,-795,0,1768413755,15063.689550759991,147.57558042000164,50695.57796784001 2026-01-14,18:02:37.000,14,11123760,-795,0,1768413756,15063.810804339992,147.6460717200025,50695.58495496 2026-01-14,18:02:38.000,14,11123726,-795,0,1768413757,15063.871431129992,147.66016998000123,50695.51508376 2026-01-14,18:02:39.000,14,11123754,-795,0,1768413758,15063.959003160002,147.6460717200025,50695.52207088 2026-01-14,18:02:40.000,14,11123742,-795,0,1768413759,15064.046575189997,147.6178751999978,50695.459186800006 2026-01-14,18:02:41.000,14,11123766,-795,0,1768413760,15064.086993049998,147.59672780999972,50695.44521256 2026-01-14,18:02:42.000,14,11123756,-795,0,1768413761,15064.161092459988,147.49803999000142,50695.54303224 2026-01-14,18:02:43.000,14,11123720,-795,0,1768413762,15064.255400799993,147.42754869000055,50695.58495496 2026-01-14,18:02:44.000,14,11123716,-795,0,1768413763,15064.302554969989,147.36410651999904,50695.59194208 2026-01-14,18:02:45.000,14,11123727,-795,0,1768413764,15064.302554969989,147.25836957000138,50695.654826160004 2026-01-14,18:02:46.000,14,11123741,-795,0,1768413765,15064.336236519994,147.20197652999923,50695.69674888001 2026-01-14,18:02:47.000,14,11123782,-795,0,1768413766,15064.383390689989,147.124436099999,50695.69674888001 2026-01-14,18:02:48.000,14,11123735,-795,0,1768413767,15064.356445449994,147.05394479999813,50695.703736 2026-01-14,18:02:49.000,14,11123698,-795,0,1768413768,15064.369918069999,147.01869915000134,50695.71771024001 2026-01-14,18:02:50.000,14,11123736,-795,0,1768413769,15064.376654379994,146.9270604600024,50695.7386716 2026-01-14,18:02:51.000,14,11123717,-795,0,1768413770,15064.363181759989,146.9623061099992,50695.76662008001 2026-01-14,18:02:52.000,14,11123744,-795,0,1768413771,15064.430544859999,146.94820785000047,50695.74565872001 2026-01-14,18:02:53.000,14,11123730,-795,0,1768413772,15064.457490099994,146.9764043699979,50695.78059432 2026-01-14,18:02:54.000,14,11123763,-795,0,1768413773,15064.450753789999,146.99755176000326,50695.71771024001 2026-01-14,18:02:55.000,14,11123766,-795,0,1768413774,15064.54506212999,147.01869915000134,50695.75963296 2026-01-14,18:02:56.000,14,11123761,-795,0,1768413775,15064.57200737,147.03984653999942,50695.71771024001 2026-01-14,18:02:57.000,14,11123766,-795,0,1768413776,15064.639370469995,147.06804306000413,50695.76662008001 2026-01-14,18:02:58.000,14,11123716,-795,0,1768413777,15064.69326095,147.10328871000092,50695.76662008001 2026-01-14,18:02:59.000,14,11123738,-795,0,1768413778,15064.780832979995,147.0891904500022,50695.68976176 2026-01-14,18:03:00.000,14,11123756,-795,0,1768413779,15064.84819607999,147.124436099999,50695.71072312 2026-01-14,18:03:01.000,14,11123705,-795,0,1768413780,15064.962713349996,147.11033784000028,50695.66181328 2026-01-14,18:03:02.000,14,11123748,-795,0,1768413781,15065.077230620002,147.124436099999,50695.76662008001 2026-01-14,18:03:03.000,14,11123724,-795,0,1768413782,15065.137857410002,147.0750921900035,50695.76662008001 2026-01-14,18:03:04.000,14,11123748,-795,0,1768413783,15065.252374679992,147.04689566999878,50695.80155568 2026-01-14,18:03:05.000,14,11123725,-795,0,1768413784,15065.393837189993,147.00460089000262,50695.69674888001 2026-01-14,18:03:06.000,14,11123789,-795,0,1768413785,15065.521827079989,146.9411587200011,50695.724697360005 2026-01-14,18:03:07.000,14,11123751,-795,0,1768413786,15065.66328958999,146.85656916000153,50695.68976176 2026-01-14,18:03:08.000,14,11123708,-795,0,1768413787,15065.75086162,146.75083221000386,50695.69674888001 2026-01-14,18:03:09.000,14,11123736,-795,0,1768413788,15065.89232413,146.6309970000002,50695.71771024001 2026-01-14,18:03:10.000,14,11123755,-795,0,1768413789,15066.03378664,146.49706352999783,50695.75963296 2026-01-14,18:03:11.000,14,11123728,-795,0,1768413790,15066.11462236,146.3208352799993,50695.74565872001 2026-01-14,18:03:12.000,14,11123730,-795,0,1768413791,15066.181985459996,146.16575441999885,50695.724697360005 2026-01-14,18:03:13.000,14,11123741,-795,0,1768413792,15066.276293800001,146.03182095000375,50695.7386716 2026-01-14,18:03:14.000,14,11123727,-795,0,1768413793,15066.350393209992,145.85559269999794,50695.75264584 2026-01-14,18:03:15.000,14,11123693,-795,0,1768413794,15066.384074759997,145.71461010000348,50695.7386716 2026-01-14,18:03:16.000,14,11123745,-795,0,1768413795,15066.411019999992,145.57362750000175,50695.7386716 2026-01-14,18:03:17.000,14,11123755,-795,0,1768413796,15066.458174170002,145.43969402999937,50695.75963296 2026-01-14,18:03:18.000,14,11123738,-795,0,1768413797,15066.512064649993,145.28461316999892,50695.7386716 2026-01-14,18:03:19.000,14,11123719,-795,0,1768413798,15066.525537269998,145.21412186999805,50695.822517040004 2026-01-14,18:03:20.000,14,11123745,-795,0,1768413799,15066.518800960002,145.11543404999975,50695.675787520006 2026-01-14,18:03:21.000,14,11123742,-795,0,1768413800,15066.572691439993,145.05199187999824,50695.71072312 2026-01-14,18:03:22.000,14,11123730,-795,0,1768413801,15066.633318229993,144.98150058000465,50695.76662008001 2026-01-14,18:03:23.000,14,11123704,-795,0,1768413802,15066.613109299993,144.91805841000314,50695.7386716 2026-01-14,18:03:24.000,14,11123693,-795,0,1768413803,15066.626581919998,144.93920580000122,50695.69674888001 2026-01-14,18:03:25.000,14,11123705,-755,0,1768413804,15066.653527159993,144.9251075400025,50695.64085192 2026-01-14,18:03:26.000,14,11123708,-795,0,1768413805,15066.700681329989,144.9251075400025,50695.654826160004 2026-01-14,18:03:27.000,14,11123709,-795,0,1768413806,15066.687208709998,144.94625493000058,50695.73168448 2026-01-14,18:03:28.000,14,11123729,-795,0,1768413807,15066.673736089993,144.95330405999994,50695.703736 2026-01-14,18:03:29.000,14,11123659,-795,0,1768413808,15066.613109299993,144.91805841000314,50695.675787520006 2026-01-14,18:03:30.000,14,11123689,-795,0,1768413809,15066.653527159993,144.95330405999994,50695.69674888001 2026-01-14,18:03:31.000,14,11123726,-795,0,1768413810,15066.633318229993,144.974451449998,50695.724697360005 2026-01-14,18:03:32.000,14,11123700,-795,0,1768413811,15066.646790849998,145.01674623000144,50695.71072312 2026-01-14,18:03:33.000,14,11123692,-795,0,1768413812,15066.680472399989,145.05199187999824,50695.78059432 2026-01-14,18:03:34.000,14,11123740,-795,0,1768413813,15066.660263469988,145.03084449000016,50695.724697360005 2026-01-14,18:03:35.000,14,11123673,-795,0,1768413814,15066.633318229993,145.01674623000144,50695.76662008001 2026-01-14,18:03:36.000,14,11123739,-795,0,1768413815,15066.619845609988,145.0096971000021,50695.80155568 2026-01-14,18:03:37.000,14,11123731,-795,0,1768413816,15066.653527159993,144.974451449998,50695.8085428 2026-01-14,18:03:38.000,14,11123748,-795,0,1768413817,15066.680472399989,144.93920580000122,50695.85745264 2026-01-14,18:03:39.000,14,11123723,-795,0,1768413818,15066.700681329989,144.861665370001,50695.81552992001 2026-01-14,18:03:40.000,14,11123706,-795,0,1768413819,15066.720890259989,144.81937059000484,50695.85046552 2026-01-14,18:03:41.000,14,11123702,-635,0,1768413820,15066.768044429999,144.74887929000397,50695.81552992001 2026-01-14,18:03:42.000,14,11123718,-795,0,1768413821,15066.774780739994,144.69953538000118,50695.87142688 2026-01-14,18:03:43.000,14,11123694,-795,0,1768413822,15066.801725979989,144.6290440800003,50695.91334960001 2026-01-14,18:03:44.000,14,11123729,-795,0,1768413823,15066.916243249994,144.530356260002,50695.89937536 2026-01-14,18:03:45.000,14,11123734,-795,0,1768413824,15066.90950694,144.43871757000306,50695.962259440006 2026-01-14,18:03:46.000,14,11123726,-795,0,1768413825,15066.99034266,144.3047841000007,50695.96924656 2026-01-14,18:03:47.000,14,11123689,-795,0,1768413826,15067.01055159,144.1849488900043,50695.962259440006 2026-01-14,18:03:48.000,14,11123727,-795,0,1768413827,15067.02402420999,144.07921193999937,50695.99719504 2026-01-14,18:03:49.000,14,11123682,-795,0,1768413828,15067.06444206999,143.9100328200002,50695.990207920004 2026-01-14,18:03:50.000,14,11123716,-795,0,1768413829,15067.11159624,143.79019761000382,50696.05309200001 2026-01-14,18:03:51.000,14,11123692,-795,0,1768413830,15067.06444206999,143.6633132700008,50696.03213064001 2026-01-14,18:03:52.000,14,11123714,-795,0,1768413831,15067.09138731,143.59282196999993,50696.10200184001 2026-01-14,18:03:53.000,14,11123665,-795,0,1768413832,15067.06444206999,143.48708502000227,50696.11597608 2026-01-14,18:03:54.000,14,11123667,-795,0,1768413833,15067.03076052,143.39544633000332,50696.11597608 2026-01-14,18:03:55.000,14,11123699,-795,0,1768413834,15066.94318848999,143.32495503000246,50696.14392456 2026-01-14,18:03:56.000,14,11123693,-795,0,1768413835,15066.848880149999,143.28266024999903,50696.16488592 2026-01-14,18:03:57.000,14,11123673,-795,0,1768413836,15066.828671219999,143.2544637300016,50696.18584728 2026-01-14,18:03:58.000,14,11123721,-795,0,1768413837,15066.720890259989,143.2685619900003,50696.227770000005 2026-01-14,18:03:59.000,14,11123732,-795,0,1768413838,15066.552482509993,143.24036547000287,50696.23475712 2026-01-14,18:04:00.000,14,11123681,-795,0,1768413839,15066.525537269998,143.2685619900003,50696.29065408001 2026-01-14,18:04:01.000,14,11123723,-795,0,1768413840,15066.451437859992,143.27561111999967,50696.28366696 2026-01-14,18:04:02.000,14,11123696,-795,0,1768413841,15066.404283689997,143.33200416000182,50696.25571848 2026-01-14,18:04:03.000,14,11123702,-795,0,1768413842,15066.316711660002,143.37429893999797,50696.30462832 2026-01-14,18:04:04.000,14,11123730,-755,0,1768413843,15066.256084870001,143.42364285000076,50696.31860256001 2026-01-14,18:04:05.000,14,11123738,-795,0,1768413844,15066.215667010001,143.47298676000355,50696.325589680004 2026-01-14,18:04:06.000,14,11123688,-795,0,1768413845,15066.155040220001,143.4659376300042,50696.346551040006 2026-01-14,18:04:07.000,14,11123709,-795,0,1768413846,15066.148303909991,143.55052719000378,50696.395460880005 2026-01-14,18:04:08.000,14,11123725,-795,0,1768413847,15066.09441343,143.58577284000057,50696.346551040006 2026-01-14,18:04:09.000,14,11123763,-795,0,1768413848,15066.04725925999,143.6633132700008,50696.402448 2026-01-14,18:04:10.000,14,11123714,-795,0,1768413849,15066.04725925999,143.69855892000487,50696.465332080006 2026-01-14,18:04:11.000,14,11123721,-795,0,1768413850,15065.98663246999,143.79724674000317,50696.50026768 2026-01-14,18:04:12.000,14,11123724,-795,0,1768413851,15065.98663246999,143.86773804000404,50696.62603584001 2026-01-14,18:04:13.000,14,11123710,-795,0,1768413852,15065.959687229995,143.92413107999892,50696.57013888 2026-01-14,18:04:14.000,14,11123717,-795,0,1768413853,15065.8721152,143.99462237999978,50696.59808736 2026-01-14,18:04:15.000,14,11123727,-795,0,1768413854,15065.80475209999,144.10035933000472,50696.60507448001 2026-01-14,18:04:16.000,14,11123721,-795,0,1768413855,15065.74412530999,144.14970324000024,50696.54917752 2026-01-14,18:04:17.000,14,11123751,-795,0,1768413856,15065.69023483,144.24839105999854,50696.54917752 2026-01-14,18:04:18.000,14,11123710,-795,0,1768413857,15065.670025899999,144.35412801000348,50696.59110024 2026-01-14,18:04:19.000,14,11123727,-795,0,1768413858,15065.595926489994,144.4316684400037,50696.54917752 2026-01-14,18:04:20.000,14,11123717,-795,0,1768413859,15065.521827079989,144.47396321999986,50696.48629344001 2026-01-14,18:04:21.000,14,11123736,-795,0,1768413860,15065.528563389998,144.530356260002,50696.52122904 2026-01-14,18:04:22.000,14,11123683,-795,0,1768413861,15065.420782429988,144.60789669000224,50696.563151760005 2026-01-14,18:04:23.000,14,11123718,-795,0,1768413862,15065.434255049993,144.60789669000224,50696.55616464001 2026-01-14,18:04:24.000,14,11123699,-795,0,1768413863,15065.360155639988,144.59379843000352,50696.57013888 2026-01-14,18:04:25.000,14,11123724,-795,0,1768413864,15065.326474089998,144.62199495000095,50696.59808736 2026-01-14,18:04:26.000,14,11123712,-795,0,1768413865,15065.299528850002,144.66428973000438,50696.64001008 2026-01-14,18:04:27.000,14,11123704,-795,0,1768413866,15065.238902060002,144.63609320999967,50696.59808736 2026-01-14,18:04:28.000,14,11123706,-795,0,1768413867,15065.191747889992,144.62199495000095,50696.660971440004 2026-01-14,18:04:29.000,14,11123738,-795,0,1768413868,15065.158066340002,144.62199495000095,50696.74481688 2026-01-14,18:04:30.000,14,11123775,-795,0,1768413869,15065.070494309992,144.60084756000288,50696.72385552001 2026-01-14,18:04:31.000,14,11123719,-795,0,1768413870,15064.949240729991,144.5162580000033,50696.72385552001 2026-01-14,18:04:32.000,14,11123741,-795,0,1768413871,15064.902086559996,144.47396321999986,50696.73782976 2026-01-14,18:04:33.000,14,11123755,-795,0,1768413872,15064.82798714999,144.4669140900005,50696.7867396 2026-01-14,18:04:34.000,14,11123737,-795,0,1768413873,15064.74715142999,144.41052104999835,50696.828662320004 2026-01-14,18:04:35.000,14,11123695,-795,0,1768413874,15064.679788329995,144.403471919999,50696.82167520001 2026-01-14,18:04:36.000,14,11123738,-795,0,1768413875,15064.578743679995,144.42461931000435,50696.7168684 2026-01-14,18:04:37.000,14,11123733,-795,0,1768413876,15064.518116889994,144.45986496000114,50696.74481688 2026-01-14,18:04:38.000,14,11123748,-795,0,1768413877,15064.417072239994,144.5656019099988,50696.75180400001 2026-01-14,18:04:39.000,14,11123732,-795,0,1768413878,15064.376654379994,144.6501914699984,50696.76577824 2026-01-14,18:04:40.000,14,11123714,-795,0,1768413879,15064.336236519994,144.72773189999862,50696.77276536001 2026-01-14,18:04:41.000,14,11123731,-795,0,1768413880,15064.302554969989,144.8757636299997,50696.70988128 2026-01-14,18:04:42.000,14,11123749,-795,0,1768413881,15064.302554969989,145.0096971000021,50696.67494568001 2026-01-14,18:04:43.000,14,11123678,-795,0,1768413882,15064.282346039989,145.14363057000446,50696.59110024 2026-01-14,18:04:44.000,14,11123705,-795,0,1768413883,15064.322763899989,145.27756403999956,50696.64001008 2026-01-14,18:04:45.000,14,11123740,-795,0,1768413884,15064.289082349998,145.39035012000386,50696.633022960006 2026-01-14,18:04:46.000,14,11123740,-795,0,1768413885,15064.262137109989,145.48903794000216,50696.59808736 2026-01-14,18:04:47.000,14,11123702,-795,0,1768413886,15064.241928179988,145.5454309800043,50696.633022960006 2026-01-14,18:04:48.000,14,11123766,-795,0,1768413887,15064.235191869993,145.6300205400039,50696.67494568001 2026-01-14,18:04:49.000,14,11123755,-795,0,1768413888,15064.167828769998,145.68641357999877,50696.61904872 2026-01-14,18:04:50.000,14,11123779,-795,0,1768413889,15064.140883529988,145.68641357999877,50696.65398432001 2026-01-14,18:04:51.000,14,11123744,-795,0,1768413890,15064.107201979998,145.73575749000156,50696.612061600004 2026-01-14,18:04:52.000,14,11123747,-795,0,1768413891,15064.066784119997,145.74985575000028,50696.66795856 2026-01-14,18:04:53.000,14,11123693,-795,0,1768413892,15064.012893639992,145.82034705000115,50696.67494568001 2026-01-14,18:04:54.000,14,11123745,-795,0,1768413893,15063.992684709992,145.8273961800005,50696.66795856 2026-01-14,18:04:55.000,14,11123771,-715,0,1768413894,15063.905112679997,145.86264183000458,50696.70289416001 2026-01-14,18:04:56.000,14,11123716,-795,0,1768413895,15063.864694819997,145.9260839999988,50696.730842640005 2026-01-14,18:04:57.000,14,11123753,-795,0,1768413896,15063.831013269992,145.98247704000096,50696.7168684 2026-01-14,18:04:58.000,14,11123778,-795,0,1768413897,15063.777122790001,146.09526311999798,50696.70988128 2026-01-14,18:04:59.000,14,11123759,-795,0,1768413898,15063.736704930001,146.23624571999972,50696.75879112 2026-01-14,18:05:00.000,14,11123767,-795,0,1768413899,15063.743441239996,146.30673702000058,50696.69590704 2026-01-14,18:05:01.000,14,11123748,-795,0,1768413900,15063.703023379996,146.4336213600036,50696.66795856 2026-01-14,18:05:02.000,14,11123764,-795,0,1768413901,15063.703023379996,146.54640744000062,50696.7867396 2026-01-14,18:05:03.000,14,11123781,-795,0,1768413902,15063.736704930001,146.6168987400015,50696.7168684 2026-01-14,18:05:04.000,14,11123748,-795,0,1768413903,15063.783859099996,146.72263568999915,50696.730842640005 2026-01-14,18:05:05.000,14,11123723,-795,0,1768413904,15063.750177549991,146.73673394999787,50696.72385552001 2026-01-14,18:05:06.000,14,11123717,-795,0,1768413905,15063.797331720001,146.78607786000066,50696.74481688 2026-01-14,18:05:07.000,14,11123745,-795,0,1768413906,15063.844485889997,146.83542177000345,50696.68891992 2026-01-14,18:05:08.000,14,11123758,-795,0,1768413907,15063.857958510001,146.82132351000473,50696.67494568001 2026-01-14,18:05:09.000,14,11123744,-795,0,1768413908,15063.911848989992,146.79312699000002,50696.67494568001 2026-01-14,18:05:10.000,14,11123739,-795,0,1768413909,15063.965739469997,146.75788134000322,50696.62603584001 2026-01-14,18:05:11.000,14,11123751,-795,0,1768413910,15064.006157329997,146.70148830000107,50696.64001008 2026-01-14,18:05:12.000,14,11123771,-795,0,1768413911,15064.053311499993,146.66624265000428,50696.64001008 2026-01-14,18:05:13.000,14,11123725,-795,0,1768413912,15064.046575189997,146.6168987400015,50696.68891992 2026-01-14,18:05:14.000,14,11123732,-795,0,1768413913,15064.066784119997,146.5323091800019,50696.66795856 2026-01-14,18:05:15.000,14,11123746,-795,0,1768413914,15064.046575189997,146.47591613999975,50696.70988128 2026-01-14,18:05:16.000,14,11123745,-795,0,1768413915,15064.039838880002,146.46181788000104,50696.70289416001 2026-01-14,18:05:17.000,14,11123730,-795,0,1768413916,15063.979212090002,146.41247396999825,50696.69590704 2026-01-14,18:05:18.000,14,11123720,-795,0,1768413917,15063.952266849992,146.3842774500008,50696.70988128 2026-01-14,18:05:19.000,14,11123757,-795,0,1768413918,15063.884903749997,146.349031800004,50696.681932800006 2026-01-14,18:05:20.000,14,11123778,-795,0,1768413919,15063.871431129992,146.36313006000273,50696.67494568001 2026-01-14,18:05:21.000,14,11123713,-795,0,1768413920,15063.810804339992,146.3701791900021,50696.7867396 2026-01-14,18:05:22.000,14,11123754,-795,0,1768413921,15063.750177549991,146.39837570999953,50696.70988128 2026-01-14,18:05:23.000,14,11123691,-795,0,1768413922,15063.682814449996,146.41952310000488,50696.66795856 2026-01-14,18:05:24.000,14,11123731,-795,0,1768413923,15063.62892396999,146.45476875000168,50696.6469972 2026-01-14,18:05:25.000,14,11123761,-795,0,1768413924,15063.61545135,146.51116179000383,50696.633022960006 2026-01-14,18:05:26.000,14,11123721,-795,0,1768413925,15063.59524242,146.5957513500034,50696.68891992 2026-01-14,18:05:27.000,14,11123771,-795,0,1768413926,15063.61545135,146.6309970000002,50696.77276536001 2026-01-14,18:05:28.000,14,11123709,-795,0,1768413927,15063.561560869995,146.7155865599998,50696.70289416001 2026-01-14,18:05:29.000,14,11123738,-795,0,1768413928,15063.56829717999,146.7790287300013,50696.779752480004 2026-01-14,18:05:30.000,14,11123687,-795,0,1768413929,15063.56829717999,146.82132351000473,50696.72385552001 2026-01-14,18:05:31.000,14,11123705,-795,0,1768413930,15063.54808824999,146.83542177000345,50696.77276536001 2026-01-14,18:05:32.000,14,11123708,-795,0,1768413931,15063.60871503999,146.89181480999832,50696.779752480004 2026-01-14,18:05:33.000,14,11123751,-795,0,1768413932,15063.60871503999,146.93410959000175,50696.828662320004 2026-01-14,18:05:34.000,14,11123717,-795,0,1768413933,15063.57503349,146.91296220000368,50696.80770096 2026-01-14,18:05:35.000,14,11123745,-795,0,1768413934,15063.61545135,146.95525697999983,50696.76577824 2026-01-14,18:05:36.000,14,11123753,-795,0,1768413935,15063.63566028,146.9764043699979,50696.82167520001 2026-01-14,18:05:37.000,14,11123739,-795,0,1768413936,15063.622187659996,147.01165002000198,50696.76577824 2026-01-14,18:05:38.000,14,11123719,-795,0,1768413937,15063.62892396999,147.01165002000198,50696.75180400001 2026-01-14,18:05:39.000,14,11123761,-795,0,1768413938,15063.622187659996,147.03279741000006,50696.75879112 2026-01-14,18:05:40.000,14,11123748,-795,0,1768413939,15063.63566028,147.04689566999878,50696.72385552001 2026-01-14,18:05:41.000,14,11123745,-795,0,1768413940,15063.61545135,147.11738696999964,50696.77276536001 2026-01-14,18:05:42.000,14,11123739,-795,0,1768413941,15063.649132899991,147.08214132000285,50696.75879112 2026-01-14,18:05:43.000,14,11123695,-795,0,1768413942,15063.601978729996,147.14558349000436,50696.84263656001 2026-01-14,18:05:44.000,14,11123731,-795,0,1768413943,15063.57503349,147.2090256599986,50696.730842640005 2026-01-14,18:05:45.000,14,11123749,-795,0,1768413944,15063.601978729996,147.20197652999923,50696.76577824 2026-01-14,18:05:46.000,14,11123728,-795,0,1768413945,15063.54808824999,147.25132044000202,50696.77276536001 2026-01-14,18:05:47.000,14,11123725,-795,0,1768413946,15063.581769799996,147.25132044000202,50696.828662320004 2026-01-14,18:05:48.000,14,11123716,-795,0,1768413947,15063.54808824999,147.29361521999817,50696.82167520001 2026-01-14,18:05:49.000,14,11123743,-755,0,1768413948,15063.55482456,147.30771348000417,50696.8566108 2026-01-14,18:05:50.000,14,11123761,-795,0,1768413949,15063.521143009995,147.3218117400029,50696.828662320004 2026-01-14,18:05:51.000,14,11123745,-795,0,1768413950,15063.500934079995,147.3711556499984,50696.81468808 2026-01-14,18:05:52.000,14,11123719,-795,0,1768413951,15063.50767038999,147.37820477999776,50696.83564944 2026-01-14,18:05:53.000,14,11123698,-795,0,1768413952,15063.50767038999,147.39230304000375,50696.84263656001 2026-01-14,18:05:54.000,14,11123718,-795,0,1768413953,15063.44704359999,147.4204995600012,50696.91250776 2026-01-14,18:05:55.000,14,11123737,-795,0,1768413954,15063.45377991,147.44164694999927,50696.800713840006 2026-01-14,18:05:56.000,14,11123733,-795,0,1768413955,15063.42683466999,147.46984347000398,50696.73782976 2026-01-14,18:05:57.000,14,11123677,-795,0,1768413956,15063.420098359995,147.52623650999885,50696.75879112 2026-01-14,18:05:58.000,14,11123694,-795,0,1768413957,15063.42683466999,147.57558042000164,50696.76577824 2026-01-14,18:05:59.000,14,11123740,-795,0,1768413958,15063.38641680999,147.6460717200025,50696.77276536001 2026-01-14,18:06:00.000,14,11123732,-795,0,1768413959,15063.3123174,147.6813173699993,50696.72385552001 2026-01-14,18:06:01.000,14,11123728,-795,0,1768413960,15063.24495429999,147.7306612800021,50696.7168684 2026-01-14,18:06:02.000,14,11123692,-795,0,1768413961,15063.258426919994,147.80820171000232,50696.84263656001 2026-01-14,18:06:03.000,14,11123721,-795,0,1768413962,15063.150645959999,147.86459475000447,50696.800713840006 2026-01-14,18:06:04.000,14,11123714,-795,0,1768413963,15063.123700719989,147.8786930100032,50696.72385552001 2026-01-14,18:06:05.000,14,11123726,-795,0,1768413964,15063.090019169998,147.90688953000063,50696.77276536001 2026-01-14,18:06:06.000,14,11123721,-795,0,1768413965,15063.063073929989,147.98442996000085,50696.73782976 2026-01-14,18:06:07.000,14,11123786,-715,0,1768413966,15062.988974519998,148.0126264799983,50696.82167520001 2026-01-14,18:06:08.000,14,11123737,-795,0,1768413967,15062.968765589998,148.05492126000172,50696.79372672001 2026-01-14,18:06:09.000,14,11123759,-795,0,1768413968,15062.935084039993,148.09721603999787,50696.76577824 2026-01-14,18:06:10.000,14,11123751,-795,0,1768413969,15062.881193560002,148.11131430000387,50696.82167520001 2026-01-14,18:06:11.000,14,11123707,-795,0,1768413970,15062.807094149997,148.1395108200013,50696.7867396 2026-01-14,18:06:12.000,14,11123720,-795,0,1768413971,15062.780148910002,148.1254125600026,50696.82167520001 2026-01-14,18:06:13.000,14,11123744,-795,0,1768413972,15062.719522120002,148.08311777999916,50696.87757216 2026-01-14,18:06:14.000,14,11123734,-795,0,1768413973,15062.672367949992,148.08311777999916,50696.79372672001 2026-01-14,18:06:15.000,14,11123722,-795,0,1768413974,15062.618477470001,148.05492126000172,50696.7168684 2026-01-14,18:06:16.000,14,11123770,-795,0,1768413975,15062.571323299991,148.0126264799983,50696.68891992 2026-01-14,18:06:17.000,14,11123732,-795,0,1768413976,15062.578059610001,147.99852821999957,50696.69590704 2026-01-14,18:06:18.000,14,11123714,-795,0,1768413977,15062.47701496,147.9914790900002,50696.633022960006 2026-01-14,18:06:19.000,14,11123742,-795,0,1768413978,15062.429860789991,148.00557734999893,50696.65398432001 2026-01-14,18:06:20.000,14,11123722,-795,0,1768413979,15062.4365971,148.0126264799983,50696.633022960006 2026-01-14,18:06:21.000,14,11123755,-795,0,1768413980,15062.402915549996,148.0126264799983,50696.681932800006 2026-01-14,18:06:22.000,14,11123742,-795,0,1768413981,15062.423124479996,148.03377387000364,50696.61904872 2026-01-14,18:06:23.000,14,11123728,-795,0,1768413982,15062.402915549996,148.05492126000172,50696.72385552001 2026-01-14,18:06:24.000,14,11123726,-795,0,1768413983,15062.36923399999,148.09721603999787,50696.70289416001 2026-01-14,18:06:25.000,14,11123721,-795,0,1768413984,15062.35576138,148.14655995000066,50696.69590704 2026-01-14,18:06:26.000,14,11123750,-795,0,1768413985,15062.362497689996,148.1395108200013,50696.7168684 2026-01-14,18:06:27.000,14,11123716,-795,0,1768413986,15062.362497689996,148.1888547300041,50696.800713840006 2026-01-14,18:06:28.000,14,11123751,-795,0,1768413987,15062.29513459,148.23114951000025,50696.75879112 2026-01-14,18:06:29.000,14,11123724,-795,0,1768413988,15062.27492566,148.26639516000432,50696.87058504001 2026-01-14,18:06:30.000,14,11123734,-795,0,1768413989,15062.2345078,148.34393559000455,50696.7867396 2026-01-14,18:06:31.000,14,11123740,-795,0,1768413990,15062.22777148999,148.37213211000198,50696.86359792 2026-01-14,18:06:32.000,14,11123777,-795,0,1768413991,15062.22777148999,148.40737775999878,50696.8566108 2026-01-14,18:06:33.000,14,11123711,-795,0,1768413992,15062.16714469999,148.42852515000413,50696.7867396 2026-01-14,18:06:34.000,14,11123760,-795,0,1768413993,15062.14693576999,148.45672167000157,50696.75180400001 2026-01-14,18:06:35.000,14,11123743,-795,0,1768413994,15062.11325422,148.4708199300003,50696.86359792 2026-01-14,18:06:36.000,14,11123723,-795,0,1768413995,15062.08630897999,148.46377080000093,50696.849623680006 2026-01-14,18:06:37.000,14,11123728,-795,0,1768413996,15062.059363739994,148.50606558000436,50696.81468808 2026-01-14,18:06:38.000,14,11123729,-795,0,1768413997,15062.02568218999,148.49901644999773,50696.82167520001 2026-01-14,18:06:39.000,14,11123748,-795,0,1768413998,15062.012209569999,148.484918189999,50696.7867396 2026-01-14,18:06:40.000,14,11123769,-795,0,1768413999,15061.98526432999,148.49901644999773,50696.7867396 2026-01-14,18:06:41.000,14,11123733,-795,0,1768414000,15061.971791709999,148.52016384000308,50696.7867396 2026-01-14,18:06:42.000,14,11123769,-795,0,1768414001,15062.012209569999,148.59065514000395,50696.77276536001 2026-01-14,18:06:43.000,14,11123733,-795,0,1768414002,15062.04589111999,148.5695077499986,50696.80770096 2026-01-14,18:06:44.000,14,11123785,-795,0,1768414003,15062.02568218999,148.5977042700033,50696.74481688 2026-01-14,18:06:45.000,14,11123721,-795,0,1768414004,15062.00547325999,148.59065514000395,50696.67494568001 2026-01-14,18:06:46.000,14,11123744,-795,0,1768414005,15061.978528019994,148.59065514000395,50696.75180400001 2026-01-14,18:06:47.000,14,11123774,-795,0,1768414006,15061.958319089994,148.54836036000052,50696.67494568001 2026-01-14,18:06:48.000,14,11123739,-795,0,1768414007,15061.951582779999,148.62590079000074,50696.73782976 2026-01-14,18:06:49.000,14,11123725,-795,0,1768414008,15061.904428609989,148.62590079000074,50696.7168684 2026-01-14,18:06:50.000,14,11123720,-795,0,1768414009,15061.890955989998,148.64704817999882,50696.69590704 2026-01-14,18:06:51.000,14,11123730,-795,0,1768414010,15061.837065509993,148.66819557000417,50696.67494568001 2026-01-14,18:06:52.000,14,11123778,-795,0,1768414011,15061.796647649993,148.68934296000225,50696.70289416001 2026-01-14,18:06:53.000,14,11123764,-795,0,1768414012,15061.762966099988,148.70344122000097,50696.57013888 2026-01-14,18:06:54.000,14,11123747,-795,0,1768414013,15061.742757169988,148.76688339000248,50696.59110024 2026-01-14,18:06:55.000,14,11123741,-795,0,1768414014,15061.682130380002,148.80917816999863,50696.59110024 2026-01-14,18:06:56.000,14,11123760,-795,0,1768414015,15061.634976209993,148.83032556000398,50696.577126 2026-01-14,18:06:57.000,14,11123763,-795,0,1768414016,15061.648448829998,148.90081686000485,50696.5421904 2026-01-14,18:06:58.000,14,11123732,-795,0,1768414017,15061.608030969997,148.91491512000357,50696.5421904 2026-01-14,18:06:59.000,14,11123726,-795,0,1768414018,15061.648448829998,148.9924555500038,50696.563151760005 2026-01-14,18:07:00.000,14,11123731,-795,0,1768414019,15061.661921450002,149.01360294000187,50696.52122904 2026-01-14,18:07:01.000,14,11123710,-795,0,1768414020,15061.641712520002,148.99950468000316,50696.563151760005 2026-01-14,18:07:02.000,14,11123728,-795,0,1768414021,15061.614767279993,149.02065207000123,50696.59808736 2026-01-14,18:07:03.000,14,11123742,-795,0,1768414022,15061.601294660002,149.02065207000123,50696.62603584001 2026-01-14,18:07:04.000,14,11123744,-795,0,1768414023,15061.621503590002,148.9924555500038,50696.66795856 2026-01-14,18:07:05.000,14,11123735,-795,0,1768414024,15061.608030969997,148.99950468000316,50696.681932800006 2026-01-14,18:07:06.000,14,11123715,-795,0,1768414025,15061.608030969997,148.97130815999844,50696.64001008 2026-01-14,18:07:07.000,14,11123696,-795,0,1768414026,15061.587822039997,148.96425902999908,50696.59808736 2026-01-14,18:07:08.000,14,11123736,-795,0,1768414027,15061.581085730002,148.97130815999844,50696.67494568001 2026-01-14,18:07:09.000,14,11123774,-795,0,1768414028,15061.567613109997,149.0277012000006,50696.612061600004 2026-01-14,18:07:10.000,14,11123766,-795,0,1768414029,15061.608030969997,149.0277012000006,50696.58411312001 2026-01-14,18:07:11.000,14,11123708,-795,0,1768414030,15061.634976209993,149.06294685000466,50696.577126 2026-01-14,18:07:12.000,14,11123676,-795,0,1768414031,15061.641712520002,149.08409424000274,50696.54917752 2026-01-14,18:07:13.000,14,11123763,-795,0,1768414032,15061.661921450002,149.08409424000274,50696.59808736 2026-01-14,18:07:14.000,14,11123736,-795,0,1768414033,15061.668657759998,149.1263890199989,50696.5421904 2026-01-14,18:07:15.000,14,11123724,-795,0,1768414034,15061.709075619998,149.1545855400036,50696.53520328001 2026-01-14,18:07:16.000,14,11123703,-795,0,1768414035,15061.736020859993,149.16163467000297,50696.577126 2026-01-14,18:07:17.000,14,11123735,-795,0,1768414036,15061.756229789993,149.21802770999784,50696.57013888 2026-01-14,18:07:18.000,14,11123710,-795,0,1768414037,15061.776438719993,149.23212597000384,50696.52122904 2026-01-14,18:07:19.000,14,11123741,-795,0,1768414038,15061.789911339998,149.20392944999912,50696.5421904 2026-01-14,18:07:20.000,14,11123738,-795,0,1768414039,15061.789911339998,149.24622423000255,50696.57013888 2026-01-14,18:07:21.000,14,11123760,-795,0,1768414040,15061.830329199998,149.27442075,50696.59808736 2026-01-14,18:07:22.000,14,11123726,-795,0,1768414041,15061.810120269998,149.2885190099987,50696.52122904 2026-01-14,18:07:23.000,14,11123736,-795,0,1768414042,15061.796647649993,149.29556813999807,50696.58411312001 2026-01-14,18:07:24.000,14,11123735,-795,0,1768414043,15061.803383959988,149.33081379000214,50696.612061600004 2026-01-14,18:07:25.000,14,11123745,-795,0,1768414044,15061.816856579993,149.3378629200015,50696.563151760005 2026-01-14,18:07:26.000,14,11123739,-795,0,1768414045,15061.803383959988,149.35901030999958,50696.563151760005 2026-01-14,18:07:27.000,14,11123762,-795,0,1768414046,15061.816856579993,149.40835422000237,50696.55616464001 2026-01-14,18:07:28.000,14,11123769,-795,0,1768414047,15061.837065509993,149.3872068300043,50696.58411312001 2026-01-14,18:07:29.000,14,11123734,-795,0,1768414048,15061.857274439993,149.41540335000172,50696.563151760005 2026-01-14,18:07:30.000,14,11123742,-795,0,1768414049,15061.890955989998,149.45064899999852,50696.58411312001 2026-01-14,18:07:31.000,14,11123731,-795,0,1768414050,15061.938110159994,149.47884552000323,50696.493280560004 2026-01-14,18:07:32.000,14,11123775,-795,0,1768414051,15061.992000639999,149.4858946500026,50696.50026768 2026-01-14,18:07:33.000,14,11123766,-795,0,1768414052,15062.032418499999,149.50704204000067,50696.50725480001 2026-01-14,18:07:34.000,14,11123769,-795,0,1768414053,15062.13346315,149.47884552000323,50696.52122904 2026-01-14,18:07:35.000,14,11123787,-795,0,1768414054,15062.18735362999,149.51409117000003,50696.514241920006 2026-01-14,18:07:36.000,14,11123735,-795,0,1768414055,15062.241244109995,149.51409117000003,50696.45834496001 2026-01-14,18:07:37.000,14,11123759,-795,0,1768414056,15062.28839827999,149.47884552000323,50696.514241920006 2026-01-14,18:07:38.000,14,11123752,-795,0,1768414057,15062.33555245,149.50704204000067,50696.38847376001 2026-01-14,18:07:39.000,14,11123716,-795,0,1768414058,15062.37597031,149.4858946500026,50696.41642224001 2026-01-14,18:07:40.000,14,11123713,-795,0,1768414059,15062.39617924,149.50704204000067,50696.38148664 2026-01-14,18:07:41.000,14,11123734,-795,0,1768414060,15062.429860789991,149.54228769000474,50696.40943512 2026-01-14,18:07:42.000,14,11123754,-795,0,1768414061,15062.429860789991,149.49294378000195,50696.40943512 2026-01-14,18:07:43.000,14,11123716,-795,0,1768414062,15062.40965185999,149.50704204000067,50696.43039648 2026-01-14,18:07:44.000,14,11123750,-795,0,1768414063,15062.40965185999,149.47884552000323,50696.40943512 2026-01-14,18:07:45.000,14,11123772,-795,0,1768414064,15062.36923399999,149.45064899999852,50696.36052528 2026-01-14,18:07:46.000,14,11123763,-795,0,1768414065,15062.402915549996,149.42950161000044,50696.346551040006 2026-01-14,18:07:47.000,14,11123789,-795,0,1768414066,15062.40965185999,149.42950161000044,50696.38847376001 2026-01-14,18:07:48.000,14,11123782,-795,0,1768414067,15062.429860789991,149.401305090003,50696.38148664 2026-01-14,18:07:49.000,14,11123749,-795,0,1768414068,15062.443333409996,149.36605943999893,50696.35353816 2026-01-14,18:07:50.000,14,11123751,-795,0,1768414069,15062.429860789991,149.34491205000086,50696.3325768 2026-01-14,18:07:51.000,14,11123761,-795,0,1768414070,15062.4365971,149.3026172700047,50696.28366696 2026-01-14,18:07:52.000,14,11123751,-795,0,1768414071,15062.443333409996,149.2532733600019,50696.35353816 2026-01-14,18:07:53.000,14,11123740,-795,0,1768414072,15062.39617924,149.22507684000448,50696.31860256001 2026-01-14,18:07:54.000,14,11123762,-795,0,1768414073,15062.429860789991,149.18278206000105,50696.346551040006 2026-01-14,18:07:55.000,14,11123756,-795,0,1768414074,15062.443333409996,149.19688031999976,50696.33956392001 2026-01-14,18:07:56.000,14,11123718,-795,0,1768414075,15062.423124479996,149.14753641000425,50696.395460880005 2026-01-14,18:07:57.000,14,11123727,-795,0,1768414076,15062.40965185999,149.1404872800049,50696.36751240001 2026-01-14,18:07:58.000,14,11123769,-795,0,1768414077,15062.382706619996,149.11229076000018,50696.402448 2026-01-14,18:07:59.000,14,11123739,-795,0,1768414078,15062.31534352,149.11229076000018,50696.31860256001 2026-01-14,18:08:00.000,14,11123741,-795,0,1768414079,15062.29513459,149.05589771999803,50696.31860256001 2026-01-14,18:08:01.000,14,11123768,-795,0,1768414080,15062.29513459,149.01360294000187,50696.33956392001 2026-01-14,18:08:02.000,14,11123740,-795,0,1768414081,15062.261453039995,148.97130815999844,50696.33956392001 2026-01-14,18:08:03.000,14,11123742,-795,0,1768414082,15062.200826249995,148.91491512000357,50696.31860256001 2026-01-14,18:08:04.000,14,11123779,-795,0,1768414083,15062.15367208,148.91491512000357,50696.36751240001 2026-01-14,18:08:05.000,14,11123762,-795,0,1768414084,15062.13346315,148.88671859999886,50696.40943512 2026-01-14,18:08:06.000,14,11123773,-795,0,1768414085,15062.039154809994,148.8796694699995,50696.325589680004 2026-01-14,18:08:07.000,14,11123757,-795,0,1768414086,15061.931373849999,148.85147295000206,50696.3325768 2026-01-14,18:08:08.000,14,11123760,-795,0,1768414087,15061.890955989998,148.82327643000463,50696.41642224001 2026-01-14,18:08:09.000,14,11123762,-795,0,1768414088,15061.783175029988,148.8444238200027,50696.43738360001 2026-01-14,18:08:10.000,14,11123723,-795,0,1768414089,15061.715811929993,148.8444238200027,50696.395460880005 2026-01-14,18:08:11.000,14,11123755,-795,0,1768414090,15061.668657759998,148.87262034000014,50696.40943512 2026-01-14,18:08:12.000,14,11123773,-795,0,1768414091,15061.560876800002,148.8796694699995,50696.33956392001 2026-01-14,18:08:13.000,14,11123754,-795,0,1768414092,15061.587822039997,148.9078659900042,50696.402448 2026-01-14,18:08:14.000,14,11123703,-795,0,1768414093,15061.506986319997,148.9783572899978,50696.43039648 2026-01-14,18:08:15.000,14,11123755,-675,0,1768414094,15061.513722629992,149.01360294000187,50696.45135784 2026-01-14,18:08:16.000,14,11123730,-795,0,1768414095,15061.486777389997,149.0417994599993,50696.43039648 2026-01-14,18:08:17.000,14,11123765,-795,0,1768414096,15061.446359529997,149.13343814999826,50696.45135784 2026-01-14,18:08:18.000,14,11123747,-795,0,1768414097,15061.426150599997,149.21097857999848,50696.41642224001 2026-01-14,18:08:19.000,14,11123752,-795,0,1768414098,15061.352051189991,149.23212597000384,50696.47930632 2026-01-14,18:08:20.000,14,11123747,-795,0,1768414099,15061.27795178,149.2885190099987,50696.465332080006 2026-01-14,18:08:21.000,14,11123755,-795,0,1768414100,15061.251006539991,149.32376466000278,50696.465332080006 2026-01-14,18:08:22.000,14,11123792,-795,0,1768414101,15061.143225579995,149.41540335000172,50696.48629344001 2026-01-14,18:08:23.000,14,11123736,-795,0,1768414102,15061.12975295999,149.45064899999852,50696.45834496001 2026-01-14,18:08:24.000,14,11123762,-795,0,1768414103,15061.01523569,149.49294378000195,50696.4723192 2026-01-14,18:08:25.000,14,11123754,-795,0,1768414104,15060.9546089,149.51409117000003,50696.514241920006 2026-01-14,18:08:26.000,14,11123792,-795,0,1768414105,15060.91419104,149.54228769000474,50696.55616464001 2026-01-14,18:08:27.000,14,11123777,-795,0,1768414106,15060.82661900999,149.56343508000282,50696.55616464001 2026-01-14,18:08:28.000,14,11123801,-795,0,1768414107,15060.739046979994,149.6339263800037,50696.55616464001 2026-01-14,18:08:29.000,14,11123717,-795,0,1768414108,15060.651474949998,149.62687725000433,50696.64001008 2026-01-14,18:08:30.000,14,11123749,-795,0,1768414109,15060.584111849988,149.66212290000112,50696.577126 2026-01-14,18:08:31.000,14,11123769,-795,0,1768414110,15060.496539819993,149.65507377000176,50696.563151760005 2026-01-14,18:08:32.000,14,11123763,-795,0,1768414111,15060.496539819993,149.72556507000263,50696.61904872 2026-01-14,18:08:33.000,14,11123793,-795,0,1768414112,15060.476330889993,149.71851594000327,50696.62603584001 2026-01-14,18:08:34.000,14,11123773,-795,0,1768414113,15060.469594579998,149.76785984999879,50696.70988128 2026-01-14,18:08:35.000,14,11123774,-795,0,1768414114,15060.489803509998,149.78195811000478,50696.7867396 2026-01-14,18:08:36.000,14,11123772,-795,0,1768414115,15060.408967789997,149.83835114999965,50696.73782976 2026-01-14,18:08:37.000,14,11123781,-795,0,1768414116,15060.375286239992,149.88064593000308,50696.681932800006 2026-01-14,18:08:38.000,14,11123783,-795,0,1768414117,15060.361813620002,149.91589157999988,50696.828662320004 2026-01-14,18:08:39.000,14,11123769,-795,0,1768414118,15060.334868379992,149.9581863600033,50696.75879112 2026-01-14,18:08:40.000,14,11123805,-795,0,1768414119,15060.193405869992,150.00048113999947,50696.72385552001 2026-01-14,18:08:41.000,14,11123784,-795,0,1768414120,15060.078888600001,150.0568741800016,50696.77276536001 2026-01-14,18:08:42.000,14,11123784,-795,0,1768414121,15060.024998119996,150.0921198299984,50696.69590704 2026-01-14,18:08:43.000,14,11123775,-795,0,1768414122,15059.99131656999,150.16261112999928,50696.660971440004 2026-01-14,18:08:44.000,14,11123773,-795,0,1768414123,15059.964371329996,150.23310243000014,50696.64001008 2026-01-14,18:08:45.000,14,11123813,-795,0,1768414124,15059.89700823,150.25424981999822,50696.67494568001 2026-01-14,18:08:46.000,14,11123768,-795,0,1768414125,15059.84985405999,150.27539721000358,50696.681932800006 2026-01-14,18:08:47.000,14,11123750,-795,0,1768414126,15059.78922726999,150.28244634000293,50696.67494568001 2026-01-14,18:08:48.000,14,11123778,-795,0,1768414127,15059.76901833999,150.3388393799978,50696.6469972 2026-01-14,18:08:49.000,14,11123772,-795,0,1768414128,15059.74880940999,150.3881832900006,50696.64001008 2026-01-14,18:08:50.000,14,11123774,-795,0,1768414129,15059.721864169995,150.43047807000403,50696.70289416001 2026-01-14,18:08:51.000,14,11123729,-795,0,1768414130,15059.75554572,150.47982197999954,50696.65398432001 2026-01-14,18:08:52.000,14,11123729,-795,0,1768414131,15059.742073099995,150.49392023999826,50696.633022960006 2026-01-14,18:08:53.000,14,11123739,-795,0,1768414132,15059.782490959995,150.5996571900032,50696.633022960006 2026-01-14,18:08:54.000,14,11123730,-795,0,1768414133,15059.82964512999,150.67014849000407,50696.6469972 2026-01-14,18:08:55.000,14,11123753,-795,0,1768414134,15059.80943619999,150.67719762000343,50696.61904872 2026-01-14,18:08:56.000,14,11123754,-795,0,1768414135,15059.863326679995,150.7476889200043,50696.58411312001 2026-01-14,18:08:57.000,14,11123730,-795,0,1768414136,15059.85659037,150.80408195999917,50696.660971440004 2026-01-14,18:08:58.000,14,11123763,-795,0,1768414137,15059.923953469995,150.83932761000324,50696.6469972 2026-01-14,18:08:59.000,14,11123746,-795,0,1768414138,15059.923953469995,150.85342587000196,50696.59110024 2026-01-14,18:09:00.000,14,11123715,-795,0,1768414139,15059.93742609,150.88867151999875,50696.59110024 2026-01-14,18:09:01.000,14,11123808,-795,0,1768414140,15059.95763502,150.93801543000154,50696.50725480001 2026-01-14,18:09:02.000,14,11123789,-755,0,1768414141,15059.99805288,150.96621194999898,50696.577126 2026-01-14,18:09:03.000,14,11123750,-795,0,1768414142,15060.004789189996,151.0437523799992,50696.61904872 2026-01-14,18:09:04.000,14,11123739,-795,0,1768414143,15060.011525499991,151.08604716000264,50696.59110024 2026-01-14,18:09:05.000,14,11123743,-795,0,1768414144,15060.011525499991,151.1565384600035,50696.563151760005 2026-01-14,18:09:06.000,14,11123782,-795,0,1768414145,15060.024998119996,151.1565384600035,50696.54917752 2026-01-14,18:09:07.000,14,11123729,-795,0,1768414146,15060.03847074,151.21293149999838,50696.54917752 2026-01-14,18:09:08.000,14,11123783,-795,0,1768414147,15060.031734429991,151.2552262800018,50696.62603584001 2026-01-14,18:09:09.000,14,11123772,-795,0,1768414148,15060.01826181,151.28342279999924,50696.57013888 2026-01-14,18:09:10.000,14,11123749,-795,0,1768414149,15060.065415979996,151.38211062000482,50696.612061600004 2026-01-14,18:09:11.000,14,11123757,-795,0,1768414150,15060.065415979996,151.39620888000354,50696.60507448001 2026-01-14,18:09:12.000,14,11123766,-795,0,1768414151,15060.072152289991,151.49489670000185,50696.53520328001 2026-01-14,18:09:13.000,14,11123728,-795,0,1768414152,15060.078888600001,151.52309321999928,50696.59110024 2026-01-14,18:09:14.000,14,11123726,-795,0,1768414153,15060.085624909996,151.55833887000335,50696.58411312001 2026-01-14,18:09:15.000,14,11123771,-795,0,1768414154,15060.099097530001,151.65702669000166,50696.52122904 2026-01-14,18:09:16.000,14,11123747,-795,0,1768414155,15060.132779079991,151.67112495000038,50696.59110024 2026-01-14,18:09:17.000,14,11123777,-795,0,1768414156,15060.146251699996,151.6852232099991,50696.577126 2026-01-14,18:09:18.000,14,11123775,-795,0,1768414157,15060.139515390001,151.72046886000317,50696.59808736 2026-01-14,18:09:19.000,14,11123795,-795,0,1768414158,15060.119306460001,151.6993214699978,50696.633022960006 2026-01-14,18:09:20.000,14,11123793,-795,0,1768414159,15060.119306460001,151.73456712000188,50696.54917752 2026-01-14,18:09:21.000,14,11123747,-795,0,1768414160,15060.132779079991,151.7134197300038,50696.633022960006 2026-01-14,18:09:22.000,14,11123767,-795,0,1768414161,15060.159724320001,151.73456712000188,50696.59110024 2026-01-14,18:09:23.000,14,11123746,-795,0,1768414162,15060.146251699996,151.74161625000124,50696.59110024 2026-01-14,18:09:24.000,14,11123773,-795,0,1768414163,15060.146251699996,151.73456712000188,50696.55616464001 2026-01-14,18:09:25.000,14,11123766,-795,0,1768414164,15060.146251699996,151.7134197300038,50696.50725480001 2026-01-14,18:09:26.000,14,11123747,-715,0,1768414165,15060.146251699996,151.70637060000445,50696.53520328001 2026-01-14,18:09:27.000,14,11123753,-795,0,1768414166,15060.166460629996,151.72046886000317,50696.43039648 2026-01-14,18:09:28.000,14,11123775,-795,0,1768414167,15060.186669559997,151.6993214699978,50696.41642224001 2026-01-14,18:09:29.000,14,11123764,-795,0,1768414168,15060.233823729992,151.7486653800006,50696.36751240001 2026-01-14,18:09:30.000,14,11123739,-795,0,1768414169,15060.280977900002,151.76276363999932,50696.42340936 2026-01-14,18:09:31.000,14,11123763,-795,0,1768414170,15060.321395760002,151.81915668000147,50696.41642224001 2026-01-14,18:09:32.000,14,11123731,-795,0,1768414171,15060.307923139997,151.84030406999955,50696.43039648 2026-01-14,18:09:33.000,14,11123716,-795,0,1768414172,15060.321395760002,151.9319427599985,50696.43039648 2026-01-14,18:09:34.000,14,11123742,-795,0,1768414173,15060.314659449992,151.99538493,50696.45135784 2026-01-14,18:09:35.000,14,11123754,-795,0,1768414174,15060.321395760002,152.06587623000087,50696.50725480001 2026-01-14,18:09:36.000,14,11123714,-795,0,1768414175,15060.314659449992,152.11522014000366,50696.514241920006 2026-01-14,18:09:37.000,14,11123731,-795,0,1768414176,15060.301186830002,152.19276057000388,50696.50026768 2026-01-14,18:09:38.000,14,11123732,-795,0,1768414177,15060.294450519992,152.25620273999812,50696.45834496001 2026-01-14,18:09:39.000,14,11123747,-795,0,1768414178,15060.260768970002,152.3055466500009,50696.395460880005 2026-01-14,18:09:40.000,14,11123739,-795,0,1768414179,15060.240560040002,152.3548905600037,50696.35353816 2026-01-14,18:09:41.000,14,11123720,-795,0,1768414180,15060.247296349997,152.3901362100005,50696.38148664 2026-01-14,18:09:42.000,14,11123776,-795,0,1768414181,15060.233823729992,152.453578380002,50696.45135784 2026-01-14,18:09:43.000,14,11123759,-795,0,1768414182,15060.193405869992,152.5029222900048,50696.43738360001 2026-01-14,18:09:44.000,14,11123722,-795,0,1768414183,15060.159724320001,152.4888240299988,50696.444370720004 2026-01-14,18:09:45.000,14,11123774,-795,0,1768414184,15060.132779079991,152.50997142000415,50696.4723192 2026-01-14,18:09:46.000,14,11123754,-795,0,1768414185,15060.085624909996,152.5029222900048,50696.402448 2026-01-14,18:09:47.000,14,11123729,-795,0,1768414186,15060.092361219991,152.52406968000287,50696.57013888 2026-01-14,18:09:48.000,14,11123737,-795,0,1768414187,15060.092361219991,152.4888240299988,50696.53520328001 2026-01-14,18:09:49.000,14,11123759,-795,0,1768414188,15060.045207049996,152.4888240299988,50696.50026768 2026-01-14,18:09:50.000,14,11123749,-795,0,1768414189,15060.011525499991,152.47472577000008,50696.53520328001 2026-01-14,18:09:51.000,14,11123722,-795,0,1768414190,15059.95763502,152.47472577000008,50696.57013888 2026-01-14,18:09:52.000,14,11123759,-795,0,1768414191,15059.903744539995,152.5170205500035,50696.54917752 2026-01-14,18:09:53.000,14,11123717,-795,0,1768414192,15059.843117749995,152.46062751000136,50696.50725480001 2026-01-14,18:09:54.000,14,11123756,-795,0,1768414193,15059.822908819995,152.52406968000287,50696.54917752 2026-01-14,18:09:55.000,14,11123743,-795,0,1768414194,15059.73533679,152.4888240299988,50696.45834496001 2026-01-14,18:09:56.000,14,11123766,-795,0,1768414195,15059.69491893,152.56636445999902,50696.5421904 2026-01-14,18:09:57.000,14,11123737,-795,0,1768414196,15059.69491893,152.5029222900048,50696.493280560004 2026-01-14,18:09:58.000,14,11123754,-795,0,1768414197,15059.641028449994,152.52406968000287,50696.45135784 2026-01-14,18:09:59.000,14,11123711,-795,0,1768414198,15059.62755582999,152.4888240299988,50696.43039648 2026-01-14,18:10:00.000,14,11123751,-795,0,1768414199,15059.62755582999,152.5029222900048,50696.45135784 2026-01-14,18:10:01.000,14,11123721,-795,0,1768414200,15059.64776475999,152.46062751000136,50696.43039648 2026-01-14,18:10:02.000,14,11123730,-795,0,1768414201,15059.614083209999,152.37603795000177,50696.36052528 2026-01-14,18:10:03.000,14,11123707,-795,0,1768414202,15059.58713796999,152.33374316999834,50696.38847376001 2026-01-14,18:10:04.000,14,11123776,-795,0,1768414203,15059.580401659994,152.24915360999876,50696.43039648 2026-01-14,18:10:05.000,14,11123711,-795,0,1768414204,15059.63429214,152.2068588300026,50696.45834496001 2026-01-14,18:10:06.000,14,11123727,-795,0,1768414205,15059.661237379994,152.17161317999853,50696.42340936 2026-01-14,18:10:07.000,14,11123720,-795,0,1768414206,15059.67471,152.07997448999959,50696.50725480001 2026-01-14,18:10:08.000,14,11123708,-795,0,1768414207,15059.66797368999,152.05177797000215,50696.50725480001 2026-01-14,18:10:09.000,14,11123750,-795,0,1768414208,15059.614083209999,152.03767971000343,50696.43738360001 2026-01-14,18:10:10.000,14,11123721,-795,0,1768414209,15059.614083209999,152.03767971000343,50696.45135784 2026-01-14,18:10:11.000,14,11123723,-795,0,1768414210,15059.526511179989,152.03767971000343,50696.38847376001 2026-01-14,18:10:12.000,14,11123733,-795,0,1768414211,15059.506302249989,152.13636753000173,50696.37449952 2026-01-14,18:10:13.000,14,11123703,-795,0,1768414212,15059.513038559999,152.2421044799994,50696.402448 2026-01-14,18:10:14.000,14,11123723,-795,0,1768414213,15059.56692903999,152.34784143000434,50696.297641200006 2026-01-14,18:10:15.000,14,11123699,-795,0,1768414214,15059.553456419999,152.453578380002,50696.33956392001 2026-01-14,18:10:16.000,14,11123748,-795,0,1768414215,15059.533247489999,152.53816794000159,50696.31860256001 2026-01-14,18:10:17.000,14,11123764,-795,0,1768414216,15059.486093319989,152.57341358999838,50696.31161544 2026-01-14,18:10:18.000,14,11123768,-795,0,1768414217,15059.58713796999,152.62275750000117,50696.40943512 2026-01-14,18:10:19.000,14,11123758,-795,0,1768414218,15059.56692903999,152.68619967000268,50696.43738360001 2026-01-14,18:10:20.000,14,11123757,-795,0,1768414219,15059.614083209999,152.7355435799982,50696.36052528 2026-01-14,18:10:21.000,14,11123713,-795,0,1768414220,15059.62755582999,152.70734706000076,50696.36751240001 2026-01-14,18:10:22.000,14,11123753,-795,0,1768414221,15059.614083209999,152.68619967000268,50696.402448 2026-01-14,18:10:23.000,14,11123778,-795,0,1768414222,15059.60734689999,152.6650522800046,50696.33956392001 2026-01-14,18:10:24.000,14,11123769,-795,0,1768414223,15059.56692903999,152.53816794000159,50696.37449952 2026-01-14,18:10:25.000,14,11123734,-795,0,1768414224,15059.593874279999,152.44652925000264,50696.38847376001 2026-01-14,18:10:26.000,14,11123754,-795,0,1768414225,15059.614083209999,152.38308708000113,50696.35353816 2026-01-14,18:10:27.000,14,11123796,-795,0,1768414226,15059.560192729994,152.27735013000347,50696.402448 2026-01-14,18:10:28.000,14,11123781,-795,0,1768414227,15059.573665349999,152.21390796000196,50696.346551040006 2026-01-14,18:10:29.000,14,11123799,-795,0,1768414228,15059.58713796999,152.18571144000452,50696.35353816 2026-01-14,18:10:30.000,14,11123766,-795,0,1768414229,15059.580401659994,152.10112187999766,50696.3325768 2026-01-14,18:10:31.000,14,11123796,-795,0,1768414230,15059.526511179989,152.11522014000366,50696.297641200006 2026-01-14,18:10:32.000,14,11123777,-795,0,1768414231,15059.526511179989,152.1575149199998,50696.276679840004 2026-01-14,18:10:33.000,14,11123746,-795,0,1768414232,15059.533247489999,152.1434166600011,50696.24873136001 2026-01-14,18:10:34.000,14,11123785,-795,0,1768414233,15059.593874279999,152.22800622000068,50696.297641200006 2026-01-14,18:10:35.000,14,11123767,-795,0,1768414234,15059.614083209999,152.2703010000041,50696.297641200006 2026-01-14,18:10:36.000,14,11123775,-795,0,1768414235,15059.600610589994,152.37603795000177,50696.325589680004 2026-01-14,18:10:37.000,14,11123734,-795,0,1768414236,15059.62755582999,152.41128359999857,50696.35353816 2026-01-14,18:10:38.000,14,11123799,-795,0,1768414237,15059.620819519994,152.46062751000136,50696.346551040006 2026-01-14,18:10:39.000,14,11123771,-795,0,1768414238,15059.681446309994,152.53111881000223,50696.346551040006 2026-01-14,18:10:40.000,14,11123769,-795,0,1768414239,15059.69491893,152.6016101100031,50696.35353816 2026-01-14,18:10:41.000,14,11123790,-795,0,1768414240,15059.77575465,152.6157083700018,50696.31161544 2026-01-14,18:10:42.000,14,11123748,-795,0,1768414241,15059.77575465,152.6157083700018,50696.26969272001 2026-01-14,18:10:43.000,14,11123755,-795,0,1768414242,15059.78922726999,152.60865924000245,50696.28366696 2026-01-14,18:10:44.000,14,11123737,-795,0,1768414243,15059.78922726999,152.6157083700018,50696.30462832 2026-01-14,18:10:45.000,14,11123741,-675,0,1768414244,15059.78922726999,152.54521707000094,50696.297641200006 2026-01-14,18:10:46.000,14,11123766,-795,0,1768414245,15059.75554572,152.48177489999944,50696.35353816 2026-01-14,18:10:47.000,14,11123730,-795,0,1768414246,15059.721864169995,152.39718533999985,50696.325589680004 2026-01-14,18:10:48.000,14,11123773,-795,0,1768414247,15059.71512786,152.34784143000434,50696.31161544 2026-01-14,18:10:49.000,14,11123766,-795,0,1768414248,15059.762282029995,152.2421044799994,50696.33956392001 2026-01-14,18:10:50.000,14,11123720,-795,0,1768414249,15059.68818261999,152.19980970000324,50696.3325768 2026-01-14,18:10:51.000,14,11123784,-795,0,1768414250,15059.66797368999,152.08702361999894,50696.31860256001 2026-01-14,18:10:52.000,14,11123789,-795,0,1768414251,15059.560192729994,152.00948318999872,50696.33956392001 2026-01-14,18:10:53.000,14,11123776,-795,0,1768414252,15059.560192729994,151.98128667000128,50696.36052528 2026-01-14,18:10:54.000,14,11123802,-795,0,1768414253,15059.526511179989,151.93899188999785,50696.31860256001 2026-01-14,18:10:55.000,14,11123774,-795,0,1768414254,15059.553456419999,151.9460410200045,50696.33956392001 2026-01-14,18:10:56.000,14,11123803,-795,0,1768414255,15059.519774869994,151.91079537000041,50696.31860256001 2026-01-14,18:10:57.000,14,11123791,-795,0,1768414256,15059.539983799994,151.9319427599985,50696.31161544 2026-01-14,18:10:58.000,14,11123774,-795,0,1768414257,15059.539983799994,151.95309015000385,50696.3325768 2026-01-14,18:10:59.000,14,11123794,-795,0,1768414258,15059.519774869994,152.00243405999936,50696.325589680004 2026-01-14,18:11:00.000,14,11123772,-795,0,1768414259,15059.526511179989,152.06587623000087,50696.31161544 2026-01-14,18:11:01.000,14,11123785,-795,0,1768414260,15059.513038559999,152.0940727499983,50696.29065408001 2026-01-14,18:11:02.000,14,11123779,-795,0,1768414261,15059.499565939994,152.13636753000173,50696.31161544 2026-01-14,18:11:03.000,14,11123791,-795,0,1768414262,15059.506302249989,152.12931840000238,50696.276679840004 2026-01-14,18:11:04.000,14,11123814,-795,0,1768414263,15059.499565939994,152.18571144000452,50696.325589680004 2026-01-14,18:11:05.000,14,11123813,-795,0,1768414264,15059.438939149994,152.16456404999917,50696.26969272001 2026-01-14,18:11:06.000,14,11123756,-795,0,1768414265,15059.472620699999,152.12931840000238,50696.276679840004 2026-01-14,18:11:07.000,14,11123800,-795,0,1768414266,15059.425466529989,152.1081710100043,50696.35353816 2026-01-14,18:11:08.000,14,11123786,-795,0,1768414267,15059.445675459989,152.03767971000343,50696.31860256001 2026-01-14,18:11:09.000,14,11123828,-795,0,1768414268,15059.425466529989,152.05177797000215,50696.33956392001 2026-01-14,18:11:10.000,14,11123763,-795,0,1768414269,15059.432202839998,151.98128667000128,50696.395460880005 2026-01-14,18:11:11.000,14,11123789,-795,0,1768414270,15059.411993909998,151.9601392800032,50696.36751240001 2026-01-14,18:11:12.000,14,11123794,-795,0,1768414271,15059.371576049998,151.88964798000234,50696.38148664 2026-01-14,18:11:13.000,14,11123771,-795,0,1768414272,15059.385048669988,151.8614514600049,50696.38847376001 2026-01-14,18:11:14.000,14,11123767,-795,0,1768414273,15059.337894499993,151.8614514600049,50696.38847376001 2026-01-14,18:11:15.000,14,11123826,-795,0,1768414274,15059.344630809988,151.82620581000083,50696.38847376001 2026-01-14,18:11:16.000,14,11123772,-795,0,1768414275,15059.364839739988,151.77686189999804,50696.402448 2026-01-14,18:11:17.000,14,11123780,-795,0,1768414276,15059.391784979998,151.77686189999804,50696.465332080006 2026-01-14,18:11:18.000,14,11123817,-795,0,1768414277,15059.425466529989,151.77686189999804,50696.37449952 2026-01-14,18:11:19.000,14,11123812,-795,0,1768414278,15059.459148079994,151.7134197300038,50696.43039648 2026-01-14,18:11:20.000,14,11123775,-795,0,1768414279,15059.486093319989,151.6852232099991,50696.33956392001 2026-01-14,18:11:21.000,14,11123778,-795,0,1768414280,15059.499565939994,151.65702669000166,50696.395460880005 2026-01-14,18:11:22.000,14,11123730,-795,0,1768414281,15059.54672010999,151.6006336499995,50696.42340936 2026-01-14,18:11:23.000,14,11123789,-795,0,1768414282,15059.580401659994,151.5653880000027,50696.402448 2026-01-14,18:11:24.000,14,11123749,-795,0,1768414283,15059.593874279999,151.51604408999992,50696.42340936 2026-01-14,18:11:25.000,14,11123798,-795,0,1768414284,15059.65450107,151.4667001800044,50696.50026768 2026-01-14,18:11:26.000,14,11123791,-795,0,1768414285,15059.63429214,151.36801235999883,50696.37449952 2026-01-14,18:11:27.000,14,11123757,-795,0,1768414286,15059.742073099995,151.33276671000203,50696.43039648 2026-01-14,18:11:28.000,14,11123772,-795,0,1768414287,15059.71512786,151.2904719299986,50696.38847376001 2026-01-14,18:11:29.000,14,11123792,-795,0,1768414288,15059.78922726999,151.27637366999988,50696.37449952 2026-01-14,18:11:30.000,14,11123749,-795,0,1768414289,15059.82964512999,151.2552262800018,50696.3325768 2026-01-14,18:11:31.000,14,11123804,-795,0,1768414290,15059.83638144,151.23407889000373,50696.33956392001 2026-01-14,18:11:32.000,14,11123735,-795,0,1768414291,15059.93068977999,151.2411280200031,50696.33956392001 2026-01-14,18:11:33.000,14,11123752,-795,0,1768414292,15060.031734429991,151.29752105999796,50696.36052528 2026-01-14,18:11:34.000,14,11123752,-795,0,1768414293,15060.031734429991,151.29752105999796,50696.29065408001 2026-01-14,18:11:35.000,14,11123782,-795,0,1768414294,15060.03847074,151.34686497000075,50696.28366696 2026-01-14,18:11:36.000,14,11123788,-795,0,1768414295,15060.078888600001,151.36096322999947,50696.24174424 2026-01-14,18:11:37.000,14,11123731,-795,0,1768414296,15060.126042769996,151.38211062000482,50696.33956392001 2026-01-14,18:11:38.000,14,11123730,-795,0,1768414297,15060.152988009992,151.33276671000203,50696.325589680004 2026-01-14,18:11:39.000,14,11123745,-795,0,1768414298,15060.173196939992,151.36096322999947,50696.29065408001 2026-01-14,18:11:40.000,14,11123779,-795,0,1768414299,15060.200142180001,151.2904719299986,50696.227770000005 2026-01-14,18:11:41.000,14,11123764,-795,0,1768414300,15060.240560040002,151.2411280200031,50696.276679840004 2026-01-14,18:11:42.000,14,11123761,-795,0,1768414301,15060.274241589992,151.17768585000158,50696.21379576 2026-01-14,18:11:43.000,14,11123779,-795,0,1768414302,15060.260768970002,151.1071945500007,50696.24873136001 2026-01-14,18:11:44.000,14,11123818,-795,0,1768414303,15060.301186830002,151.0085067300024,50696.325589680004 2026-01-14,18:11:45.000,14,11123772,-795,0,1768414304,15060.307923139997,150.88867151999875,50696.33956392001 2026-01-14,18:11:46.000,14,11123765,-795,0,1768414305,15060.314659449992,150.82522935000452,50696.297641200006 2026-01-14,18:11:47.000,14,11123753,-795,0,1768414306,15060.274241589992,150.7335906599983,50696.28366696 2026-01-14,18:11:48.000,14,11123787,-795,0,1768414307,15060.274241589992,150.59260806000384,50696.25571848 2026-01-14,18:11:49.000,14,11123783,-795,0,1768414308,15060.328132069997,150.55736240999977,50696.2627056 2026-01-14,18:11:50.000,14,11123767,-795,0,1768414309,15060.348340999997,150.49392023999826,50696.31161544 2026-01-14,18:11:51.000,14,11123769,-795,0,1768414310,15060.334868379992,150.4516254600021,50696.346551040006 2026-01-14,18:11:52.000,14,11123765,-795,0,1768414311,15060.341604690002,150.39523241999996,50696.31161544 2026-01-14,18:11:53.000,14,11123755,-795,0,1768414312,15060.355077309992,150.3529376400038,50696.325589680004 2026-01-14,18:11:54.000,14,11123773,-795,0,1768414313,15060.435913029993,150.26129895000486,50696.35353816 2026-01-14,18:11:55.000,14,11123751,-795,0,1768414314,15060.435913029993,150.25424981999822,50696.33956392001 2026-01-14,18:11:56.000,14,11123807,-795,0,1768414315,15060.476330889993,150.2049059100027,50696.29065408001 2026-01-14,18:11:57.000,14,11123781,-795,0,1768414316,15060.577375539993,150.190807650004,50696.2627056 2026-01-14,18:11:58.000,14,11123763,-795,0,1768414317,15060.705365429989,150.14851287000056,50696.28366696 2026-01-14,18:11:59.000,14,11123767,-795,0,1768414318,15060.78620114999,150.11326722000376,50696.23475712 2026-01-14,18:12:00.000,14,11123771,-795,0,1768414319,15060.89398211,150.12031635000312,50696.2627056 2026-01-14,18:12:01.000,14,11123829,-795,0,1768414320,15060.9546089,150.06392331000097,50696.31161544 2026-01-14,18:12:02.000,14,11123808,-795,0,1768414321,15061.04891723999,150.0568741800016,50696.30462832 2026-01-14,18:12:03.000,14,11123829,-795,0,1768414322,15061.123016649995,150.01457939999818,50696.15091168001 2026-01-14,18:12:04.000,14,11123804,-795,0,1768414323,15061.291424399991,150.01457939999818,50696.178860160006 2026-01-14,18:12:05.000,14,11123775,-795,0,1768414324,15061.352051189991,149.9581863600033,50696.18584728 2026-01-14,18:12:06.000,14,11123784,-795,0,1768414325,15061.399205360001,149.9299898399986,50696.108988960004 2026-01-14,18:12:07.000,14,11123789,-795,0,1768414326,15061.459832150002,149.90884245000052,50696.178860160006 2026-01-14,18:12:08.000,14,11123835,-795,0,1768414327,15061.480041080002,149.87359680000372,50696.15091168001 2026-01-14,18:12:09.000,14,11123811,-795,0,1768414328,15061.547404179997,149.85949853999773,50696.13693744 2026-01-14,18:12:10.000,14,11123787,-795,0,1768414329,15061.560876800002,149.77490897999814,50696.11597608 2026-01-14,18:12:11.000,14,11123787,-795,0,1768414330,15061.567613109997,149.732614200002,50696.18584728 2026-01-14,18:12:12.000,14,11123822,-795,0,1768414331,15061.533931559992,149.66212290000112,50696.09501472 2026-01-14,18:12:13.000,14,11123811,-795,0,1768414332,15061.533931559992,149.59868072999961,50696.17187304001 2026-01-14,18:12:14.000,14,11123798,-795,0,1768414333,15061.527195249997,149.55638595000346,50696.178860160006 2026-01-14,18:12:15.000,14,11123766,-795,0,1768414334,15061.473304769992,149.51409117000003,50696.18584728 2026-01-14,18:12:16.000,14,11123817,-795,0,1768414335,15061.473304769992,149.49294378000195,50696.19982152001 2026-01-14,18:12:17.000,14,11123767,-795,0,1768414336,15061.480041080002,149.3872068300043,50696.15091168001 2026-01-14,18:12:18.000,14,11123757,-795,0,1768414337,15061.486777389997,149.3378629200015,50696.16488592 2026-01-14,18:12:19.000,14,11123790,-795,0,1768414338,15061.486777389997,149.29556813999807,50696.157898800004 2026-01-14,18:12:20.000,14,11123790,-795,0,1768414339,15061.506986319997,149.2391751000032,50696.178860160006 2026-01-14,18:12:21.000,14,11123789,-795,0,1768414340,15061.506986319997,149.26032249000127,50696.227770000005 2026-01-14,18:12:22.000,14,11123819,-795,0,1768414341,15061.554140489992,149.21097857999848,50696.2627056 2026-01-14,18:12:23.000,14,11123754,-795,0,1768414342,15061.594558349992,149.18278206000105,50696.26969272001 2026-01-14,18:12:24.000,14,11123814,-795,0,1768414343,15061.608030969997,149.1757329300017,50696.24174424 2026-01-14,18:12:25.000,14,11123818,-795,0,1768414344,15061.695602999993,149.1263890199989,50696.24873136001 2026-01-14,18:12:26.000,14,11123822,-795,0,1768414345,15061.722548239988,149.08409424000274,50696.20680864 2026-01-14,18:12:27.000,14,11123798,-795,0,1768414346,15061.682130380002,149.06294685000466,50696.25571848 2026-01-14,18:12:28.000,14,11123798,-795,0,1768414347,15061.796647649993,149.0277012000006,50696.297641200006 2026-01-14,18:12:29.000,14,11123797,-795,0,1768414348,15061.830329199998,149.0277012000006,50696.31860256001 2026-01-14,18:12:30.000,14,11123799,-795,0,1768414349,15061.850538129998,149.03475032999995,50696.30462832 2026-01-14,18:12:31.000,14,11123802,-795,0,1768414350,15061.857274439993,149.05589771999803,50696.24174424 2026-01-14,18:12:32.000,14,11123827,-795,0,1768414351,15061.944846469989,149.06999598000402,50696.276679840004 2026-01-14,18:12:33.000,14,11123801,-795,0,1768414352,15061.971791709999,149.04884858999867,50696.23475712 2026-01-14,18:12:34.000,14,11123768,-795,0,1768414353,15061.992000639999,149.09819250000146,50696.227770000005 2026-01-14,18:12:35.000,14,11123779,-795,0,1768414354,15061.992000639999,149.0911433700021,50696.19982152001 2026-01-14,18:12:36.000,14,11123780,-795,0,1768414355,15062.00547325999,149.11933988999954,50696.19982152001 2026-01-14,18:12:37.000,14,11123788,-795,0,1768414356,15062.10651790999,149.10524163000082,50696.22078288001 2026-01-14,18:12:38.000,14,11123777,-795,0,1768414357,15062.15367208,149.11933988999954,50696.178860160006 2026-01-14,18:12:39.000,14,11123800,-795,0,1768414358,15062.16714469999,149.11229076000018,50696.227770000005 2026-01-14,18:12:40.000,14,11123788,-795,0,1768414359,15062.20756255999,149.08409424000274,50696.178860160006 2026-01-14,18:12:41.000,14,11123768,-795,0,1768414360,15062.21429887,149.06999598000402,50696.17187304001 2026-01-14,18:12:42.000,14,11123820,-795,0,1768414361,15062.261453039995,149.03475032999995,50696.20680864 2026-01-14,18:12:43.000,14,11123783,-795,0,1768414362,15062.30860720999,148.9924555500038,50696.31161544 2026-01-14,18:12:44.000,14,11123810,-795,0,1768414363,15062.261453039995,148.96425902999908,50696.29065408001 2026-01-14,18:12:45.000,14,11123816,-795,0,1768414364,15062.24798041999,148.9078659900042,50696.23475712 2026-01-14,18:12:46.000,14,11123828,-795,0,1768414365,15062.27492566,148.88671859999886,50696.22078288001 2026-01-14,18:12:47.000,14,11123829,-795,0,1768414366,15062.27492566,148.87262034000014,50696.23475712 2026-01-14,18:12:48.000,14,11123802,-795,0,1768414367,15062.26818934999,148.85147295000206,50696.24174424 2026-01-14,18:12:49.000,14,11123786,-795,0,1768414368,15062.25471673,148.83737469000334,50696.28366696 2026-01-14,18:12:50.000,14,11123781,-795,0,1768414369,15062.301870899995,148.816227299998,50696.297641200006 2026-01-14,18:12:51.000,14,11123800,-755,0,1768414370,15062.281661969995,148.8444238200027,50696.31860256001 2026-01-14,18:12:52.000,14,11123783,-795,0,1768414371,15062.281661969995,148.85852208000142,50696.36052528 2026-01-14,18:12:53.000,14,11123783,-795,0,1768414372,15062.221035179995,148.83737469000334,50696.28366696 2026-01-14,18:12:54.000,14,11123759,-795,0,1768414373,15062.2345078,148.88671859999886,50696.30462832 2026-01-14,18:12:55.000,14,11123824,-795,0,1768414374,15062.261453039995,148.8796694699995,50696.2627056 2026-01-14,18:12:56.000,14,11123786,-795,0,1768414375,15062.26818934999,148.95016077000037,50696.2627056 2026-01-14,18:12:57.000,14,11123767,-795,0,1768414376,15062.22777148999,148.9924555500038,50696.297641200006 2026-01-14,18:12:58.000,14,11123751,-795,0,1768414377,15062.27492566,149.0417994599993,50696.276679840004 2026-01-14,18:12:59.000,14,11123799,-795,0,1768414378,15062.29513459,149.04884858999867,50696.29065408001 2026-01-14,18:13:00.000,14,11123785,-795,0,1768414379,15062.281661969995,149.11933988999954,50696.33956392001 2026-01-14,18:13:01.000,14,11123815,-795,0,1768414380,15062.29513459,149.14753641000425,50696.28366696 2026-01-14,18:13:02.000,14,11123799,-795,0,1768414381,15062.27492566,149.21802770999784,50696.3325768 2026-01-14,18:13:03.000,14,11123770,-795,0,1768414382,15062.261453039995,149.26737162000063,50696.33956392001 2026-01-14,18:13:04.000,14,11123792,-795,0,1768414383,15062.281661969995,149.27442075,50696.395460880005 2026-01-14,18:13:05.000,14,11123788,-795,0,1768414384,15062.31534352,149.3378629200015,50696.40943512 2026-01-14,18:13:06.000,14,11123802,-795,0,1768414385,15062.322079829995,149.3378629200015,50696.40943512 2026-01-14,18:13:07.000,14,11123773,-795,0,1768414386,15062.26818934999,149.40835422000237,50696.30462832 2026-01-14,18:13:08.000,14,11123803,-795,0,1768414387,15062.27492566,149.41540335000172,50696.36052528 2026-01-14,18:13:09.000,14,11123786,-795,0,1768414388,15062.27492566,149.45769812999788,50696.3325768 2026-01-14,18:13:10.000,14,11123785,-795,0,1768414389,15062.28839827999,149.47884552000323,50696.31161544 2026-01-14,18:13:11.000,14,11123774,-795,0,1768414390,15062.221035179995,149.47179639000387,50696.26969272001 2026-01-14,18:13:12.000,14,11123794,-795,0,1768414391,15062.25471673,149.47884552000323,50696.38847376001 2026-01-14,18:13:13.000,14,11123776,-795,0,1768414392,15062.25471673,149.49294378000195,50696.38148664 2026-01-14,18:13:14.000,14,11123811,-795,0,1768414393,15062.22777148999,149.51409117000003,50696.48629344001 2026-01-14,18:13:15.000,14,11123780,-795,0,1768414394,15062.24798041999,149.50704204000067,50696.42340936 2026-01-14,18:13:16.000,14,11123815,-795,0,1768414395,15062.25471673,149.50704204000067,50696.395460880005 2026-01-14,18:13:17.000,14,11123777,-795,0,1768414396,15062.16714469999,149.55638595000346,50696.40943512 2026-01-14,18:13:18.000,14,11123768,-795,0,1768414397,15062.119990529995,149.50704204000067,50696.37449952 2026-01-14,18:13:19.000,14,11123817,-795,0,1768414398,15062.10651790999,149.5211402999994,50696.37449952 2026-01-14,18:13:20.000,14,11123794,-795,0,1768414399,15062.08630897999,149.56343508000282,50696.36052528 2026-01-14,18:13:21.000,14,11123776,-795,0,1768414400,15062.09304529,149.59868072999961,50696.325589680004 2026-01-14,18:13:22.000,14,11123788,-795,0,1768414401,15062.119990529995,149.61277898999833,50696.43738360001 2026-01-14,18:13:23.000,14,11123794,-795,0,1768414402,15062.10651790999,149.6339263800037,50696.43738360001 2026-01-14,18:13:24.000,14,11123792,-795,0,1768414403,15062.12672683999,149.6480246400024,50696.52122904 2026-01-14,18:13:25.000,14,11123787,-795,0,1768414404,15062.14693576999,149.6832702899992,50696.52821616 2026-01-14,18:13:26.000,14,11123783,-795,0,1768414405,15062.12672683999,149.6832702899992,50696.465332080006 2026-01-14,18:13:27.000,14,11123776,-795,0,1768414406,15062.15367208,149.7114668100039,50696.37449952 2026-01-14,18:13:28.000,14,11123778,-795,0,1768414407,15062.14693576999,149.732614200002,50696.444370720004 2026-01-14,18:13:29.000,14,11123798,-795,0,1768414408,15062.16714469999,149.70441768000455,50696.5421904 2026-01-14,18:13:30.000,14,11123803,-795,0,1768414409,15062.19408994,149.732614200002,50696.43738360001 2026-01-14,18:13:31.000,14,11123793,-795,0,1768414410,15062.19408994,149.76785984999879,50696.54917752 2026-01-14,18:13:32.000,14,11123803,-795,0,1768414411,15062.22777148999,149.76081071999943,50696.59110024 2026-01-14,18:13:33.000,14,11123791,-795,0,1768414412,15062.221035179995,149.77490897999814,50696.577126 2026-01-14,18:13:34.000,14,11123784,-795,0,1768414413,15062.221035179995,149.75376159000007,50696.633022960006 2026-01-14,18:13:35.000,14,11123805,-795,0,1768414414,15062.24798041999,149.76785984999879,50696.60507448001 2026-01-14,18:13:36.000,14,11123793,-795,0,1768414415,15062.2345078,149.75376159000007,50696.59808736 2026-01-14,18:13:37.000,14,11123782,-795,0,1768414416,15062.221035179995,149.7114668100039,50696.6469972 2026-01-14,18:13:38.000,14,11123775,-795,0,1768414417,15062.17388101,149.78900724000414,50696.577126 2026-01-14,18:13:39.000,14,11123763,-795,0,1768414418,15062.17388101,149.78900724000414,50696.57013888 2026-01-14,18:13:40.000,14,11123800,-795,0,1768414419,15062.180617319995,149.85949853999773,50696.563151760005 2026-01-14,18:13:41.000,14,11123783,-795,0,1768414420,15062.12672683999,149.845400279999,50696.52821616 2026-01-14,18:13:42.000,14,11123789,-795,0,1768414421,15062.099781599994,149.85949853999773,50696.55616464001 2026-01-14,18:13:43.000,14,11123783,-795,0,1768414422,15062.07283636,149.92294070999924,50696.52821616 2026-01-14,18:13:44.000,14,11123768,-795,0,1768414423,15062.08630897999,150.00753026999882,50696.61904872 2026-01-14,18:13:45.000,14,11123763,-795,0,1768414424,15062.05262743,150.0568741800016,50696.59110024 2026-01-14,18:13:46.000,14,11123798,-795,0,1768414425,15062.012209569999,150.07097244000033,50696.62603584001 2026-01-14,18:13:47.000,14,11123809,-795,0,1768414426,15061.98526432999,150.13441461000184,50696.59110024 2026-01-14,18:13:48.000,14,11123802,-795,0,1768414427,15061.998736949994,150.22605330000079,50696.58411312001 2026-01-14,18:13:49.000,14,11123741,-795,0,1768414428,15061.992000639999,150.26834808000422,50696.563151760005 2026-01-14,18:13:50.000,14,11123773,-795,0,1768414429,15062.032418499999,150.303593730001,50696.59110024 2026-01-14,18:13:51.000,14,11123753,-795,0,1768414430,15062.05262743,150.3247411199991,50696.577126 2026-01-14,18:13:52.000,14,11123783,-795,0,1768414431,15062.140199459995,150.37408503000188,50696.64001008 2026-01-14,18:13:53.000,14,11123786,-795,0,1768414432,15062.11325422,150.35998677000316,50696.70289416001 2026-01-14,18:13:54.000,14,11123822,-795,0,1768414433,15062.12672683999,150.3881832900006,50696.74481688 2026-01-14,18:13:55.000,14,11123780,-795,0,1768414434,15062.160408389995,150.40933067999867,50696.64001008 2026-01-14,18:13:56.000,14,11123798,-795,0,1768414435,15062.140199459995,150.40933067999867,50696.64001008 2026-01-14,18:13:57.000,14,11123804,-795,0,1768414436,15062.160408389995,150.40933067999867,50696.73782976 2026-01-14,18:13:58.000,14,11123808,-795,0,1768414437,15062.17388101,150.43047807000403,50696.730842640005 2026-01-14,18:13:59.000,14,11123770,-795,0,1768414438,15062.17388101,150.45867459000146,50696.660971440004 2026-01-14,18:14:00.000,14,11123780,-795,0,1768414439,15062.140199459995,150.4868711099989,50696.660971440004 2026-01-14,18:14:01.000,14,11123787,-795,0,1768414440,15062.140199459995,150.47277285000018,50696.64001008 2026-01-14,18:14:02.000,14,11123794,-795,0,1768414441,15062.160408389995,150.52211676000297,50696.660971440004 2026-01-14,18:14:03.000,14,11123781,-795,0,1768414442,15062.11325422,150.4868711099989,50696.66795856 2026-01-14,18:14:04.000,14,11123793,-795,0,1768414443,15062.079572669994,150.50801850000425,50696.67494568001 2026-01-14,18:14:05.000,14,11123759,-795,0,1768414444,15062.099781599994,150.5362150200017,50696.65398432001 2026-01-14,18:14:06.000,14,11123797,-795,0,1768414445,15062.05262743,150.59260806000384,50696.64001008 2026-01-14,18:14:07.000,14,11123748,-795,0,1768414446,15062.032418499999,150.67014849000407,50696.67494568001 2026-01-14,18:14:08.000,14,11123814,-795,0,1768414447,15062.039154809994,150.72654152999894,50696.6469972 2026-01-14,18:14:09.000,14,11123775,-795,0,1768414448,15062.018945879994,150.77588544000173,50696.64001008 2026-01-14,18:14:10.000,14,11123760,-795,0,1768414449,15061.971791709999,150.81818021999788,50696.70289416001 2026-01-14,18:14:11.000,14,11123805,-795,0,1768414450,15061.98526432999,150.86047500000132,50696.70289416001 2026-01-14,18:14:12.000,14,11123761,-795,0,1768414451,15062.00547325999,150.90276978000475,50696.70988128 2026-01-14,18:14:13.000,14,11123791,-795,0,1768414452,15062.032418499999,150.93096630000218,50696.73782976 2026-01-14,18:14:14.000,14,11123784,-795,0,1768414453,15062.09304529,150.95211369000026,50696.75879112 2026-01-14,18:14:15.000,14,11123766,-795,0,1768414454,15062.079572669994,150.96621194999898,50696.660971440004 2026-01-14,18:14:16.000,14,11123774,-795,0,1768414455,15062.10651790999,150.9803102099977,50696.60507448001 2026-01-14,18:14:18.000,14,11123771,-795,0,1768414456,15062.18735362999,150.9450645600009,50696.64001008 2026-01-14,18:14:19.000,14,11123758,-795,0,1768414457,15062.21429887,150.93801543000154,50696.563151760005 2026-01-14,18:14:20.000,14,11123787,-795,0,1768414458,15062.24798041999,150.91686804000346,50696.59808736 2026-01-14,18:14:21.000,14,11123804,-795,0,1768414459,15062.32881613999,150.90276978000475,50696.60507448001 2026-01-14,18:14:22.000,14,11123716,-795,0,1768414461,15062.362497689996,150.85342587000196,50696.64001008 2026-01-14,18:14:23.000,14,11123780,-795,0,1768414462,15062.40965185999,150.87457326000003,50696.514241920006 2026-01-14,18:14:24.000,14,11123776,-795,0,1768414463,15062.450069719991,150.8463767400026,50696.61904872 2026-01-14,18:14:25.000,14,11123766,-795,0,1768414464,15062.470278649991,150.7829345700011,50696.66795856 2026-01-14,18:14:26.000,14,11123811,-795,0,1768414465,15062.483751269996,150.6983450100015,50696.62603584001 2026-01-14,18:14:27.000,14,11123758,-795,0,1768414466,15062.47701496,150.6490010999987,50696.66795856 2026-01-14,18:14:28.000,14,11123800,-795,0,1768414467,15062.38944292999,150.5362150200017,50696.69590704 2026-01-14,18:14:29.000,14,11123781,-795,0,1768414468,15062.27492566,150.45867459000146,50696.660971440004 2026-01-14,18:14:30.000,14,11123778,-795,0,1768414469,15062.19408994,150.34588851000444,50696.681932800006 2026-01-14,18:14:31.000,14,11123791,-795,0,1768414470,15062.14693576999,150.26129895000486,50696.64001008 2026-01-14,18:14:32.000,14,11123796,-795,0,1768414471,15062.06610004999,150.1414637400012,50696.64001008 2026-01-14,18:14:33.000,14,11123789,-795,0,1768414472,15061.965055399989,149.9934320100001,50696.633022960006 2026-01-14,18:14:34.000,14,11123751,-795,0,1768414473,15061.965055399989,149.90179332000116,50696.70988128 2026-01-14,18:14:35.000,14,11123794,-795,0,1768414474,15061.951582779999,149.75376159000007,50696.828662320004 2026-01-14,18:14:36.000,14,11123794,-795,0,1768414475,15061.742757169988,149.54228769000474,50696.79372672001 2026-01-14,18:14:37.000,14,11123810,-795,0,1768414476,15061.554140489992,149.40835422000237,50696.84263656001 2026-01-14,18:14:38.000,14,11123789,-795,0,1768414477,15061.392469049992,149.26737162000063,50696.8566108 2026-01-14,18:14:39.000,14,11123809,-795,0,1768414478,15061.1566982,149.11229076000018,50696.87757216 2026-01-14,18:14:40.000,14,11123802,-795,0,1768414479,15060.86703686999,149.0277012000006,50696.8566108 2026-01-14,18:14:41.000,14,11123781,-795,0,1768414480,15060.516748749993,148.95016077000037,50696.94045624001 2026-01-14,18:14:42.000,14,11123779,-795,0,1768414481,15060.200142180001,148.99950468000316,50697.02430168 2026-01-14,18:14:43.000,14,11123769,-795,0,1768414482,15059.89700823,148.95720989999973,50697.03827592001 2026-01-14,18:14:44.000,14,11123762,-795,0,1768414483,15059.593874279999,149.00655381000252,50697.07321152 2026-01-14,18:14:45.000,14,11123782,-795,0,1768414484,15059.209904609997,149.11933988999954,50697.12212136 2026-01-14,18:14:46.000,14,11123782,-795,0,1768414485,15058.852880179991,149.20392944999912,50697.10814712001 2026-01-14,18:14:47.000,14,11123779,-795,0,1768414486,15058.40828371999,149.36605943999893,50697.233915280005 2026-01-14,18:14:48.000,14,11123806,-795,0,1768414487,15057.950214639997,149.4999929100013,50697.25487664001 2026-01-14,18:14:49.000,14,11123787,-795,0,1768414488,15057.525827109996,149.67622115999984,50697.26186376 2026-01-14,18:14:50.000,14,11123788,-795,0,1768414489,15057.121648509994,149.9299898399986,50697.36667056 2026-01-14,18:14:51.000,14,11123801,-795,0,1768414490,15056.710733599997,150.2049059100027,50697.39461904001 2026-01-14,18:14:52.000,14,11123786,-795,0,1768414491,15056.31329130999,150.46572372000082,50697.49243872001 2026-01-14,18:14:53.000,14,11123796,-795,0,1768414492,15055.936057949999,150.75473805000365,50697.51340008001 2026-01-14,18:14:54.000,14,11123799,-795,0,1768414493,15055.605978760002,151.093096290002,50697.5553228 2026-01-14,18:14:55.000,14,11123812,-795,0,1768414494,15055.289372189996,151.38915975000418,50697.59025840001 2026-01-14,18:14:56.000,14,11123760,-795,0,1768414495,15055.01991979,151.6993214699978,50697.6950652 2026-01-14,18:14:57.000,14,11123774,-795,0,1768414496,15054.723522149994,151.99538493,50697.639168240006 2026-01-14,18:14:58.000,14,11123804,-795,0,1768414497,15054.507960229988,152.3055466500009,50697.57628416 2026-01-14,18:14:59.000,14,11123758,-795,0,1768414498,15054.326079860002,152.58751185000438,50697.50641296 2026-01-14,18:15:00.000,14,11123799,-795,0,1768414499,15054.184617350002,152.87652617999993,50697.53436144 2026-01-14,18:15:01.000,14,11123784,-795,0,1768414500,15054.049891149996,153.12324572999933,50697.51340008001 2026-01-14,18:15:02.000,14,11123764,-795,0,1768414501,15053.92190126,153.32767050000257,50697.50641296 2026-01-14,18:15:03.000,14,11123767,-795,0,1768414502,15053.85453815999,153.56029179000325,50697.450516000004 2026-01-14,18:15:04.000,14,11123798,-795,0,1768414503,15053.74002089,153.72947091000242,50697.54833568 2026-01-14,18:15:05.000,14,11123787,-795,0,1768414504,15053.63223992999,153.87045351000415,50697.47846448 2026-01-14,18:15:06.000,14,11123772,-795,0,1768414505,15053.585085759994,153.9973378499999,50697.44352888001 2026-01-14,18:15:07.000,14,11123760,-795,0,1768414506,15053.53119527999,154.145369580001,50697.44352888001 2026-01-14,18:15:08.000,14,11123782,-795,0,1768414507,15053.484041109994,154.22995914000057,50697.52737432 2026-01-14,18:15:09.000,14,11123737,-795,0,1768414508,15053.443623249994,154.33569608999824,50697.450516000004 2026-01-14,18:15:10.000,14,11123804,-795,0,1768414509,15053.362787529994,154.42028564999782,50697.44352888001 2026-01-14,18:15:11.000,14,11123767,-795,0,1768414510,15053.349314909989,154.4696295600006,50697.4854516 2026-01-14,18:15:12.000,14,11123774,-795,0,1768414511,15053.308897049988,154.54012086000148,50697.46449024001 2026-01-14,18:15:13.000,14,11123786,-795,0,1768414512,15053.281951809993,154.54012086000148,50697.42955464 2026-01-14,18:15:14.000,14,11123785,-795,0,1768414513,15053.234797639998,154.57536650999828,50697.352696320006 2026-01-14,18:15:15.000,14,11123770,-795,0,1768414514,15053.194379779998,154.63880867999978,50697.37365768001 2026-01-14,18:15:16.000,14,11123801,-795,0,1768414515,15053.187643470003,154.67405433000386,50697.40859328 2026-01-14,18:15:17.000,14,11123777,-795,0,1768414516,15053.140489299993,154.70929998000065,50697.34570920001 2026-01-14,18:15:18.000,14,11123810,-795,0,1768414517,15053.133752989997,154.79388954000024,50697.3107736 2026-01-14,18:15:19.000,14,11123810,-795,0,1768414518,15053.127016680002,154.84323345000303,50697.33872208 2026-01-14,18:15:20.000,14,11123848,-795,0,1768414519,15053.147225610002,154.89257735999854,50697.37365768001 2026-01-14,18:15:21.000,14,11123799,-795,0,1768414520,15053.147225610002,154.9278230100026,50697.2409024 2026-01-14,18:15:22.000,14,11123804,-795,0,1768414521,15053.174170849998,154.99831431000348,50697.21994104 2026-01-14,18:15:23.000,14,11123807,-795,0,1768414522,15053.248270259988,155.0124125700022,50697.233915280005 2026-01-14,18:15:24.000,14,11123812,-795,0,1768414523,15053.261742879993,155.02651083000092,50697.15705696001 2026-01-14,18:15:25.000,14,11123836,-795,0,1768414524,15053.356051219998,155.00536344000284,50697.09417288 2026-01-14,18:15:26.000,14,11123789,-795,0,1768414525,15053.49077741999,155.02651083000092,50697.08019864 2026-01-14,18:15:27.000,14,11123824,-795,0,1768414526,15053.57161313999,155.05470734999835,50697.02430168 2026-01-14,18:15:28.000,14,11123819,-795,0,1768414527,15053.726548269995,155.05470734999835,50696.996353200004 2026-01-14,18:15:29.000,14,11123826,-795,0,1768414528,15053.888219709996,155.047658219999,50696.90552064 2026-01-14,18:15:30.000,14,11123828,-795,0,1768414529,15054.016209599991,154.99126518000412,50696.79372672001 2026-01-14,18:15:31.000,14,11123784,-795,0,1768414530,15054.225035210002,154.9489704000007,50696.80770096 2026-01-14,18:15:32.000,14,11123788,-795,0,1768414531,15054.440597129993,154.9137247500039,50696.80770096 2026-01-14,18:15:33.000,14,11123826,-795,0,1768414532,15054.629213809989,154.83618432000367,50696.72385552001 2026-01-14,18:15:34.000,14,11123807,-795,0,1768414533,15054.81783049,154.79388954000024,50696.69590704 2026-01-14,18:15:35.000,14,11123826,-795,0,1768414534,15055.03339240999,154.72339823999937,50696.633022960006 2026-01-14,18:15:36.000,14,11123808,-795,0,1768414535,15055.262426950001,154.68815259000257,50696.58411312001 2026-01-14,18:15:37.000,14,11123782,-795,0,1768414536,15055.491461489997,154.6529069399985,50696.493280560004 2026-01-14,18:15:38.000,14,11123799,-795,0,1768414537,15055.673341859998,154.5542191200002,50696.31161544 2026-01-14,18:15:39.000,14,11123812,-795,0,1768414538,15055.888903779989,154.4907769499987,50696.25571848 2026-01-14,18:15:40.000,14,11123807,-795,0,1768414539,15056.11120200999,154.43438391000382,50696.178860160006 2026-01-14,18:15:41.000,14,11123807,-795,0,1768414540,15056.36044548,154.39913825999975,50696.16488592 2026-01-14,18:15:42.000,14,11123770,-795,0,1768414541,15056.576007399992,154.3074995700008,50696.05309200001 2026-01-14,18:15:43.000,14,11123773,-795,0,1768414542,15056.764624080002,154.25110652999865,50696.011169280006 2026-01-14,18:15:44.000,14,11123803,-755,0,1768414543,15057.007131239989,154.18766436000442,50696.00418216001 2026-01-14,18:15:45.000,14,11123798,-795,0,1768414544,15057.20922053999,154.07487828000012,50695.92033672 2026-01-14,18:15:46.000,14,11123804,-795,0,1768414545,15057.43151876999,153.99028872000054,50695.941298080004 2026-01-14,18:15:47.000,14,11123771,-795,0,1768414546,15057.667289619996,153.8493061199988,50695.822517040004 2026-01-14,18:15:48.000,14,11123775,-795,0,1768414547,15057.855906299992,153.69422525999835,50695.822517040004 2026-01-14,18:15:49.000,14,11123782,-795,0,1768414548,15058.064731909988,153.54619353000453,50695.80155568 2026-01-14,18:15:50.000,14,11123806,-795,0,1768414549,15058.280293829994,153.36996527999872,50695.822517040004 2026-01-14,18:15:51.000,14,11123819,-795,0,1768414550,15058.482383129995,153.12324572999933,50695.81552992001 2026-01-14,18:15:52.000,14,11123784,-795,0,1768414551,15058.644054569995,152.90472270000464,50695.82950416 2026-01-14,18:15:53.000,14,11123797,-795,0,1768414552,15058.83940756,152.69324880000204,50695.80155568 2026-01-14,18:15:54.000,14,11123815,-795,0,1768414553,15058.953924829992,152.46062751000136,50695.73168448 2026-01-14,18:15:55.000,14,11123827,-795,0,1768414554,15059.122332580002,152.2068588300026,50695.71771024001 2026-01-14,18:15:56.000,14,11123806,-795,0,1768414555,15059.250322469998,151.98128667000128,50695.7386716 2026-01-14,18:15:57.000,14,11123822,-795,0,1768414556,15059.358103429993,151.77686189999804,50695.80155568 2026-01-14,18:15:58.000,14,11123779,-795,0,1768414557,15059.472620699999,151.49489670000185,50695.82950416 2026-01-14,18:15:59.000,14,11123785,-795,0,1768414558,15059.499565939994,151.31866845000332,50695.82950416 2026-01-14,18:16:00.000,14,11123778,-795,0,1768414559,15059.533247489999,151.11424368000007,50695.843478400006 2026-01-14,18:16:01.000,14,11123776,-795,0,1768414560,15059.533247489999,150.92391717000282,50695.78758144001 2026-01-14,18:16:02.000,14,11123810,-795,0,1768414561,15059.533247489999,150.74063978999766,50695.843478400006 2026-01-14,18:16:03.000,14,11123787,-795,0,1768414562,15059.513038559999,150.55736240999977,50695.90636248 2026-01-14,18:16:04.000,14,11123777,-715,0,1768414563,15059.499565939994,150.3881832900006,50695.91334960001 2026-01-14,18:16:05.000,14,11123815,-795,0,1768414564,15059.438939149994,150.18375852000463,50695.90636248 2026-01-14,18:16:06.000,14,11123787,-795,0,1768414565,15059.405257599989,150.00753026999882,50695.962259440006 2026-01-14,18:16:07.000,14,11123782,-795,0,1768414566,15059.371576049998,149.88064593000308,50695.990207920004 2026-01-14,18:16:08.000,14,11123791,-795,0,1768414567,15059.351367119998,149.70441768000455,50696.11597608 2026-01-14,18:16:09.000,14,11123802,-795,0,1768414568,15059.243586160002,149.59868072999961,50696.0181564 2026-01-14,18:16:10.000,14,11123788,-795,0,1768414569,15059.176223059992,149.47884552000323,50696.03911776 2026-01-14,18:16:11.000,14,11123798,-795,0,1768414570,15059.115596269992,149.31671553000342,50696.09501472 2026-01-14,18:16:12.000,14,11123805,-795,0,1768414571,15059.075178409992,149.24622423000255,50696.10200184001 2026-01-14,18:16:13.000,14,11123755,-795,0,1768414572,15059.014551619992,149.09819250000146,50696.129950320006 2026-01-14,18:16:14.000,14,11123759,-795,0,1768414573,15058.900034350001,149.01360294000187,50696.178860160006 2026-01-14,18:16:15.000,14,11123799,-795,0,1768414574,15058.832671249991,148.943111640001,50696.1928344 2026-01-14,18:16:16.000,14,11123798,-795,0,1768414575,15058.765308149996,148.83737469000334,50696.22078288001 2026-01-14,18:16:17.000,14,11123824,-795,0,1768414576,15058.684472429995,148.7809816500012,50696.26969272001 2026-01-14,18:16:18.000,14,11123792,-795,0,1768414577,15058.5969004,148.7175394799997,50696.31161544 2026-01-14,18:16:19.000,14,11123767,-795,0,1768414578,15058.48911943999,148.66819557000417,50696.325589680004 2026-01-14,18:16:20.000,14,11123722,-795,0,1768414579,15058.441965269994,148.61180253000202,50696.35353816 2026-01-14,18:16:21.000,14,11123747,-795,0,1768414580,15058.381338479994,148.5836060100046,50696.325589680004 2026-01-14,18:16:22.000,14,11123778,-795,0,1768414581,15058.287030139989,148.50606558000436,50696.3325768 2026-01-14,18:16:23.000,14,11123764,-795,0,1768414582,15058.233139659998,148.484918189999,50696.48629344001 2026-01-14,18:16:24.000,14,11123814,-795,0,1768414583,15058.145567629988,148.4496725400022,50696.402448 2026-01-14,18:16:25.000,14,11123768,-795,0,1768414584,15058.044522980003,148.3862303700007,50696.50026768 2026-01-14,18:16:26.000,14,11123808,-795,0,1768414585,15057.977159879993,148.37918124000134,50696.60507448001 2026-01-14,18:16:27.000,14,11123767,-795,0,1768414586,15057.889587849997,148.31573906999984,50696.53520328001 2026-01-14,18:16:28.000,14,11123797,-795,0,1768414587,15057.761597960001,148.27344429000368,50696.61904872 2026-01-14,18:16:29.000,14,11123779,-795,0,1768414588,15057.687498549996,148.25229689999833,50696.57013888 2026-01-14,18:16:30.000,14,11123799,-795,0,1768414589,15057.566244969996,148.2029529900028,50696.6469972 2026-01-14,18:16:31.000,14,11123800,-795,0,1768414590,15057.51235448999,148.15360908000002,50696.70289416001 2026-01-14,18:16:32.000,14,11123772,-795,0,1768414591,15057.465200319995,148.1747564699981,50696.65398432001 2026-01-14,18:16:33.000,14,11123817,-795,0,1768414592,15057.364155669995,148.14655995000066,50696.7168684 2026-01-14,18:16:34.000,14,11123778,-795,0,1768414593,15057.283319949995,148.06901952000044,50696.67494568001 2026-01-14,18:16:35.000,14,11123788,-795,0,1768414594,15057.162066369994,147.96328257000278,50696.660971440004 2026-01-14,18:16:36.000,14,11123770,-795,0,1768414595,15057.081230649994,147.93508604999806,50696.660971440004 2026-01-14,18:16:37.000,14,11123780,-795,0,1768414596,15056.986922309989,147.8927912700019,50696.681932800006 2026-01-14,18:16:38.000,14,11123779,-795,0,1768414597,15056.966713379989,147.84344735999912,50696.681932800006 2026-01-14,18:16:39.000,14,11123813,-795,0,1768414598,15056.959977069993,147.7306612800021,50696.73782976 2026-01-14,18:16:40.000,14,11123807,-795,0,1768414599,15056.946504449988,147.69541562999802,50696.74481688 2026-01-14,18:16:41.000,14,11123830,-795,0,1768414600,15056.926295519988,147.6178751999978,50696.70289416001 2026-01-14,18:16:42.000,14,11123784,-795,0,1768414601,15056.885877659988,147.51213825000013,50696.66795856 2026-01-14,18:16:43.000,14,11123807,-795,0,1768414602,15056.845459799988,147.39230304000375,50696.6469972 2026-01-14,18:16:44.000,14,11123787,-795,0,1768414603,15056.831987179998,147.29361521999817,50696.65398432001 2026-01-14,18:16:45.000,14,11123809,-795,0,1768414604,15056.764624080002,147.15968175000307,50696.67494568001 2026-01-14,18:16:46.000,14,11123782,-795,0,1768414605,15056.764624080002,147.01165002000198,50696.67494568001 2026-01-14,18:16:47.000,14,11123809,-795,0,1768414606,15056.751151459997,146.8777165499996,50696.70289416001 2026-01-14,18:16:48.000,14,11123796,-795,0,1768414607,15056.778096699993,146.75083221000386,50696.60507448001 2026-01-14,18:16:49.000,14,11123829,-795,0,1768414608,15056.764624080002,146.63804612999957,50696.59808736 2026-01-14,18:16:50.000,14,11123792,-795,0,1768414609,15056.751151459997,146.51116179000383,50696.577126 2026-01-14,18:16:51.000,14,11123785,-795,0,1768414610,15056.805041940002,146.42657223000424,50696.563151760005 2026-01-14,18:16:52.000,14,11123809,-795,0,1768414611,15056.879141349993,146.3208352799993,50696.59808736 2026-01-14,18:16:53.000,14,11123805,-795,0,1768414612,15056.986922309989,146.22919659000036,50696.57013888 2026-01-14,18:16:54.000,14,11123846,-795,0,1768414613,15057.040812789994,146.13050877000205,50696.493280560004 2026-01-14,18:16:55.000,14,11123859,-795,0,1768414614,15057.094703269999,145.98952617000032,50696.59110024 2026-01-14,18:16:56.000,14,11123823,-795,0,1768414615,15057.16880267999,145.890838350002,50696.514241920006 2026-01-14,18:16:57.000,14,11123812,-795,0,1768414616,15057.222693159994,145.77805226999772,50696.514241920006 2026-01-14,18:16:58.000,14,11123827,-795,0,1768414617,15057.31026518999,145.6300205400039,50696.43039648 2026-01-14,18:16:59.000,14,11123804,-795,0,1768414618,15057.39110090999,145.50313620000088,50696.45135784 2026-01-14,18:17:00.000,14,11123787,-795,0,1768414619,15057.47867294,145.39035012000386,50696.402448 2026-01-14,18:17:01.000,14,11123814,-795,0,1768414620,15057.55277234999,145.22822013000405,50696.297641200006 2026-01-14,18:17:02.000,14,11123776,-795,0,1768414621,15057.700971170001,145.06609014000423,50696.30462832 2026-01-14,18:17:03.000,14,11123809,-795,0,1768414622,15057.849169989997,144.90396015000442,50696.31161544 2026-01-14,18:17:04.000,14,11123797,-795,0,1768414623,15057.950214639997,144.70658451000054,50696.29065408001 2026-01-14,18:17:05.000,14,11123799,-795,0,1768414624,15058.024314050002,144.53740539000137,50696.227770000005 2026-01-14,18:17:06.000,14,11123789,-795,0,1768414625,15058.132095009998,144.38232453000091,50696.17187304001 2026-01-14,18:17:07.000,14,11123768,-795,0,1768414626,15058.273557519999,144.19199802000367,50696.157898800004 2026-01-14,18:17:08.000,14,11123778,-795,0,1768414627,15058.43522896,144.05101542000193,50696.18584728 2026-01-14,18:17:09.000,14,11123805,-795,0,1768414628,15058.54974622999,143.88183630000276,50696.21379576 2026-01-14,18:17:10.000,14,11123791,-795,0,1768414629,15058.71141766999,143.7267554400023,50696.22078288001 2026-01-14,18:17:11.000,14,11123820,-795,0,1768414630,15058.825934939996,143.55757632000314,50696.19982152001 2026-01-14,18:17:12.000,14,11123826,-795,0,1768414631,15058.974133759992,143.40249546000268,50696.227770000005 2026-01-14,18:17:13.000,14,11123818,-795,0,1768414632,15059.135805199992,143.2544637300016,50696.09501472 2026-01-14,18:17:14.000,14,11123800,-795,0,1768414633,15059.310949259998,143.1205302599992,50696.17187304001 2026-01-14,18:17:15.000,14,11123808,-795,0,1768414634,15059.465884389989,142.9865967900041,50696.129950320006 2026-01-14,18:17:16.000,14,11123810,-795,0,1768414635,15059.58713796999,142.8597124500011,50696.05309200001 2026-01-14,18:17:17.000,14,11123797,-795,0,1768414636,15059.74880940999,142.74692637000408,50696.07405336 2026-01-14,18:17:18.000,14,11123805,-795,0,1768414637,15059.8767993,142.5777472500049,50696.06706624 2026-01-14,18:17:19.000,14,11123830,-795,0,1768414638,15060.01826181,142.41561725999782,50696.03213064001 2026-01-14,18:17:20.000,14,11123809,-795,0,1768414639,15060.146251699996,142.30988031000015,50696.12296320001 2026-01-14,18:17:21.000,14,11123830,-795,0,1768414640,15060.227087419997,142.1547994499997,50696.00418216001 2026-01-14,18:17:22.000,14,11123828,-795,0,1768414641,15060.382022550002,142.01381684999797,50696.02514352 2026-01-14,18:17:23.000,14,11123836,-795,0,1768414642,15060.577375539993,141.87988338000287,50696.05309200001 2026-01-14,18:17:24.000,14,11123800,-795,0,1768414643,15060.712101739999,141.71775339000305,50696.06706624 2026-01-14,18:17:25.000,14,11123820,-795,0,1768414644,15060.83335532,141.52037774999917,50696.0880276 2026-01-14,18:17:26.000,14,11123769,-795,0,1768414645,15060.92766365999,141.42168993000087,50696.108988960004 2026-01-14,18:17:27.000,14,11123766,-795,0,1768414646,15061.01523569,141.2666090700004,50696.09501472 2026-01-14,18:17:28.000,14,11123776,-795,0,1768414647,15061.12975295999,141.11152820999996,50696.08104048001 2026-01-14,18:17:29.000,14,11123819,-795,0,1768414648,15061.251006539991,140.90005431000463,50696.16488592 2026-01-14,18:17:30.000,14,11123818,-795,0,1768414649,15061.331842259991,140.74497345000418,50696.09501472 2026-01-14,18:17:31.000,14,11123793,-795,0,1768414650,15061.426150599997,140.56169606999902,50696.13693744 2026-01-14,18:17:32.000,14,11123841,-795,0,1768414651,15061.480041080002,140.44186086000263,50696.129950320006 2026-01-14,18:17:33.000,14,11123833,-795,0,1768414652,15061.547404179997,140.30792739000026,50696.178860160006 2026-01-14,18:17:34.000,14,11123777,-795,0,1768414653,15061.567613109997,140.15989565999917,50696.21379576 2026-01-14,18:17:35.000,14,11123824,-795,0,1768414654,15061.614767279993,139.98366741000063,50696.23475712 2026-01-14,18:17:36.000,14,11123811,-795,0,1768414655,15061.641712520002,139.87793046000297,50696.30462832 2026-01-14,18:17:37.000,14,11123820,-795,0,1768414656,15061.715811929993,139.659407430001,50696.33956392001 2026-01-14,18:17:38.000,14,11123780,-795,0,1768414657,15061.756229789993,139.5607196100027,50696.35353816 2026-01-14,18:17:39.000,14,11123822,-795,0,1768414658,15061.762966099988,139.44088439999905,50696.37449952 2026-01-14,18:17:40.000,14,11123787,-795,0,1768414659,15061.816856579993,139.29285266999796,50696.40943512 2026-01-14,18:17:41.000,14,11123799,-795,0,1768414660,15061.830329199998,139.16596833000222,50696.444370720004 2026-01-14,18:17:42.000,14,11123801,-795,0,1768414661,15061.857274439993,139.01088747000176,50696.493280560004 2026-01-14,18:17:43.000,14,11123752,-795,0,1768414662,15061.897692299994,138.93334704000154,50696.47930632 2026-01-14,18:17:44.000,14,11123758,-795,0,1768414663,15061.904428609989,138.76416792000236,50696.47930632 2026-01-14,18:17:45.000,14,11123819,-795,0,1768414664,15061.958319089994,138.67957836000278,50696.52821616 2026-01-14,18:17:46.000,14,11123791,-795,0,1768414665,15062.02568218999,138.56679227999848,50696.55616464001 2026-01-14,18:17:47.000,14,11123844,-795,0,1768414666,15062.13346315,138.4963009800049,50696.563151760005 2026-01-14,18:17:48.000,14,11123740,-795,0,1768414667,15062.18735362999,138.43285881000338,50696.53520328001 2026-01-14,18:17:49.000,14,11123836,-795,0,1768414668,15062.180617319995,138.39056402999995,50696.5421904 2026-01-14,18:17:50.000,14,11123785,-795,0,1768414669,15062.2345078,138.298925340001,50696.62603584001 2026-01-14,18:17:51.000,14,11123799,-795,0,1768414670,15062.281661969995,138.30597447000036,50696.65398432001 2026-01-14,18:17:52.000,14,11123799,-795,0,1768414671,15062.301870899995,138.24958142999822,50696.66795856 2026-01-14,18:17:53.000,14,11123756,-795,0,1768414672,15062.32881613999,138.2002375200027,50696.7168684 2026-01-14,18:17:54.000,14,11123800,-795,0,1768414673,15062.30860720999,138.18613926000398,50696.730842640005 2026-01-14,18:17:55.000,14,11123778,-795,0,1768414674,15062.31534352,138.17909013000462,50696.7168684 2026-01-14,18:17:56.000,14,11123795,-795,0,1768414675,15062.20756255999,138.12974622000183,50696.76577824 2026-01-14,18:17:57.000,14,11123783,-795,0,1768414676,15062.17388101,138.11564796000312,50696.800713840006 2026-01-14,18:17:58.000,14,11123747,-795,0,1768414677,15062.14693576999,138.05925492000097,50696.80770096 2026-01-14,18:17:59.000,14,11123789,-795,0,1768414678,15062.039154809994,138.00991100999818,50696.83564944 2026-01-14,18:18:00.000,14,11123773,-795,0,1768414679,15061.992000639999,137.9535179700033,50696.8566108 2026-01-14,18:18:01.000,14,11123753,-795,0,1768414680,15061.965055399989,137.91827231999923,50696.88455928 2026-01-14,18:18:02.000,14,11123765,-795,0,1768414681,15061.877483369994,137.83368275999965,50696.898533520005 2026-01-14,18:18:03.000,14,11123737,-795,0,1768414682,15061.850538129998,137.8054862400022,50696.968404720006 2026-01-14,18:18:04.000,14,11123749,-795,0,1768414683,15061.823592889989,137.69974929000455,50697.017314560006 2026-01-14,18:18:05.000,14,11123770,-795,0,1768414684,15061.762966099988,137.68565102999855,50696.91250776 2026-01-14,18:18:06.000,14,11123748,-795,0,1768414685,15061.749493479998,137.62925799000368,50696.97539184 2026-01-14,18:18:07.000,14,11123815,-795,0,1768414686,15061.736020859993,137.5799140800009,50697.01032744001 2026-01-14,18:18:08.000,14,11123785,-795,0,1768414687,15061.729284549998,137.5587666900028,50697.00334032 2026-01-14,18:18:09.000,14,11123786,-795,0,1768414688,15061.729284549998,137.56581582000217,50697.08019864 2026-01-14,18:18:10.000,14,11123821,-795,0,1768414689,15061.783175029988,137.53761930000474,50697.08718576001 2026-01-14,18:18:11.000,14,11123771,-795,0,1768414690,15061.843801819989,137.5587666900028,50697.115134240004 2026-01-14,18:18:12.000,14,11123774,-795,0,1768414691,15061.857274439993,137.52352103999874,50697.066224400005 2026-01-14,18:18:13.000,14,11123802,-795,0,1768414692,15061.924637539989,137.5799140800009,50697.12212136 2026-01-14,18:18:14.000,14,11123798,-795,0,1768414693,15061.971791709999,137.60106146999897,50697.12212136 2026-01-14,18:18:15.000,14,11123782,-795,0,1768414694,15062.059363739994,137.62220886000432,50697.05225016 2026-01-14,18:18:16.000,14,11123777,-795,0,1768414695,15062.10651790999,137.67155276999983,50697.08718576001 2026-01-14,18:18:17.000,14,11123805,-795,0,1768414696,15062.160408389995,137.6786018999992,50697.08019864 2026-01-14,18:18:18.000,14,11123770,-795,0,1768414697,15062.200826249995,137.6786018999992,50697.0312888 2026-01-14,18:18:19.000,14,11123802,-795,0,1768414698,15062.25471673,137.62925799000368,50697.02430168 2026-01-14,18:18:20.000,14,11123782,-795,0,1768414699,15062.26818934999,137.62925799000368,50696.98936608001 2026-01-14,18:18:21.000,14,11123807,-795,0,1768414700,15062.34902506999,137.56581582000217,50697.02430168 2026-01-14,18:18:22.000,14,11123771,-795,0,1768414701,15062.36923399999,137.5799140800009,50696.98237896 2026-01-14,18:18:23.000,14,11123777,-795,0,1768414702,15062.41638817,137.50237365000066,50697.00334032 2026-01-14,18:18:24.000,14,11123780,-795,0,1768414703,15062.4365971,137.43893147999916,50697.017314560006 2026-01-14,18:18:25.000,14,11123732,-795,0,1768414704,15062.530905439991,137.41778409000108,50697.0312888 2026-01-14,18:18:26.000,14,11123772,-795,0,1768414705,15062.591532229992,137.3684401799983,50697.05225016 2026-01-14,18:18:27.000,14,11123754,-795,0,1768414706,15062.658895330002,137.32614540000213,50697.05923728001 2026-01-14,18:18:28.000,14,11123787,-795,0,1768414707,15062.645422709997,137.26975235999998,50697.017314560006 2026-01-14,18:18:29.000,14,11123785,-795,0,1768414708,15062.719522120002,137.2345067100032,50697.05923728001 2026-01-14,18:18:30.000,14,11123772,-795,0,1768414709,15062.732994739992,137.1851628000004,50697.05923728001 2026-01-14,18:18:31.000,14,11123793,-795,0,1768414710,15062.739731050002,137.16401541000232,50697.115134240004 2026-01-14,18:18:32.000,14,11123758,-795,0,1768414711,15062.732994739992,137.14286802000424,50697.07321152 2026-01-14,18:18:33.000,14,11123805,-795,0,1768414712,15062.759939980002,137.1499171500036,50697.03827592001 2026-01-14,18:18:34.000,14,11123807,-795,0,1768414713,15062.800357840002,137.1499171500036,50697.017314560006 2026-01-14,18:18:35.000,14,11123781,-795,0,1768414714,15062.820566770002,137.16401541000232,50697.00334032 2026-01-14,18:18:36.000,14,11123791,-795,0,1768414715,15062.840775700002,137.13581889000488,50697.0312888 2026-01-14,18:18:37.000,14,11123781,-795,0,1768414716,15062.901402490003,137.20631018999848,50697.0312888 2026-01-14,18:18:38.000,14,11123769,-795,0,1768414717,15062.948556659998,137.26270323000062,50696.97539184 2026-01-14,18:18:39.000,14,11123794,-795,0,1768414718,15063.009183449998,137.22745758000383,50696.98936608001 2026-01-14,18:18:40.000,14,11123794,-795,0,1768414719,15062.988974519998,137.24155584000255,50697.03827592001 2026-01-14,18:18:41.000,14,11123824,-795,0,1768414720,15063.063073929989,137.24155584000255,50697.08718576001 2026-01-14,18:18:42.000,14,11123793,-795,0,1768414721,15063.096755479994,137.2345067100032,50697.02430168 2026-01-14,18:18:43.000,14,11123792,-795,0,1768414722,15063.110228099998,137.21335931999783,50697.136095600006 2026-01-14,18:18:44.000,14,11123813,-795,0,1768414723,15063.116964409994,137.17106454000168,50697.15006984 2026-01-14,18:18:45.000,14,11123797,-795,0,1768414724,15063.130437029999,137.1499171500036,50697.12212136 2026-01-14,18:18:46.000,14,11123775,-795,0,1768414725,15063.177591199994,137.14286802000424,50697.17801832001 2026-01-14,18:18:47.000,14,11123788,-795,0,1768414726,15063.20453643999,137.10762237000017,50697.24788952 2026-01-14,18:18:48.000,14,11123808,-795,0,1768414727,15063.20453643999,137.12876975999825,50697.25487664001 2026-01-14,18:18:49.000,14,11123781,-795,0,1768414728,15063.251690609999,137.14286802000424,50697.26885088 2026-01-14,18:18:50.000,14,11123790,-795,0,1768414729,15063.251690609999,137.19221192999976,50697.233915280005 2026-01-14,18:18:51.000,14,11123791,-795,0,1768414730,15063.27189954,137.2345067100032,50697.29679936001 2026-01-14,18:18:52.000,14,11123824,-795,0,1768414731,15063.251690609999,137.21335931999783,50697.38763192 2026-01-14,18:18:53.000,14,11123784,-795,0,1768414732,15063.191063819999,137.21335931999783,50697.37365768001 2026-01-14,18:18:54.000,14,11123795,-795,0,1768414733,15063.184327509989,137.22745758000383,50697.38763192 2026-01-14,18:18:55.000,14,11123803,-795,0,1768414734,15063.191063819999,137.2838506199987,50697.42955464 2026-01-14,18:18:56.000,14,11123801,-795,0,1768414735,15063.177591199994,137.30499801000406,50697.450516000004 2026-01-14,18:18:57.000,14,11123790,-795,0,1768414736,15063.150645959999,137.3331945300015,50697.47846448 2026-01-14,18:18:58.000,14,11123813,-795,0,1768414737,15063.157382269994,137.3331945300015,50697.450516000004 2026-01-14,18:18:59.000,14,11123810,-795,0,1768414738,15063.137173339994,137.3472927900002,50697.50641296 2026-01-14,18:19:00.000,14,11123800,-795,0,1768414739,15063.143909649989,137.34024366000085,50697.471477360006 2026-01-14,18:19:01.000,14,11123780,-795,0,1768414740,15063.170854889999,137.3472927900002,50697.52737432 2026-01-14,18:19:02.000,14,11123806,-795,0,1768414741,15063.184327509989,137.35434191999957,50697.60423264 2026-01-14,18:19:03.000,14,11123763,-795,0,1768414742,15063.20453643999,137.31204714000341,50697.58327128 2026-01-14,18:19:04.000,14,11123798,-795,0,1768414743,15063.164118579989,137.2838506199987,50697.625194 2026-01-14,18:19:05.000,14,11123803,-795,0,1768414744,15063.137173339994,137.22040845000447,50697.68109096001 2026-01-14,18:19:06.000,14,11123778,-795,0,1768414745,15063.130437029999,137.19221192999976,50697.6950652 2026-01-14,18:19:07.000,14,11123789,-795,0,1768414746,15063.130437029999,137.15696628000296,50697.71602656 2026-01-14,18:19:08.000,14,11123820,-795,0,1768414747,15063.110228099998,137.1217206299989,50697.6950652 2026-01-14,18:19:09.000,14,11123800,-795,0,1768414748,15063.116964409994,137.09352411000145,50697.79987200001 2026-01-14,18:19:10.000,14,11123777,-795,0,1768414749,15063.090019169998,137.09352411000145,50697.79987200001 2026-01-14,18:19:11.000,14,11123787,-795,0,1768414750,15063.042864999989,137.06532759000402,50697.89769168001 2026-01-14,18:19:12.000,14,11123811,-795,0,1768414751,15063.002447139988,137.05122932999802,50697.904678800005 2026-01-14,18:19:13.000,14,11123777,-795,0,1768414752,15062.968765589998,137.07237672000338,50697.87673032001 2026-01-14,18:19:14.000,14,11123815,-795,0,1768414753,15062.901402490003,137.11467149999953,50697.8697432 2026-01-14,18:19:15.000,14,11123802,-795,0,1768414754,15062.780148910002,137.1217206299989,50697.806859120006 2026-01-14,18:19:16.000,14,11123776,-795,0,1768414755,15062.759939980002,137.1499171500036,50697.84179472 2026-01-14,18:19:17.000,14,11123782,-795,0,1768414756,15062.685840569997,137.17811367000104,50697.834807600004 2026-01-14,18:19:18.000,14,11123791,-795,0,1768414757,15062.598268540001,137.22745758000383,50697.87673032001 2026-01-14,18:19:19.000,14,11123728,-795,0,1768414758,15062.524169129996,137.26975235999998,50697.92564016001 2026-01-14,18:19:20.000,14,11123757,-795,0,1768414759,15062.41638817,137.31204714000341,50697.92564016001 2026-01-14,18:19:21.000,14,11123789,-795,0,1768414760,15062.362497689996,137.37548930999765,50698.023459840006 2026-01-14,18:19:22.000,14,11123812,-795,0,1768414761,15062.33555245,137.41073496000172,50698.01647272001 2026-01-14,18:19:23.000,14,11123808,-795,0,1768414762,15062.24798041999,137.47417713000323,50698.09333104001 2026-01-14,18:19:24.000,14,11123746,-795,0,1768414763,15062.17388101,137.4953245200013,50698.21211208001 2026-01-14,18:19:25.000,14,11123797,-795,0,1768414764,15062.079572669994,137.53761930000474,50698.19813784 2026-01-14,18:19:26.000,14,11123799,-795,0,1768414765,15061.992000639999,137.56581582000217,50698.2190992 2026-01-14,18:19:27.000,14,11123753,-795,0,1768414766,15061.924637539989,137.56581582000217,50698.21211208001 2026-01-14,18:19:28.000,14,11123740,-795,0,1768414767,15061.803383959988,137.57286495000153,50698.0793568 2026-01-14,18:19:29.000,14,11123766,-795,0,1768414768,15061.762966099988,137.6433562500024,50698.12826664 2026-01-14,18:19:30.000,14,11123766,-795,0,1768414769,15061.682130380002,137.65745451000112,50698.149228 2026-01-14,18:19:31.000,14,11123802,-795,0,1768414770,15061.634976209993,137.74909320000006,50698.12826664 2026-01-14,18:19:32.000,14,11123801,-795,0,1768414771,15061.567613109997,137.8054862400022,50698.191150720006 2026-01-14,18:19:33.000,14,11123780,-795,0,1768414772,15061.540667870002,137.87597754000308,50698.20512496 2026-01-14,18:19:34.000,14,11123795,-795,0,1768414773,15061.480041080002,137.9394197100046,50698.13525376001 2026-01-14,18:19:35.000,14,11123740,-795,0,1768414774,15061.392469049992,137.99581274999946,50698.15621512 2026-01-14,18:19:36.000,14,11123807,-795,0,1768414775,15061.378996430001,138.07335317999969,50698.121279520004 2026-01-14,18:19:37.000,14,11123809,-795,0,1768414776,15061.27795178,138.16499186999863,50698.142240880006 2026-01-14,18:19:38.000,14,11123819,-795,0,1768414777,15061.284688089996,138.24958142999822,50698.12826664 2026-01-14,18:19:39.000,14,11123835,-795,0,1768414778,15061.25774285,138.3482692500038,50698.23307344001 2026-01-14,18:19:40.000,14,11123797,-795,0,1768414779,15061.224061299996,138.43990794000274,50698.18416360001 2026-01-14,18:19:41.000,14,11123794,-795,0,1768414780,15061.21732499,138.51744837000297,50698.17717648 2026-01-14,18:19:42.000,14,11123798,-795,0,1768414781,15061.14996188999,138.5949888000032,50698.17717648 2026-01-14,18:19:43.000,14,11123805,-795,0,1768414782,15061.14996188999,138.6443327099987,50698.23307344001 2026-01-14,18:19:44.000,14,11123787,-795,0,1768414783,15061.09607141,138.7289222699983,50698.24704768 2026-01-14,18:19:45.000,14,11123758,-795,0,1768414784,15061.021971999995,138.7923644399998,50698.21211208001 2026-01-14,18:19:46.000,14,11123758,-795,0,1768414785,15060.981554139995,138.86285574000067,50698.191150720006 2026-01-14,18:19:47.000,14,11123803,-795,0,1768414786,15060.90745472999,138.96859268999833,50698.2190992 2026-01-14,18:19:48.000,14,11123793,-795,0,1768414787,15060.792937459999,139.07432964000327,50698.19813784 2026-01-14,18:19:49.000,14,11123773,-795,0,1768414788,15060.691892809999,139.15891920000286,50698.26102192001 2026-01-14,18:19:50.000,14,11123764,-795,0,1768414789,15060.597584469993,139.24350876000244,50698.2190992 2026-01-14,18:19:51.000,14,11123776,-795,0,1768414790,15060.523485059988,139.3492457100001,50698.240060560005 2026-01-14,18:19:52.000,14,11123809,-795,0,1768414791,15060.429176719997,139.45498265999777,50698.31691888 2026-01-14,18:19:53.000,14,11123793,-795,0,1768414792,15060.328132069997,139.58186700000078,50698.358841600006 2026-01-14,18:19:54.000,14,11123800,-795,0,1768414793,15060.152988009992,139.70170221000444,50698.337880240004 2026-01-14,18:19:55.000,14,11123800,-795,0,1768414794,15060.051943359991,139.83563567999954,50698.31691888 2026-01-14,18:19:56.000,14,11123795,-795,0,1768414795,15059.964371329996,139.9554708900032,50698.34486736 2026-01-14,18:19:57.000,14,11123802,-795,0,1768414796,15059.87006298999,140.0894043599983,50698.33089312001 2026-01-14,18:19:58.000,14,11123789,-795,0,1768414797,15059.77575465,140.23038696000003,50698.37281584 2026-01-14,18:19:59.000,14,11123799,-795,0,1768414798,15059.68818261999,140.3502221700037,50698.30294464001 2026-01-14,18:20:00.000,14,11123781,-795,0,1768414799,15059.63429214,140.448909990002,50698.31691888 2026-01-14,18:20:01.000,14,11123763,-795,0,1768414800,15059.573665349999,140.55464693999966,50698.31691888 2026-01-14,18:20:02.000,14,11123767,-795,0,1768414801,15059.573665349999,140.65333475999796,50698.37281584 2026-01-14,18:20:03.000,14,11123769,-795,0,1768414802,15059.56692903999,140.77316997000162,50698.44268704 2026-01-14,18:20:04.000,14,11123773,-795,0,1768414803,15059.560192729994,140.82956301000377,50698.44268704 2026-01-14,18:20:05.000,14,11123791,-795,0,1768414804,15059.519774869994,140.9212017000027,50698.37980296001 2026-01-14,18:20:06.000,14,11123787,-795,0,1768414805,15059.506302249989,140.97054560999823,50698.3937772 2026-01-14,18:20:07.000,14,11123806,-795,0,1768414806,15059.492829629999,141.07628256000316,50698.407751440005 2026-01-14,18:20:08.000,14,11123802,-795,0,1768414807,15059.492829629999,141.1538229900034,50698.40076432001 2026-01-14,18:20:09.000,14,11123806,-795,0,1768414808,15059.526511179989,141.21021602999826,50698.3937772 2026-01-14,18:20:10.000,14,11123781,-795,0,1768414809,15059.580401659994,141.28070732999913,50698.37281584 2026-01-14,18:20:11.000,14,11123800,-795,0,1768414810,15059.58713796999,141.34414950000064,50698.309931760006 2026-01-14,18:20:12.000,14,11123840,-795,0,1768414811,15059.58713796999,141.44283731999894,50698.33089312001 2026-01-14,18:20:13.000,14,11123830,-795,0,1768414812,15059.614083209999,141.52037774999917,50698.38679008 2026-01-14,18:20:14.000,14,11123799,-795,0,1768414813,15059.62755582999,141.55562340000324,50698.309931760006 2026-01-14,18:20:15.000,14,11123787,-795,0,1768414814,15059.620819519994,141.58381992000068,50698.337880240004 2026-01-14,18:20:16.000,14,11123814,-795,0,1768414815,15059.641028449994,141.63316383000347,50698.35185448001 2026-01-14,18:20:17.000,14,11123812,-795,0,1768414816,15059.64776475999,141.68250773999898,50698.3937772 2026-01-14,18:20:18.000,14,11123776,-795,0,1768414817,15059.63429214,141.68955686999834,50698.309931760006 2026-01-14,18:20:19.000,14,11123789,-795,0,1768414818,15059.600610589994,141.68250773999898,50698.37281584 2026-01-14,18:20:20.000,14,11123808,-795,0,1768414819,15059.62755582999,141.7459499100005,50698.36582872 2026-01-14,18:20:21.000,14,11123781,-795,0,1768414820,15059.63429214,141.7248025200024,50698.36582872 2026-01-14,18:20:22.000,14,11123807,-795,0,1768414821,15059.614083209999,141.66840948000026,50698.3937772 2026-01-14,18:20:23.000,14,11123828,-795,0,1768414822,15059.62755582999,141.6472620900022,50698.42172568 2026-01-14,18:20:24.000,14,11123818,-795,0,1768414823,15059.600610589994,141.6472620900022,50698.3937772 2026-01-14,18:20:25.000,14,11123793,-795,0,1768414824,15059.560192729994,141.60496730999876,50698.41473856 2026-01-14,18:20:26.000,14,11123804,-795,0,1768414825,15059.560192729994,141.5979181799994,50698.40076432001 2026-01-14,18:20:27.000,14,11123820,-795,0,1768414826,15059.486093319989,141.55562340000324,50698.41473856 2026-01-14,18:20:28.000,14,11123799,-795,0,1768414827,15059.425466529989,141.54857427000388,50698.40076432001 2026-01-14,18:20:29.000,14,11123790,-795,0,1768414828,15059.337894499993,141.58381992000068,50698.43569992 2026-01-14,18:20:30.000,14,11123745,-795,0,1768414829,15059.304212949988,141.58381992000068,50698.526532480006 2026-01-14,18:20:31.000,14,11123816,-795,0,1768414830,15059.270531399998,141.6613603500009,50698.477622640006 2026-01-14,18:20:32.000,14,11123784,-795,0,1768414831,15059.257058779993,141.6966059999977,50698.49159688 2026-01-14,18:20:33.000,14,11123799,-795,0,1768414832,15059.216640919993,141.73890078000113,50698.4636484 2026-01-14,18:20:34.000,14,11123831,-795,0,1768414833,15059.162750440002,141.83053947000008,50698.44967416001 2026-01-14,18:20:35.000,14,11123761,-795,0,1768414834,15059.095387339992,141.95037468000373,50698.47063552001 2026-01-14,18:20:36.000,14,11123779,-795,0,1768414835,15059.034760549992,142.07725901999947,50698.48460976 2026-01-14,18:20:37.000,14,11123816,-795,0,1768414836,15059.014551619992,142.14070119000098,50698.47063552001 2026-01-14,18:20:38.000,14,11123753,-795,0,1768414837,15058.953924829992,142.27463466000336,50698.526532480006 2026-01-14,18:20:39.000,14,11123792,-795,0,1768414838,15058.906770659996,142.38037161000102,50698.56845520001 2026-01-14,18:20:40.000,14,11123817,-795,0,1768414839,15058.893298039991,142.48610855999868,50698.51255824 2026-01-14,18:20:41.000,14,11123795,-795,0,1768414840,15058.812462319991,142.59889464000298,50698.58242944 2026-01-14,18:20:42.000,14,11123821,-795,0,1768414841,15058.73836291,142.69053333000193,50698.526532480006 2026-01-14,18:20:43.000,14,11123817,-795,0,1768414842,15058.67099980999,142.73282810999808,50698.6033908 2026-01-14,18:20:44.000,14,11123820,-795,0,1768414843,15058.63058194999,142.7962702799996,50698.58941656 2026-01-14,18:20:45.000,14,11123795,-795,0,1768414844,15058.5969004,142.81741766999767,50698.68024912 2026-01-14,18:20:46.000,14,11123812,-795,0,1768414845,15058.54974622999,142.90200723000453,50698.645313520006 2026-01-14,18:20:47.000,14,11123792,-795,0,1768414846,15058.49585575,142.9090563600039,50698.694223360006 2026-01-14,18:20:48.000,14,11123804,-795,0,1768414847,15058.421756339994,142.9231546200026,50698.7081976 2026-01-14,18:20:49.000,14,11123774,-795,0,1768414848,15058.34765692999,142.94430201000068,50698.673262000004 2026-01-14,18:20:50.000,14,11123861,-795,0,1768414849,15058.334184309999,142.96544939999876,50698.71518472001 2026-01-14,18:20:51.000,14,11123825,-795,0,1768414850,15058.287030139989,142.97954766000476,50698.645313520006 2026-01-14,18:20:52.000,14,11123826,-795,0,1768414851,15058.226403349989,142.96544939999876,50698.673262000004 2026-01-14,18:20:53.000,14,11123833,-795,0,1768414852,15058.185985489989,142.97954766000476,50698.65230064 2026-01-14,18:20:54.000,14,11123793,-795,0,1768414853,15058.132095009998,142.97249852999812,50698.68024912 2026-01-14,18:20:55.000,14,11123854,-795,0,1768414854,15058.098413459993,143.0218424400009,50698.72915896 2026-01-14,18:20:56.000,14,11123814,-795,0,1768414855,15058.091677149998,143.0218424400009,50698.68024912 2026-01-14,18:20:57.000,14,11123811,-795,0,1768414856,15058.078204529993,143.0711863500037,50698.75710744 2026-01-14,18:20:58.000,14,11123795,-795,0,1768414857,15057.990632499997,143.05003895999835,50698.80601728001 2026-01-14,18:20:59.000,14,11123838,-795,0,1768414858,15057.916533089992,143.1205302599992,50698.73614608001 2026-01-14,18:21:00.000,14,11123845,-795,0,1768414859,15057.869378919997,143.15577591000329,50698.73614608001 2026-01-14,18:21:01.000,14,11123824,-795,0,1768414860,15057.788543199997,143.18397243000072,50698.76409456001 2026-01-14,18:21:02.000,14,11123842,-795,0,1768414861,15057.721180100001,143.21216894999816,50698.743133200005 2026-01-14,18:21:03.000,14,11123802,-795,0,1768414862,15057.674025929991,143.2544637300016,50698.75710744 2026-01-14,18:21:04.000,14,11123818,-795,0,1768414863,15057.613399139991,143.29675850999774,50698.75710744 2026-01-14,18:21:05.000,14,11123794,-795,0,1768414864,15057.566244969996,143.3531515499999,50698.743133200005 2026-01-14,18:21:06.000,14,11123791,-795,0,1768414865,15057.465200319995,143.39544633000332,50698.71518472001 2026-01-14,18:21:07.000,14,11123755,-795,0,1768414866,15057.41130983999,143.42364285000076,50698.66627488001 2026-01-14,18:21:08.000,14,11123841,-795,0,1768414867,15057.3170015,143.43774110999948,50698.645313520006 2026-01-14,18:21:09.000,14,11123806,-795,0,1768414868,15057.242902089994,143.4800358900029,50698.58941656 2026-01-14,18:21:10.000,14,11123801,-795,0,1768414869,15057.222693159994,143.55052719000378,50698.59640368001 2026-01-14,18:21:11.000,14,11123804,-795,0,1768414870,15057.16880267999,143.64216588000272,50698.58242944 2026-01-14,18:21:12.000,14,11123844,-795,0,1768414871,15057.054285409999,143.64921501000208,50698.59640368001 2026-01-14,18:21:13.000,14,11123807,-795,0,1768414872,15057.007131239989,143.7126571800036,50698.56845520001 2026-01-14,18:21:14.000,14,11123803,-795,0,1768414873,15056.993658619998,143.77609934999782,50698.56845520001 2026-01-14,18:21:15.000,14,11123814,-795,0,1768414874,15056.946504449988,143.7620010899991,50698.54050672 2026-01-14,18:21:16.000,14,11123812,-795,0,1768414875,15056.912822899998,143.86773804000404,50698.505571120004 2026-01-14,18:21:17.000,14,11123812,-795,0,1768414876,15056.933031829998,143.88888543000212,50698.477622640006 2026-01-14,18:21:18.000,14,11123832,-795,0,1768414877,15056.933031829998,143.95232760000363,50698.407751440005 2026-01-14,18:21:19.000,14,11123823,-795,0,1768414878,15056.933031829998,144.00167150999914,50698.44268704 2026-01-14,18:21:20.000,14,11123807,-795,0,1768414879,15056.946504449988,144.0580645500013,50698.37281584 2026-01-14,18:21:21.000,14,11123799,-795,0,1768414880,15056.953240759998,144.08626106999873,50698.3937772 2026-01-14,18:21:22.000,14,11123818,-795,0,1768414881,15056.953240759998,144.10035933000472,50698.38679008 2026-01-14,18:21:23.000,14,11123826,-795,0,1768414882,15057.040812789994,144.16380149999895,50698.38679008 2026-01-14,18:21:24.000,14,11123780,-795,0,1768414883,15057.034076479998,144.1708506299983,50698.337880240004 2026-01-14,18:21:25.000,14,11123825,-795,0,1768414884,15057.027340169989,144.17789975999767,50698.30294464001 2026-01-14,18:21:26.000,14,11123818,-795,0,1768414885,15057.087966959989,144.16380149999895,50698.33089312001 2026-01-14,18:21:27.000,14,11123840,-795,0,1768414886,15057.121648509994,144.1708506299983,50698.33089312001 2026-01-14,18:21:28.000,14,11123880,-795,0,1768414887,15057.162066369994,144.13560498000152,50698.40076432001 2026-01-14,18:21:29.000,14,11123772,-795,0,1768414888,15057.175538989999,144.10740846000408,50698.36582872 2026-01-14,18:21:30.000,14,11123763,-795,0,1768414889,15057.24963839999,144.07216281,50698.337880240004 2026-01-14,18:21:31.000,14,11123770,-795,0,1768414890,15057.263111019995,144.0580645500013,50698.337880240004 2026-01-14,18:21:32.000,14,11123803,-795,0,1768414891,15057.303528879995,144.0580645500013,50698.27499616 2026-01-14,18:21:33.000,14,11123768,-795,0,1768414892,15057.35068304999,144.05101542000193,50698.24704768 2026-01-14,18:21:34.000,14,11123806,-795,0,1768414893,15057.43151876999,144.01576976999786,50698.26102192001 2026-01-14,18:21:35.000,14,11123729,-795,0,1768414894,15057.47867294,143.9734749900017,50698.23307344001 2026-01-14,18:21:36.000,14,11123778,-795,0,1768414895,15057.525827109996,143.9382293400049,50698.20512496 2026-01-14,18:21:37.000,14,11123772,-795,0,1768414896,15057.586453899996,143.92413107999892,50698.16320224001 2026-01-14,18:21:38.000,14,11123748,-795,0,1768414897,15057.674025929991,143.8465906499987,50698.26800904 2026-01-14,18:21:39.000,14,11123834,-795,0,1768414898,15057.700971170001,143.8465906499987,50698.20512496 2026-01-14,18:21:40.000,14,11123769,-795,0,1768414899,15057.748125339996,143.8465906499987,50698.19813784 2026-01-14,18:21:41.000,14,11123760,-795,0,1768414900,15057.781806890001,143.8254432600006,50698.2190992 2026-01-14,18:21:52.000,14,11123792,-795,0,1768414911,15058.084940839988,143.52233066999906,50698.170189360004 2026-01-14,18:21:53.000,14,11123799,-795,0,1768414912,15058.037786669993,143.50823241000035,50698.142240880006 2026-01-14,18:21:54.000,14,11123781,-795,0,1768414913,15058.044522980003,143.42364285000076,50698.19813784 2026-01-14,18:21:55.000,14,11123760,-795,0,1768414914,15058.004105120002,143.38839720000396,50698.21211208001 2026-01-14,18:21:56.000,14,11123757,-795,0,1768414915,15057.997368809993,143.32495503000246,50698.191150720006 2026-01-14,18:21:57.000,14,11123789,-795,0,1768414916,15057.997368809993,143.2685619900003,50698.21211208001 2026-01-14,18:21:58.000,14,11123786,-795,0,1768414917,15057.950214639997,143.22626721000415,50698.20512496 2026-01-14,18:21:59.000,14,11123802,-795,0,1768414918,15057.936742019992,143.15577591000329,50698.17717648 2026-01-14,18:22:00.000,14,11123764,-795,0,1768414919,15057.923269400002,143.06413722000434,50698.142240880006 2026-01-14,18:22:01.000,14,11123819,-795,0,1768414920,15057.909796779997,143.02889157000027,50698.20512496 2026-01-14,18:22:02.000,14,11123754,-795,0,1768414921,15057.950214639997,142.93020375000197,50698.19813784 2026-01-14,18:22:03.000,14,11123757,-795,0,1768414922,15057.909796779997,142.88790896999853,50698.149228 2026-01-14,18:22:04.000,14,11123816,-795,0,1768414923,15057.889587849997,142.83151593000366,50698.191150720006 2026-01-14,18:22:05.000,14,11123802,-795,0,1768414924,15057.923269400002,142.78217202000087,50698.18416360001 2026-01-14,18:22:06.000,14,11123771,-795,0,1768414925,15057.936742019992,142.7610246300028,50698.149228 2026-01-14,18:22:07.000,14,11123766,-795,0,1768414926,15057.977159879993,142.73987724000472,50698.19813784 2026-01-14,18:22:08.000,14,11123779,-795,0,1768414927,15057.983896190002,142.73987724000472,50698.149228 2026-01-14,18:22:09.000,14,11123779,-795,0,1768414928,15058.051259289998,142.76807376000215,50698.20512496 2026-01-14,18:22:10.000,14,11123786,-795,0,1768414929,15058.125358699988,142.76807376000215,50698.29595752 2026-01-14,18:22:11.000,14,11123775,-795,0,1768414930,15058.159040249993,142.83151593000366,50698.30294464001 2026-01-14,18:22:12.000,14,11123809,-795,0,1768414931,15058.118622389993,142.88085983999918,50698.26102192001 2026-01-14,18:22:13.000,14,11123718,-795,0,1768414932,15058.199458109993,142.96544939999876,50698.23307344001 2026-01-14,18:22:14.000,14,11123801,-795,0,1768414933,15058.212930729998,143.00069505000283,50698.31691888 2026-01-14,18:22:15.000,14,11123779,-795,0,1768414934,15058.246612279989,143.042989829999,50698.309931760006 2026-01-14,18:22:16.000,14,11123736,-795,0,1768414935,15058.253348589998,143.0711863500037,50698.34486736 2026-01-14,18:22:17.000,14,11123763,-795,0,1768414936,15058.273557519999,143.13462851999793,50698.337880240004 2026-01-14,18:22:18.000,14,11123802,-795,0,1768414937,15058.280293829994,143.12757938999857,50698.37281584 2026-01-14,18:22:19.000,14,11123802,-795,0,1768414938,15058.280293829994,143.16282504000264,50698.26800904 2026-01-14,18:22:20.000,14,11123752,-795,0,1768414939,15058.287030139989,143.169874170002,50698.30294464001 2026-01-14,18:22:21.000,14,11123792,-795,0,1768414940,15058.233139659998,143.14167765000457,50698.22608632 2026-01-14,18:22:22.000,14,11123815,-795,0,1768414941,15058.260084899994,143.15577591000329,50698.22608632 2026-01-14,18:22:23.000,14,11123753,-795,0,1768414942,15058.246612279989,143.14167765000457,50698.24704768 2026-01-14,18:22:24.000,14,11123778,-795,0,1768414943,15058.239875969994,143.14167765000457,50698.20512496 2026-01-14,18:22:25.000,14,11123777,-795,0,1768414944,15058.206194419989,143.0570880899977,50698.288970400004 2026-01-14,18:22:26.000,14,11123764,-795,0,1768414945,15058.185985489989,143.00069505000283,50698.337880240004 2026-01-14,18:22:27.000,14,11123768,-795,0,1768414946,15058.159040249993,142.9090563600039,50698.31691888 2026-01-14,18:22:28.000,14,11123734,-795,0,1768414947,15058.091677149998,142.86676158000046,50698.240060560005 2026-01-14,18:22:29.000,14,11123770,-795,0,1768414948,15058.071468219998,142.74692637000408,50698.28198328001 2026-01-14,18:22:30.000,14,11123757,-755,0,1768414949,15058.132095009998,142.70463159000064,50698.288970400004 2026-01-14,18:22:31.000,14,11123758,-795,0,1768414950,15058.138831319993,142.63414028999978,50698.28198328001 2026-01-14,18:22:32.000,14,11123785,-795,0,1768414951,15058.125358699988,142.5495507300002,50698.22608632 2026-01-14,18:22:33.000,14,11123765,-795,0,1768414952,15058.219667039994,142.50725595000404,50698.17717648 2026-01-14,18:22:34.000,14,11123754,-795,0,1768414953,15058.253348589998,142.44381378000253,50698.2190992 2026-01-14,18:22:35.000,14,11123766,-795,0,1768414954,15058.293766449999,142.44381378000253,50698.19813784 2026-01-14,18:22:36.000,14,11123804,-795,0,1768414955,15058.340920619994,142.3662733500023,50698.22608632 2026-01-14,18:22:37.000,14,11123789,-795,0,1768414956,15058.394811099999,142.32397856999887,50698.20512496 2026-01-14,18:22:38.000,14,11123748,-795,0,1768414957,15058.462174199994,142.3169294399995,50698.21211208001 2026-01-14,18:22:39.000,14,11123725,-795,0,1768414958,15058.53627361,142.28873292000208,50698.24704768 2026-01-14,18:22:40.000,14,11123742,-795,0,1768414959,15058.603636709995,142.28168379000272,50698.15621512 2026-01-14,18:22:41.000,14,11123804,-795,0,1768414960,15058.63731826,142.23233987999993,50698.16320224001 2026-01-14,18:22:42.000,14,11123763,-795,0,1768414961,15058.745099219996,142.24643813999865,50698.142240880006 2026-01-14,18:22:43.000,14,11123794,-795,0,1768414962,15058.75857184,142.2182416200012,50698.10031816 2026-01-14,18:22:44.000,14,11123759,-795,0,1768414963,15058.81919863,142.2393890099993,50698.05839544 2026-01-14,18:22:45.000,14,11123813,-795,0,1768414964,15058.859616490001,142.22529075000057,50698.13525376001 2026-01-14,18:22:46.000,14,11123796,-795,0,1768414965,15058.879825420001,142.17594683999778,50698.13525376001 2026-01-14,18:22:47.000,14,11123792,-795,0,1768414966,15058.879825420001,142.13365206000162,50698.05839544 2026-01-14,18:22:48.000,14,11123789,-795,0,1768414967,15058.913506969991,142.1195538000029,50698.09333104001 2026-01-14,18:22:49.000,14,11123811,-795,0,1768414968,15058.913506969991,142.0208659800046,50698.10031816 2026-01-14,18:22:50.000,14,11123774,-795,0,1768414969,15058.913506969991,141.95037468000373,50698.121279520004 2026-01-14,18:22:51.000,14,11123764,-795,0,1768414970,15058.920243280001,141.8446377299988,50698.12826664 2026-01-14,18:22:52.000,14,11123789,-795,0,1768414971,15058.926979589996,141.7600481699992,50698.10031816 2026-01-14,18:22:53.000,14,11123765,-795,0,1768414972,15058.926979589996,141.68250773999898,50698.09333104001 2026-01-14,18:22:54.000,14,11123768,-795,0,1768414973,15058.947188519996,141.54857427000388,50698.16320224001 2026-01-14,18:22:55.000,14,11123724,-795,0,1768414974,15058.980870070001,141.47808297000302,50698.142240880006 2026-01-14,18:22:56.000,14,11123791,-795,0,1768414975,15058.960661140001,141.34414950000064,50698.13525376001 2026-01-14,18:22:57.000,14,11123805,-795,0,1768414976,15058.994342689992,141.25955994000105,50698.142240880006 2026-01-14,18:22:58.000,14,11123758,-795,0,1768414977,15059.048233169997,141.1679212500021,50698.121279520004 2026-01-14,18:22:59.000,14,11123792,-795,0,1768414978,15059.081914720002,141.09038082000188,50698.05839544 2026-01-14,18:23:00.000,14,11123796,-795,0,1768414979,15059.169486749997,141.01988952000102,50698.05839544 2026-01-14,18:23:01.000,14,11123780,-795,0,1768414980,15059.243586160002,141.01988952000102,50698.09333104001 2026-01-14,18:23:02.000,14,11123835,-795,0,1768414981,15059.304212949988,140.97759474000486,50698.08634392 2026-01-14,18:23:03.000,14,11123776,-795,0,1768414982,15059.385048669988,140.97054560999823,50698.05140832 2026-01-14,18:23:04.000,14,11123779,-795,0,1768414983,15059.418730219993,140.94939822000015,50698.08634392 2026-01-14,18:23:05.000,14,11123805,-795,0,1768414984,15059.459148079994,140.96349647999887,50698.10031816 2026-01-14,18:23:06.000,14,11123741,-795,0,1768414985,15059.526511179989,141.0057912600023,50698.10730528 2026-01-14,18:23:07.000,14,11123765,-795,0,1768414986,15059.539983799994,141.04808603999845,50698.0793568 2026-01-14,18:23:08.000,14,11123762,-795,0,1768414987,15059.553456419999,141.04808603999845,50698.10031816 2026-01-14,18:23:09.000,14,11123738,-795,0,1768414988,15059.600610589994,141.09038082000188,50698.05839544 2026-01-14,18:23:10.000,14,11123771,-795,0,1768414989,15059.560192729994,141.11152820999996,50698.03743408 2026-01-14,18:23:11.000,14,11123801,-795,0,1768414990,15059.553456419999,141.13972473000467,50697.974550000006 2026-01-14,18:23:12.000,14,11123782,-795,0,1768414991,15059.539983799994,141.13972473000467,50698.01647272001 2026-01-14,18:23:13.000,14,11123807,-795,0,1768414992,15059.54672010999,141.11857733999932,50698.01647272001 2026-01-14,18:23:14.000,14,11123746,-795,0,1768414993,15059.560192729994,141.11152820999996,50697.98852424 2026-01-14,18:23:15.000,14,11123760,-795,0,1768414994,15059.600610589994,141.0551351699978,50698.05140832 2026-01-14,18:23:16.000,14,11123764,-795,0,1768414995,15059.560192729994,140.99874213000294,50698.0793568 2026-01-14,18:23:17.000,14,11123761,-795,0,1768414996,15059.553456419999,140.9212017000027,50698.0793568 2026-01-14,18:23:18.000,14,11123796,-795,0,1768414997,15059.58713796999,140.87890691999928,50698.0793568 2026-01-14,18:23:19.000,14,11123736,-795,0,1768414998,15059.54672010999,140.80136648999905,50698.072369680005 2026-01-14,18:23:20.000,14,11123795,-795,0,1768414999,15059.60734689999,140.7590717100029,50698.0793568 2026-01-14,18:23:21.000,14,11123801,-795,0,1768415000,15059.573665349999,140.72382605999883,50698.10031816 2026-01-14,18:23:22.000,14,11123806,-795,0,1768415001,15059.63429214,140.68153128000267,50698.072369680005 2026-01-14,18:23:23.000,14,11123775,-795,0,1768415002,15059.64776475999,140.6110399800018,50698.15621512 2026-01-14,18:23:24.000,14,11123748,-795,0,1768415003,15059.620819519994,140.58284346000437,50698.12826664 2026-01-14,18:23:25.000,14,11123784,-795,0,1768415004,15059.600610589994,140.55464693999966,50698.191150720006 2026-01-14,18:23:26.000,14,11123780,-795,0,1768415005,15059.641028449994,140.5123521600035,50698.18416360001 2026-01-14,18:23:27.000,14,11123801,-795,0,1768415006,15059.63429214,140.49825390000478,50698.23307344001 2026-01-14,18:23:28.000,14,11123816,-795,0,1768415007,15059.580401659994,140.47710650999943,50698.323906 2026-01-14,18:23:29.000,14,11123780,-795,0,1768415008,15059.513038559999,140.50530303000414,50698.337880240004 2026-01-14,18:23:30.000,14,11123780,-755,0,1768415009,15059.499565939994,140.49825390000478,50698.337880240004 2026-01-14,18:23:31.000,14,11123808,-795,0,1768415010,15059.438939149994,140.5123521600035,50698.30294464001 2026-01-14,18:23:32.000,14,11123761,-795,0,1768415011,15059.351367119998,140.52645042000222,50698.33089312001 2026-01-14,18:23:33.000,14,11123762,-795,0,1768415012,15059.310949259998,140.52645042000222,50698.38679008 2026-01-14,18:23:34.000,14,11123769,-795,0,1768415013,15059.230113539998,140.56169606999902,50698.43569992 2026-01-14,18:23:35.000,14,11123761,-795,0,1768415014,15059.243586160002,140.5969417200031,50698.43569992 2026-01-14,18:23:36.000,14,11123763,-795,0,1768415015,15059.216640919993,140.60399085000245,50698.42172568 2026-01-14,18:23:37.000,14,11123785,-795,0,1768415016,15059.182959370002,140.6462856299986,50698.456661280004 2026-01-14,18:23:38.000,14,11123772,-795,0,1768415017,15059.209904609997,140.70267867000075,50698.49858400001 2026-01-14,18:23:39.000,14,11123761,-795,0,1768415018,15059.196431989993,140.7308751899982,50698.48460976 2026-01-14,18:23:40.000,14,11123798,-755,0,1768415019,15059.189695679997,140.7590717100029,50698.47063552001 2026-01-14,18:23:41.000,14,11123802,-795,0,1768415020,15059.223377230002,140.7590717100029,50698.456661280004 2026-01-14,18:23:42.000,14,11123779,-795,0,1768415021,15059.243586160002,140.8577595300012,50698.51954536001 2026-01-14,18:23:43.000,14,11123788,-795,0,1768415022,15059.243586160002,140.88595604999864,50698.56146808 2026-01-14,18:23:44.000,14,11123763,-795,0,1768415023,15059.277267709993,140.88595604999864,50698.51954536001 2026-01-14,18:23:45.000,14,11123803,-795,0,1768415024,15059.277267709993,140.8577595300012,50698.5335196 2026-01-14,18:23:46.000,14,11123782,-795,0,1768415025,15059.331158189998,140.907103440004,50698.59640368001 2026-01-14,18:23:47.000,14,11123762,-795,0,1768415026,15059.344630809988,140.94939822000015,50698.505571120004 2026-01-14,18:23:48.000,14,11123777,-795,0,1768415027,15059.324421879988,140.9564473499995,50698.624352160004 2026-01-14,18:23:49.000,14,11123838,-795,0,1768415028,15059.317685569993,140.96349647999887,50698.575442320005 2026-01-14,18:23:50.000,14,11123784,-795,0,1768415029,15059.331158189998,140.97054560999823,50698.526532480006 2026-01-14,18:23:51.000,14,11123775,-795,0,1768415030,15059.304212949988,140.97054560999823,50698.44967416001 2026-01-14,18:23:52.000,14,11123795,-795,0,1768415031,15059.297476639993,140.9564473499995,50698.47063552001 2026-01-14,18:23:53.000,14,11123823,-795,0,1768415032,15059.284004019988,140.97759474000486,50698.575442320005 2026-01-14,18:23:54.000,14,11123777,-795,0,1768415033,15059.257058779993,140.92825083000207,50698.61736504001 2026-01-14,18:23:55.000,14,11123774,-795,0,1768415034,15059.236849849993,140.9423490900008,50698.56146808 2026-01-14,18:23:56.000,14,11123766,-795,0,1768415035,15059.156014129992,140.907103440004,50698.55448096 2026-01-14,18:23:57.000,14,11123794,-795,0,1768415036,15059.162750440002,140.82956301000377,50698.56845520001 2026-01-14,18:23:58.000,14,11123771,-795,0,1768415037,15059.142541510002,140.84366127000249,50698.61037792 2026-01-14,18:23:59.000,14,11123753,-795,0,1768415038,15059.135805199992,140.75202258000354,50698.5335196 2026-01-14,18:24:00.000,14,11123806,-795,0,1768415039,15059.129068889997,140.75202258000354,50698.59640368001 2026-01-14,18:24:01.000,14,11123812,-795,0,1768415040,15059.108859959997,140.71677692999947,50698.63832640001 2026-01-14,18:24:02.000,14,11123786,-795,0,1768415041,15059.068442099997,140.73792432000482,50698.645313520006 2026-01-14,18:24:03.000,14,11123762,-795,0,1768415042,15059.115596269992,140.68153128000267,50698.65230064 2026-01-14,18:24:04.000,14,11123786,-795,0,1768415043,15059.135805199992,140.70267867000075,50698.673262000004 2026-01-14,18:24:05.000,14,11123782,-795,0,1768415044,15059.149277819997,140.71677692999947,50698.65928776 2026-01-14,18:24:06.000,14,11123821,-795,0,1768415045,15059.203168300002,140.73792432000482,50698.66627488001 2026-01-14,18:24:07.000,14,11123790,-795,0,1768415046,15059.250322469998,140.73792432000482,50698.66627488001 2026-01-14,18:24:08.000,14,11123785,-795,0,1768415047,15059.243586160002,140.77316997000162,50698.645313520006 2026-01-14,18:24:09.000,14,11123779,-795,0,1768415048,15059.324421879988,140.8225138800044,50698.72217184 2026-01-14,18:24:10.000,14,11123799,-795,0,1768415049,15059.337894499993,140.893005179998,50698.73614608001 2026-01-14,18:24:11.000,14,11123784,-795,0,1768415050,15059.385048669988,140.93529996000143,50698.68723624001 2026-01-14,18:24:12.000,14,11123814,-795,0,1768415051,15059.405257599989,140.9564473499995,50698.673262000004 2026-01-14,18:24:13.000,14,11123791,-795,0,1768415052,15059.445675459989,141.04808603999845,50698.66627488001 2026-01-14,18:24:14.000,14,11123779,-795,0,1768415053,15059.425466529989,141.09742995000124,50698.68024912 2026-01-14,18:24:15.000,14,11123806,-795,0,1768415054,15059.445675459989,141.1538229900034,50698.63133928 2026-01-14,18:24:16.000,14,11123777,-795,0,1768415055,15059.391784979998,141.2031668999989,50698.624352160004 2026-01-14,18:24:17.000,14,11123762,-795,0,1768415056,15059.391784979998,141.24546168000234,50698.51255824 2026-01-14,18:24:18.000,14,11123776,-795,0,1768415057,15059.405257599989,141.28070732999913,50698.54749384001 2026-01-14,18:24:19.000,14,11123782,-795,0,1768415058,15059.358103429993,141.33005124000192,50698.56146808 2026-01-14,18:24:20.000,14,11123820,-795,0,1768415059,15059.358103429993,141.36529688999872,50698.59640368001 2026-01-14,18:24:21.000,14,11123741,-795,0,1768415060,15059.310949259998,141.35119863,50698.526532480006 2026-01-14,18:24:22.000,14,11123776,-795,0,1768415061,15059.351367119998,141.38644428000407,50698.49858400001 2026-01-14,18:24:23.000,14,11123770,-795,0,1768415062,15059.310949259998,141.34414950000064,50698.505571120004 2026-01-14,18:24:24.000,14,11123774,-675,0,1768415063,15059.324421879988,141.37234601999808,50698.477622640006 2026-01-14,18:24:25.000,14,11123794,-795,0,1768415064,15059.324421879988,141.37234601999808,50698.505571120004 2026-01-14,18:24:26.000,14,11123770,-795,0,1768415065,15059.304212949988,141.3793951500047,50698.477622640006 2026-01-14,18:24:27.000,14,11123784,-795,0,1768415066,15059.364839739988,141.3793951500047,50698.49159688 2026-01-14,18:24:28.000,14,11123771,-755,0,1768415067,15059.331158189998,141.38644428000407,50698.505571120004 2026-01-14,18:24:29.000,14,11123789,-795,0,1768415068,15059.344630809988,141.3793951500047,50698.49159688 2026-01-14,18:24:30.000,14,11123767,-795,0,1768415069,15059.391784979998,141.3793951500047,50698.5335196 2026-01-14,18:24:31.000,14,11123784,-795,0,1768415070,15059.378312359993,141.4639847100043,50698.51954536001 2026-01-14,18:24:32.000,14,11123786,-795,0,1768415071,15059.358103429993,141.52742687999853,50698.477622640006 2026-01-14,18:24:33.000,14,11123812,-795,0,1768415072,15059.317685569993,141.57677079000132,50698.49159688 2026-01-14,18:24:34.000,14,11123781,-795,0,1768415073,15059.257058779993,141.61201643999811,50698.505571120004 2026-01-14,18:24:35.000,14,11123800,-795,0,1768415074,15059.216640919993,141.67545860999962,50698.5335196 2026-01-14,18:24:36.000,14,11123784,-795,0,1768415075,15059.156014129992,141.75299903999985,50698.54050672 2026-01-14,18:24:37.000,14,11123807,-795,0,1768415076,15059.142541510002,141.80234295000264,50698.456661280004 2026-01-14,18:24:38.000,14,11123818,-795,0,1768415077,15059.142541510002,141.87988338000287,50698.56146808 2026-01-14,18:24:39.000,14,11123821,-795,0,1768415078,15059.156014129992,141.9080799000003,50698.49159688 2026-01-14,18:24:40.000,14,11123792,-795,0,1768415079,15059.048233169997,141.9715220700018,50698.51255824 2026-01-14,18:24:41.000,14,11123755,-795,0,1768415080,15059.021287930002,142.08430814999883,50698.575442320005 2026-01-14,18:24:42.000,14,11123796,-795,0,1768415081,15058.947188519996,142.0913572799982,50698.58242944 2026-01-14,18:24:43.000,14,11123758,-755,0,1768415082,15058.873089109991,142.14070119000098,50698.56845520001 2026-01-14,18:24:44.000,14,11123771,-795,0,1768415083,15058.805726009996,142.14070119000098,50698.624352160004 2026-01-14,18:24:45.000,14,11123733,-795,0,1768415084,15058.73836291,142.1829959700044,50698.6033908 2026-01-14,18:24:46.000,14,11123775,-795,0,1768415085,15058.63058194999,142.2393890099993,50698.694223360006 2026-01-14,18:24:47.000,14,11123783,-795,0,1768415086,15058.543009919995,142.27463466000336,50698.72217184 2026-01-14,18:24:48.000,14,11123790,-795,0,1768415087,15058.49585575,142.26053640000464,50698.71518472001 2026-01-14,18:24:49.000,14,11123786,-795,0,1768415088,15058.42849264999,142.28168379000272,50698.68723624001 2026-01-14,18:24:50.000,14,11123826,-755,0,1768415089,15058.34765692999,142.38742074000038,50698.75710744 2026-01-14,18:24:51.000,14,11123809,-795,0,1768415090,15058.313975379999,142.4015189999991,50698.743133200005 2026-01-14,18:24:52.000,14,11123795,-795,0,1768415091,15058.266821209989,142.4649611700006,50698.76409456001 2026-01-14,18:24:53.000,14,11123789,-795,0,1768415092,15058.206194419989,142.5636489899989,50698.792043040005 2026-01-14,18:24:54.000,14,11123781,-795,0,1768415093,15058.165776559988,142.59889464000298,50698.83396576001 2026-01-14,18:24:55.000,14,11123817,-795,0,1768415094,15058.138831319993,142.69758246000129,50698.78505592001 2026-01-14,18:24:56.000,14,11123772,-795,0,1768415095,15058.091677149998,142.81741766999767,50698.81999152 2026-01-14,18:24:57.000,14,11123748,-795,0,1768415096,15058.051259289998,142.88085983999918,50698.76409456001 2026-01-14,18:24:58.000,14,11123781,-795,0,1768415097,15058.031050359998,143.0077441800022,50698.79903016 2026-01-14,18:24:59.000,14,11123787,-795,0,1768415098,15057.983896190002,143.09938287000114,50698.78505592001 2026-01-14,18:25:00.000,14,11123815,-795,0,1768415099,15057.936742019992,143.17692330000136,50698.78505592001 2026-01-14,18:25:01.000,14,11123812,-795,0,1768415100,15057.869378919997,143.30380764000438,50698.76409456001 2026-01-14,18:25:02.000,14,11123784,-795,0,1768415101,15057.795279509992,143.36020067999925,50698.78505592001 2026-01-14,18:25:03.000,14,11123814,-795,0,1768415102,15057.741389030001,143.47298676000355,50698.840952880004 2026-01-14,18:25:04.000,14,11123772,-795,0,1768415103,15057.674025929991,143.57167458000185,50698.83396576001 2026-01-14,18:25:05.000,14,11123795,-795,0,1768415104,15057.606662829996,143.60692022999865,50698.7780688 2026-01-14,18:25:06.000,14,11123803,-795,0,1768415105,15057.55950866,143.7267554400023,50698.82697864 2026-01-14,18:25:07.000,14,11123834,-795,0,1768415106,15057.47867294,143.79019761000382,50698.93178544001 2026-01-14,18:25:08.000,14,11123800,-795,0,1768415107,15057.43151876999,143.88183630000276,50698.96672104 2026-01-14,18:25:09.000,14,11123827,-795,0,1768415108,15057.35741936,144.0087206399985,50699.00165664001 2026-01-14,18:25:10.000,14,11123789,-795,0,1768415109,15057.22942946999,144.07921193999937,50698.94575968 2026-01-14,18:25:11.000,14,11123781,-795,0,1768415110,15057.19574792,144.20609628000238,50698.910824080005 2026-01-14,18:25:12.000,14,11123770,-755,0,1768415111,15057.114912199999,144.29068584000197,50698.95274680001 2026-01-14,18:25:13.000,14,11123778,-795,0,1768415112,15057.101439579994,144.3682262700022,50699.008643760004 2026-01-14,18:25:14.000,14,11123776,-795,0,1768415113,15057.020603859994,144.45281583000178,50698.9178112 2026-01-14,18:25:15.000,14,11123798,-795,0,1768415114,15056.939768139993,144.5162580000033,50698.99466952 2026-01-14,18:25:16.000,14,11123779,-795,0,1768415115,15056.919559209993,144.6149458200016,50698.910824080005 2026-01-14,18:25:17.000,14,11123799,-795,0,1768415116,15056.852196109998,144.70658451000054,50698.88287560001 2026-01-14,18:25:18.000,14,11123791,-795,0,1768415117,15056.805041940002,144.74887929000397,50698.910824080005 2026-01-14,18:25:19.000,14,11123767,-795,0,1768415118,15056.744415150002,144.8969110199978,50698.87588848 2026-01-14,18:25:20.000,14,11123797,-795,0,1768415119,15056.717469909992,144.99559884000337,50698.93877256 2026-01-14,18:25:21.000,14,11123785,-795,0,1768415120,15056.683788360002,145.04494274999888,50698.96672104 2026-01-14,18:25:22.000,14,11123781,-795,0,1768415121,15056.623161570002,145.17887622000126,50698.86890136 2026-01-14,18:25:23.000,14,11123769,-795,0,1768415122,15056.677052049992,145.24936752000212,50698.9876824 2026-01-14,18:25:24.000,14,11123794,-795,0,1768415123,15056.636634189992,145.36215359999915,50698.96672104 2026-01-14,18:25:25.000,14,11123769,-795,0,1768415124,15056.589480019997,145.42559577000065,50698.94575968 2026-01-14,18:25:26.000,14,11123776,-795,0,1768415125,15056.549062159997,145.53133271999832,50698.90383696001 2026-01-14,18:25:27.000,14,11123829,-795,0,1768415126,15056.542325850001,145.58772576000047,50698.94575968 2026-01-14,18:25:28.000,14,11123800,-795,0,1768415127,15056.495171679991,145.6793644499994,50698.9178112 2026-01-14,18:25:29.000,14,11123798,-795,0,1768415128,15056.448017509996,145.72165923000284,50698.95274680001 2026-01-14,18:25:30.000,14,11123790,-795,0,1768415129,15056.42107227,145.78510140000435,50698.92479832 2026-01-14,18:25:31.000,14,11123754,-795,0,1768415130,15056.407599649996,145.89788748000137,50698.85492712001 2026-01-14,18:25:32.000,14,11123807,-795,0,1768415131,15056.394127029991,145.95428052000352,50698.88287560001 2026-01-14,18:25:33.000,14,11123827,-795,0,1768415132,15056.367181789996,146.0106735599984,50698.980695280006 2026-01-14,18:25:34.000,14,11123815,-795,0,1768415133,15056.326763929996,146.08116485999926,50698.88287560001 2026-01-14,18:25:35.000,14,11123793,-795,0,1768415134,15056.31329130999,146.10231225000462,50698.94575968 2026-01-14,18:25:36.000,14,11123788,-795,0,1768415135,15056.27287344999,146.15165616000013,50698.93877256 2026-01-14,18:25:37.000,14,11123790,-795,0,1768415136,15056.21898297,146.25034397999843,50698.93178544001 2026-01-14,18:25:38.000,14,11123781,-795,0,1768415137,15056.205510349995,146.3208352799993,50698.95274680001 2026-01-14,18:25:39.000,14,11123828,-795,0,1768415138,15056.19203772999,146.34198267000465,50698.88986272 2026-01-14,18:25:40.000,14,11123784,-795,0,1768415139,15056.144883559995,146.41247396999825,50698.959733920005 2026-01-14,18:25:41.000,14,11123807,-795,0,1768415140,15056.124674629995,146.45476875000168,50698.90383696001 2026-01-14,18:25:42.000,14,11123791,-795,0,1768415141,15056.07078414999,146.51821092000318,50698.93178544001 2026-01-14,18:25:43.000,14,11123814,-795,0,1768415142,15056.043838909995,146.54640744000062,50698.90383696001 2026-01-14,18:25:44.000,14,11123771,-795,0,1768415143,15056.01015735999,146.58870222000405,50698.94575968 2026-01-14,18:25:45.000,14,11123799,-795,0,1768415144,15055.98994842999,146.6309970000002,50698.90383696001 2026-01-14,18:25:46.000,14,11123819,-795,0,1768415145,15055.956266879999,146.70853743000043,50698.88287560001 2026-01-14,18:25:47.000,14,11123809,-795,0,1768415146,15055.936057949999,146.7437830800045,50698.79903016 2026-01-14,18:25:48.000,14,11123647,-795,0,1768415147,15055.895640089999,146.76493047000258,50698.88287560001 2026-01-14,18:25:49.000,14,11123795,-795,0,1768415148,15055.841749609994,146.8142743799981,50698.840952880004 2026-01-14,18:25:50.000,14,11123796,-795,0,1768415149,15055.861958539994,146.82132351000473,50698.85492712001 2026-01-14,18:25:51.000,14,11123807,-795,0,1768415150,15055.848485919989,146.8142743799981,50698.85492712001 2026-01-14,18:25:52.000,14,11123817,-795,0,1768415151,15055.841749609994,146.87066742000025,50698.910824080005 2026-01-14,18:25:53.000,14,11123812,-795,0,1768415152,15055.835013299999,146.89181480999832,50698.93178544001 2026-01-14,18:25:54.000,14,11123760,-795,0,1768415153,15055.774386509998,146.87066742000025,50698.85492712001 2026-01-14,18:25:55.000,14,11123812,-795,0,1768415154,15055.713759719998,146.90591307000432,50698.840952880004 2026-01-14,18:25:56.000,14,11123796,-795,0,1768415155,15055.733968649998,146.9411587200011,50698.84794 2026-01-14,18:25:57.000,14,11123785,-795,0,1768415156,15055.700287099993,146.93410959000175,50698.82697864 2026-01-14,18:25:58.000,14,11123808,-795,0,1768415157,15055.693550789998,146.95525697999983,50698.792043040005 2026-01-14,18:25:59.000,14,11123828,-795,0,1768415158,15055.585769830002,146.95525697999983,50698.840952880004 2026-01-14,18:26:00.000,14,11123796,-795,0,1768415159,15055.545351970002,146.9905026300039,50698.840952880004 2026-01-14,18:26:01.000,14,11123801,-795,0,1768415160,15055.498197799992,146.98345350000454,50698.792043040005 2026-01-14,18:26:02.000,14,11123822,-795,0,1768415161,15055.491461489997,147.00460089000262,50698.82697864 2026-01-14,18:26:03.000,14,11123781,-795,0,1768415162,15055.430834699997,147.03984653999942,50698.82697864 2026-01-14,18:26:04.000,14,11123829,-795,0,1768415163,15055.356735289992,147.06099393000477,50698.88986272 2026-01-14,18:26:05.000,14,11123812,-795,0,1768415164,15055.309581119996,147.11738696999964,50698.87588848 2026-01-14,18:26:06.000,14,11123819,-795,0,1768415165,15055.296108499992,147.15263262000371,50698.9178112 2026-01-14,18:26:07.000,14,11123800,-795,0,1768415166,15055.195063849991,147.19492739999987,50698.90383696001 2026-01-14,18:26:08.000,14,11123831,-635,0,1768415167,15055.168118609996,147.28656608999881,50698.88986272 2026-01-14,18:26:09.000,14,11123832,-795,0,1768415168,15055.10075551,147.34295913000096,50698.910824080005 2026-01-14,18:26:10.000,14,11123817,-795,0,1768415169,15055.067073959995,147.3711556499984,50698.90383696001 2026-01-14,18:26:11.000,14,11123797,-795,0,1768415170,15055.026656099995,147.3993521700031,50698.86890136 2026-01-14,18:26:12.000,14,11123801,-795,0,1768415171,15054.97276561999,147.40640130000247,50698.89684984 2026-01-14,18:26:13.000,14,11123804,-795,0,1768415172,15054.945820379995,147.50508912000078,50698.92479832 2026-01-14,18:26:14.000,14,11123807,-795,0,1768415173,15054.91887514,147.5191873799995,50698.9178112 2026-01-14,18:26:15.000,14,11123785,-795,0,1768415174,15054.87845728,147.582629550001,50698.9178112 2026-01-14,18:26:16.000,14,11123819,-795,0,1768415175,15054.844775729995,147.63902259000315,50698.87588848 2026-01-14,18:26:17.000,14,11123755,-795,0,1768415176,15054.83130310999,147.67426823999995,50698.910824080005 2026-01-14,18:26:18.000,14,11123794,-795,0,1768415177,15054.79762156,147.68836649999866,50698.9178112 2026-01-14,18:26:19.000,14,11123808,-795,0,1768415178,15054.763940009994,147.78000519000489,50698.87588848 2026-01-14,18:26:20.000,14,11123814,-795,0,1768415179,15054.736994769999,147.82229997000104,50698.93178544001 2026-01-14,18:26:21.000,14,11123777,-795,0,1768415180,15054.676367979999,147.87164388000383,50698.910824080005 2026-01-14,18:26:22.000,14,11123777,-755,0,1768415181,15054.656159049999,147.90688953000063,50698.92479832 2026-01-14,18:26:23.000,14,11123833,-795,0,1768415182,15054.602268569994,147.95623344000342,50698.92479832 2026-01-14,18:26:24.000,14,11123780,-795,0,1768415183,15054.514696539998,147.9914790900002,50698.92479832 2026-01-14,18:26:25.000,14,11123828,-795,0,1768415184,15054.494487609998,148.0126264799983,50698.96672104 2026-01-14,18:26:26.000,14,11123791,-795,0,1768415185,15054.454069749998,148.08311777999916,50698.94575968 2026-01-14,18:26:27.000,14,11123828,-795,0,1768415186,15054.393442959998,148.1888547300041,50698.92479832 2026-01-14,18:26:28.000,14,11123796,-795,0,1768415187,15054.339552479993,148.29459168000176,50698.94575968 2026-01-14,18:26:29.000,14,11123803,-795,0,1768415188,15054.272189379997,148.34393559000455,50698.910824080005 2026-01-14,18:26:30.000,14,11123815,-795,0,1768415189,15054.231771519997,148.39327950000006,50698.97370816001 2026-01-14,18:26:31.000,14,11123798,-795,0,1768415190,15054.177881039992,148.4708199300003,50698.93877256 2026-01-14,18:26:32.000,14,11123791,-795,0,1768415191,15054.090309009996,148.56245861999923,50698.99466952 2026-01-14,18:26:33.000,14,11123841,-795,0,1768415192,15054.056627459991,148.60475340000266,50698.980695280006 2026-01-14,18:26:34.000,14,11123779,-795,0,1768415193,15053.98252805,148.64704817999882,50698.88287560001 2026-01-14,18:26:35.000,14,11123824,-795,0,1768415194,15053.935373879991,148.7316377399984,50698.85492712001 2026-01-14,18:26:36.000,14,11123844,-795,0,1768415195,15053.90169233,148.80917816999863,50698.88287560001 2026-01-14,18:26:37.000,14,11123774,-795,0,1768415196,15053.86127447,148.85147295000206,50698.910824080005 2026-01-14,18:26:38.000,14,11123777,-795,0,1768415197,15053.80064768,148.943111640001,50698.81999152 2026-01-14,18:26:39.000,14,11123816,-795,0,1768415198,15053.82085661,148.9924555500038,50698.910824080005 2026-01-14,18:26:40.000,14,11123799,-795,0,1768415199,15053.787175059995,149.06294685000466,50698.910824080005 2026-01-14,18:26:41.000,14,11123813,-795,0,1768415200,15053.75349350999,149.11229076000018,50698.9178112 2026-01-14,18:26:42.000,14,11123786,-795,0,1768415201,15053.76022982,149.16868380000233,50698.9178112 2026-01-14,18:26:43.000,14,11123810,-795,0,1768415202,15053.726548269995,149.21802770999784,50698.87588848 2026-01-14,18:26:44.000,14,11123761,-795,0,1768415203,15053.69286671999,149.26032249000127,50698.86890136 2026-01-14,18:26:45.000,14,11123787,-795,0,1768415204,15053.665921479995,149.2885190099987,50698.88986272 2026-01-14,18:26:46.000,14,11123815,-795,0,1768415205,15053.63223992999,149.41540335000172,50698.792043040005 2026-01-14,18:26:47.000,14,11123793,-795,0,1768415206,15053.59182206999,149.4365507399998,50698.840952880004 2026-01-14,18:26:48.000,14,11123817,-795,0,1768415207,15053.59182206999,149.4858946500026,50698.85492712001 2026-01-14,18:26:49.000,14,11123812,-795,0,1768415208,15053.537931589999,149.52818942999875,50698.80601728001 2026-01-14,18:26:50.000,14,11123782,-795,0,1768415209,15053.53119527999,149.59163160000026,50698.76409456001 2026-01-14,18:26:51.000,14,11123783,-755,0,1768415210,15053.51098634999,149.59163160000026,50698.77108168 2026-01-14,18:26:52.000,14,11123782,-795,0,1768415211,15053.47056848999,149.64097551000305,50698.75012032 2026-01-14,18:26:53.000,14,11123797,-795,0,1768415212,15053.504250039994,149.66212290000112,50698.79903016 2026-01-14,18:26:54.000,14,11123784,-795,0,1768415213,15053.517722659999,149.75376159000007,50698.78505592001 2026-01-14,18:26:55.000,14,11123782,-795,0,1768415214,15053.55814052,149.81015463000222,50698.694223360006 2026-01-14,18:26:56.000,14,11123798,-795,0,1768415215,15053.544667899994,149.7960563700035,50698.71518472001 2026-01-14,18:26:57.000,14,11123795,-795,0,1768415216,15053.504250039994,149.81720376000158,50698.72217184 2026-01-14,18:26:58.000,14,11123801,-795,0,1768415217,15053.524458969994,149.82425289000093,50698.72217184 2026-01-14,18:26:59.000,14,11123759,-795,0,1768415218,15053.51098634999,149.81720376000158,50698.68723624001 2026-01-14,18:27:00.000,14,11123784,-795,0,1768415219,15053.524458969994,149.80310550000286,50698.68723624001 2026-01-14,18:27:01.000,14,11123787,-795,0,1768415220,15053.517722659999,149.80310550000286,50698.68723624001 2026-01-14,18:27:02.000,14,11123837,-795,0,1768415221,15053.497513729999,149.78195811000478,50698.645313520006 2026-01-14,18:27:03.000,14,11123803,-795,0,1768415222,15053.484041109994,149.76785984999879,50698.63133928 2026-01-14,18:27:04.000,14,11123790,-795,0,1768415223,15053.463832179994,149.732614200002,50698.61736504001 2026-01-14,18:27:05.000,14,11123783,-795,0,1768415224,15053.51098634999,149.7467124600007,50698.59640368001 2026-01-14,18:27:06.000,14,11123798,-795,0,1768415225,15053.463832179994,149.73966333000135,50698.51255824 2026-01-14,18:27:07.000,14,11123770,-795,0,1768415226,15053.416678009999,149.75376159000007,50698.51954536001 2026-01-14,18:27:08.000,14,11123760,-795,0,1768415227,15053.416678009999,149.75376159000007,50698.4636484 2026-01-14,18:27:09.000,14,11123772,-795,0,1768415228,15053.409941699989,149.76081071999943,50698.49159688 2026-01-14,18:27:10.000,14,11123765,-795,0,1768415229,15053.403205389994,149.77490897999814,50698.456661280004 2026-01-14,18:27:11.000,14,11123779,-795,0,1768415230,15053.436886939999,149.78195811000478,50698.42172568 2026-01-14,18:27:12.000,14,11123806,-795,0,1768415231,15053.436886939999,149.78900724000414,50698.43569992 2026-01-14,18:27:13.000,14,11123781,-795,0,1768415232,15053.443623249994,149.78900724000414,50698.407751440005 2026-01-14,18:27:14.000,14,11123811,-795,0,1768415233,15053.47056848999,149.81720376000158,50698.34486736 2026-01-14,18:27:15.000,14,11123779,-795,0,1768415234,15053.49077741999,149.8313020200003,50698.323906 2026-01-14,18:27:16.000,14,11123842,-635,0,1768415235,15053.497513729999,149.88064593000308,50698.323906 2026-01-14,18:27:17.000,14,11123767,-795,0,1768415236,15053.497513729999,149.8313020200003,50698.28198328001 2026-01-14,18:27:18.000,14,11123814,-795,0,1768415237,15053.55140420999,149.85949853999773,50698.33089312001 2026-01-14,18:27:19.000,14,11123828,-795,0,1768415238,15053.517722659999,149.86654767000437,50698.28198328001 2026-01-14,18:27:20.000,14,11123762,-795,0,1768415239,15053.537931589999,149.90179332000116,50698.2540348 2026-01-14,18:27:21.000,14,11123825,-795,0,1768415240,15053.55140420999,149.92294070999924,50698.24704768 2026-01-14,18:27:22.000,14,11123789,-795,0,1768415241,15053.55814052,149.92294070999924,50698.26102192001 2026-01-14,18:27:23.000,14,11123759,-795,0,1768415242,15053.544667899994,149.9299898399986,50698.23307344001 2026-01-14,18:27:24.000,14,11123814,-795,0,1768415243,15053.55814052,149.9299898399986,50698.18416360001 2026-01-14,18:27:25.000,14,11123803,-795,0,1768415244,15053.585085759994,149.96523549000267,50698.2190992 2026-01-14,18:27:26.000,14,11123776,-795,0,1768415245,15053.57161313999,149.9581863600033,50698.22608632 2026-01-14,18:27:27.000,14,11123758,-795,0,1768415246,15053.59182206999,150.02162853000482,50698.191150720006 2026-01-14,18:27:28.000,14,11123811,-795,0,1768415247,15053.625503619995,150.0427759200029,50698.2190992 2026-01-14,18:27:29.000,14,11123806,-795,0,1768415248,15053.63897624,150.0427759200029,50698.17717648 2026-01-14,18:27:30.000,14,11123793,-795,0,1768415249,15053.61876731,150.07097244000033,50698.17717648 2026-01-14,18:27:31.000,14,11123821,-795,0,1768415250,15053.63897624,150.0427759200029,50698.170189360004 2026-01-14,18:27:32.000,14,11123789,-795,0,1768415251,15053.645712549995,150.09916895999777,50698.20512496 2026-01-14,18:27:33.000,14,11123819,-795,0,1768415252,15053.63897624,150.09916895999777,50698.19813784 2026-01-14,18:27:34.000,14,11123799,-795,0,1768415253,15053.61876731,150.11326722000376,50698.2190992 2026-01-14,18:27:35.000,14,11123790,-795,0,1768415254,15053.61876731,150.13441461000184,50698.21211208001 2026-01-14,18:27:36.000,14,11123792,-795,0,1768415255,15053.625503619995,150.16966025999864,50698.149228 2026-01-14,18:27:37.000,14,11123750,-795,0,1768415256,15053.605294689994,150.190807650004,50698.2190992 2026-01-14,18:27:38.000,14,11123805,-795,0,1768415257,15053.544667899994,150.21195504000207,50698.18416360001 2026-01-14,18:27:39.000,14,11123810,-795,0,1768415258,15053.59182206999,150.21900417000143,50698.21211208001 2026-01-14,18:27:40.000,14,11123772,-795,0,1768415259,15053.585085759994,150.22605330000079,50698.22608632 2026-01-14,18:27:41.000,14,11123795,-795,0,1768415260,15053.59182206999,150.25424981999822,50698.2540348 2026-01-14,18:27:42.000,14,11123774,-795,0,1768415261,15053.59182206999,150.26129895000486,50698.2190992 2026-01-14,18:27:43.000,14,11123794,-795,0,1768415262,15053.605294689994,150.26129895000486,50698.20512496 2026-01-14,18:27:44.000,14,11123778,-795,0,1768415263,15053.585085759994,150.27539721000358,50698.17717648 2026-01-14,18:27:45.000,14,11123810,-795,0,1768415264,15053.59855838,150.2894954700023,50698.240060560005 2026-01-14,18:27:46.000,14,11123828,-795,0,1768415265,15053.59182206999,150.29654460000165,50698.23307344001 2026-01-14,18:27:47.000,14,11123832,-795,0,1768415266,15053.61876731,150.3247411199991,50698.34486736 2026-01-14,18:27:48.000,14,11123801,-795,0,1768415267,15053.61876731,150.3247411199991,50698.33089312001 2026-01-14,18:27:49.000,14,11123803,-795,0,1768415268,15053.585085759994,150.2894954700023,50698.26800904 2026-01-14,18:27:50.000,14,11123807,-795,0,1768415269,15053.55140420999,150.29654460000165,50698.22608632 2026-01-14,18:27:51.000,14,11123789,-795,0,1768415270,15053.57161313999,150.29654460000165,50698.33089312001 2026-01-14,18:27:52.000,14,11123809,-795,0,1768415271,15053.544667899994,150.29654460000165,50698.2190992 2026-01-14,18:27:53.000,14,11123809,-795,0,1768415272,15053.537931589999,150.26834808000422,50698.22608632 2026-01-14,18:27:54.000,14,11123781,-795,0,1768415273,15053.53119527999,150.25424981999822,50698.24704768 2026-01-14,18:27:55.000,14,11123843,-795,0,1768415274,15053.463832179994,150.22605330000079,50698.27499616 2026-01-14,18:27:56.000,14,11123792,-795,0,1768415275,15053.430150629989,150.176709389998,50698.24704768 2026-01-14,18:27:57.000,14,11123791,-795,0,1768415276,15053.409941699989,150.15556199999992,50698.19813784 2026-01-14,18:27:58.000,14,11123835,-795,0,1768415277,15053.423414319994,150.1414637400012,50698.2190992 2026-01-14,18:27:59.000,14,11123805,-795,0,1768415278,15053.457095869999,150.1414637400012,50698.19813784 2026-01-14,18:28:00.000,14,11123842,-795,0,1768415279,15053.396469079998,150.14851287000056,50698.18416360001 2026-01-14,18:28:01.000,14,11123850,-795,0,1768415280,15053.430150629989,150.12736548000248,50698.20512496 2026-01-14,18:28:02.000,14,11123832,-795,0,1768415281,15053.47056848999,150.08507069999905,50698.19813784 2026-01-14,18:28:03.000,14,11123784,-795,0,1768415282,15053.497513729999,150.0921198299984,50698.191150720006 2026-01-14,18:28:04.000,14,11123806,-795,0,1768415283,15053.484041109994,150.0921198299984,50698.2540348 2026-01-14,18:28:05.000,14,11123777,-795,0,1768415284,15053.484041109994,150.0568741800016,50698.170189360004 2026-01-14,18:28:06.000,14,11123801,-795,0,1768415285,15053.477304799999,150.0427759200029,50698.2190992 2026-01-14,18:28:07.000,14,11123800,-795,0,1768415286,15053.497513729999,150.08507069999905,50698.240060560005 2026-01-14,18:28:08.000,14,11123788,-795,0,1768415287,15053.53119527999,150.04982505000226,50698.18416360001 2026-01-14,18:28:09.000,14,11123806,-795,0,1768415288,15053.53119527999,150.0568741800016,50698.149228 2026-01-14,18:28:10.000,14,11123794,-795,0,1768415289,15053.53119527999,150.07097244000033,50698.23307344001 2026-01-14,18:28:11.000,14,11123800,-795,0,1768415290,15053.544667899994,150.0427759200029,50698.2190992 2026-01-14,18:28:12.000,14,11123796,-795,0,1768415291,15053.49077741999,150.02162853000482,50698.22608632 2026-01-14,18:28:13.000,14,11123791,-795,0,1768415292,15053.49077741999,150.00048113999947,50698.12826664 2026-01-14,18:28:14.000,14,11123809,-795,0,1768415293,15053.47056848999,150.00048113999947,50698.10730528 2026-01-14,18:28:15.000,14,11123806,-795,0,1768415294,15053.517722659999,149.98638288000075,50698.17717648 2026-01-14,18:28:16.000,14,11123833,-795,0,1768415295,15053.49077741999,149.9440881000046,50698.170189360004 2026-01-14,18:28:17.000,14,11123819,-795,0,1768415296,15053.517722659999,149.9581863600033,50698.20512496 2026-01-14,18:28:18.000,14,11123821,-795,0,1768415297,15053.49077741999,149.9440881000046,50698.142240880006 2026-01-14,18:28:19.000,14,11123819,-795,0,1768415298,15053.517722659999,149.9299898399986,50698.16320224001 2026-01-14,18:28:20.000,14,11123807,-795,0,1768415299,15053.517722659999,149.91589157999988,50698.19813784 2026-01-14,18:28:21.000,14,11123847,-795,0,1768415300,15053.57834945,149.91589157999988,50698.2540348 2026-01-14,18:28:22.000,14,11123805,-795,0,1768415301,15053.55140420999,149.90179332000116,50698.10031816 2026-01-14,18:28:23.000,14,11123791,-795,0,1768415302,15053.564876829994,149.845400279999,50698.170189360004 2026-01-14,18:28:24.000,14,11123799,-795,0,1768415303,15053.55814052,149.8313020200003,50698.18416360001 2026-01-14,18:28:25.000,14,11123823,-795,0,1768415304,15053.57161313999,149.73966333000135,50698.15621512 2026-01-14,18:28:26.000,14,11123778,-795,0,1768415305,15053.57834945,149.76785984999879,50698.149228 2026-01-14,18:28:27.000,14,11123796,-795,0,1768415306,15053.61203099999,149.76081071999943,50698.09333104001 2026-01-14,18:28:28.000,14,11123818,-795,0,1768415307,15053.625503619995,149.6832702899992,50698.13525376001 2026-01-14,18:28:29.000,14,11123822,-795,0,1768415308,15053.645712549995,149.6339263800037,50698.10031816 2026-01-14,18:28:30.000,14,11123790,-795,0,1768415309,15053.665921479995,149.6198281199977,50698.13525376001 2026-01-14,18:28:31.000,14,11123784,-795,0,1768415310,15053.686130409995,149.59163160000026,50698.05839544 2026-01-14,18:28:32.000,14,11123833,-795,0,1768415311,15053.67265778999,149.5352385599981,50698.0094856 2026-01-14,18:28:33.000,14,11123792,-795,0,1768415312,15053.766966129995,149.54228769000474,50698.01647272001 2026-01-14,18:28:34.000,14,11123832,-795,0,1768415313,15053.746757199995,149.5211402999994,50698.09333104001 2026-01-14,18:28:35.000,14,11123829,-795,0,1768415314,15053.81412029999,149.52818942999875,50698.10031816 2026-01-14,18:28:36.000,14,11123792,-795,0,1768415315,15053.847801849995,149.47884552000323,50698.04442120001 2026-01-14,18:28:37.000,14,11123819,-795,0,1768415316,15053.87474708999,149.47179639000387,50698.06538256001 2026-01-14,18:28:38.000,14,11123769,-795,0,1768415317,15053.928637569996,149.4365507399998,50698.0094856 2026-01-14,18:28:39.000,14,11123760,-795,0,1768415318,15053.91516494999,149.39425596000365,50698.01647272001 2026-01-14,18:28:40.000,14,11123810,-795,0,1768415319,15053.888219709996,149.38015769999765,50697.974550000006 2026-01-14,18:28:41.000,14,11123759,-795,0,1768415320,15053.948846499996,149.33081379000214,50697.98852424 2026-01-14,18:28:42.000,14,11123754,-795,0,1768415321,15053.98252805,149.29556813999807,50697.98153712 2026-01-14,18:28:43.000,14,11123799,-795,0,1768415322,15053.996000669991,149.27442075,50697.99551136001 2026-01-14,18:28:44.000,14,11123766,-795,0,1768415323,15053.996000669991,149.28146987999935,50697.93262728 2026-01-14,18:28:45.000,14,11123739,-795,0,1768415324,15054.002736980001,149.24622423000255,50697.98852424 2026-01-14,18:28:46.000,14,11123758,-795,0,1768415325,15054.029682219996,149.1898311900004,50697.98153712 2026-01-14,18:28:47.000,14,11123774,-795,0,1768415326,15054.043154840001,149.18278206000105,50698.002498480004 2026-01-14,18:28:48.000,14,11123808,-795,0,1768415327,15054.002736980001,149.1263890199989,50697.89769168001 2026-01-14,18:28:49.000,14,11123738,-795,0,1768415328,15054.043154840001,149.13343814999826,50697.9396144 2026-01-14,18:28:50.000,14,11123762,-795,0,1768415329,15054.029682219996,149.10524163000082,50697.88371744 2026-01-14,18:28:51.000,14,11123779,-795,0,1768415330,15054.090309009996,149.09819250000146,50697.9396144 2026-01-14,18:28:52.000,14,11123720,-795,0,1768415331,15054.097045319992,149.06294685000466,50697.92564016001 2026-01-14,18:28:53.000,14,11123744,-795,0,1768415332,15054.117254249992,149.04884858999867,50697.91166592 2026-01-14,18:28:54.000,14,11123806,-795,0,1768415333,15054.137463179992,149.02065207000123,50697.8697432 2026-01-14,18:28:55.000,14,11123784,-795,0,1768415334,15054.150935799997,148.9783572899978,50697.89769168001 2026-01-14,18:28:56.000,14,11123802,-795,0,1768415335,15054.191353659997,148.9783572899978,50697.91865304 2026-01-14,18:28:57.000,14,11123777,-795,0,1768415336,15054.225035210002,148.943111640001,50697.974550000006 2026-01-14,18:28:58.000,14,11123794,-795,0,1768415337,15054.272189379997,148.92196425000293,50697.99551136001 2026-01-14,18:28:59.000,14,11123791,-715,0,1768415338,15054.292398309997,148.9290133800023,50698.023459840006 2026-01-14,18:29:00.000,14,11123803,-795,0,1768415339,15054.299134619992,148.88671859999886,50698.0094856 2026-01-14,18:29:01.000,14,11123802,-795,0,1768415340,15054.272189379997,148.86557121000078,50697.96057576 2026-01-14,18:29:02.000,14,11123829,-795,0,1768415341,15054.326079860002,148.8444238200027,50698.0094856 2026-01-14,18:29:03.000,14,11123772,-795,0,1768415342,15054.379970339993,148.80212903999927,50698.06538256001 2026-01-14,18:29:04.000,14,11123818,-795,0,1768415343,15054.386706650002,148.80212903999927,50698.10730528 2026-01-14,18:29:05.000,14,11123796,-795,0,1768415344,15054.386706650002,148.76688339000248,50698.05140832 2026-01-14,18:29:06.000,14,11123806,-795,0,1768415345,15054.433860819998,148.76688339000248,50698.11429240001 2026-01-14,18:29:07.000,14,11123819,-755,0,1768415346,15054.460806059993,148.70344122000097,50698.10031816 2026-01-14,18:29:08.000,14,11123780,-795,0,1768415347,15054.454069749998,148.6611464400048,50698.0793568 2026-01-14,18:29:09.000,14,11123815,-795,0,1768415348,15054.467542369988,148.64704817999882,50698.072369680005 2026-01-14,18:29:10.000,14,11123784,-795,0,1768415349,15054.481014989993,148.61180253000202,50698.08634392 2026-01-14,18:29:11.000,14,11123796,-795,0,1768415350,15054.507960229988,148.63999904999946,50698.10031816 2026-01-14,18:29:12.000,14,11123803,-795,0,1768415351,15054.528169159988,148.57655687999795,50698.11429240001 2026-01-14,18:29:13.000,14,11123809,-795,0,1768415352,15054.548378089989,148.51311471000372,50698.15621512 2026-01-14,18:29:14.000,14,11123828,-795,0,1768415353,15054.561850709993,148.47786905999965,50698.18416360001 2026-01-14,18:29:15.000,14,11123799,-795,0,1768415354,15054.561850709993,148.4355742800035,50698.15621512 2026-01-14,18:29:16.000,14,11123811,-795,0,1768415355,15054.595532259998,148.41442688999814,50698.20512496 2026-01-14,18:29:17.000,14,11123782,-795,0,1768415356,15054.615741189999,148.37213211000198,50698.11429240001 2026-01-14,18:29:18.000,14,11123781,-795,0,1768415357,15054.676367979999,148.3227881999992,50698.19813784 2026-01-14,18:29:19.000,14,11123768,-795,0,1768415358,15054.662895359994,148.2875425500024,50698.21211208001 2026-01-14,18:29:20.000,14,11123783,-795,0,1768415359,15054.662895359994,148.24524776999897,50698.2190992 2026-01-14,18:29:21.000,14,11123785,-795,0,1768415360,15054.662895359994,148.2381986399996,50698.240060560005 2026-01-14,18:29:22.000,14,11123825,-795,0,1768415361,15054.676367979999,148.16770733999874,50698.27499616 2026-01-14,18:29:23.000,14,11123796,-795,0,1768415362,15054.683104289994,148.15360908000002,50698.26102192001 2026-01-14,18:29:24.000,14,11123797,-795,0,1768415363,15054.669631669989,148.09721603999787,50698.26102192001 2026-01-14,18:29:25.000,14,11123833,-795,0,1768415364,15054.696576909999,148.06197039000108,50698.31691888 2026-01-14,18:29:26.000,14,11123793,-795,0,1768415365,15054.723522149994,148.06901952000044,50698.24704768 2026-01-14,18:29:27.000,14,11123797,-795,0,1768415366,15054.73025845999,148.01967560999765,50698.26800904 2026-01-14,18:29:28.000,14,11123796,-795,0,1768415367,15054.736994769999,147.97033170000213,50698.30294464001 2026-01-14,18:29:29.000,14,11123790,-795,0,1768415368,15054.75046738999,147.94918431000406,50698.288970400004 2026-01-14,18:29:30.000,14,11123767,-795,0,1768415369,15054.716785839999,147.8786930100032,50698.26102192001 2026-01-14,18:29:31.000,14,11123782,-795,0,1768415370,15054.683104289994,147.8927912700019,50698.240060560005 2026-01-14,18:29:32.000,14,11123786,-795,0,1768415371,15054.609004879989,147.8786930100032,50698.24704768 2026-01-14,18:29:33.000,14,11123838,-795,0,1768415372,15054.568587019989,147.84344735999912,50698.30294464001 2026-01-14,18:29:34.000,14,11123830,-795,0,1768415373,15054.548378089989,147.7941034500036,50698.27499616 2026-01-14,18:29:35.000,14,11123800,-795,0,1768415374,15054.528169159988,147.77295605999825,50698.24704768 2026-01-14,18:29:36.000,14,11123771,-795,0,1768415375,15054.507960229988,147.78705432000424,50698.2540348 2026-01-14,18:29:37.000,14,11123825,-795,0,1768415376,15054.481014989993,147.73771041000145,50698.26102192001 2026-01-14,18:29:38.000,14,11123812,-795,0,1768415377,15054.501223919993,147.70951389000402,50698.26102192001 2026-01-14,18:29:39.000,14,11123774,-795,0,1768415378,15054.481014989993,147.6672191100006,50698.288970400004 2026-01-14,18:29:40.000,14,11123851,-795,0,1768415379,15054.501223919993,147.63902259000315,50698.31691888 2026-01-14,18:29:41.000,14,11123785,-795,0,1768415380,15054.447333439988,147.61082606999844,50698.26800904 2026-01-14,18:29:42.000,14,11123771,-795,0,1768415381,15054.467542369988,147.57558042000164,50698.35185448001 2026-01-14,18:29:43.000,14,11123819,-795,0,1768415382,15054.467542369988,147.582629550001,50698.34486736 2026-01-14,18:29:44.000,14,11123828,-795,0,1768415383,15054.460806059993,147.58967868000036,50698.358841600006 2026-01-14,18:29:45.000,14,11123823,-795,0,1768415384,15054.413651889998,147.55443303000357,50698.38679008 2026-01-14,18:29:46.000,14,11123791,-795,0,1768415385,15054.406915580003,147.54033477000485,50698.43569992 2026-01-14,18:29:47.000,14,11123776,-795,0,1768415386,15054.366497720002,147.55443303000357,50698.37281584 2026-01-14,18:29:48.000,14,11123799,-795,0,1768415387,15054.326079860002,147.5473839000042,50698.309931760006 2026-01-14,18:29:49.000,14,11123816,-795,0,1768415388,15054.285662000002,147.49803999000142,50698.35185448001 2026-01-14,18:29:50.000,14,11123841,-795,0,1768415389,15054.292398309997,147.50508912000078,50698.38679008 2026-01-14,18:29:51.000,14,11123814,-795,0,1768415390,15054.305870930002,147.5332856399982,50698.33089312001 2026-01-14,18:29:52.000,14,11123828,-795,0,1768415391,15054.312607239997,147.56853129000228,50698.31691888 2026-01-14,18:29:53.000,14,11123803,-795,0,1768415392,15054.265453070002,147.56853129000228,50698.26102192001 2026-01-14,18:29:54.000,14,11123817,-795,0,1768415393,15054.258716759992,147.57558042000164,50698.31691888 2026-01-14,18:29:55.000,14,11123810,-795,0,1768415394,15054.326079860002,147.52623650999885,50698.35185448001 2026-01-14,18:29:56.000,14,11123793,-795,0,1768415395,15054.319343549992,147.582629550001,50698.33089312001 2026-01-14,18:29:57.000,14,11123800,-795,0,1768415396,15054.319343549992,147.56148216000292,50698.38679008 2026-01-14,18:29:58.000,14,11123767,-795,0,1768415397,15054.326079860002,147.56148216000292,50698.358841600006 2026-01-14,18:29:59.000,14,11123765,-795,0,1768415398,15054.326079860002,147.6178751999978,50698.35185448001 2026-01-14,18:30:00.000,14,11123787,-795,0,1768415399,15054.272189379997,147.6178751999978,50698.36582872 2026-01-14,18:30:01.000,14,11123747,-795,0,1768415400,15054.245244140002,147.65312085000187,50698.323906 2026-01-14,18:30:02.000,14,11123783,-795,0,1768415401,15054.258716759992,147.6813173699993,50698.28198328001 2026-01-14,18:30:03.000,14,11123801,-795,0,1768415402,15054.184617350002,147.70246476000466,50698.20512496 2026-01-14,18:30:04.000,14,11123802,-795,0,1768415403,15054.164408420002,147.70246476000466,50698.18416360001 2026-01-14,18:30:05.000,14,11123787,-795,0,1768415404,15054.157672109992,147.7447595400008,50698.240060560005 2026-01-14,18:30:06.000,14,11123808,-795,0,1768415405,15054.157672109992,147.7659069299989,50698.21211208001 2026-01-14,18:30:07.000,14,11123780,-795,0,1768415406,15054.130726869997,147.80820171000232,50698.21211208001 2026-01-14,18:30:08.000,14,11123795,-795,0,1768415407,15054.076836389992,147.83639822999976,50698.18416360001 2026-01-14,18:30:09.000,14,11123779,-795,0,1768415408,15054.090309009996,147.84344735999912,50698.142240880006 2026-01-14,18:30:10.000,14,11123815,-795,0,1768415409,15054.097045319992,147.82229997000104,50698.22608632 2026-01-14,18:30:11.000,14,11123763,-795,0,1768415410,15054.056627459991,147.88574214000255,50698.18416360001 2026-01-14,18:30:12.000,14,11123780,-795,0,1768415411,15054.070100079996,147.87164388000383,50698.170189360004 2026-01-14,18:30:13.000,14,11123758,-795,0,1768415412,15054.063363770001,147.88574214000255,50698.18416360001 2026-01-14,18:30:14.000,14,11123788,-795,0,1768415413,15054.083572700001,147.88574214000255,50698.2190992 2026-01-14,18:30:15.000,14,11123795,-795,0,1768415414,15054.103781630001,147.90688953000063,50698.27499616 2026-01-14,18:30:16.000,14,11123787,-795,0,1768415415,15054.083572700001,147.93508604999806,50698.26800904 2026-01-14,18:30:17.000,14,11123824,-795,0,1768415416,15054.103781630001,147.92098778999934,50698.288970400004 2026-01-14,18:30:18.000,14,11123773,-795,0,1768415417,15054.070100079996,147.9421351800047,50698.21211208001 2026-01-14,18:30:19.000,14,11123769,-795,0,1768415418,15054.103781630001,147.9773808300015,50698.31691888 2026-01-14,18:30:20.000,14,11123763,-795,0,1768415419,15054.043154840001,147.96328257000278,50698.31691888 2026-01-14,18:30:21.000,14,11123810,-795,0,1768415420,15054.029682219996,147.96328257000278,50698.30294464001 2026-01-14,18:30:22.000,14,11123803,-795,0,1768415421,15054.016209599991,147.93508604999806,50698.31691888 2026-01-14,18:30:23.000,14,11123783,-795,0,1768415422,15054.016209599991,147.93508604999806,50698.33089312001 2026-01-14,18:30:24.000,14,11123801,-795,0,1768415423,15053.98252805,147.95623344000342,50698.323906 2026-01-14,18:30:25.000,14,11123804,-795,0,1768415424,15053.955582809991,147.95623344000342,50698.37281584 2026-01-14,18:30:26.000,14,11123791,-795,0,1768415425,15053.90169233,147.9773808300015,50698.34486736 2026-01-14,18:30:27.000,14,11123802,-795,0,1768415426,15053.87474708999,148.01967560999765,50698.30294464001 2026-01-14,18:30:28.000,14,11123793,-795,0,1768415427,15053.888219709996,148.0126264799983,50698.337880240004 2026-01-14,18:30:29.000,14,11123780,-715,0,1768415428,15053.91516494999,148.040823000003,50698.34486736 2026-01-14,18:30:30.000,14,11123796,-795,0,1768415429,15053.908428639996,148.11836343000323,50698.43569992 2026-01-14,18:30:31.000,14,11123784,-795,0,1768415430,15053.89495601999,148.11836343000323,50698.358841600006 2026-01-14,18:30:32.000,14,11123773,-795,0,1768415431,15053.83432922999,148.14655995000066,50698.44967416001 2026-01-14,18:30:33.000,14,11123781,-795,0,1768415432,15053.8814834,148.16770733999874,50698.407751440005 2026-01-14,18:30:34.000,14,11123809,-795,0,1768415433,15053.86127447,148.18180560000474,50698.36582872 2026-01-14,18:30:35.000,14,11123818,-795,0,1768415434,15053.888219709996,148.21705125000153,50698.34486736 2026-01-14,18:30:36.000,14,11123802,-795,0,1768415435,15053.91516494999,148.2029529900028,50698.37281584 2026-01-14,18:30:37.000,14,11123813,-795,0,1768415436,15053.92190126,148.2381986399996,50698.358841600006 2026-01-14,18:30:38.000,14,11123810,-795,0,1768415437,15053.928637569996,148.2381986399996,50698.37281584 2026-01-14,18:30:39.000,14,11123789,-795,0,1768415438,15053.969055429996,148.24524776999897,50698.323906 2026-01-14,18:30:40.000,14,11123769,-795,0,1768415439,15053.98252805,148.23114951000025,50698.35185448001 2026-01-14,18:30:41.000,14,11123821,-795,0,1768415440,15053.969055429996,148.24524776999897,50698.28198328001 2026-01-14,18:30:42.000,14,11123888,-795,0,1768415441,15053.98252805,148.2381986399996,50698.288970400004 2026-01-14,18:30:43.000,14,11123805,-795,0,1768415442,15053.975791739991,148.25229689999833,50698.309931760006 2026-01-14,18:30:44.000,14,11123801,-795,0,1768415443,15053.96231912,148.27344429000368,50698.309931760006 2026-01-14,18:30:45.000,14,11123788,-795,0,1768415444,15053.989264359996,148.2593460299977,50698.29595752 2026-01-14,18:30:46.000,14,11123816,-795,0,1768415445,15053.98252805,148.27344429000368,50698.21211208001 2026-01-14,18:30:47.000,14,11123806,-795,0,1768415446,15054.016209599991,148.31573906999984,50698.21211208001 2026-01-14,18:30:48.000,14,11123790,-795,0,1768415447,15054.043154840001,148.30868994000048,50698.23307344001 2026-01-14,18:30:49.000,14,11123772,-795,0,1768415448,15053.996000669991,148.32983732999855,50698.21211208001 2026-01-14,18:30:50.000,14,11123794,-795,0,1768415449,15053.98252805,148.34393559000455,50698.240060560005 2026-01-14,18:30:51.000,14,11123757,-795,0,1768415450,15053.96231912,148.3862303700007,50698.2540348 2026-01-14,18:30:52.000,14,11123794,-795,0,1768415451,15053.989264359996,148.3862303700007,50698.30294464001 2026-01-14,18:30:53.000,14,11123794,-795,0,1768415452,15053.969055429996,148.3862303700007,50698.30294464001 2026-01-14,18:30:54.000,14,11123793,-795,0,1768415453,15053.94211019,148.37918124000134,50698.240060560005 2026-01-14,18:30:55.000,14,11123808,-795,0,1768415454,15053.96231912,148.36508298000263,50698.27499616 2026-01-14,18:30:56.000,14,11123782,-795,0,1768415455,15053.98252805,148.31573906999984,50698.23307344001 2026-01-14,18:30:57.000,14,11123734,-795,0,1768415456,15053.989264359996,148.31573906999984,50698.23307344001 2026-01-14,18:30:58.000,14,11123732,-795,0,1768415457,15054.043154840001,148.3368864599979,50698.2190992 2026-01-14,18:30:59.000,14,11123747,-795,0,1768415458,15054.036418529991,148.32983732999855,50698.24704768 2026-01-14,18:31:00.000,14,11123805,-795,0,1768415459,15054.076836389992,148.30164081000112,50698.29595752 2026-01-14,18:31:01.000,14,11123740,-795,0,1768415460,15054.130726869997,148.2875425500024,50698.34486736 2026-01-14,18:31:02.000,14,11123755,-795,0,1768415461,15054.130726869997,148.28049342000304,50698.358841600006 2026-01-14,18:31:03.000,14,11123774,-795,0,1768415462,15054.177881039992,148.31573906999984,50698.407751440005 2026-01-14,18:31:04.000,14,11123758,-795,0,1768415463,15054.198089969992,148.2875425500024,50698.42871280001 2026-01-14,18:31:05.000,14,11123755,-795,0,1768415464,15054.258716759992,148.25229689999833,50698.43569992 2026-01-14,18:31:06.000,14,11123736,-795,0,1768415465,15054.285662000002,148.24524776999897,50698.44268704 2026-01-14,18:31:07.000,14,11123746,-795,0,1768415466,15054.339552479993,148.2381986399996,50698.4636484 2026-01-14,18:31:08.000,14,11123779,-795,0,1768415467,15054.326079860002,148.25229689999833,50698.477622640006 2026-01-14,18:31:09.000,14,11123782,-795,0,1768415468,15054.346288790002,148.2381986399996,50698.456661280004 2026-01-14,18:31:10.000,14,11123768,-795,0,1768415469,15054.359761409993,148.21705125000153,50698.456661280004 2026-01-14,18:31:11.000,14,11123768,-795,0,1768415470,15054.359761409993,148.1747564699981,50698.41473856 2026-01-14,18:31:12.000,14,11123780,-795,0,1768415471,15054.373234029998,148.16770733999874,50698.47063552001 2026-01-14,18:31:13.000,14,11123740,-795,0,1768415472,15054.393442959998,148.11836343000323,50698.43569992 2026-01-14,18:31:14.000,14,11123754,-795,0,1768415473,15054.400179269993,148.11131430000387,50698.4636484 2026-01-14,18:31:15.000,14,11123770,-795,0,1768415474,15054.427124509988,148.06901952000044,50698.48460976 2026-01-14,18:31:16.000,14,11123768,-795,0,1768415475,15054.420388199993,148.05492126000172,50698.37281584 2026-01-14,18:31:17.000,14,11123768,-795,0,1768415476,15054.467542369988,148.01967560999765,50698.38679008 2026-01-14,18:31:18.000,14,11123746,-795,0,1768415477,15054.474278679998,148.0126264799983,50698.456661280004 2026-01-14,18:31:19.000,14,11123765,-795,0,1768415478,15054.454069749998,147.9773808300015,50698.41473856 2026-01-14,18:31:20.000,14,11123750,-795,0,1768415479,15054.494487609998,147.9914790900002,50698.43569992 2026-01-14,18:31:21.000,14,11123640,-795,0,1768415480,15054.427124509988,147.92098778999934,50698.36582872 2026-01-14,18:31:22.000,14,11123765,-795,0,1768415481,15054.474278679998,147.9280369199987,50698.337880240004 2026-01-14,18:31:23.000,14,11123726,-795,0,1768415482,15054.474278679998,147.90688953000063,50698.26800904 2026-01-14,18:31:24.000,14,11123758,-795,0,1768415483,15054.507960229988,147.83639822999976,50698.309931760006 2026-01-14,18:31:25.000,14,11123757,-795,0,1768415484,15054.588795949989,147.82229997000104,50698.26102192001 2026-01-14,18:31:26.000,14,11123726,-795,0,1768415485,15054.662895359994,147.82229997000104,50698.27499616 2026-01-14,18:31:27.000,14,11123758,-795,0,1768415486,15054.683104289994,147.82229997000104,50698.288970400004 2026-01-14,18:31:28.000,14,11123762,-795,0,1768415487,15054.716785839999,147.77295605999825,50698.240060560005 2026-01-14,18:31:29.000,14,11123745,-795,0,1768415488,15054.736994769999,147.72361215000274,50698.23307344001 2026-01-14,18:31:30.000,14,11123746,-795,0,1768415489,15054.79088524999,147.65312085000187,50698.26102192001 2026-01-14,18:31:31.000,14,11123707,-795,0,1768415490,15054.81109417999,147.63902259000315,50698.17717648 2026-01-14,18:31:32.000,14,11123734,-795,0,1768415491,15054.81109417999,147.6178751999978,50698.17717648 2026-01-14,18:31:33.000,14,11123775,-795,0,1768415492,15054.89866621,147.55443303000357,50698.21211208001 2026-01-14,18:31:34.000,14,11123751,-795,0,1768415493,15054.93908407,147.49099086000206,50698.24704768 2026-01-14,18:31:35.000,14,11123771,-795,0,1768415494,15054.966029309995,147.42754869000055,50698.23307344001 2026-01-14,18:31:36.000,14,11123747,-795,0,1768415495,15055.01991979,147.35705738999968,50698.20512496 2026-01-14,18:31:37.000,14,11123765,-795,0,1768415496,15055.026656099995,147.27951695999946,50698.24704768 2026-01-14,18:31:38.000,14,11123747,-795,0,1768415497,15055.07381026999,147.21607478999795,50698.240060560005 2026-01-14,18:31:39.000,14,11123733,-795,0,1768415498,15055.12096444,147.15968175000307,50698.20512496 2026-01-14,18:31:40.000,14,11123763,-795,0,1768415499,15055.20180016,147.11033784000028,50698.26800904 2026-01-14,18:31:41.000,14,11123747,-795,0,1768415500,15055.242218020001,147.03279741000006,50698.23307344001 2026-01-14,18:31:42.000,14,11123775,-795,0,1768415501,15055.316317429992,146.93410959000175,50698.2540348 2026-01-14,18:31:43.000,14,11123774,-795,0,1768415502,15055.336526359992,146.89886393999768,50698.30294464001 2026-01-14,18:31:44.000,14,11123796,-795,0,1768415503,15055.376944219992,146.8142743799981,50698.29595752 2026-01-14,18:31:45.000,14,11123786,-795,0,1768415504,15055.403889460002,146.7296848199985,50698.29595752 2026-01-14,18:31:46.000,14,11123792,-795,0,1768415505,15055.451043629997,146.66624265000428,50698.2540348 2026-01-14,18:31:47.000,14,11123773,-795,0,1768415506,15055.464516250002,146.5957513500034,50698.23307344001 2026-01-14,18:31:48.000,14,11123781,-795,0,1768415507,15055.477988869992,146.49001439999847,50698.21211208001 2026-01-14,18:31:49.000,14,11123741,-795,0,1768415508,15055.545351970002,146.44771962000232,50698.26800904 2026-01-14,18:31:50.000,14,11123760,-795,0,1768415509,15055.592506139998,146.35608093000337,50698.26102192001 2026-01-14,18:31:51.000,14,11123747,-795,0,1768415510,15055.632923999998,146.2855896300025,50698.17717648 2026-01-14,18:31:52.000,14,11123759,-795,0,1768415511,15055.659869239993,146.23624571999972,50698.19813784 2026-01-14,18:31:53.000,14,11123783,-795,0,1768415512,15055.727232339988,146.16575441999885,50698.19813784 2026-01-14,18:31:54.000,14,11123754,-795,0,1768415513,15055.774386509998,146.10936138000397,50698.23307344001 2026-01-14,18:31:55.000,14,11123747,-795,0,1768415514,15055.841749609994,146.06001747000118,50698.170189360004 2026-01-14,18:31:56.000,14,11123817,-795,0,1768415515,15055.861958539994,146.00362442999904,50698.18416360001 2026-01-14,18:31:57.000,14,11123741,-795,0,1768415516,15055.96973949999,145.90493661000073,50698.21211208001 2026-01-14,18:31:58.000,14,11123760,-795,0,1768415517,15056.003421049994,145.86969096000394,50698.24704768 2026-01-14,18:31:59.000,14,11123785,-755,0,1768415518,15056.064047839995,145.74280662000092,50698.170189360004 2026-01-14,18:32:00.000,14,11123804,-795,0,1768415519,15056.11120200999,145.71461010000348,50698.170189360004 2026-01-14,18:32:01.000,14,11123796,-755,0,1768415520,15056.104465699995,145.64411880000262,50698.19813784 2026-01-14,18:32:02.000,14,11123804,-795,0,1768415521,15056.23245558999,145.58772576000047,50698.191150720006 2026-01-14,18:32:03.000,14,11123754,-795,0,1768415522,15056.245928209995,145.53838184999768,50698.15621512 2026-01-14,18:32:04.000,14,11123795,-795,0,1768415523,15056.25940083,145.4537922899981,50698.13525376001 2026-01-14,18:32:05.000,14,11123771,-795,0,1768415524,15056.29308237999,145.37625185999786,50698.10730528 2026-01-14,18:32:06.000,14,11123779,-795,0,1768415525,15056.32002762,145.26346578000084,50698.11429240001 2026-01-14,18:32:07.000,14,11123793,-795,0,1768415526,15056.367181789996,145.18592535000062,50698.10031816 2026-01-14,18:32:08.000,14,11123755,-795,0,1768415527,15056.367181789996,145.12953230999847,50698.09333104001 2026-01-14,18:32:09.000,14,11123760,-795,0,1768415528,15056.454753819991,145.01674623000144,50698.10730528 2026-01-14,18:32:10.000,14,11123750,-795,0,1768415529,15056.495171679991,144.95330405999994,50698.11429240001 2026-01-14,18:32:11.000,14,11123752,-795,0,1768415530,15056.549062159997,144.88986188999843,50698.149228 2026-01-14,18:32:12.000,14,11123777,-795,0,1768415531,15056.602952640002,144.8123214599982,50698.149228 2026-01-14,18:32:13.000,14,11123773,-795,0,1768415532,15056.643370500002,144.72773189999862,50698.142240880006 2026-01-14,18:32:14.000,14,11123785,-795,0,1768415533,15056.670315739997,144.68543712000246,50698.142240880006 2026-01-14,18:32:15.000,14,11123765,-795,0,1768415534,15056.737678839992,144.6149458200016,50698.191150720006 2026-01-14,18:32:16.000,14,11123809,-795,0,1768415535,15056.757887769993,144.5656019099988,50698.15621512 2026-01-14,18:32:17.000,14,11123794,-795,0,1768415536,15056.778096699993,144.44576670000242,50698.16320224001 2026-01-14,18:32:18.000,14,11123786,-795,0,1768415537,15056.818514559993,144.38232453000091,50698.21211208001 2026-01-14,18:32:19.000,14,11123768,-795,0,1768415538,15056.899350279993,144.33298061999812,50698.23307344001 2026-01-14,18:32:20.000,14,11123768,-795,0,1768415539,15056.926295519988,144.2554401899979,50698.27499616 2026-01-14,18:32:21.000,14,11123789,-795,0,1768415540,15056.973449689998,144.2201945400011,50698.288970400004 2026-01-14,18:32:22.000,14,11123828,-795,0,1768415541,15056.986922309989,144.13560498000152,50698.37980296001 2026-01-14,18:32:23.000,14,11123784,-795,0,1768415542,15057.013867549998,144.1215067200028,50698.42172568 2026-01-14,18:32:24.000,14,11123783,-795,0,1768415543,15057.013867549998,144.0933101999981,50698.40076432001 2026-01-14,18:32:25.000,14,11123792,-795,0,1768415544,15057.047549099989,144.05101542000193,50698.42172568 2026-01-14,18:32:26.000,14,11123799,-795,0,1768415545,15057.12838481999,144.0087206399985,50698.4636484 2026-01-14,18:32:27.000,14,11123767,-795,0,1768415546,15057.23616578,144.0228189000045,50698.4636484 2026-01-14,18:32:28.000,14,11123795,-795,0,1768415547,15057.27658364,143.96642586000235,50698.477622640006 2026-01-14,18:32:29.000,14,11123771,-795,0,1768415548,15057.31026518999,143.91708194999956,50698.505571120004 2026-01-14,18:32:30.000,14,11123776,-795,0,1768415549,15057.35741936,143.89593456000148,50698.49858400001 2026-01-14,18:32:31.000,14,11123812,-795,0,1768415550,15057.384364599995,143.81839413000125,50698.54050672 2026-01-14,18:32:32.000,14,11123767,-795,0,1768415551,15057.45172769999,143.78314848000446,50698.54050672 2026-01-14,18:32:33.000,14,11123786,-795,0,1768415552,15057.47867294,143.67741152999952,50698.56146808 2026-01-14,18:32:34.000,14,11123818,-795,0,1768415553,15057.53929973,143.65626414000144,50698.56146808 2026-01-14,18:32:35.000,14,11123791,-795,0,1768415554,15057.55277234999,143.60692022999865,50698.5335196 2026-01-14,18:32:36.000,14,11123814,-795,0,1768415555,15057.546036039996,143.55757632000314,50698.49858400001 2026-01-14,18:32:37.000,14,11123801,-795,0,1768415556,15057.586453899996,143.55052719000378,50698.51255824 2026-01-14,18:32:38.000,14,11123791,-795,0,1768415557,15057.57971759,143.4659376300042,50698.54749384001 2026-01-14,18:32:39.000,14,11123794,-795,0,1768415558,15057.593190209991,143.4165937200014,50698.4636484 2026-01-14,18:32:40.000,14,11123763,-795,0,1768415559,15057.59992652,143.3531515499999,50698.54749384001 2026-01-14,18:32:41.000,14,11123724,-795,0,1768415560,15057.572981279991,143.32495503000246,50698.51255824 2026-01-14,18:32:42.000,14,11123773,-795,0,1768415561,15057.586453899996,143.30380764000438,50698.44268704 2026-01-14,18:32:43.000,14,11123761,-795,0,1768415562,15057.613399139991,143.24741460000223,50698.505571120004 2026-01-14,18:32:44.000,14,11123777,-795,0,1768415563,15057.606662829996,143.21216894999816,50698.456661280004 2026-01-14,18:32:45.000,14,11123735,-795,0,1768415564,15057.606662829996,143.17692330000136,50698.51954536001 2026-01-14,18:32:46.000,14,11123788,-795,0,1768415565,15057.62013545,143.1064320000005,50698.51954536001 2026-01-14,18:32:47.000,14,11123758,-795,0,1768415566,15057.667289619996,143.0570880899977,50698.48460976 2026-01-14,18:32:48.000,14,11123737,-795,0,1768415567,15057.694234859991,143.03594069999963,50698.526532480006 2026-01-14,18:32:49.000,14,11123797,-795,0,1768415568,15057.707707479996,143.02889157000027,50698.56146808 2026-01-14,18:32:50.000,14,11123788,-795,0,1768415569,15057.775070579992,142.97249852999812,50698.51954536001 2026-01-14,18:32:51.000,14,11123751,-795,0,1768415570,15057.768334269997,142.96544939999876,50698.54050672 2026-01-14,18:32:52.000,14,11123736,-795,0,1768415571,15057.788543199997,142.93725288000132,50698.56845520001 2026-01-14,18:32:53.000,14,11123794,-795,0,1768415572,15057.849169989997,142.88790896999853,50698.575442320005 2026-01-14,18:32:54.000,14,11123766,-795,0,1768415573,15057.876115229992,142.84561419000238,50698.58242944 2026-01-14,18:32:55.000,14,11123729,-795,0,1768415574,15057.943478330002,142.8244668000043,50698.56845520001 2026-01-14,18:32:56.000,14,11123749,-795,0,1768415575,15057.970423569997,142.78922115000023,50698.58941656 2026-01-14,18:32:57.000,14,11123716,-795,0,1768415576,15057.997368809993,142.72577897999872,50698.54050672 2026-01-14,18:32:58.000,14,11123745,-795,0,1768415577,15058.037786669993,142.73282810999808,50698.56845520001 2026-01-14,18:32:59.000,14,11123785,-795,0,1768415578,15058.064731909988,142.69053333000193,50698.56845520001 2026-01-14,18:33:00.000,14,11123765,-795,0,1768415579,15058.118622389993,142.6764350700032,50698.49858400001 2026-01-14,18:33:01.000,14,11123778,-795,0,1768415580,15058.159040249993,142.6623368100045,50698.56845520001 2026-01-14,18:33:02.000,14,11123791,-795,0,1768415581,15058.192721799998,142.65528767999785,50698.61037792 2026-01-14,18:33:03.000,14,11123767,-795,0,1768415582,15058.219667039994,142.62709116000042,50698.68024912 2026-01-14,18:33:04.000,14,11123774,-795,0,1768415583,15058.226403349989,142.5636489899989,50698.61736504001 2026-01-14,18:33:05.000,14,11123765,-795,0,1768415584,15058.260084899994,142.54250160000083,50698.65928776 2026-01-14,18:33:06.000,14,11123762,-795,0,1768415585,15058.300502759994,142.50020682000468,50698.56845520001 2026-01-14,18:33:07.000,14,11123781,-795,0,1768415586,15058.340920619994,142.49315768999804,50698.645313520006 2026-01-14,18:33:08.000,14,11123815,-795,0,1768415587,15058.361129549994,142.47201029999997,50698.58242944 2026-01-14,18:33:09.000,14,11123799,-795,0,1768415588,15058.38807478999,142.44381378000253,50698.575442320005 2026-01-14,18:33:10.000,14,11123757,-755,0,1768415589,15058.41502003,142.38037161000102,50698.56845520001 2026-01-14,18:33:11.000,14,11123794,-795,0,1768415590,15058.45543789,142.38742074000038,50698.55448096 2026-01-14,18:33:12.000,14,11123788,-795,0,1768415591,15058.482383129995,142.34512596000422,50698.61736504001 2026-01-14,18:33:13.000,14,11123781,-795,0,1768415592,15058.48911943999,142.33807683000487,50698.56146808 2026-01-14,18:33:14.000,14,11123787,-795,0,1768415593,15058.46891050999,142.3028311800008,50698.44967416001 2026-01-14,18:33:15.000,14,11123782,-795,0,1768415594,15058.53627361,142.26053640000464,50698.47063552001 2026-01-14,18:33:16.000,14,11123756,-795,0,1768415595,15058.543009919995,142.2041433600025,50698.477622640006 2026-01-14,18:33:17.000,14,11123796,-795,0,1768415596,15058.56995515999,142.19709423000313,50698.505571120004 2026-01-14,18:33:18.000,14,11123783,-795,0,1768415597,15058.55648254,142.16184857999906,50698.48460976 2026-01-14,18:33:19.000,14,11123745,-795,0,1768415598,15058.61710933,142.16184857999906,50698.49159688 2026-01-14,18:33:20.000,14,11123765,-795,0,1768415599,15058.59016408999,142.13365206000162,50698.44967416001 2026-01-14,18:33:21.000,14,11123804,-795,0,1768415600,15058.623845639995,142.16889770999842,50698.49159688 2026-01-14,18:33:22.000,14,11123751,-795,0,1768415601,15058.67099980999,142.1054555400042,50698.4636484 2026-01-14,18:33:23.000,14,11123770,-795,0,1768415602,15058.704681359995,142.0913572799982,50698.477622640006 2026-01-14,18:33:24.000,14,11123771,-795,0,1768415603,15058.745099219996,142.07020989000011,50698.4636484 2026-01-14,18:33:25.000,14,11123779,-795,0,1768415604,15058.805726009996,142.03496424000332,50698.54749384001 2026-01-14,18:33:26.000,14,11123767,-795,0,1768415605,15058.832671249991,141.9926694599999,50698.54050672 2026-01-14,18:33:27.000,14,11123794,-795,0,1768415606,15058.893298039991,141.98562033000053,50698.58242944 2026-01-14,18:33:28.000,14,11123783,-795,0,1768415607,15058.940452210001,141.9926694599999,50698.55448096 2026-01-14,18:33:29.000,14,11123771,-795,0,1768415608,15059.007815309997,141.9926694599999,50698.54749384001 2026-01-14,18:33:30.000,14,11123792,-795,0,1768415609,15059.014551619992,141.96447294000245,50698.6033908 2026-01-14,18:33:31.000,14,11123783,-795,0,1768415610,15059.021287930002,141.95037468000373,50698.645313520006 2026-01-14,18:33:32.000,14,11123765,-795,0,1768415611,15059.061705790002,141.91512902999966,50698.63832640001 2026-01-14,18:33:33.000,14,11123790,-795,0,1768415612,15059.088651029997,141.89398164000158,50698.673262000004 2026-01-14,18:33:34.000,14,11123752,-795,0,1768415613,15059.102123650002,141.8446377299988,50698.66627488001 2026-01-14,18:33:35.000,14,11123798,-795,0,1768415614,15059.102123650002,141.82349034000072,50698.624352160004 2026-01-14,18:33:36.000,14,11123768,-795,0,1768415615,15059.108859959997,141.78119556000456,50698.68024912 2026-01-14,18:33:37.000,14,11123807,-795,0,1768415616,15059.162750440002,141.7600481699992,50698.792043040005 2026-01-14,18:33:38.000,14,11123754,-795,0,1768415617,15059.196431989993,141.73890078000113,50698.7081976 2026-01-14,18:33:39.000,14,11123792,-795,0,1768415618,15059.263795090003,141.75299903999985,50698.694223360006 2026-01-14,18:33:40.000,14,11123785,-795,0,1768415619,15059.284004019988,141.7459499100005,50698.7081976 2026-01-14,18:33:41.000,14,11123784,-755,0,1768415620,15059.284004019988,141.71775339000305,50698.7081976 2026-01-14,18:33:42.000,14,11123785,-795,0,1768415621,15059.317685569993,141.6613603500009,50698.79903016 2026-01-14,18:33:43.000,14,11123759,-795,0,1768415622,15059.331158189998,141.65431122000155,50698.792043040005 2026-01-14,18:33:44.000,14,11123766,-795,0,1768415623,15059.385048669988,141.63316383000347,50698.75012032 2026-01-14,18:33:45.000,14,11123773,-795,0,1768415624,15059.378312359993,141.60496730999876,50698.77108168 2026-01-14,18:33:46.000,14,11123748,-795,0,1768415625,15059.324421879988,141.60496730999876,50698.72915896 2026-01-14,18:33:47.000,14,11123801,-795,0,1768415626,15059.337894499993,141.56972166000196,50698.68723624001 2026-01-14,18:33:48.000,14,11123740,-795,0,1768415627,15059.371576049998,141.5133286199998,50698.743133200005 2026-01-14,18:33:49.000,14,11123720,-795,0,1768415628,15059.418730219993,141.5133286199998,50698.75710744 2026-01-14,18:33:50.000,14,11123722,-795,0,1768415629,15059.425466529989,141.4639847100043,50698.73614608001 2026-01-14,18:33:51.000,14,11123730,-795,0,1768415630,15059.432202839998,141.43578818999958,50698.81999152 2026-01-14,18:33:52.000,14,11123714,-795,0,1768415631,15059.465884389989,141.40759167000215,50698.78505592001 2026-01-14,18:33:53.000,14,11123767,-795,0,1768415632,15059.513038559999,141.34414950000064,50698.77108168 2026-01-14,18:33:54.000,14,11123726,-795,0,1768415633,15059.513038559999,141.33710037000128,50698.81999152 2026-01-14,18:33:55.000,14,11123750,-795,0,1768415634,15059.499565939994,141.2525108100017,50698.83396576001 2026-01-14,18:33:56.000,14,11123705,-795,0,1768415635,15059.479357009994,141.2666090700004,50698.82697864 2026-01-14,18:33:57.000,14,11123727,-795,0,1768415636,15059.465884389989,141.22431429000426,50698.7780688 2026-01-14,18:33:58.000,14,11123765,-795,0,1768415637,15059.459148079994,141.1679212500021,50698.72217184 2026-01-14,18:33:59.000,14,11123769,-795,0,1768415638,15059.452411769998,141.16087212000275,50698.7081976 2026-01-14,18:34:00.000,14,11123728,-795,0,1768415639,15059.425466529989,141.11152820999996,50698.77108168 2026-01-14,18:34:01.000,14,11123755,-795,0,1768415640,15059.405257599989,141.09038082000188,50698.78505592001 2026-01-14,18:34:02.000,14,11123716,-795,0,1768415641,15059.351367119998,141.0551351699978,50698.77108168 2026-01-14,18:34:03.000,14,11123740,-795,0,1768415642,15059.364839739988,141.0057912600023,50698.81999152 2026-01-14,18:34:04.000,14,11123723,-795,0,1768415643,15059.344630809988,140.97054560999823,50698.792043040005 2026-01-14,18:34:05.000,14,11123766,-795,0,1768415644,15059.331158189998,140.94939822000015,50698.83396576001 2026-01-14,18:34:06.000,14,11123761,-795,0,1768415645,15059.317685569993,140.92825083000207,50698.78505592001 2026-01-14,18:34:07.000,14,11123770,-795,0,1768415646,15059.331158189998,140.88595604999864,50698.78505592001 2026-01-14,18:34:08.000,14,11123720,-795,0,1768415647,15059.297476639993,140.88595604999864,50698.78505592001 2026-01-14,18:34:09.000,14,11123772,-795,0,1768415648,15059.297476639993,140.8084156199984,50698.77108168 2026-01-14,18:34:10.000,14,11123726,-795,0,1768415649,15059.290740329998,140.77316997000162,50698.861914240006 2026-01-14,18:34:11.000,14,11123757,-795,0,1768415650,15059.304212949988,140.70267867000075,50698.84794 2026-01-14,18:34:12.000,14,11123740,-795,0,1768415651,15059.250322469998,140.68153128000267,50698.7780688 2026-01-14,18:34:13.000,14,11123790,-795,0,1768415652,15059.250322469998,140.6603838900046,50698.72217184 2026-01-14,18:34:14.000,14,11123805,-795,0,1768415653,15059.297476639993,140.62513824000052,50698.72217184 2026-01-14,18:34:15.000,14,11123735,-795,0,1768415654,15059.331158189998,140.58284346000437,50698.76409456001 2026-01-14,18:34:16.000,14,11123791,-795,0,1768415655,15059.364839739988,140.52645042000222,50698.78505592001 2026-01-14,18:34:17.000,14,11123750,-795,0,1768415656,15059.411993909998,140.51940129000286,50698.75710744 2026-01-14,18:34:18.000,14,11123753,-795,0,1768415657,15059.425466529989,140.5123521600035,50698.813004400006 2026-01-14,18:34:19.000,14,11123740,-795,0,1768415658,15059.472620699999,140.4841556399988,50698.80601728001 2026-01-14,18:34:20.000,14,11123746,-795,0,1768415659,15059.486093319989,140.43481173000328,50698.87588848 2026-01-14,18:34:21.000,14,11123750,-795,0,1768415660,15059.539983799994,140.3995660799992,50698.89684984 2026-01-14,18:34:22.000,14,11123708,-795,0,1768415661,15059.539983799994,140.38546782000049,50698.86890136 2026-01-14,18:34:23.000,14,11123763,-795,0,1768415662,15059.573665349999,140.35727130000305,50698.79903016 2026-01-14,18:34:24.000,14,11123738,-795,0,1768415663,15059.573665349999,140.3008782600009,50698.90383696001 2026-01-14,18:34:25.000,14,11123753,-795,0,1768415664,15059.553456419999,140.28678000000218,50698.86890136 2026-01-14,18:34:26.000,14,11123758,-795,0,1768415665,15059.600610589994,140.22333783000067,50698.95274680001 2026-01-14,18:34:27.000,14,11123724,-795,0,1768415666,15059.614083209999,140.2021904400026,50698.99466952 2026-01-14,18:34:28.000,14,11123733,-795,0,1768415667,15059.600610589994,140.12465001000237,50698.94575968 2026-01-14,18:34:29.000,14,11123748,-715,0,1768415668,15059.580401659994,140.08235522999894,50698.94575968 2026-01-14,18:34:30.000,14,11123757,-795,0,1768415669,15059.60734689999,140.01186392999807,50698.959733920005 2026-01-14,18:34:31.000,14,11123725,-795,0,1768415670,15059.641028449994,139.96956915000192,50698.9876824 2026-01-14,18:34:32.000,14,11123761,-795,0,1768415671,15059.641028449994,139.91317610999977,50698.980695280006 2026-01-14,18:34:33.000,14,11123725,-795,0,1768415672,15059.64776475999,139.88497959000233,50699.01563088 2026-01-14,18:34:34.000,14,11123709,-795,0,1768415673,15059.62755582999,139.83563567999954,50698.99466952 2026-01-14,18:34:35.000,14,11123753,-795,0,1768415674,15059.65450107,139.77219350999803,50699.04357936 2026-01-14,18:34:36.000,14,11123709,-795,0,1768415675,15059.66797368999,139.73694786000124,50699.00165664001 2026-01-14,18:34:37.000,14,11123715,-795,0,1768415676,15059.66797368999,139.67350568999973,50699.04357936 2026-01-14,18:34:38.000,14,11123714,-795,0,1768415677,15059.69491893,139.63826004000293,50699.00165664001 2026-01-14,18:34:39.000,14,11123697,-795,0,1768415678,15059.72860047999,139.60301438999886,50699.02261800001 2026-01-14,18:34:40.000,14,11123728,-795,0,1768415679,15059.701655239995,139.5607196100027,50699.008643760004 2026-01-14,18:34:41.000,14,11123708,-795,0,1768415680,15059.762282029995,139.52547395999864,50699.03659224 2026-01-14,18:34:42.000,14,11123756,-795,0,1768415681,15059.74880940999,139.47613005000312,50699.008643760004 2026-01-14,18:34:43.000,14,11123725,-795,0,1768415682,15059.78922726999,139.4620317900044,50699.02261800001 2026-01-14,18:34:44.000,14,11123753,-795,0,1768415683,15059.802699889995,139.41973701000097,50698.99466952 2026-01-14,18:34:45.000,14,11123748,-795,0,1768415684,15059.822908819995,139.38449136000418,50699.00165664001 2026-01-14,18:34:46.000,14,11123715,-795,0,1768415685,15059.80943619999,139.34219658000075,50699.029605120006 2026-01-14,18:34:47.000,14,11123751,-795,0,1768415686,15059.84985405999,139.32104919000267,50698.96672104 2026-01-14,18:34:48.000,14,11123770,-795,0,1768415687,15059.81617251,139.2505578900018,50698.97370816001 2026-01-14,18:34:49.000,14,11123743,-795,0,1768415688,15059.863326679995,139.24350876000244,50699.03659224 2026-01-14,18:34:50.000,14,11123756,-795,0,1768415689,15059.85659037,139.20826310999837,50699.0575536 2026-01-14,18:34:51.000,14,11123784,-795,0,1768415690,15059.8767993,139.19416484999965,50699.078514960005 2026-01-14,18:34:52.000,14,11123762,-795,0,1768415691,15059.863326679995,139.201213979999,50699.03659224 2026-01-14,18:34:53.000,14,11123785,-795,0,1768415692,15059.91721716,139.201213979999,50699.03659224 2026-01-14,18:34:54.000,14,11123777,-795,0,1768415693,15059.91048084999,139.18006659000093,50699.06454072 2026-01-14,18:34:55.000,14,11123735,-795,0,1768415694,15059.95763502,139.11662441999943,50699.09947632001 2026-01-14,18:34:56.000,14,11123796,-795,0,1768415695,15059.95089870999,139.12367354999878,50699.06454072 2026-01-14,18:34:57.000,14,11123736,-795,0,1768415696,15060.01826181,139.088427900002,50699.029605120006 2026-01-14,18:34:58.000,14,11123758,-795,0,1768415697,15060.05867967,139.088427900002,50698.99466952 2026-01-14,18:34:59.000,14,11123798,-795,0,1768415698,15060.051943359991,139.06023138000455,50698.99466952 2026-01-14,18:35:00.000,14,11123782,-795,0,1768415699,15060.105833839996,139.03203485999984,50699.05056648001 2026-01-14,18:35:01.000,14,11123773,-795,0,1768415700,15060.152988009992,138.98974008000368,50699.029605120006 2026-01-14,18:35:02.000,14,11123770,-795,0,1768415701,15060.166460629996,138.96154355999897,50699.03659224 2026-01-14,18:35:03.000,14,11123786,-795,0,1768415702,15060.220351110002,138.94744530000025,50699.078514960005 2026-01-14,18:35:04.000,14,11123769,-795,0,1768415703,15060.206878489997,138.91219965000346,50699.127424800005 2026-01-14,18:35:05.000,14,11123771,-795,0,1768415704,15060.280977900002,138.8769539999994,50699.148386160006 2026-01-14,18:35:06.000,14,11123805,-795,0,1768415705,15060.301186830002,138.89810139000474,50699.1623604 2026-01-14,18:35:07.000,14,11123787,-795,0,1768415706,15060.287714209997,138.86285574000067,50699.22524448 2026-01-14,18:35:08.000,14,11123740,-795,0,1768415707,15060.321395760002,138.8205609600045,50699.197296000006 2026-01-14,18:35:09.000,14,11123774,-795,0,1768415708,15060.314659449992,138.81351182999788,50699.16934752001 2026-01-14,18:35:10.000,14,11123766,-795,0,1768415709,15060.348340999997,138.7923644399998,50699.1623604 2026-01-14,18:35:11.000,14,11123778,-795,0,1768415710,15060.422440410002,138.77121705000172,50699.26018008 2026-01-14,18:35:12.000,14,11123767,-795,0,1768415711,15060.415704099993,138.77826618000108,50699.246205840005 2026-01-14,18:35:13.000,14,11123799,-795,0,1768415712,15060.422440410002,138.77826618000108,50699.21127024 2026-01-14,18:35:14.000,14,11123742,-795,0,1768415713,15060.476330889993,138.77826618000108,50699.23921872001 2026-01-14,18:35:15.000,14,11123771,-795,0,1768415714,15060.510012439998,138.78531531000044,50699.246205840005 2026-01-14,18:35:16.000,14,11123771,-795,0,1768415715,15060.523485059988,138.7430205300043,50699.21127024 2026-01-14,18:35:17.000,14,11123726,-795,0,1768415716,15060.550430299998,138.77826618000108,50699.246205840005 2026-01-14,18:35:18.000,14,11123717,-795,0,1768415717,15060.597584469993,138.73597139999765,50699.28812856001 2026-01-14,18:35:19.000,14,11123726,-795,0,1768415718,15060.624529709989,138.68662749000214,50699.364986880006 2026-01-14,18:35:20.000,14,11123720,-795,0,1768415719,15060.597584469993,138.6584309700047,50699.2322316 2026-01-14,18:35:21.000,14,11123810,-795,0,1768415720,15060.638002329993,138.61613619000127,50699.27415432 2026-01-14,18:35:22.000,14,11123741,-795,0,1768415721,15060.617793399993,138.55974314999912,50699.316077040006 2026-01-14,18:35:23.000,14,11123749,-795,0,1768415722,15060.638002329993,138.5456448900004,50699.295115680005 2026-01-14,18:35:24.000,14,11123757,-795,0,1768415723,15060.644738639989,138.50335011000425,50699.2322316 2026-01-14,18:35:25.000,14,11123746,-795,0,1768415724,15060.651474949998,138.41171141999803,50699.246205840005 2026-01-14,18:35:26.000,14,11123716,-795,0,1768415725,15060.611057089998,138.32712185999844,50699.20428312 2026-01-14,18:35:27.000,14,11123763,-795,0,1768415726,15060.644738639989,138.32712185999844,50699.1623604 2026-01-14,18:35:28.000,14,11123756,-795,0,1768415727,15060.664947569989,138.34122012000444,50699.18332176 2026-01-14,18:35:29.000,14,11123746,-795,0,1768415728,15060.664947569989,138.2636796900042,50699.21127024 2026-01-14,18:35:30.000,14,11123737,-795,0,1768415729,15060.705365429989,138.24958142999822,50699.18332176 2026-01-14,18:35:31.000,14,11123755,-795,0,1768415730,15060.725574359989,138.21433578000142,50699.20428312 2026-01-14,18:35:32.000,14,11123768,-795,0,1768415731,15060.725574359989,138.18613926000398,50699.28114144 2026-01-14,18:35:33.000,14,11123751,-795,0,1768415732,15060.725574359989,138.172040999998,50699.2322316 2026-01-14,18:35:34.000,14,11123752,-795,0,1768415733,15060.732310669999,138.172040999998,50699.2322316 2026-01-14,18:35:35.000,14,11123770,-795,0,1768415734,15060.772728529999,138.12269709000248,50699.28812856001 2026-01-14,18:35:36.000,14,11123793,-795,0,1768415735,15060.76599221999,138.1015497000044,50699.22524448 2026-01-14,18:35:37.000,14,11123734,-795,0,1768415736,15060.772728529999,138.08040230999904,50699.295115680005 2026-01-14,18:35:38.000,14,11123769,-795,0,1768415737,15060.779464839994,138.09450056999776,50699.23921872001 2026-01-14,18:35:39.000,14,11123759,-795,0,1768415738,15060.813146389999,138.08040230999904,50699.23921872001 2026-01-14,18:35:40.000,14,11123738,-795,0,1768415739,15060.83335532,138.02400927000417,50699.25319296 2026-01-14,18:35:41.000,14,11123711,-795,0,1768415740,15060.82661900999,138.03105840000353,50699.3021028 2026-01-14,18:35:42.000,14,11123731,-795,0,1768415741,15060.813146389999,138.04515666000225,50699.32306416 2026-01-14,18:35:43.000,14,11123758,-795,0,1768415742,15060.779464839994,137.96761623000202,50699.295115680005 2026-01-14,18:35:44.000,14,11123782,-795,0,1768415743,15060.799673769994,137.96056710000266,50699.28812856001 2026-01-14,18:35:45.000,14,11123754,-795,0,1768415744,15060.85356425,137.9253214499986,50699.27415432 2026-01-14,18:35:46.000,14,11123746,-795,0,1768415745,15060.85356425,137.88302667000244,50699.33703840001 2026-01-14,18:35:47.000,14,11123723,-795,0,1768415746,15060.840091629994,137.840731889999,50699.40690960001 2026-01-14,18:35:48.000,14,11123730,-795,0,1768415747,15060.840091629994,137.8054862400022,50699.30908992001 2026-01-14,18:35:49.000,14,11123708,-795,0,1768415748,15060.82661900999,137.7420440700007,50699.35799976001 2026-01-14,18:35:50.000,14,11123742,-795,0,1768415749,15060.87377318,137.6927001599979,50699.37896112 2026-01-14,18:35:51.000,14,11123760,-795,0,1768415750,15060.84682793999,137.65040538000176,50699.344025520004 2026-01-14,18:35:52.000,14,11123765,-795,0,1768415751,15060.86703686999,137.56581582000217,50699.364986880006 2026-01-14,18:35:53.000,14,11123718,-795,0,1768415752,15060.87377318,137.4812262600026,50699.40690960001 2026-01-14,18:35:54.000,14,11123760,-795,0,1768415753,15060.92766365999,137.4318823499998,50699.462806560005 2026-01-14,18:35:55.000,14,11123745,-795,0,1768415754,15060.97481783,137.42483322000044,50699.49075504 2026-01-14,18:35:56.000,14,11123775,-795,0,1768415755,15060.981554139995,137.38253844000428,50699.511716400004 2026-01-14,18:35:57.000,14,11123738,-795,0,1768415756,15060.99502676,137.34024366000085,50699.49774216 2026-01-14,18:35:58.000,14,11123746,-795,0,1768415757,15061.04891723999,137.32614540000213,50699.50472928001 2026-01-14,18:35:59.000,14,11123723,-795,0,1768415758,15061.09607141,137.31204714000341,50699.45581944001 2026-01-14,18:36:00.000,14,11123716,-795,0,1768415759,15061.143225579995,137.27680148999934,50699.4418452 2026-01-14,18:36:01.000,14,11123717,-795,0,1768415760,15061.17017081999,137.20631018999848,50699.4418452 2026-01-14,18:36:02.000,14,11123736,-795,0,1768415761,15061.19711606,137.20631018999848,50699.43485808001 2026-01-14,18:36:03.000,14,11123722,-795,0,1768415762,15061.251006539991,137.19221192999976,50699.46979368 2026-01-14,18:36:04.000,14,11123773,-795,0,1768415763,15061.23753392,137.12876975999825,50699.44883232 2026-01-14,18:36:05.000,14,11123770,-795,0,1768415764,15061.298160710001,137.07942585000274,50699.43485808001 2026-01-14,18:36:06.000,14,11123745,-795,0,1768415765,15061.311633329991,137.0864749800021,50699.47678080001 2026-01-14,18:36:07.000,14,11123763,-795,0,1768415766,15061.244270229996,137.05122932999802,50699.46979368 2026-01-14,18:36:08.000,14,11123726,-795,0,1768415767,15061.271215469991,136.98073803000443,50699.51870352 2026-01-14,18:36:09.000,14,11123733,-795,0,1768415768,15061.21732499,137.0230328100006,50699.42787096 2026-01-14,18:36:10.000,14,11123756,-795,0,1768415769,15061.244270229996,136.92434499000228,50699.462806560005 2026-01-14,18:36:11.000,14,11123716,-795,0,1768415770,15061.21732499,136.92434499000228,50699.51870352 2026-01-14,18:36:12.000,14,11123730,-795,0,1768415771,15061.17017081999,136.8890993399982,50699.46979368 2026-01-14,18:36:13.000,14,11123726,-795,0,1768415772,15061.163434509996,136.86090282000077,50699.462806560005 2026-01-14,18:36:14.000,14,11123724,-795,0,1768415773,15061.19037974999,136.8397554300027,50699.51870352 2026-01-14,18:36:15.000,14,11123779,-795,0,1768415774,15061.143225579995,136.78336239000055,50699.50472928001 2026-01-14,18:36:16.000,14,11123742,-795,0,1768415775,15061.163434509996,136.7410676100044,50699.511716400004 2026-01-14,18:36:17.000,14,11123744,-795,0,1768415776,15061.17017081999,136.7551658700031,50699.53966488 2026-01-14,18:36:18.000,14,11123721,-795,0,1768415777,15061.163434509996,136.71992021999904,50699.58857472 2026-01-14,18:36:19.000,14,11123762,-795,0,1768415778,15061.17017081999,136.6917237000016,50699.532677760006 2026-01-14,18:36:20.000,14,11123728,-795,0,1768415779,15061.183643439996,136.67057631000353,50699.53966488 2026-01-14,18:36:21.000,14,11123739,-795,0,1768415780,15061.17690713,136.64942891999817,50699.55363912001 2026-01-14,18:36:22.000,14,11123745,-795,0,1768415781,15061.21058867999,136.67762544000288,50699.58857472 2026-01-14,18:36:23.000,14,11123741,-795,0,1768415782,15061.230797609991,136.67762544000288,50699.56062624 2026-01-14,18:36:24.000,14,11123735,-795,0,1768415783,15061.318369640001,136.70582196000032,50699.60254896001 2026-01-14,18:36:25.000,14,11123756,-795,0,1768415784,15061.318369640001,136.7269693499984,50699.55363912001 2026-01-14,18:36:26.000,14,11123724,-795,0,1768415785,15061.385732739996,136.7551658700031,50699.57460048001 2026-01-14,18:36:27.000,14,11123743,-795,0,1768415786,15061.405941669997,136.76926413000183,50699.6165232 2026-01-14,18:36:28.000,14,11123770,-795,0,1768415787,15061.426150599997,136.81155890999798,50699.58857472 2026-01-14,18:36:29.000,14,11123771,-795,0,1768415788,15061.439623220002,136.7763132600012,50699.60953608 2026-01-14,18:36:30.000,14,11123734,-795,0,1768415789,15061.493513699992,136.81155890999798,50699.63748456 2026-01-14,18:36:31.000,14,11123737,-795,0,1768415790,15061.459832150002,136.82565717000398,50699.630497440005 2026-01-14,18:36:32.000,14,11123748,-795,0,1768415791,15061.453095839992,136.82565717000398,50699.59556184 2026-01-14,18:36:33.000,14,11123789,-795,0,1768415792,15061.466568459997,136.8750010799995,50699.65844592 2026-01-14,18:36:34.000,14,11123734,-795,0,1768415793,15061.459832150002,136.86090282000077,50699.700368640006 2026-01-14,18:36:35.000,14,11123733,-795,0,1768415794,15061.439623220002,136.89614847000485,50699.679407280004 2026-01-14,18:36:36.000,14,11123756,-795,0,1768415795,15061.419414290001,136.88205020999885,50699.679407280004 2026-01-14,18:36:37.000,14,11123737,-795,0,1768415796,15061.399205360001,136.86795195000013,50699.66543304 2026-01-14,18:36:38.000,14,11123742,-795,0,1768415797,15061.412677979992,136.86795195000013,50699.67242016001 2026-01-14,18:36:39.000,14,11123741,-795,0,1768415798,15061.338578570001,136.8890993399982,50699.66543304 2026-01-14,18:36:40.000,14,11123757,-795,0,1768415799,15061.304897019996,136.85385369000142,50699.66543304 2026-01-14,18:36:41.000,14,11123741,-795,0,1768415800,15061.284688089996,136.81155890999798,50699.66543304 2026-01-14,18:36:42.000,14,11123778,-795,0,1768415801,15061.304897019996,136.82565717000398,50699.71434288 2026-01-14,18:36:43.000,14,11123764,-795,0,1768415802,15061.358787500001,136.8397554300027,50699.700368640006 2026-01-14,18:36:44.000,14,11123747,-795,0,1768415803,15061.412677979992,136.8750010799995,50699.70735576 2026-01-14,18:36:45.000,14,11123731,-795,0,1768415804,15061.439623220002,136.89614847000485,50699.700368640006 2026-01-14,18:36:46.000,14,11123796,-795,0,1768415805,15061.493513699992,136.92434499000228,50699.71434288 2026-01-14,18:36:47.000,14,11123740,-795,0,1768415806,15061.500250010002,136.95959063999908,50699.73530424 2026-01-14,18:36:48.000,14,11123766,-795,0,1768415807,15061.506986319997,136.95959063999908,50699.77023984001 2026-01-14,18:36:49.000,14,11123714,-795,0,1768415808,15061.554140489992,136.96663976999844,50699.7562656 2026-01-14,18:36:50.000,14,11123770,-795,0,1768415809,15061.533931559992,136.9877871600038,50699.749278480005 2026-01-14,18:36:51.000,14,11123724,-795,0,1768415810,15061.567613109997,137.06532759000402,50699.77722696 2026-01-14,18:36:52.000,14,11123781,-795,0,1768415811,15061.540667870002,137.03008193999995,50699.7562656 2026-01-14,18:36:53.000,14,11123733,-795,0,1768415812,15061.554140489992,137.05827846000466,50699.72831712 2026-01-14,18:36:54.000,14,11123739,-795,0,1768415813,15061.560876800002,137.0864749800021,50699.700368640006 2026-01-14,18:36:55.000,14,11123737,-795,0,1768415814,15061.506986319997,137.09352411000145,50699.70735576 2026-01-14,18:36:56.000,14,11123743,-795,0,1768415815,15061.500250010002,137.13581889000488,50699.79120120001 2026-01-14,18:36:57.000,14,11123776,-795,0,1768415816,15061.527195249997,137.11467149999953,50699.81914968001 2026-01-14,18:36:58.000,14,11123753,-795,0,1768415817,15061.506986319997,137.13581889000488,50699.916969360005 2026-01-14,18:36:59.000,14,11123767,-795,0,1768415818,15061.480041080002,137.1499171500036,50699.847098160004 2026-01-14,18:37:00.000,14,11123794,-795,0,1768415819,15061.473304769992,137.15696628000296,50699.896008 2026-01-14,18:37:01.000,14,11123730,-795,0,1768415820,15061.459832150002,137.17106454000168,50699.95190496 2026-01-14,18:37:02.000,14,11123753,-795,0,1768415821,15061.486777389997,137.19926105999912,50699.90998224001 2026-01-14,18:37:03.000,14,11123747,-795,0,1768415822,15061.453095839992,137.19926105999912,50699.93793072001 2026-01-14,18:37:04.000,14,11123763,-795,0,1768415823,15061.453095839992,137.25565410000127,50699.95190496 2026-01-14,18:37:05.000,14,11123783,-795,0,1768415824,15061.466568459997,137.2345067100032,50699.88902088001 2026-01-14,18:37:06.000,14,11123752,-795,0,1768415825,15061.533931559992,137.30499801000406,50699.90299512 2026-01-14,18:37:07.000,14,11123785,-795,0,1768415826,15061.520458940002,137.34024366000085,50699.95190496 2026-01-14,18:37:08.000,14,11123751,-795,0,1768415827,15061.567613109997,137.3331945300015,50699.896008 2026-01-14,18:37:09.000,14,11123770,-795,0,1768415828,15061.621503590002,137.38958757000364,50699.95889208001 2026-01-14,18:37:10.000,14,11123793,-795,0,1768415829,15061.641712520002,137.47417713000323,50699.95889208001 2026-01-14,18:37:11.000,14,11123760,-795,0,1768415830,15061.729284549998,137.50942278000002,50699.93793072001 2026-01-14,18:37:12.000,14,11123801,-795,0,1768415831,15061.756229789993,137.57286495000153,50700.02876328001 2026-01-14,18:37:13.000,14,11123770,-795,0,1768415832,15061.742757169988,137.58696321000025,50699.99382768 2026-01-14,18:37:14.000,14,11123769,-795,0,1768415833,15061.783175029988,137.63630712000304,50700.02876328001 2026-01-14,18:37:15.000,14,11123788,-795,0,1768415834,15061.762966099988,137.65745451000112,50699.99382768 2026-01-14,18:37:16.000,14,11123739,-795,0,1768415835,15061.756229789993,137.7067984200039,50699.99382768 2026-01-14,18:37:17.000,14,11123666,-795,0,1768415836,15061.776438719993,137.72089668000262,50699.97985344001 2026-01-14,18:37:18.000,14,11123761,-795,0,1768415837,15061.789911339998,137.76319145999878,50699.95190496 2026-01-14,18:37:19.000,14,11123765,-795,0,1768415838,15061.796647649993,137.77024058999814,50699.93793072001 2026-01-14,18:37:20.000,14,11123758,-795,0,1768415839,15061.762966099988,137.77024058999814,50699.88902088001 2026-01-14,18:37:21.000,14,11123761,-795,0,1768415840,15061.803383959988,137.7913879800035,50699.90299512 2026-01-14,18:37:22.000,14,11123791,-795,0,1768415841,15061.810120269998,137.8054862400022,50699.90299512 2026-01-14,18:37:23.000,14,11123745,-795,0,1768415842,15061.796647649993,137.75614232999942,50699.896008 2026-01-14,18:37:24.000,14,11123781,-795,0,1768415843,15061.769702409998,137.72794581000198,50699.94491784 2026-01-14,18:37:25.000,14,11123777,-795,0,1768415844,15061.789911339998,137.7420440700007,50699.9309436 2026-01-14,18:37:26.000,14,11123761,-795,0,1768415845,15061.810120269998,137.76319145999878,50699.92395648 2026-01-14,18:37:27.000,14,11123775,-795,0,1768415846,15061.769702409998,137.74909320000006,50699.86107240001 2026-01-14,18:37:28.000,14,11123728,-795,0,1768415847,15061.789911339998,137.73499494000134,50699.92395648 2026-01-14,18:37:29.000,14,11123797,-795,0,1768415848,15061.830329199998,137.67155276999983,50699.92395648 2026-01-14,18:37:30.000,14,11123735,-795,0,1768415849,15061.789911339998,137.66450364000048,50699.92395648 2026-01-14,18:37:31.000,14,11123746,-795,0,1768415850,15061.789911339998,137.65745451000112,50699.868059520006 2026-01-14,18:37:32.000,14,11123742,-795,0,1768415851,15061.823592889989,137.68565102999855,50699.88203376 2026-01-14,18:37:33.000,14,11123784,-795,0,1768415852,15061.850538129998,137.65745451000112,50699.87504664 2026-01-14,18:37:34.000,14,11123752,-795,0,1768415853,15061.870747059998,137.68565102999855,50699.83312392 2026-01-14,18:37:35.000,14,11123771,-795,0,1768415854,15061.864010749989,137.6786018999992,50699.88203376 2026-01-14,18:37:36.000,14,11123739,-795,0,1768415855,15061.938110159994,137.72089668000262,50699.90998224001 2026-01-14,18:37:37.000,14,11123749,-795,0,1768415856,15061.98526432999,137.72089668000262,50699.97985344001 2026-01-14,18:37:38.000,14,11123726,-795,0,1768415857,15061.971791709999,137.72794581000198,50699.90998224001 2026-01-14,18:37:39.000,14,11123758,-795,0,1768415858,15061.965055399989,137.72089668000262,50699.965879200005 2026-01-14,18:37:40.000,14,11123784,-795,0,1768415859,15062.012209569999,137.76319145999878,50699.896008 2026-01-14,18:37:41.000,14,11123762,-795,0,1768415860,15062.02568218999,137.77024058999814,50699.93793072001 2026-01-14,18:37:42.000,14,11123807,-795,0,1768415861,15062.04589111999,137.79843711000285,50699.92395648 2026-01-14,18:37:43.000,14,11123802,-795,0,1768415862,15062.059363739994,137.81253537000157,50699.95190496 2026-01-14,18:37:44.000,14,11123762,-795,0,1768415863,15062.04589111999,137.8054862400022,50699.92395648 2026-01-14,18:37:45.000,14,11123758,-795,0,1768415864,15062.10651790999,137.81253537000157,50699.94491784 2026-01-14,18:37:46.000,14,11123753,-795,0,1768415865,15062.10651790999,137.85483014999772,50699.93793072001 2026-01-14,18:37:47.000,14,11123776,-795,0,1768415866,15062.099781599994,137.86892841000372,50699.97286632 2026-01-14,18:37:48.000,14,11123732,-795,0,1768415867,15062.06610004999,137.85483014999772,50699.99382768 2026-01-14,18:37:49.000,14,11123740,-795,0,1768415868,15062.059363739994,137.85483014999772,50699.99382768 2026-01-14,18:37:50.000,14,11123770,-795,0,1768415869,15062.059363739994,137.85483014999772,50700.02876328001 2026-01-14,18:37:51.000,14,11123789,-795,0,1768415870,15062.039154809994,137.87597754000308,50699.97985344001 2026-01-14,18:37:52.000,14,11123751,-795,0,1768415871,15062.00547325999,137.86892841000372,50699.97286632 2026-01-14,18:37:53.000,14,11123754,-795,0,1768415872,15061.958319089994,137.88302667000244,50699.93793072001 2026-01-14,18:37:54.000,14,11123755,-795,0,1768415873,15062.012209569999,137.88302667000244,50699.965879200005 2026-01-14,18:37:55.000,14,11123749,-795,0,1768415874,15062.012209569999,137.9253214499986,50699.98684056001 2026-01-14,18:37:56.000,14,11123801,-795,0,1768415875,15061.938110159994,137.91827231999923,50699.965879200005 2026-01-14,18:37:57.000,14,11123646,-795,0,1768415876,15061.911164919999,137.91827231999923,50699.98684056001 2026-01-14,18:37:58.000,14,11123749,-795,0,1768415877,15061.897692299994,137.96056710000266,50700.0008148 2026-01-14,18:37:59.000,14,11123751,-795,0,1768415878,15061.904428609989,137.97466536000138,50700.00780192001 2026-01-14,18:38:00.000,14,11123808,-795,0,1768415879,15061.837065509993,138.0169601400048,50700.084660240005 2026-01-14,18:38:01.000,14,11123766,-795,0,1768415880,15061.857274439993,138.0169601400048,50700.09863448 2026-01-14,18:38:02.000,14,11123760,-795,0,1768415881,15061.864010749989,138.03105840000353,50700.09863448 2026-01-14,18:38:03.000,14,11123759,-795,0,1768415882,15061.864010749989,138.0874514399984,50700.16850568 2026-01-14,18:38:04.000,14,11123792,-795,0,1768415883,15061.870747059998,138.12974622000183,50700.16151856 2026-01-14,18:38:05.000,14,11123780,-795,0,1768415884,15061.877483369994,138.1508936099999,50700.21741552 2026-01-14,18:38:06.000,14,11123767,-795,0,1768415885,15061.816856579993,138.16499186999863,50700.27331248001 2026-01-14,18:38:07.000,14,11123765,-795,0,1768415886,15061.722548239988,138.21433578000142,50700.252351120005 2026-01-14,18:38:08.000,14,11123762,-795,0,1768415887,15061.661921450002,138.2636796900042,50700.23138976 2026-01-14,18:38:09.000,14,11123771,-795,0,1768415888,15061.608030969997,138.2636796900042,50700.19645416001 2026-01-14,18:38:10.000,14,11123626,-795,0,1768415889,15061.581085730002,138.31302359999972,50700.16850568 2026-01-14,18:38:11.000,14,11123769,-795,0,1768415890,15061.614767279993,138.39056402999995,50700.1405572 2026-01-14,18:38:12.000,14,11123791,-795,0,1768415891,15061.594558349992,138.42580968000402,50700.11959584 2026-01-14,18:38:13.000,14,11123780,-795,0,1768415892,15061.614767279993,138.53154663000169,50700.182479920004 2026-01-14,18:38:14.000,14,11123774,-795,0,1768415893,15061.581085730002,138.55974314999912,50700.15453144001 2026-01-14,18:38:15.000,14,11123730,-795,0,1768415894,15061.520458940002,138.55269401999976,50700.05671176001 2026-01-14,18:38:16.000,14,11123764,-795,0,1768415895,15061.520458940002,138.58793967000383,50700.06369888 2026-01-14,18:38:17.000,14,11123764,-795,0,1768415896,15061.540667870002,138.63023445,50700.133570080005 2026-01-14,18:38:18.000,14,11123783,-795,0,1768415897,15061.506986319997,138.68662749000214,50700.203441280006 2026-01-14,18:38:19.000,14,11123711,-795,0,1768415898,15061.540667870002,138.68662749000214,50700.16850568 2026-01-14,18:38:20.000,14,11123733,-795,0,1768415899,15061.547404179997,138.70777488000022,50700.16850568 2026-01-14,18:38:21.000,14,11123771,-795,0,1768415900,15061.513722629992,138.7289222699983,50700.2104284 2026-01-14,18:38:22.000,14,11123765,-795,0,1768415901,15061.560876800002,138.7430205300043,50700.17549280001 2026-01-14,18:38:23.000,14,11123771,-795,0,1768415902,15061.520458940002,138.76416792000236,50700.26632536 2026-01-14,18:38:24.000,14,11123788,-795,0,1768415903,15061.513722629992,138.76416792000236,50700.203441280006 2026-01-14,18:38:25.000,14,11123791,-795,0,1768415904,15061.520458940002,138.75006966000365,50700.30824808 2026-01-14,18:38:26.000,14,11123793,-795,0,1768415905,15061.493513699992,138.77826618000108,50700.26632536 2026-01-14,18:38:27.000,14,11123789,-795,0,1768415906,15061.493513699992,138.80646269999852,50700.24536400001 2026-01-14,18:38:28.000,14,11123764,-795,0,1768415907,15061.453095839992,138.77121705000172,50700.22440264001 2026-01-14,18:38:29.000,14,11123786,-795,0,1768415908,15061.513722629992,138.757118790003,50700.252351120005 2026-01-14,18:38:30.000,14,11123785,-795,0,1768415909,15061.432886909992,138.77121705000172,50700.24536400001 2026-01-14,18:38:31.000,14,11123742,-795,0,1768415910,15061.453095839992,138.78531531000044,50700.24536400001 2026-01-14,18:38:32.000,14,11123778,-795,0,1768415911,15061.446359529997,138.7923644399998,50700.23837688 2026-01-14,18:38:33.000,14,11123762,-795,0,1768415912,15061.426150599997,138.7923644399998,50700.29427384001 2026-01-14,18:38:34.000,14,11123751,-795,0,1768415913,15061.399205360001,138.82761009000387,50700.24536400001 2026-01-14,18:38:35.000,14,11123735,-795,0,1768415914,15061.412677979992,138.78531531000044,50700.24536400001 2026-01-14,18:38:36.000,14,11123771,-795,0,1768415915,15061.419414290001,138.79941356999916,50700.25933824 2026-01-14,18:38:37.000,14,11123717,-795,0,1768415916,15061.392469049992,138.77121705000172,50700.203441280006 2026-01-14,18:38:38.000,14,11123748,-635,0,1768415917,15061.385732739996,138.77121705000172,50700.182479920004 2026-01-14,18:38:39.000,14,11123770,-795,0,1768415918,15061.358787500001,138.7430205300043,50700.182479920004 2026-01-14,18:38:40.000,14,11123798,-795,0,1768415919,15061.358787500001,138.70777488000022,50700.2104284 2026-01-14,18:38:41.000,14,11123761,-795,0,1768415920,15061.358787500001,138.7289222699983,50700.18946704 2026-01-14,18:38:42.000,14,11123779,-795,0,1768415921,15061.419414290001,138.70777488000022,50700.203441280006 2026-01-14,18:38:43.000,14,11123759,-795,0,1768415922,15061.439623220002,138.70777488000022,50700.21741552 2026-01-14,18:38:44.000,14,11123759,-795,0,1768415923,15061.473304769992,138.7289222699983,50700.30824808 2026-01-14,18:38:45.000,14,11123738,-795,0,1768415924,15061.486777389997,138.7289222699983,50700.25933824 2026-01-14,18:38:46.000,14,11123789,-795,0,1768415925,15061.480041080002,138.70777488000022,50700.29427384001 2026-01-14,18:38:47.000,14,11123796,-795,0,1768415926,15061.554140489992,138.7430205300043,50700.32920944 2026-01-14,18:38:48.000,14,11123775,-795,0,1768415927,15061.587822039997,138.71482400999957,50700.301260960005 2026-01-14,18:38:49.000,14,11123790,-795,0,1768415928,15061.560876800002,138.757118790003,50700.35715792 2026-01-14,18:38:50.000,14,11123603,-795,0,1768415929,15061.533931559992,138.757118790003,50700.30824808 2026-01-14,18:38:51.000,14,11123797,-795,0,1768415930,15061.540667870002,138.75006966000365,50700.30824808 2026-01-14,18:38:52.000,14,11123681,-795,0,1768415931,15061.547404179997,138.757118790003,50700.24536400001 2026-01-14,18:38:53.000,14,11123759,-795,0,1768415932,15061.540667870002,138.76416792000236,50700.23837688 2026-01-14,18:38:54.000,14,11123800,-795,0,1768415933,15061.513722629992,138.7923644399998,50700.21741552 2026-01-14,18:38:55.000,14,11123834,-795,0,1768415934,15061.486777389997,138.757118790003,50700.18946704 2026-01-14,18:38:56.000,14,11123806,-795,0,1768415935,15061.432886909992,138.7289222699983,50700.2104284 2026-01-14,18:38:57.000,14,11123827,-795,0,1768415936,15061.453095839992,138.71482400999957,50700.18946704 2026-01-14,18:38:58.000,14,11123791,-795,0,1768415937,15061.372260119992,138.68662749000214,50700.17549280001 2026-01-14,18:38:59.000,14,11123797,-795,0,1768415938,15061.365523809996,138.70072575000086,50700.17549280001 2026-01-14,18:39:00.000,14,11123820,-795,0,1768415939,15061.345314879996,138.67252923000342,50700.15453144001 2026-01-14,18:39:01.000,14,11123791,-795,0,1768415940,15061.318369640001,138.6584309700047,50700.15453144001 2026-01-14,18:39:02.000,14,11123785,-795,0,1768415941,15061.311633329991,138.63023445,50700.133570080005 2026-01-14,18:39:03.000,14,11123779,-795,0,1768415942,15061.331842259991,138.63728357999935,50700.09863448 2026-01-14,18:39:04.000,14,11123796,-795,0,1768415943,15061.358787500001,138.62318532000063,50700.17549280001 2026-01-14,18:39:05.000,14,11123799,-795,0,1768415944,15061.311633329991,138.63023445,50700.12658296001 2026-01-14,18:39:06.000,14,11123780,-795,0,1768415945,15061.331842259991,138.65138183999807,50700.133570080005 2026-01-14,18:39:07.000,14,11123805,-795,0,1768415946,15061.318369640001,138.61613619000127,50700.11959584 2026-01-14,18:39:08.000,14,11123769,-795,0,1768415947,15061.284688089996,138.61613619000127,50700.09164736 2026-01-14,18:39:09.000,14,11123760,-795,0,1768415948,15061.304897019996,138.62318532000063,50700.16850568 2026-01-14,18:39:10.000,14,11123766,-795,0,1768415949,15061.352051189991,138.6584309700047,50700.14754432001 2026-01-14,18:39:11.000,14,11123761,-795,0,1768415950,15061.365523809996,138.67957836000278,50700.09164736 2026-01-14,18:39:12.000,14,11123769,-795,0,1768415951,15061.365523809996,138.70072575000086,50700.14754432001 2026-01-14,18:39:13.000,14,11123753,-795,0,1768415952,15061.325105949996,138.73597139999765,50700.070686 2026-01-14,18:39:14.000,14,11123754,-795,0,1768415953,15061.365523809996,138.79941356999916,50700.09863448 2026-01-14,18:39:15.000,14,11123761,-795,0,1768415954,15061.352051189991,138.8558066100013,50700.16850568 2026-01-14,18:39:16.000,14,11123752,-795,0,1768415955,15061.358787500001,138.8417083500026,50700.133570080005 2026-01-14,18:39:17.000,14,11123750,-795,0,1768415956,15061.352051189991,138.8910522599981,50700.05671176001 2026-01-14,18:39:18.000,14,11123792,-795,0,1768415957,15061.338578570001,138.89810139000474,50700.10562160001 2026-01-14,18:39:19.000,14,11123750,-795,0,1768415958,15061.331842259991,138.92629791000218,50700.1405572 2026-01-14,18:39:20.000,14,11123777,-795,0,1768415959,15061.311633329991,138.96154355999897,50700.10562160001 2026-01-14,18:39:21.000,14,11123761,-795,0,1768415960,15061.284688089996,139.01793660000112,50700.11959584 2026-01-14,18:39:22.000,14,11123750,-795,0,1768415961,15061.325105949996,139.01793660000112,50700.15453144001 2026-01-14,18:39:23.000,14,11123765,-795,0,1768415962,15061.284688089996,139.06023138000455,50700.17549280001 2026-01-14,18:39:24.000,14,11123756,-795,0,1768415963,15061.318369640001,139.07432964000327,50700.1405572 2026-01-14,18:39:25.000,14,11123786,-795,0,1768415964,15061.271215469991,139.09547703000135,50700.182479920004 2026-01-14,18:39:26.000,14,11123771,-795,0,1768415965,15061.25774285,139.12367354999878,50700.203441280006 2026-01-14,18:39:27.000,14,11123736,-795,0,1768415966,15061.25774285,139.15891920000286,50700.23837688 2026-01-14,18:39:28.000,14,11123738,-795,0,1768415967,15061.27795178,139.14482094000414,50700.26632536 2026-01-14,18:39:29.000,14,11123814,-795,0,1768415968,15061.581085730002,138.70777488000022,50699.47678080001 2026-01-14,18:39:30.000,14,11123746,-795,0,1768415969,15061.567613109997,138.68662749000214,50699.43485808001 2026-01-14,18:39:31.000,14,11123789,-795,0,1768415970,15061.533931559992,138.68662749000214,50699.4418452 2026-01-14,18:39:32.000,14,11123799,-795,0,1768415971,15061.473304769992,138.67957836000278,50699.316077040006 2026-01-14,18:39:33.000,14,11123748,-795,0,1768415972,15061.304897019996,138.83465922000323,50699.70735576 2026-01-14,18:39:34.000,14,11123753,-795,0,1768415973,15060.981554139995,139.17301746000157,50700.30824808 2026-01-14,18:39:35.000,14,11123808,-795,0,1768415974,15060.78620114999,139.35629483999946,50700.67856544001 2026-01-14,18:39:36.000,14,11123783,-795,0,1768415975,15060.732310669999,139.41973701000097,50700.72747528001 2026-01-14,18:39:37.000,14,11123774,-795,0,1768415976,15060.76599221999,139.4338352699997,50700.60869424001 2026-01-14,18:39:38.000,14,11123818,-795,0,1768415977,15060.91419104,139.22236137000436,50700.19645416001 2026-01-14,18:39:39.000,14,11123738,-795,0,1768415978,15061.11628034,139.05318224999792,50699.847098160004 2026-01-14,18:39:40.000,14,11123810,-795,0,1768415979,15061.13648927,139.0390839899992,50699.77722696 2026-01-14,18:39:41.000,14,11123795,-795,0,1768415980,15061.082598789995,139.06023138000455,50699.77023984001 2026-01-14,18:39:42.000,14,11123787,-795,0,1768415981,15061.03544462,139.13072267999814,50699.76325272 2026-01-14,18:39:43.000,14,11123779,-795,0,1768415982,15060.83335532,139.36334396999882,50700.11959584 2026-01-14,18:39:44.000,14,11123791,-795,0,1768415983,15060.671683879998,139.53957222000463,50700.3851064 2026-01-14,18:39:45.000,14,11123783,-795,0,1768415984,15060.651474949998,139.5607196100027,50700.4549776 2026-01-14,18:39:46.000,14,11123768,-795,0,1768415985,15060.638002329993,139.60301438999886,50700.51087456001 2026-01-14,18:39:47.000,14,11123781,-795,0,1768415986,15060.631266019998,139.6453091700023,50700.420042000005 2026-01-14,18:39:48.000,14,11123753,-795,0,1768415987,15060.658211259994,139.53957222000463,50700.252351120005 2026-01-14,18:39:49.000,14,11123756,-795,0,1768415988,15060.691892809999,139.48317918000248,50700.05671176001 2026-01-14,18:39:50.000,14,11123797,-795,0,1768415989,15060.691892809999,139.48317918000248,50699.965879200005 2026-01-14,18:39:51.000,14,11123763,-795,0,1768415990,15060.644738639989,139.47613005000312,50699.95190496 2026-01-14,18:39:52.000,14,11123801,-795,0,1768415991,15060.584111849988,139.52547395999864,50699.90998224001 2026-01-14,18:39:53.000,14,11123788,-795,0,1768415992,15060.577375539993,139.56776874000207,50699.95190496 2026-01-14,18:39:54.000,14,11123780,-795,0,1768415993,15060.557166609993,139.5607196100027,50699.94491784 2026-01-14,18:39:55.000,14,11123760,-795,0,1768415994,15060.557166609993,139.65235830000165,50699.97286632 2026-01-14,18:39:56.000,14,11123812,-795,0,1768415995,15060.449385649998,139.8426848099989,50700.252351120005 2026-01-14,18:39:57.000,14,11123788,-795,0,1768415996,15060.422440410002,139.87793046000297,50700.22440264001 2026-01-14,18:39:58.000,14,11123784,-795,0,1768415997,15060.395495169993,139.91317610999977,50700.2802996 2026-01-14,18:39:59.000,14,11123787,-795,0,1768415998,15060.375286239992,139.94137263000448,50700.23138976 2026-01-14,18:40:00.000,14,11123775,-795,0,1768415999,15060.307923139997,139.98366741000063,50700.2802996 2026-01-14,18:40:01.000,14,11123759,-795,0,1768416000,15060.334868379992,139.96956915000192,50700.28728672 2026-01-14,18:40:02.000,14,11123738,-795,0,1768416001,15060.301186830002,139.99071654,50700.25933824 2026-01-14,18:40:03.000,14,11123832,-795,0,1768416002,15060.321395760002,140.01186392999807,50700.34318368001 2026-01-14,18:40:04.000,14,11123801,-795,0,1768416003,15060.321395760002,139.99071654,50700.31523520001 2026-01-14,18:40:05.000,14,11123760,-795,0,1768416004,15060.328132069997,140.0048147999987,50700.24536400001 2026-01-14,18:40:06.000,14,11123795,-795,0,1768416005,15060.361813620002,139.99071654,50700.22440264001 2026-01-14,18:40:07.000,14,11123803,-795,0,1768416006,15060.415704099993,139.99071654,50700.26632536 2026-01-14,18:40:08.000,14,11123800,-795,0,1768416007,15060.408967789997,139.96956915000192,50700.252351120005 2026-01-14,18:40:09.000,14,11123803,-795,0,1768416008,15060.429176719997,139.97661828000128,50700.22440264001 2026-01-14,18:40:10.000,14,11123752,-795,0,1768416009,15060.442649340002,139.96956915000192,50700.23138976 2026-01-14,18:40:11.000,14,11123783,-795,0,1768416010,15060.462858270002,139.94137263000448,50700.182479920004 2026-01-14,18:40:12.000,14,11123766,-795,0,1768416011,15060.469594579998,139.96956915000192,50700.27331248001 2026-01-14,18:40:13.000,14,11123813,-795,0,1768416012,15060.449385649998,139.99071654,50700.371132160006 2026-01-14,18:40:14.000,14,11123759,-795,0,1768416013,15060.449385649998,139.99776566999935,50700.252351120005 2026-01-14,18:40:15.000,14,11123795,-795,0,1768416014,15060.429176719997,140.0048147999987,50700.11260872 2026-01-14,18:40:16.000,14,11123806,-795,0,1768416015,15060.422440410002,140.04710958000214,50700.19645416001 2026-01-14,18:40:17.000,14,11123816,-795,0,1768416016,15060.429176719997,140.06825697000022,50700.18946704 2026-01-14,18:40:18.000,14,11123784,-795,0,1768416017,15060.476330889993,140.0894043599983,50700.203441280006 2026-01-14,18:40:19.000,14,11123750,-795,0,1768416018,15060.469594579998,140.17399391999788,50700.203441280006 2026-01-14,18:40:20.000,14,11123757,-795,0,1768416019,15060.456121959993,140.21628870000131,50700.23837688 2026-01-14,18:40:21.000,14,11123783,-795,0,1768416020,15060.395495169993,140.19514131000324,50700.15453144001 2026-01-14,18:40:22.000,14,11123778,-795,0,1768416021,15060.368549929997,140.22333783000067,50700.15453144001 2026-01-14,18:40:23.000,14,11123795,-795,0,1768416022,15060.348340999997,140.25858348000475,50700.16850568 2026-01-14,18:40:24.000,14,11123741,-795,0,1768416023,15060.314659449992,140.2656326100041,50700.182479920004 2026-01-14,18:40:25.000,14,11123781,-795,0,1768416024,15060.260768970002,140.30792739000026,50700.21741552 2026-01-14,18:40:26.000,14,11123796,-795,0,1768416025,15060.233823729992,140.3995660799992,50700.25933824 2026-01-14,18:40:27.000,14,11123753,-795,0,1768416026,15060.166460629996,140.42776260000392,50700.31523520001 2026-01-14,18:40:28.000,14,11123769,-795,0,1768416027,15060.092361219991,140.49120476999815,50700.29427384001 2026-01-14,18:40:29.000,14,11123752,-795,0,1768416028,15060.011525499991,140.51940129000286,50700.26632536 2026-01-14,18:40:30.000,14,11123798,-795,0,1768416029,15059.95763502,140.5475978100003,50700.203441280006 2026-01-14,18:40:31.000,14,11123772,-795,0,1768416030,15059.883535609995,140.6110399800018,50700.21741552 2026-01-14,18:40:32.000,14,11123801,-795,0,1768416031,15059.82964512999,140.6462856299986,50700.19645416001 2026-01-14,18:40:33.000,14,11123772,-795,0,1768416032,15059.79596358,140.71677692999947,50700.182479920004 2026-01-14,18:40:34.000,14,11123739,-795,0,1768416033,15059.77575465,140.78021910000098,50700.15453144001 2026-01-14,18:40:35.000,14,11123771,-795,0,1768416034,15059.78922726999,140.83661214000313,50700.15453144001 2026-01-14,18:40:36.000,14,11123756,-795,0,1768416035,15059.742073099995,140.88595604999864,50700.24536400001 2026-01-14,18:40:37.000,14,11123783,-795,0,1768416036,15059.68818261999,140.9212017000027,50700.23138976 2026-01-14,18:40:38.000,14,11123799,-795,0,1768416037,15059.65450107,140.99874213000294,50700.23138976 2026-01-14,18:40:39.000,14,11123755,-795,0,1768416038,15059.614083209999,141.01988952000102,50700.15453144001 2026-01-14,18:40:40.000,14,11123759,-795,0,1768416039,15059.60734689999,141.0410369099991,50700.24536400001 2026-01-14,18:40:41.000,14,11123745,-795,0,1768416040,15059.593874279999,141.0551351699978,50700.2104284 2026-01-14,18:40:42.000,14,11123760,-795,0,1768416041,15059.54672010999,141.06218430000445,50700.12658296001 2026-01-14,18:40:43.000,14,11123771,-795,0,1768416042,15059.519774869994,141.09038082000188,50700.133570080005 2026-01-14,18:40:44.000,14,11123772,-795,0,1768416043,15059.486093319989,141.11152820999996,50700.203441280006 2026-01-14,18:40:45.000,14,11123782,-795,0,1768416044,15059.526511179989,141.13267559999804,50700.12658296001 2026-01-14,18:40:46.000,14,11123751,-795,0,1768416045,15059.553456419999,141.13267559999804,50700.09863448 2026-01-14,18:40:47.000,14,11123715,-795,0,1768416046,15059.533247489999,141.16087212000275,50700.11959584 2026-01-14,18:40:48.000,14,11123763,-795,0,1768416047,15059.519774869994,141.21021602999826,50700.09863448 2026-01-14,18:40:49.000,14,11123739,-795,0,1768416048,15059.472620699999,141.2525108100017,50700.14754432001 2026-01-14,18:40:50.000,14,11123771,-795,0,1768416049,15059.533247489999,141.3159529800032,50700.12658296001 2026-01-14,18:40:51.000,14,11123776,-795,0,1768416050,15059.465884389989,141.30185472000448,50700.182479920004 2026-01-14,18:40:52.000,14,11123781,-795,0,1768416051,15059.425466529989,141.3793951500047,50700.10562160001 2026-01-14,18:40:53.000,14,11123772,-795,0,1768416052,15059.432202839998,141.40759167000215,50700.07767312001 2026-01-14,18:40:54.000,14,11123767,-795,0,1768416053,15059.438939149994,141.44283731999894,50700.07767312001 2026-01-14,18:40:55.000,14,11123769,-795,0,1768416054,15059.398521289993,141.44283731999894,50699.99382768 2026-01-14,18:40:56.000,14,11123784,-795,0,1768416055,15059.385048669988,141.49218123000173,50700.070686 2026-01-14,18:40:57.000,14,11123712,-795,0,1768416056,15059.418730219993,141.54152514000452,50700.07767312001 2026-01-14,18:40:58.000,14,11123723,-795,0,1768416057,15059.398521289993,141.54857427000388,50700.070686 2026-01-14,18:40:59.000,14,11123736,-795,0,1768416058,15059.398521289993,141.55562340000324,50700.07767312001 2026-01-14,18:41:00.000,14,11123713,-795,0,1768416059,15059.371576049998,141.57677079000132,50700.133570080005 2026-01-14,18:41:01.000,14,11123730,-795,0,1768416060,15059.310949259998,141.61201643999811,50700.14754432001 2026-01-14,18:41:02.000,14,11123761,-795,0,1768416061,15059.277267709993,141.6613603500009,50700.11260872 2026-01-14,18:41:03.000,14,11123734,-795,0,1768416062,15059.297476639993,141.6613603500009,50700.1405572 2026-01-14,18:41:04.000,14,11123757,-795,0,1768416063,15059.290740329998,141.70365513000434,50700.18946704 2026-01-14,18:41:05.000,14,11123680,-795,0,1768416064,15059.257058779993,141.6966059999977,50700.09863448 2026-01-14,18:41:06.000,14,11123719,-795,0,1768416065,15059.216640919993,141.7107042600037,50700.1405572 2026-01-14,18:41:07.000,14,11123726,-795,0,1768416066,15059.196431989993,141.7248025200024,50700.23837688 2026-01-14,18:41:08.000,14,11123737,-795,0,1768416067,15059.230113539998,141.76709729999857,50700.23138976 2026-01-14,18:41:09.000,14,11123754,-795,0,1768416068,15059.203168300002,141.81644121000136,50700.28728672 2026-01-14,18:41:10.000,14,11123742,-795,0,1768416069,15059.182959370002,141.8587359900048,50700.23837688 2026-01-14,18:41:11.000,14,11123711,-795,0,1768416070,15059.149277819997,141.85168685999815,50700.16850568 2026-01-14,18:41:12.000,14,11123729,-795,0,1768416071,15059.102123650002,141.88693251000223,50700.14754432001 2026-01-14,18:41:13.000,14,11123715,-795,0,1768416072,15059.081914720002,141.93627641999774,50700.182479920004 2026-01-14,18:41:14.000,14,11123710,-795,0,1768416073,15059.129068889997,142.03496424000332,50700.182479920004 2026-01-14,18:41:15.000,14,11123729,-795,0,1768416074,15059.115596269992,142.03496424000332,50700.182479920004 2026-01-14,18:41:16.000,14,11123746,-795,0,1768416075,15059.102123650002,142.07725901999947,50700.2104284 2026-01-14,18:41:17.000,14,11123746,-795,0,1768416076,15059.115596269992,142.11250467000355,50700.182479920004 2026-01-14,18:41:18.000,14,11123747,-795,0,1768416077,15059.102123650002,142.16889770999842,50700.182479920004 2026-01-14,18:41:19.000,14,11123751,-795,0,1768416078,15059.108859959997,142.19004510000377,50700.10562160001 2026-01-14,18:41:20.000,14,11123742,-795,0,1768416079,15059.122332580002,142.21119249000185,50700.133570080005 2026-01-14,18:41:21.000,14,11123724,-795,0,1768416080,15059.115596269992,142.2393890099993,50700.16151856 2026-01-14,18:41:22.000,14,11123691,-795,0,1768416081,15059.135805199992,142.27463466000336,50700.17549280001 2026-01-14,18:41:23.000,14,11123722,-795,0,1768416082,15059.135805199992,142.3169294399995,50700.12658296001 2026-01-14,18:41:24.000,14,11123741,-795,0,1768416083,15059.129068889997,142.32397856999887,50700.17549280001 2026-01-14,18:41:25.000,14,11123732,-795,0,1768416084,15059.122332580002,142.38037161000102,50700.14754432001 2026-01-14,18:41:26.000,14,11123763,-795,0,1768416085,15059.068442099997,142.35217509000358,50700.15453144001 2026-01-14,18:41:27.000,14,11123751,-795,0,1768416086,15059.061705790002,142.39446986999974,50700.12658296001 2026-01-14,18:41:28.000,14,11123728,-795,0,1768416087,15059.041496860002,142.4649611700006,50700.15453144001 2026-01-14,18:41:29.000,14,11123747,-795,0,1768416088,15059.041496860002,142.50020682000468,50700.12658296001 2026-01-14,18:41:30.000,14,11123780,-795,0,1768416089,15059.068442099997,142.50020682000468,50700.23837688 2026-01-14,18:41:31.000,14,11123756,-795,0,1768416090,15059.014551619992,142.52135421000276,50700.18946704 2026-01-14,18:41:32.000,14,11123726,-795,0,1768416091,15059.014551619992,142.57069811999827,50700.203441280006 2026-01-14,18:41:33.000,14,11123724,-795,0,1768416092,15059.007815309997,142.58479638000426,50700.14754432001 2026-01-14,18:41:34.000,14,11123705,-795,0,1768416093,15059.068442099997,142.60594377000234,50700.252351120005 2026-01-14,18:41:35.000,14,11123714,-795,0,1768416094,15059.095387339992,142.62709116000042,50700.2104284 2026-01-14,18:41:36.000,14,11123703,-795,0,1768416095,15059.075178409992,142.62709116000042,50700.21741552 2026-01-14,18:41:37.000,14,11123758,-795,0,1768416096,15059.028024239997,142.65528767999785,50700.11959584 2026-01-14,18:41:38.000,14,11123708,-795,0,1768416097,15058.994342689992,142.74692637000408,50700.133570080005 2026-01-14,18:41:39.000,14,11123745,-795,0,1768416098,15058.980870070001,142.69053333000193,50700.1405572 2026-01-14,18:41:40.000,14,11123704,-795,0,1768416099,15058.960661140001,142.74692637000408,50700.1405572 2026-01-14,18:41:41.000,14,11123725,-795,0,1768416100,15058.974133759992,142.80331940999895,50700.05671176001 2026-01-14,18:41:42.000,14,11123750,-795,0,1768416101,15058.974133759992,142.7610246300028,50700.11959584 2026-01-14,18:41:43.000,14,11123765,-795,0,1768416102,15059.001079000001,142.78922115000023,50700.09164736 2026-01-14,18:41:44.000,14,11123782,-795,0,1768416103,15058.960661140001,142.81741766999767,50700.06369888 2026-01-14,18:41:45.000,14,11123779,-795,0,1768416104,15058.879825420001,142.81741766999767,50700.11260872 2026-01-14,18:41:46.000,14,11123749,-795,0,1768416105,15058.7989897,142.8244668000043,50700.10562160001 2026-01-14,18:41:47.000,14,11123704,-795,0,1768416106,15058.704681359995,142.86676158000046,50700.10562160001 2026-01-14,18:41:48.000,14,11123741,-795,0,1768416107,15058.67773612,142.83856506000302,50700.12658296001 2026-01-14,18:41:49.000,14,11123713,-795,0,1768416108,15058.57669147,142.9584002699994,50700.10562160001 2026-01-14,18:41:50.000,14,11123741,-795,0,1768416109,15058.51606468,142.97954766000476,50700.14754432001 2026-01-14,18:41:51.000,14,11123659,-795,0,1768416110,15058.401547409994,142.99364592000347,50700.12658296001 2026-01-14,18:41:52.000,14,11123742,-795,0,1768416111,15058.34765692999,143.03594069999963,50700.182479920004 2026-01-14,18:41:53.000,14,11123729,-795,0,1768416112,15058.320711689994,143.1064320000005,50700.1405572 2026-01-14,18:41:54.000,14,11123731,-795,0,1768416113,15058.300502759994,143.13462851999793,50700.084660240005 2026-01-14,18:41:55.000,14,11123734,-795,0,1768416114,15058.273557519999,143.16282504000264,50700.17549280001 2026-01-14,18:41:56.000,14,11123762,-795,0,1768416115,15058.233139659998,143.2051198199988,50700.203441280006 2026-01-14,18:41:57.000,14,11123696,-795,0,1768416116,15058.260084899994,143.24741460000223,50700.16151856 2026-01-14,18:41:58.000,14,11123726,-795,0,1768416117,15058.307239069989,143.30380764000438,50700.19645416001 2026-01-14,18:41:59.000,14,11123747,-795,0,1768416118,15058.273557519999,143.26151286000095,50700.182479920004 2026-01-14,18:42:00.000,14,11123757,-795,0,1768416119,15058.307239069989,143.28970937999838,50700.24536400001 2026-01-14,18:42:01.000,14,11123706,-795,0,1768416120,15058.280293829994,143.34610242000053,50700.11260872 2026-01-14,18:42:02.000,14,11123759,-795,0,1768416121,15058.320711689994,143.3531515499999,50700.10562160001 2026-01-14,18:42:03.000,14,11123715,-795,0,1768416122,15058.327447999989,143.3672498099986,50700.16151856 2026-01-14,18:42:04.000,14,11123748,-795,0,1768416123,15058.307239069989,143.39544633000332,50700.11959584 2026-01-14,18:42:05.000,14,11123733,-795,0,1768416124,15058.334184309999,143.43069198000012,50700.09164736 2026-01-14,18:42:06.000,14,11123726,-795,0,1768416125,15058.401547409994,143.42364285000076,50700.09863448 2026-01-14,18:42:07.000,14,11123729,-795,0,1768416126,15058.374602169999,143.4800358900029,50700.11260872 2026-01-14,18:42:08.000,14,11123743,-795,0,1768416127,15058.327447999989,143.501183280001,50700.15453144001 2026-01-14,18:42:09.000,14,11123727,-795,0,1768416128,15058.340920619994,143.501183280001,50700.15453144001 2026-01-14,18:42:10.000,14,11123729,-795,0,1768416129,15058.300502759994,143.52937979999842,50700.133570080005 2026-01-14,18:42:11.000,14,11123753,-795,0,1768416130,15058.239875969994,143.5998710999993,50700.10562160001 2026-01-14,18:42:12.000,14,11123748,-795,0,1768416131,15058.152303939998,143.59282196999993,50700.084660240005 2026-01-14,18:42:13.000,14,11123701,-795,0,1768416132,15058.098413459993,143.65626414000144,50700.084660240005 2026-01-14,18:42:14.000,14,11123763,-795,0,1768416133,15058.024314050002,143.71970631000295,50700.11959584 2026-01-14,18:42:15.000,14,11123768,-795,0,1768416134,15057.943478330002,143.74085370000103,50700.07767312001 2026-01-14,18:42:16.000,14,11123756,-795,0,1768416135,15057.849169989997,143.81839413000125,50700.084660240005 2026-01-14,18:42:17.000,14,11123753,-795,0,1768416136,15057.795279509992,143.83249238999997,50700.035750400006 2026-01-14,18:42:18.000,14,11123731,-795,0,1768416137,15057.768334269997,143.88183630000276,50700.084660240005 2026-01-14,18:42:19.000,14,11123742,-795,0,1768416138,15057.727916409996,143.92413107999892,50700.02177616 2026-01-14,18:42:20.000,14,11123735,-795,0,1768416139,15057.687498549996,143.95232760000363,50700.09863448 2026-01-14,18:42:21.000,14,11123748,-795,0,1768416140,15057.660553310001,143.9734749900017,50700.09164736 2026-01-14,18:42:22.000,14,11123748,-795,0,1768416141,15057.626871759996,144.0228189000045,50700.05671176001 2026-01-14,18:42:23.000,14,11123737,-795,0,1768416142,15057.62013545,144.02986803000385,50700.070686 2026-01-14,18:42:24.000,14,11123735,-795,0,1768416143,15057.59992652,144.0580645500013,50700.05671176001 2026-01-14,18:42:25.000,14,11123761,-795,0,1768416144,15057.55950866,144.06511368000065,50700.04972464 2026-01-14,18:42:26.000,14,11123745,-795,0,1768416145,15057.59992652,144.1215067200028,50699.99382768 2026-01-14,18:42:27.000,14,11123729,-795,0,1768416146,15057.64034438,144.14265411000088,50700.02177616 2026-01-14,18:42:28.000,14,11123735,-795,0,1768416147,15057.694234859991,144.16380149999895,50700.06369888 2026-01-14,18:42:29.000,14,11123725,-795,0,1768416148,15057.660553310001,144.1708506299983,50700.035750400006 2026-01-14,18:42:30.000,14,11123764,-795,0,1768416149,15057.687498549996,144.14265411000088,50700.070686 2026-01-14,18:42:31.000,14,11123729,-795,0,1768416150,15057.660553310001,144.14265411000088,50699.965879200005 2026-01-14,18:42:32.000,14,11123723,-795,0,1768416151,15057.59992652,144.10035933000472,50699.88902088001 2026-01-14,18:42:33.000,14,11123767,-795,0,1768416152,15057.593190209991,144.14265411000088,50699.94491784 2026-01-14,18:42:34.000,14,11123708,-795,0,1768416153,15057.586453899996,144.11445759000344,50699.965879200005 2026-01-14,18:42:35.000,14,11123748,-795,0,1768416154,15057.49214555999,144.1567523699996,50699.98684056001 2026-01-14,18:42:36.000,14,11123763,-795,0,1768416155,15057.424782459995,144.17789975999767,50699.99382768 2026-01-14,18:42:37.000,14,11123780,-795,0,1768416156,15057.41130983999,144.14265411000088,50700.00780192001 2026-01-14,18:42:38.000,14,11123753,-795,0,1768416157,15057.323737809995,144.19199802000367,50699.99382768 2026-01-14,18:42:39.000,14,11123752,-795,0,1768416158,15057.27658364,144.24134192999918,50699.90299512 2026-01-14,18:42:40.000,14,11123765,-795,0,1768416159,15057.19574792,144.24839105999854,50699.97985344001 2026-01-14,18:42:41.000,14,11123715,-795,0,1768416160,15057.16880267999,144.2554401899979,50699.99382768 2026-01-14,18:42:42.000,14,11123754,-795,0,1768416161,15057.141857439994,144.32593148999877,50699.916969360005 2026-01-14,18:42:43.000,14,11123686,-795,0,1768416162,15057.108175889989,144.39642278999963,50699.90299512 2026-01-14,18:42:44.000,14,11123734,-795,0,1768416163,15057.094703269999,144.41052104999835,50699.90299512 2026-01-14,18:42:45.000,14,11123751,-795,0,1768416164,15057.087966959989,144.42461931000435,50699.94491784 2026-01-14,18:42:46.000,14,11123728,-795,0,1768416165,15057.135121129999,144.43871757000306,50699.94491784 2026-01-14,18:42:47.000,14,11123740,-795,0,1768416166,15057.12838481999,144.50215974000457,50699.93793072001 2026-01-14,18:42:48.000,14,11123763,-795,0,1768416167,15057.12838481999,144.48101234999922,50699.95889208001 2026-01-14,18:42:49.000,14,11123711,-795,0,1768416168,15057.121648509994,144.49511060999794,50699.95190496 2026-01-14,18:42:50.000,14,11123730,-795,0,1768416169,15057.141857439994,144.50920887000393,50699.9309436 2026-01-14,18:42:51.000,14,11123748,-795,0,1768416170,15057.141857439994,144.49511060999794,50699.90299512 2026-01-14,18:42:52.000,14,11123734,-795,0,1768416171,15057.108175889989,144.43871757000306,50699.87504664 2026-01-14,18:42:53.000,14,11123752,-795,0,1768416172,15057.087966959989,144.44576670000242,50699.88203376 2026-01-14,18:42:54.000,14,11123765,-795,0,1768416173,15057.054285409999,144.42461931000435,50699.87504664 2026-01-14,18:42:55.000,14,11123735,-795,0,1768416174,15057.081230649994,144.4175701799977,50699.847098160004 2026-01-14,18:42:56.000,14,11123770,-795,0,1768416175,15057.054285409999,144.3682262700022,50699.916969360005 2026-01-14,18:42:57.000,14,11123750,-795,0,1768416176,15057.013867549998,144.38232453000091,50699.87504664 2026-01-14,18:42:58.000,14,11123754,-795,0,1768416177,15056.986922309989,144.33298061999812,50699.8261368 2026-01-14,18:42:59.000,14,11123692,-795,0,1768416178,15056.953240759998,144.37527540000156,50699.81216256001 2026-01-14,18:43:00.000,14,11123775,-795,0,1768416179,15056.899350279993,144.37527540000156,50699.80517544 2026-01-14,18:43:01.000,14,11123709,-795,0,1768416180,15056.831987179998,144.37527540000156,50699.87504664 2026-01-14,18:43:02.000,14,11123763,-795,0,1768416181,15056.778096699993,144.4316684400037,50699.81216256001 2026-01-14,18:43:03.000,14,11123739,-795,0,1768416182,15056.798305629993,144.47396321999986,50699.86107240001 2026-01-14,18:43:04.000,14,11123780,-795,0,1768416183,15056.744415150002,144.49511060999794,50699.77023984001 2026-01-14,18:43:05.000,14,11123745,-795,0,1768416184,15056.717469909992,144.52330713000265,50699.71434288 2026-01-14,18:43:06.000,14,11123748,-795,0,1768416185,15056.744415150002,144.5797001700048,50699.73530424 2026-01-14,18:43:07.000,14,11123724,-795,0,1768416186,15056.744415150002,144.63609320999967,50699.76325272 2026-01-14,18:43:08.000,14,11123706,-795,0,1768416187,15056.703997290002,144.64314233999903,50699.72831712 2026-01-14,18:43:09.000,14,11123729,-795,0,1768416188,15056.724206220002,144.60084756000288,50699.72133000001 2026-01-14,18:43:10.000,14,11123748,-795,0,1768416189,15056.751151459997,144.63609320999967,50699.55363912001 2026-01-14,18:43:11.000,14,11123728,-795,0,1768416190,15056.771360389997,144.62199495000095,50699.630497440005 2026-01-14,18:43:12.000,14,11123709,-795,0,1768416191,15056.744415150002,144.63609320999967,50699.47678080001 2026-01-14,18:43:13.000,14,11123718,-795,0,1768416192,15056.818514559993,144.55855277999945,50699.581587600005 2026-01-14,18:43:14.000,14,11123708,-795,0,1768416193,15056.906086589988,144.53740539000137,50699.59556184 2026-01-14,18:43:15.000,14,11123748,-795,0,1768416194,15056.906086589988,144.50215974000457,50699.60953608 2026-01-14,18:43:16.000,14,11123709,-795,0,1768416195,15056.912822899998,144.45281583000178,50699.51870352 2026-01-14,18:43:17.000,14,11123709,-795,0,1768416196,15056.933031829998,144.38937366000027,50699.56062624 2026-01-14,18:43:18.000,14,11123720,-635,0,1768416197,15056.973449689998,144.35412801000348,50699.58857472 2026-01-14,18:43:19.000,14,11123769,-795,0,1768416198,15057.007131239989,144.3047841000007,50699.532677760006 2026-01-14,18:43:20.000,14,11123725,-795,0,1768416199,15056.966713379989,144.2695384500039,50699.546652 2026-01-14,18:43:21.000,14,11123724,-795,0,1768416200,15056.973449689998,144.24839105999854,50699.532677760006 2026-01-14,18:43:22.000,14,11123739,-795,0,1768416201,15057.000394929993,144.2554401899979,50699.532677760006 2026-01-14,18:43:23.000,14,11123747,-795,0,1768416202,15057.034076479998,144.22724367000046,50699.532677760006 2026-01-14,18:43:24.000,14,11123755,-795,0,1768416203,15057.027340169989,144.24134192999918,50699.532677760006 2026-01-14,18:43:25.000,14,11123719,-795,0,1768416204,15057.047549099989,144.22724367000046,50699.57460048001 2026-01-14,18:43:26.000,14,11123742,-795,0,1768416205,15057.013867549998,144.24134192999918,50699.511716400004 2026-01-14,18:43:27.000,14,11123742,-795,0,1768416206,15057.013867549998,144.32593148999877,50699.56062624 2026-01-14,18:43:28.000,14,11123715,-795,0,1768416207,15057.020603859994,144.31183323000005,50699.60953608 2026-01-14,18:43:29.000,14,11123725,-795,0,1768416208,15057.007131239989,144.37527540000156,50699.51870352 2026-01-14,18:43:30.000,14,11123738,-795,0,1768416209,15057.020603859994,144.4175701799977,50699.56062624 2026-01-14,18:43:31.000,14,11123718,-795,0,1768416210,15056.986922309989,144.48806147999858,50699.60953608 2026-01-14,18:43:32.000,14,11123743,-795,0,1768416211,15057.013867549998,144.47396321999986,50699.56062624 2026-01-14,18:43:33.000,14,11123747,-795,0,1768416212,15056.959977069993,144.45986496000114,50699.63748456 2026-01-14,18:43:34.000,14,11123708,-795,0,1768416213,15056.939768139993,144.43871757000306,50699.62351032001 2026-01-14,18:43:35.000,14,11123725,-795,0,1768416214,15056.872405039998,144.45986496000114,50699.581587600005 2026-01-14,18:43:36.000,14,11123724,-795,0,1768416215,15056.811778249998,144.42461931000435,50699.59556184 2026-01-14,18:43:37.000,14,11123766,-795,0,1768416216,15056.784833010002,144.38937366000027,50699.56761336 2026-01-14,18:43:38.000,14,11123722,-795,0,1768416217,15056.757887769993,144.3682262700022,50699.630497440005 2026-01-14,18:43:39.000,14,11123726,-795,0,1768416218,15056.670315739997,144.34707888000412,50699.55363912001 2026-01-14,18:43:40.000,14,11123723,-795,0,1768416219,15056.629897879997,144.3188823599994,50699.511716400004 2026-01-14,18:43:41.000,14,11123703,-795,0,1768416220,15056.549062159997,144.29068584000197,50699.56062624 2026-01-14,18:43:42.000,14,11123751,-795,0,1768416221,15056.522116920001,144.2695384500039,50699.56761336 2026-01-14,18:43:43.000,14,11123719,-795,0,1768416222,15056.454753819991,144.24134192999918,50699.55363912001 2026-01-14,18:43:44.000,14,11123726,-795,0,1768416223,15056.414335959991,144.19904715000303,50699.51870352 2026-01-14,18:43:45.000,14,11123750,-795,0,1768416224,15056.36044548,144.17789975999767,50699.546652 2026-01-14,18:43:46.000,14,11123724,-795,0,1768416225,15056.32002762,144.17789975999767,50699.57460048001 2026-01-14,18:43:47.000,14,11123726,-795,0,1768416226,15056.29981869,144.20609628000238,50699.546652 2026-01-14,18:43:48.000,14,11123703,-795,0,1768416227,15056.25266451999,144.22724367000046,50699.60953608 2026-01-14,18:43:49.000,14,11123737,-795,0,1768416228,15056.19203772999,144.26248932000453,50699.60953608 2026-01-14,18:43:50.000,14,11123793,-795,0,1768416229,15056.144883559995,144.29068584000197,50699.58857472 2026-01-14,18:43:51.000,14,11123732,-795,0,1768416230,15056.0371026,144.32593148999877,50699.630497440005 2026-01-14,18:43:52.000,14,11123725,-795,0,1768416231,15055.956266879999,144.38232453000091,50699.70735576 2026-01-14,18:43:53.000,14,11123712,-795,0,1768416232,15055.915849019999,144.43871757000306,50699.700368640006 2026-01-14,18:43:54.000,14,11123715,-795,0,1768416233,15055.882167469994,144.43871757000306,50699.65844592 2026-01-14,18:43:55.000,14,11123696,-795,0,1768416234,15055.828276989989,144.49511060999794,50699.630497440005 2026-01-14,18:43:56.000,14,11123733,-795,0,1768416235,15055.801331749994,144.5515036500001,50699.62351032001 2026-01-14,18:43:57.000,14,11123728,-795,0,1768416236,15055.733968649998,144.54445452000073,50699.65145880001 2026-01-14,18:43:58.000,14,11123749,-795,0,1768416237,15055.760913889993,144.5797001700048,50699.57460048001 2026-01-14,18:43:59.000,14,11123734,-795,0,1768416238,15055.747441269988,144.5656019099988,50699.59556184 2026-01-14,18:44:00.000,14,11123725,-795,0,1768416239,15055.754177579998,144.60084756000288,50699.56761336 2026-01-14,18:44:01.000,14,11123717,-795,0,1768416240,15055.767650199989,144.59379843000352,50699.511716400004 2026-01-14,18:44:02.000,14,11123742,-795,0,1768416241,15055.781122819993,144.6149458200016,50699.483767920006 2026-01-14,18:44:03.000,14,11123726,-795,0,1768416242,15055.787859129989,144.59379843000352,50699.49075504 2026-01-14,18:44:04.000,14,11123718,-795,0,1768416243,15055.808068059989,144.60084756000288,50699.49075504 2026-01-14,18:44:05.000,14,11123735,-795,0,1768416244,15055.821540679994,144.5797001700048,50699.49774216 2026-01-14,18:44:06.000,14,11123746,-795,0,1768416245,15055.848485919989,144.60084756000288,50699.49774216 2026-01-14,18:44:07.000,14,11123760,-795,0,1768416246,15055.888903779989,144.62199495000095,50699.51870352 2026-01-14,18:44:08.000,14,11123731,-795,0,1768416247,15055.895640089999,144.62199495000095,50699.49774216 2026-01-14,18:44:09.000,14,11123718,-795,0,1768416248,15055.902376399994,144.64314233999903,50699.511716400004 2026-01-14,18:44:10.000,14,11123740,-795,0,1768416249,15055.90911270999,144.64314233999903,50699.483767920006 2026-01-14,18:44:11.000,14,11123681,-795,0,1768416250,15055.888903779989,144.63609320999967,50699.50472928001 2026-01-14,18:44:12.000,14,11123777,-795,0,1768416251,15055.861958539994,144.62199495000095,50699.46979368 2026-01-14,18:44:13.000,14,11123742,-795,0,1768416252,15055.808068059989,144.60789669000224,50699.511716400004 2026-01-14,18:44:14.000,14,11123728,-795,0,1768416253,15055.747441269988,144.5656019099988,50699.59556184 2026-01-14,18:44:15.000,14,11123715,-795,0,1768416254,15055.707023409988,144.6290440800003,50699.56761336 2026-01-14,18:44:16.000,14,11123682,-795,0,1768416255,15055.659869239993,144.62199495000095,50699.532677760006 2026-01-14,18:44:17.000,14,11123705,-795,0,1768416256,15055.612715069998,144.58674930000416,50699.511716400004 2026-01-14,18:44:18.000,14,11123763,-795,0,1768416257,15055.572297209997,144.5797001700048,50699.56761336 2026-01-14,18:44:19.000,14,11123776,-795,0,1768416258,15055.531879349997,144.59379843000352,50699.51870352 2026-01-14,18:44:20.000,14,11123753,-795,0,1768416259,15055.477988869992,144.5656019099988,50699.47678080001 2026-01-14,18:44:21.000,14,11123709,-795,0,1768416260,15055.410625769997,144.5797001700048,50699.51870352 2026-01-14,18:44:22.000,14,11123773,-795,0,1768416261,15055.376944219992,144.59379843000352,50699.50472928001 2026-01-14,18:44:23.000,14,11123748,-795,0,1768416262,15055.397153149992,144.6149458200016,50699.55363912001 2026-01-14,18:44:24.000,14,11123729,-795,0,1768416263,15055.397153149992,144.60789669000224,50699.546652 2026-01-14,18:44:25.000,14,11123737,-795,0,1768416264,15055.356735289992,144.5797001700048,50699.60953608 2026-01-14,18:44:26.000,14,11123714,-795,0,1768416265,15055.383680530002,144.58674930000416,50699.6165232 2026-01-14,18:44:27.000,14,11123734,-795,0,1768416266,15055.383680530002,144.59379843000352,50699.581587600005 2026-01-14,18:44:28.000,14,11123724,-795,0,1768416267,15055.356735289992,144.5656019099988,50699.55363912001 2026-01-14,18:44:29.000,14,11123727,-795,0,1768416268,15055.343262670001,144.5515036500001,50699.57460048001 2026-01-14,18:44:30.000,14,11123731,-795,0,1768416269,15055.329790049997,144.5656019099988,50699.58857472 2026-01-14,18:44:31.000,14,11123703,-795,0,1768416270,15055.343262670001,144.52330713000265,50699.60953608 2026-01-14,18:44:32.000,14,11123735,-795,0,1768416271,15055.316317429992,144.52330713000265,50699.53966488 2026-01-14,18:44:33.000,14,11123700,-755,0,1768416272,15055.302844810001,144.530356260002,50699.56062624 2026-01-14,18:44:34.000,14,11123751,-675,0,1768416273,15055.323053740001,144.50920887000393,50699.60254896001 2026-01-14,18:44:35.000,14,11123736,-795,0,1768416274,15055.336526359992,144.530356260002,50699.52569064001 2026-01-14,18:44:36.000,14,11123700,-795,0,1768416275,15055.262426950001,144.53740539000137,50699.546652 2026-01-14,18:44:37.000,14,11123697,-795,0,1768416276,15055.302844810001,144.530356260002,50699.532677760006 2026-01-14,18:44:38.000,14,11123738,-795,0,1768416277,15055.269163259996,144.55855277999945,50699.51870352 2026-01-14,18:44:39.000,14,11123716,-795,0,1768416278,15055.323053740001,144.59379843000352,50699.51870352 2026-01-14,18:44:40.000,14,11123720,-795,0,1768416279,15055.296108499992,144.59379843000352,50699.56062624 2026-01-14,18:44:41.000,14,11123722,-795,0,1768416280,15055.370207909997,144.6783879900031,50699.50472928001 2026-01-14,18:44:42.000,14,11123737,-795,0,1768416281,15055.343262670001,144.6783879900031,50699.56062624 2026-01-14,18:44:43.000,14,11123723,-795,0,1768416282,15055.349998979997,144.70658451000054,50699.532677760006 2026-01-14,18:44:44.000,14,11123727,-795,0,1768416283,15055.403889460002,144.69248625000182,50699.44883232 2026-01-14,18:44:45.000,14,11123747,-795,0,1768416284,15055.430834699997,144.7418301600046,50699.44883232 2026-01-14,18:44:46.000,14,11123735,-795,0,1768416285,15055.538615659993,144.73478102999798,50699.47678080001 2026-01-14,18:44:47.000,14,11123683,-795,0,1768416286,15055.585769830002,144.80527232999884,50699.42787096 2026-01-14,18:44:48.000,14,11123736,-795,0,1768416287,15055.639660309993,144.8123214599982,50699.462806560005 2026-01-14,18:44:49.000,14,11123718,-795,0,1768416288,15055.653132929998,144.80527232999884,50699.483767920006 2026-01-14,18:44:50.000,14,11123789,-795,0,1768416289,15055.727232339988,144.80527232999884,50699.44883232 2026-01-14,18:44:51.000,14,11123732,-795,0,1768416290,15055.774386509998,144.79117407000012,50699.45581944001 2026-01-14,18:44:52.000,14,11123731,-795,0,1768416291,15055.855222229999,144.79822319999948,50699.49774216 2026-01-14,18:44:53.000,14,11123715,-795,0,1768416292,15055.882167469994,144.7418301600046,50699.46979368 2026-01-14,18:44:54.000,14,11123707,-795,0,1768416293,15055.888903779989,144.79822319999948,50699.49774216 2026-01-14,18:44:55.000,14,11123690,-795,0,1768416294,15055.96973949999,144.7770758100014,50699.462806560005 2026-01-14,18:44:56.000,14,11123721,-795,0,1768416295,15055.97647581,144.7629775500027,50699.45581944001 2026-01-14,18:44:57.000,14,11123711,-795,0,1768416296,15056.01015735999,144.75592842000333,50699.49075504 2026-01-14,18:44:58.000,14,11123724,-795,0,1768416297,15056.064047839995,144.79117407000012,50699.43485808001 2026-01-14,18:44:59.000,14,11123726,-795,0,1768416298,15056.09099307999,144.72068276999926,50699.46979368 2026-01-14,18:45:00.000,14,11123689,-795,0,1768416299,15056.0371026,144.77002668000205,50699.40690960001 2026-01-14,18:45:01.000,14,11123724,-795,0,1768416300,15056.043838909995,144.6783879900031,50699.42787096 2026-01-14,18:45:02.000,14,11123740,-795,0,1768416301,15056.003421049994,144.67133886000374,50699.35101264 2026-01-14,18:45:03.000,14,11123743,-795,0,1768416302,15055.963003189994,144.6290440800003,50699.32306416 2026-01-14,18:45:04.000,14,11123771,-795,0,1768416303,15055.983212119994,144.62199495000095,50699.35101264 2026-01-14,18:45:05.000,14,11123743,-795,0,1768416304,15056.003421049994,144.57265103999816,50699.33703840001 2026-01-14,18:45:06.000,14,11123698,-795,0,1768416305,15056.023629979994,144.58674930000416,50699.3021028 2026-01-14,18:45:07.000,14,11123700,-795,0,1768416306,15056.084256769995,144.53740539000137,50699.33005128 2026-01-14,18:45:08.000,14,11123755,-795,0,1768416307,15056.09099307999,144.49511060999794,50699.32306416 2026-01-14,18:45:09.000,14,11123760,-795,0,1768416308,15056.13814725,144.45986496000114,50699.32306416 2026-01-14,18:45:10.000,14,11123769,-795,0,1768416309,15056.17856511,144.403471919999,50699.295115680005 2026-01-14,18:45:11.000,14,11123732,-795,0,1768416310,15056.19877404,144.38232453000091,50699.295115680005 2026-01-14,18:45:12.000,14,11123742,-795,0,1768416311,15056.25266451999,144.33298061999812,50699.3021028 2026-01-14,18:45:13.000,14,11123751,-795,0,1768416312,15056.286346069995,144.2554401899979,50699.37896112 2026-01-14,18:45:14.000,14,11123701,-795,0,1768416313,15056.31329130999,144.17789975999767,50699.33005128 2026-01-14,18:45:15.000,14,11123760,-795,0,1768416314,15056.373918099991,144.1708506299983,50699.28812856001 2026-01-14,18:45:16.000,14,11123756,-795,0,1768416315,15056.387390719996,144.14970324000024,50699.25319296 2026-01-14,18:45:17.000,14,11123737,-795,0,1768416316,15056.454753819991,144.12855585000216,50699.28114144 2026-01-14,18:45:18.000,14,11123740,-795,0,1768416317,15056.488435369996,144.10740846000408,50699.20428312 2026-01-14,18:45:19.000,14,11123743,-795,0,1768416318,15056.508644299996,144.1215067200028,50699.18332176 2026-01-14,18:45:20.000,14,11123750,-795,0,1768416319,15056.569271089997,144.1215067200028,50699.18332176 2026-01-14,18:45:21.000,14,11123740,-795,0,1768416320,15056.623161570002,144.10740846000408,50699.15537328 2026-01-14,18:45:22.000,14,11123727,-795,0,1768416321,15056.690524669997,144.13560498000152,50699.1623604 2026-01-14,18:45:23.000,14,11123700,-795,0,1768416322,15056.831987179998,144.1708506299983,50699.23921872001 2026-01-14,18:45:24.000,14,11123729,-795,0,1768416323,15056.892613969998,144.17789975999767,50699.176334640004 2026-01-14,18:45:25.000,14,11123735,-795,0,1768416324,15056.933031829998,144.19199802000367,50699.13441192 2026-01-14,18:45:26.000,14,11123731,-795,0,1768416325,15057.013867549998,144.19199802000367,50699.19030888001 2026-01-14,18:45:27.000,14,11123747,-795,0,1768416326,15057.007131239989,144.20609628000238,50699.15537328 2026-01-14,18:45:28.000,14,11123754,-795,0,1768416327,15057.034076479998,144.2201945400011,50699.14139904001 2026-01-14,18:45:29.000,14,11123769,-795,0,1768416328,15057.067758029989,144.19904715000303,50699.176334640004 2026-01-14,18:45:30.000,14,11123738,-795,0,1768416329,15057.108175889989,144.14970324000024,50699.21825736001 2026-01-14,18:45:31.000,14,11123725,-795,0,1768416330,15057.182275299994,144.1567523699996,50699.295115680005 2026-01-14,18:45:32.000,14,11123782,-795,0,1768416331,15057.202484229994,144.12855585000216,50699.28114144 2026-01-14,18:45:33.000,14,11123778,-795,0,1768416332,15057.27658364,144.10740846000408,50699.26018008 2026-01-14,18:45:34.000,14,11123764,-795,0,1768416333,15057.29679257,144.0087206399985,50699.28812856001 2026-01-14,18:45:35.000,14,11123773,-795,0,1768416334,15057.31026518999,143.98757325000042,50699.246205840005 2026-01-14,18:45:36.000,14,11123776,-795,0,1768416335,15057.33721043,143.959376730003,50699.26018008 2026-01-14,18:45:37.000,14,11123745,-795,0,1768416336,15057.39110090999,143.93118020999827,50699.22524448 2026-01-14,18:45:38.000,14,11123801,-795,0,1768416337,15057.424782459995,143.8747871700034,50699.22524448 2026-01-14,18:45:39.000,14,11123735,-795,0,1768416338,15057.47193662999,143.8747871700034,50699.21127024 2026-01-14,18:45:40.000,14,11123767,-795,0,1768416339,15057.43825508,143.88888543000212,50699.25319296 2026-01-14,18:45:41.000,14,11123752,-795,0,1768416340,15057.5190908,143.80429587000253,50699.26716720001 2026-01-14,18:45:42.000,14,11123749,-795,0,1768416341,15057.53929973,143.77609934999782,50699.23921872001 2026-01-14,18:45:43.000,14,11123739,-795,0,1768416342,15057.546036039996,143.7620010899991,50699.23921872001 2026-01-14,18:45:44.000,14,11123761,-795,0,1768416343,15057.53256341999,143.6633132700008,50699.21127024 2026-01-14,18:45:45.000,14,11123724,-795,0,1768416344,15057.566244969996,143.60692022999865,50699.2322316 2026-01-14,18:45:46.000,14,11123753,-795,0,1768416345,15057.593190209991,143.54347806000442,50699.27415432 2026-01-14,18:45:47.000,14,11123742,-795,0,1768416346,15057.62013545,143.4800358900029,50699.2322316 2026-01-14,18:45:48.000,14,11123713,-795,0,1768416347,15057.633608069991,143.40954459000204,50699.23921872001 2026-01-14,18:45:49.000,14,11123730,-635,0,1768416348,15057.680762240001,143.33200416000182,50699.19030888001 2026-01-14,18:45:50.000,14,11123754,-795,0,1768416349,15057.680762240001,143.2333163400035,50699.148386160006 2026-01-14,18:45:51.000,14,11123779,-795,0,1768416350,15057.721180100001,143.169874170002,50699.2322316 2026-01-14,18:45:52.000,14,11123735,-795,0,1768416351,15057.700971170001,143.09938287000114,50699.23921872001 2026-01-14,18:45:53.000,14,11123699,-795,0,1768416352,15057.721180100001,142.99364592000347,50699.28812856001 2026-01-14,18:45:54.000,14,11123753,-795,0,1768416353,15057.734652719992,142.90200723000453,50699.27415432 2026-01-14,18:45:55.000,14,11123732,-795,0,1768416354,15057.754861649992,142.81741766999767,50699.23921872001 2026-01-14,18:45:56.000,14,11123747,-795,0,1768416355,15057.781806890001,142.71168072,50699.20428312 2026-01-14,18:45:57.000,14,11123742,-795,0,1768416356,15057.795279509992,142.6482385499985,50699.15537328 2026-01-14,18:45:58.000,14,11123727,-795,0,1768416357,15057.802015820002,142.59184551000362,50699.25319296 2026-01-14,18:45:59.000,14,11123733,-795,0,1768416358,15057.808752129997,142.5143050800034,50699.18332176 2026-01-14,18:46:00.000,14,11123721,-795,0,1768416359,15057.808752129997,142.49315768999804,50699.26018008 2026-01-14,18:46:01.000,14,11123735,-795,0,1768416360,15057.734652719992,142.4508629100019,50699.25319296 2026-01-14,18:46:02.000,14,11123741,-795,0,1768416361,15057.714443789991,142.3662733500023,50699.23921872001 2026-01-14,18:46:03.000,14,11123700,-795,0,1768416362,15057.707707479996,142.33807683000487,50699.19030888001 2026-01-14,18:46:04.000,14,11123713,-795,0,1768416363,15057.647080689996,142.32397856999887,50699.16934752001 2026-01-14,18:46:05.000,14,11123695,-795,0,1768416364,15057.593190209991,142.28168379000272,50699.148386160006 2026-01-14,18:46:06.000,14,11123726,-795,0,1768416365,15057.57971759,142.19709423000313,50699.16934752001 2026-01-14,18:46:07.000,14,11123707,-795,0,1768416366,15057.55950866,142.14775032000034,50699.21825736001 2026-01-14,18:46:08.000,14,11123710,-795,0,1768416367,15057.53929973,142.11250467000355,50699.23921872001 2026-01-14,18:46:09.000,14,11123754,-795,0,1768416368,15057.5190908,142.1054555400042,50699.295115680005 2026-01-14,18:46:10.000,14,11123746,-795,0,1768416369,15057.47867294,142.04201337000268,50699.35799976001 2026-01-14,18:46:11.000,14,11123762,-795,0,1768416370,15057.47193662999,141.9926694599999,50699.37896112 2026-01-14,18:46:12.000,14,11123738,-795,0,1768416371,15057.45172769999,141.9715220700018,50699.46979368 2026-01-14,18:46:13.000,14,11123737,-795,0,1768416372,15057.37089197999,141.89398164000158,50699.45581944001 2026-01-14,18:46:14.000,14,11123708,-795,0,1768416373,15057.33721043,141.85168685999815,50699.42787096 2026-01-14,18:46:15.000,14,11123767,-795,0,1768416374,15057.31026518999,141.81644121000136,50699.511716400004 2026-01-14,18:46:16.000,14,11123752,-795,0,1768416375,15057.27658364,141.78119556000456,50699.47678080001 2026-01-14,18:46:17.000,14,11123735,-795,0,1768416376,15057.242902089994,141.6966059999977,50699.511716400004 2026-01-14,18:46:18.000,14,11123741,-795,0,1768416377,15057.242902089994,141.6613603500009,50699.546652 2026-01-14,18:46:19.000,14,11123745,-795,0,1768416378,15057.263111019995,141.64021296000283,50699.546652 2026-01-14,18:46:20.000,14,11123757,-795,0,1768416379,15057.19574792,141.61906557000475,50699.56761336 2026-01-14,18:46:21.000,14,11123716,-795,0,1768416380,15057.21595685,141.6261147000041,50699.546652 2026-01-14,18:46:22.000,14,11123745,-795,0,1768416381,15057.155330059999,141.5626725300026,50699.56761336 2026-01-14,18:46:23.000,14,11123714,-795,0,1768416382,15057.087966959989,141.5344760099979,50699.50472928001 2026-01-14,18:46:24.000,14,11123722,-795,0,1768416383,15057.067758029989,141.59086905000004,50699.483767920006 2026-01-14,18:46:25.000,14,11123771,-795,0,1768416384,15057.040812789994,141.5626725300026,50699.49075504 2026-01-14,18:46:26.000,14,11123731,-795,0,1768416385,15057.067758029989,141.55562340000324,50699.51870352 2026-01-14,18:46:27.000,14,11123748,-795,0,1768416386,15057.054285409999,141.57677079000132,50699.45581944001 2026-01-14,18:46:28.000,14,11123721,-795,0,1768416387,15057.034076479998,141.63316383000347,50699.46979368 2026-01-14,18:46:29.000,14,11123724,-715,0,1768416388,15057.027340169989,141.57677079000132,50699.51870352 2026-01-14,18:46:30.000,14,11123717,-795,0,1768416389,15057.034076479998,141.6261147000041,50699.51870352 2026-01-14,18:46:31.000,14,11123763,-795,0,1768416390,15057.007131239989,141.6472620900022,50699.51870352 2026-01-14,18:46:32.000,14,11123761,-795,0,1768416391,15057.000394929993,141.66840948000026,50699.55363912001 2026-01-14,18:46:33.000,14,11123761,-795,0,1768416392,15056.959977069993,141.61906557000475,50699.511716400004 2026-01-14,18:46:34.000,14,11123714,-795,0,1768416393,15056.986922309989,141.64021296000283,50699.483767920006 2026-01-14,18:46:35.000,14,11123724,-795,0,1768416394,15056.966713379989,141.60496730999876,50699.581587600005 2026-01-14,18:46:36.000,14,11123735,-795,0,1768416395,15056.966713379989,141.59086905000004,50699.50472928001 2026-01-14,18:46:37.000,14,11123777,-795,0,1768416396,15056.919559209993,141.55562340000324,50699.50472928001 2026-01-14,18:46:38.000,14,11123734,-795,0,1768416397,15056.879141349993,141.5344760099979,50699.52569064001 2026-01-14,18:46:39.000,14,11123738,-795,0,1768416398,15056.825250870002,141.4992303600011,50699.532677760006 2026-01-14,18:46:40.000,14,11123771,-795,0,1768416399,15056.811778249998,141.48513210000237,50699.50472928001 2026-01-14,18:46:41.000,14,11123706,-795,0,1768416400,15056.757887769993,141.43578818999958,50699.52569064001 2026-01-14,18:46:42.000,14,11123737,-795,0,1768416401,15056.724206220002,141.4146408000015,50699.58857472 2026-01-14,18:46:43.000,14,11123744,-795,0,1768416402,15056.710733599997,141.42873906000023,50699.53966488 2026-01-14,18:46:44.000,14,11123744,-795,0,1768416403,15056.629897879997,141.43578818999958,50699.55363912001 2026-01-14,18:46:45.000,14,11123758,-795,0,1768416404,15056.623161570002,141.43578818999958,50699.6165232 2026-01-14,18:46:46.000,14,11123741,-795,0,1768416405,15056.602952640002,141.4639847100043,50699.581587600005 2026-01-14,18:46:47.000,14,11123753,-795,0,1768416406,15056.576007399992,141.50627949000045,50699.60254896001 2026-01-14,18:46:48.000,14,11123758,-795,0,1768416407,15056.555798469992,141.49218123000173,50699.53966488 2026-01-14,18:46:49.000,14,11123730,-795,0,1768416408,15056.488435369996,141.52742687999853,50699.57460048001 2026-01-14,18:46:50.000,14,11123753,-795,0,1768416409,15056.508644299996,141.58381992000068,50699.74229136001 2026-01-14,18:46:51.000,14,11123750,-795,0,1768416410,15056.495171679991,141.61906557000475,50699.66543304 2026-01-14,18:46:52.000,14,11123742,-795,0,1768416411,15056.528853229996,141.68955686999834,50699.65844592 2026-01-14,18:46:53.000,14,11123777,-795,0,1768416412,15056.474962749991,141.73185165000177,50699.67242016001 2026-01-14,18:46:54.000,14,11123727,-795,0,1768416413,15056.501907990001,141.78824469000392,50699.700368640006 2026-01-14,18:46:55.000,14,11123768,-795,0,1768416414,15056.508644299996,141.85168685999815,50699.749278480005 2026-01-14,18:46:56.000,14,11123737,-795,0,1768416415,15056.461490130001,141.86578512000415,50699.679407280004 2026-01-14,18:46:57.000,14,11123743,-795,0,1768416416,15056.42107227,141.86578512000415,50699.63748456 2026-01-14,18:46:58.000,14,11123727,-795,0,1768416417,15056.414335959991,141.88693251000223,50699.66543304 2026-01-14,18:46:59.000,14,11123768,-795,0,1768416418,15056.34023655,141.88693251000223,50699.6863944 2026-01-14,18:47:00.000,14,11123695,-795,0,1768416419,15056.31329130999,141.87988338000287,50699.63748456 2026-01-14,18:47:01.000,14,11123770,-795,0,1768416420,15056.27960976,141.85168685999815,50699.7562656 2026-01-14,18:47:02.000,14,11123675,-795,0,1768416421,15056.21898297,141.85168685999815,50699.77722696 2026-01-14,18:47:03.000,14,11123698,-795,0,1768416422,15056.225719279995,141.78824469000392,50699.7562656 2026-01-14,18:47:04.000,14,11123739,-795,0,1768416423,15056.21898297,141.78824469000392,50699.74229136001 2026-01-14,18:47:05.000,14,11123734,-795,0,1768416424,15056.17856511,141.76709729999857,50699.67242016001 2026-01-14,18:47:06.000,14,11123735,-795,0,1768416425,15056.15161986999,141.809392080002,50699.65145880001 2026-01-14,18:47:07.000,14,11123715,-795,0,1768416426,15056.104465699995,141.80234295000264,50699.69338152001 2026-01-14,18:47:08.000,14,11123732,-795,0,1768416427,15056.11120200999,141.79529382000328,50699.73530424 2026-01-14,18:47:09.000,14,11123740,-795,0,1768416428,15056.11793832,141.809392080002,50699.74229136001 2026-01-14,18:47:10.000,14,11123731,-795,0,1768416429,15056.11120200999,141.8446377299988,50699.81914968001 2026-01-14,18:47:11.000,14,11123733,-795,0,1768416430,15056.11120200999,141.9080799000003,50699.72133000001 2026-01-14,18:47:12.000,14,11123754,-795,0,1768416431,15056.09099307999,141.92217815999902,50699.74229136001 2026-01-14,18:47:13.000,14,11123726,-795,0,1768416432,15056.11120200999,141.94332555000437,50699.73530424 2026-01-14,18:47:14.000,14,11123723,-795,0,1768416433,15056.07078414999,142.0067677199986,50699.72133000001 2026-01-14,18:47:15.000,14,11123739,-795,0,1768416434,15056.07752046,141.9926694599999,50699.71434288 2026-01-14,18:47:16.000,14,11123721,-795,0,1768416435,15056.07752046,142.0208659800046,50699.70735576 2026-01-14,18:47:17.000,14,11123738,-795,0,1768416436,15056.05057521999,142.0561116300014,50699.66543304 2026-01-14,18:47:18.000,14,11123751,-795,0,1768416437,15056.05057521999,142.06316076000076,50699.67242016001 2026-01-14,18:47:19.000,14,11123717,-795,0,1768416438,15056.043838909995,142.04906250000204,50699.630497440005 2026-01-14,18:47:20.000,14,11123767,-795,0,1768416439,15056.01689367,142.07725901999947,50699.73530424 2026-01-14,18:47:21.000,14,11123747,-795,0,1768416440,15056.023629979994,142.08430814999883,50699.71434288 2026-01-14,18:47:22.000,14,11123761,-795,0,1768416441,15055.983212119994,142.0208659800046,50699.81914968001 2026-01-14,18:47:23.000,14,11123676,-795,0,1768416442,15055.915849019999,142.0208659800046,50699.847098160004 2026-01-14,18:47:24.000,14,11123749,-795,0,1768416443,15055.895640089999,142.0208659800046,50699.87504664 2026-01-14,18:47:25.000,14,11123716,-795,0,1768416444,15055.814804369998,141.9715220700018,50699.86107240001 2026-01-14,18:47:26.000,14,11123720,-795,0,1768416445,15055.835013299999,141.98562033000053,50699.847098160004 2026-01-14,18:47:27.000,14,11123739,-795,0,1768416446,15055.760913889993,141.93627641999774,50699.88902088001 2026-01-14,18:47:28.000,14,11123694,-795,0,1768416447,15055.747441269988,141.91512902999966,50699.88203376 2026-01-14,18:47:29.000,14,11123742,-795,0,1768416448,15055.754177579998,141.91512902999966,50699.86107240001 2026-01-14,18:47:30.000,14,11123707,-795,0,1768416449,15055.740704959993,141.87988338000287,50699.896008 2026-01-14,18:47:31.000,14,11123740,-795,0,1768416450,15055.774386509998,141.86578512000415,50699.9309436 2026-01-14,18:47:32.000,14,11123709,-795,0,1768416451,15055.787859129989,141.80234295000264,50699.88203376 2026-01-14,18:47:33.000,14,11123724,-795,0,1768416452,15055.787859129989,141.77414642999793,50699.9309436 2026-01-14,18:47:34.000,14,11123708,-795,0,1768416453,15055.821540679994,141.77414642999793,50699.85408528 2026-01-14,18:47:35.000,14,11123684,-795,0,1768416454,15055.841749609994,141.77414642999793,50699.8261368 2026-01-14,18:47:36.000,14,11123737,-795,0,1768416455,15055.808068059989,141.75299903999985,50699.86107240001 2026-01-14,18:47:37.000,14,11123710,-795,0,1768416456,15055.835013299999,141.73890078000113,50699.8261368 2026-01-14,18:47:38.000,14,11123694,-795,0,1768416457,15055.814804369998,141.7248025200024,50699.78421408 2026-01-14,18:47:39.000,14,11123737,-795,0,1768416458,15055.787859129989,141.7600481699992,50699.8261368 2026-01-14,18:47:40.000,14,11123699,-795,0,1768416459,15055.747441269988,141.67545860999962,50699.7562656 2026-01-14,18:47:41.000,14,11123713,-795,0,1768416460,15055.808068059989,141.63316383000347,50699.79120120001 2026-01-14,18:47:42.000,14,11123696,-795,0,1768416461,15055.848485919989,141.59086905000004,50699.70735576 2026-01-14,18:47:43.000,14,11123726,-795,0,1768416462,15055.888903779989,141.58381992000068,50699.74229136001 2026-01-14,18:47:44.000,14,11123724,-795,0,1768416463,15055.888903779989,141.52037774999917,50699.72831712 2026-01-14,18:47:45.000,14,11123689,-795,0,1768416464,15055.92932163999,141.47103384000366,50699.66543304 2026-01-14,18:47:46.000,14,11123671,-795,0,1768416465,15055.94953056999,141.40759167000215,50699.67242016001 2026-01-14,18:47:47.000,14,11123706,-795,0,1768416466,15055.98994842999,141.38644428000407,50699.65145880001 2026-01-14,18:47:48.000,14,11123692,-795,0,1768416467,15056.043838909995,141.35824775999936,50699.62351032001 2026-01-14,18:47:49.000,14,11123745,-795,0,1768416468,15056.084256769995,141.34414950000064,50699.630497440005 2026-01-14,18:47:50.000,14,11123708,-795,0,1768416469,15056.13141093999,141.34414950000064,50699.63748456 2026-01-14,18:47:51.000,14,11123616,-795,0,1768416470,15056.205510349995,141.3159529800032,50699.60953608 2026-01-14,18:47:52.000,14,11123707,-795,0,1768416471,15056.21224665999,141.35824775999936,50699.679407280004 2026-01-14,18:47:53.000,14,11123686,-795,0,1768416472,15056.21224665999,141.3159529800032,50699.700368640006 2026-01-14,18:47:54.000,14,11123697,-795,0,1768416473,15056.2391919,141.32300211000256,50699.60953608 2026-01-14,18:47:55.000,14,11123657,-795,0,1768416474,15056.29981869,141.33710037000128,50699.66543304 2026-01-14,18:47:56.000,14,11123704,-795,0,1768416475,15056.29981869,141.35824775999936,50699.60953608 2026-01-14,18:47:57.000,14,11123721,-795,0,1768416476,15056.32002762,141.33005124000192,50699.6165232 2026-01-14,18:47:58.000,14,11123664,-795,0,1768416477,15056.32002762,141.39349341000343,50699.57460048001 2026-01-14,18:47:59.000,14,11123701,-795,0,1768416478,15056.326763929996,141.40759167000215,50699.67242016001 2026-01-14,18:48:00.000,14,11123682,-795,0,1768416479,15056.306554999996,141.4005425400028,50699.64447168001 2026-01-14,18:48:01.000,14,11123672,-795,0,1768416480,15056.306554999996,141.38644428000407,50699.62351032001 2026-01-14,18:48:02.000,14,11123663,-795,0,1768416481,15056.32002762,141.39349341000343,50699.62351032001 2026-01-14,18:48:03.000,14,11123688,-795,0,1768416482,15056.286346069995,141.43578818999958,50699.679407280004 2026-01-14,18:48:04.000,14,11123683,-795,0,1768416483,15056.286346069995,141.42873906000023,50699.679407280004 2026-01-14,18:48:05.000,14,11123743,-795,0,1768416484,15056.27960976,141.40759167000215,50699.64447168001 2026-01-14,18:48:06.000,14,11123704,-795,0,1768416485,15056.34023655,141.4146408000015,50699.70735576 2026-01-14,18:48:07.000,14,11123714,-795,0,1768416486,15056.346972859996,141.44283731999894,50699.700368640006 2026-01-14,18:48:08.000,14,11123725,-795,0,1768416487,15056.38065441,141.42873906000023,50699.74229136001 2026-01-14,18:48:09.000,14,11123746,-795,0,1768416488,15056.407599649996,141.42873906000023,50699.700368640006 2026-01-14,18:48:10.000,14,11123748,-795,0,1768416489,15056.42107227,141.42168993000087,50699.72133000001 2026-01-14,18:48:11.000,14,11123736,-795,0,1768416490,15056.441281200001,141.42873906000023,50699.69338152001 2026-01-14,18:48:12.000,14,11123743,-795,0,1768416491,15056.454753819991,141.40759167000215,50699.749278480005 2026-01-14,18:48:13.000,14,11123737,-795,0,1768416492,15056.474962749991,141.42168993000087,50699.700368640006 2026-01-14,18:48:14.000,14,11123757,-795,0,1768416493,15056.508644299996,141.40759167000215,50699.77722696 2026-01-14,18:48:15.000,14,11123743,-795,0,1768416494,15056.522116920001,141.3793951500047,50699.749278480005 2026-01-14,18:48:16.000,14,11123735,-795,0,1768416495,15056.555798469992,141.38644428000407,50699.74229136001 2026-01-14,18:48:17.000,14,11123731,-795,0,1768416496,15056.569271089997,141.38644428000407,50699.77023984001 2026-01-14,18:48:18.000,14,11123735,-795,0,1768416497,15056.616425259992,141.36529688999872,50699.679407280004 2026-01-14,18:48:19.000,14,11123732,-795,0,1768416498,15056.623161570002,141.32300211000256,50699.67242016001 2026-01-14,18:48:20.000,14,11123737,-795,0,1768416499,15056.623161570002,141.3159529800032,50699.66543304 2026-01-14,18:48:21.000,14,11123743,-795,0,1768416500,15056.636634189992,141.27365819999977,50699.65145880001 2026-01-14,18:48:22.000,14,11123704,-795,0,1768416501,15056.650106809997,141.2525108100017,50699.65844592 2026-01-14,18:48:23.000,14,11123687,-795,0,1768416502,15056.677052049992,141.19611776999955,50699.65145880001 2026-01-14,18:48:24.000,14,11123743,-795,0,1768416503,15056.703997290002,141.13267559999804,50699.63748456 2026-01-14,18:48:25.000,14,11123691,-795,0,1768416504,15056.663579430002,141.0410369099991,50699.55363912001 2026-01-14,18:48:26.000,14,11123679,-795,0,1768416505,15056.656843119992,141.01988952000102,50699.56761336 2026-01-14,18:48:27.000,14,11123717,-795,0,1768416506,15056.670315739997,140.94939822000015,50699.63748456 2026-01-14,18:48:28.000,14,11123750,-795,0,1768416507,15056.663579430002,140.91415257000335,50699.62351032001 2026-01-14,18:48:29.000,14,11123739,-795,0,1768416508,15056.677052049992,140.92825083000207,50699.63748456 2026-01-14,18:48:30.000,14,11123729,-795,0,1768416509,15056.683788360002,140.907103440004,50699.67242016001 2026-01-14,18:48:31.000,14,11123737,-795,0,1768416510,15056.710733599997,140.85071040000184,50699.679407280004 2026-01-14,18:48:32.000,14,11123760,-795,0,1768416511,15056.730942529997,140.86480866000056,50699.66543304 2026-01-14,18:48:33.000,14,11123718,-795,0,1768416512,15056.730942529997,140.87185778999992,50699.700368640006 2026-01-14,18:48:34.000,14,11123708,-795,0,1768416513,15056.703997290002,140.907103440004,50699.72831712 2026-01-14,18:48:35.000,14,11123706,-795,0,1768416514,15056.690524669997,140.907103440004,50699.77023984001 2026-01-14,18:48:36.000,14,11123688,-795,0,1768416515,15056.650106809997,140.9212017000027,50699.72133000001 2026-01-14,18:48:37.000,14,11123731,-795,0,1768416516,15056.636634189992,140.97759474000486,50699.73530424 2026-01-14,18:48:38.000,14,11123741,-755,0,1768416517,15056.623161570002,141.03398777999973,50699.71434288 2026-01-14,18:48:39.000,14,11123727,-795,0,1768416518,15056.616425259992,141.09038082000188,50699.8261368 2026-01-14,18:48:40.000,14,11123741,-795,0,1768416519,15056.576007399992,141.1538229900034,50699.798188320005 2026-01-14,18:48:41.000,14,11123701,-795,0,1768416520,15056.535589539992,141.16087212000275,50699.81914968001 2026-01-14,18:48:42.000,14,11123747,-795,0,1768416521,15056.528853229996,141.18201951000083,50699.7562656 2026-01-14,18:48:43.000,14,11123702,-795,0,1768416522,15056.535589539992,141.21021602999826,50699.72133000001 2026-01-14,18:48:44.000,14,11123722,-795,0,1768416523,15056.562534780001,141.21021602999826,50699.74229136001 2026-01-14,18:48:45.000,14,11123761,-795,0,1768416524,15056.555798469992,141.19611776999955,50699.76325272 2026-01-14,18:48:46.000,14,11123745,-795,0,1768416525,15056.602952640002,141.1890686400002,50699.81216256001 2026-01-14,18:48:47.000,14,11123745,-795,0,1768416526,15056.623161570002,141.1890686400002,50699.81216256001 2026-01-14,18:48:48.000,14,11123736,-795,0,1768416527,15056.596216329992,141.09742995000124,50699.749278480005 2026-01-14,18:48:49.000,14,11123715,-795,0,1768416528,15056.602952640002,141.0551351699978,50699.798188320005 2026-01-14,18:48:50.000,14,11123709,-795,0,1768416529,15056.589480019997,141.0057912600023,50699.749278480005 2026-01-14,18:48:51.000,14,11123729,-795,0,1768416530,15056.623161570002,140.98464387000422,50699.70735576 2026-01-14,18:48:52.000,14,11123712,-795,0,1768416531,15056.616425259992,140.91415257000335,50699.69338152001 2026-01-14,18:48:53.000,14,11123703,-795,0,1768416532,15056.623161570002,140.8577595300012,50699.78421408 2026-01-14,18:48:54.000,14,11123709,-795,0,1768416533,15056.616425259992,140.82956301000377,50699.73530424 2026-01-14,18:48:55.000,14,11123701,-795,0,1768416534,15056.569271089997,140.80136648999905,50699.78421408 2026-01-14,18:48:56.000,14,11123733,-795,0,1768416535,15056.474962749991,140.77316997000162,50699.81216256001 2026-01-14,18:48:57.000,14,11123717,-795,0,1768416536,15056.414335959991,140.76612084000226,50699.79120120001 2026-01-14,18:48:58.000,14,11123735,-795,0,1768416537,15056.31329130999,140.73792432000482,50699.749278480005 2026-01-14,18:48:59.000,14,11123732,-795,0,1768416538,15056.21224665999,140.7943173599997,50699.81914968001 2026-01-14,18:49:00.000,14,11123717,-795,0,1768416539,15056.104465699995,140.8084156199984,50699.7562656 2026-01-14,18:49:01.000,14,11123714,-795,0,1768416540,15055.96973949999,140.87185778999992,50699.79120120001 2026-01-14,18:49:02.000,14,11123705,-795,0,1768416541,15055.828276989989,140.9212017000027,50699.77722696 2026-01-14,18:49:03.000,14,11123723,-795,0,1768416542,15055.700287099993,140.97759474000486,50699.84011104001 2026-01-14,18:49:04.000,14,11123733,-795,0,1768416543,15055.599242449993,141.02693865000037,50699.847098160004 2026-01-14,18:49:05.000,14,11123722,-795,0,1768416544,15055.504934110002,141.08333169000252,50699.81914968001 2026-01-14,18:49:06.000,14,11123701,-795,0,1768416545,15055.437571009992,141.22431429000426,50699.8261368 2026-01-14,18:49:07.000,14,11123696,-795,0,1768416546,15055.363471600002,141.30890385000384,50699.88203376 2026-01-14,18:49:08.000,14,11123753,-795,0,1768416547,15055.282635880001,141.3793951500047,50699.868059520006 2026-01-14,18:49:09.000,14,11123729,-795,0,1768416548,15055.222009090001,141.42873906000023,50699.868059520006 2026-01-14,18:49:10.000,14,11123707,-795,0,1768416549,15055.174854919991,141.50627949000045,50699.896008 2026-01-14,18:49:11.000,14,11123736,-795,0,1768416550,15055.154645989991,141.56972166000196,50699.90299512 2026-01-14,18:49:12.000,14,11123701,-795,0,1768416551,15055.12096444,141.59086905000004,50699.868059520006 2026-01-14,18:49:13.000,14,11123724,-795,0,1768416552,15055.12096444,141.63316383000347,50699.87504664 2026-01-14,18:49:14.000,14,11123742,-795,0,1768416553,15055.14117337,141.70365513000434,50699.868059520006 2026-01-14,18:49:15.000,14,11123688,-795,0,1768416554,15055.127700749996,141.7107042600037,50699.95190496 2026-01-14,18:49:16.000,14,11123710,-795,0,1768416555,15055.107491819996,141.6966059999977,50699.95190496 2026-01-14,18:49:17.000,14,11123727,-795,0,1768416556,15055.12096444,141.68250773999898,50699.9309436 2026-01-14,18:49:18.000,14,11123719,-795,0,1768416557,15055.09401919999,141.70365513000434,50699.916969360005 2026-01-14,18:49:19.000,14,11123704,-795,0,1768416558,15055.07381026999,141.70365513000434,50699.916969360005 2026-01-14,18:49:20.000,14,11123738,-795,0,1768416559,15055.01991979,141.6472620900022,50699.95889208001 2026-01-14,18:49:21.000,14,11123740,-795,0,1768416560,15054.905402519995,141.6261147000041,50699.916969360005 2026-01-14,18:49:22.000,14,11123698,-795,0,1768416561,15054.784148939994,141.65431122000155,50699.92395648 2026-01-14,18:49:23.000,14,11123708,-795,0,1768416562,15054.676367979999,141.5626725300026,50699.90998224001 2026-01-14,18:49:24.000,14,11123731,-795,0,1768416563,15054.521432849993,141.57677079000132,50699.896008 2026-01-14,18:49:25.000,14,11123722,-795,0,1768416564,15054.433860819998,141.59086905000004,50699.88203376 2026-01-14,18:49:26.000,14,11123716,-795,0,1768416565,15054.305870930002,141.58381992000068,50699.88203376 2026-01-14,18:49:27.000,14,11123698,-795,0,1768416566,15054.150935799997,141.60496730999876,50699.92395648 2026-01-14,18:49:28.000,14,11123735,-795,0,1768416567,15054.022945910001,141.6472620900022,50699.95889208001 2026-01-14,18:49:29.000,14,11123724,-795,0,1768416568,15053.928637569996,141.6472620900022,50700.00780192001 2026-01-14,18:49:30.000,14,11123706,-795,0,1768416569,15053.86127447,141.6966059999977,50700.0008148 2026-01-14,18:49:31.000,14,11123724,-795,0,1768416570,15053.71981196,141.7459499100005,50700.00780192001 2026-01-14,18:49:32.000,14,11123694,-795,0,1768416571,15053.67265778999,141.79529382000328,50700.084660240005 2026-01-14,18:49:33.000,14,11123716,-795,0,1768416572,15053.625503619995,141.85168685999815,50700.07767312001 2026-01-14,18:49:34.000,14,11123729,-795,0,1768416573,15053.57161313999,141.93627641999774,50700.09164736 2026-01-14,18:49:35.000,14,11123697,-795,0,1768416574,15053.537931589999,141.9574238100031,50700.09863448 2026-01-14,18:49:36.000,14,11123715,-795,0,1768416575,15053.504250039994,141.99971858999925,50700.05671176001 2026-01-14,18:49:37.000,14,11123723,-795,0,1768416576,15053.477304799999,142.06316076000076,50700.00780192001 2026-01-14,18:49:38.000,14,11123716,-795,0,1768416577,15053.51098634999,142.04906250000204,50700.04972464 2026-01-14,18:49:39.000,14,11123713,-795,0,1768416578,15053.477304799999,142.07725901999947,50700.00780192001 2026-01-14,18:49:40.000,14,11123721,-795,0,1768416579,15053.484041109994,142.11250467000355,50699.94491784 2026-01-14,18:49:41.000,14,11123548,-795,0,1768416580,15053.457095869999,142.07725901999947,50700.00780192001 2026-01-14,18:49:42.000,14,11123668,-795,0,1768416581,15053.49077741999,142.11250467000355,50699.98684056001 2026-01-14,18:49:43.000,14,11123701,-795,0,1768416582,15053.463832179994,142.12660293000226,50699.97286632 2026-01-14,18:49:44.000,14,11123684,-795,0,1768416583,15053.396469079998,142.1547994499997,50699.98684056001 2026-01-14,18:49:45.000,14,11123696,-795,0,1768416584,15053.423414319994,142.19004510000377,50700.00780192001 2026-01-14,18:49:46.000,14,11123727,-795,0,1768416585,15053.329105979989,142.16889770999842,50700.014789040004 2026-01-14,18:49:47.000,14,11123726,-795,0,1768416586,15053.295424429998,142.22529075000057,50700.0008148 2026-01-14,18:49:48.000,14,11123709,-795,0,1768416587,15053.261742879993,142.267585530004,50699.94491784 2026-01-14,18:49:49.000,14,11123688,-795,0,1768416588,15053.221325019993,142.33102769999823,50699.965879200005 2026-01-14,18:49:50.000,14,11123729,-795,0,1768416589,15053.228061329988,142.39446986999974,50699.97286632 2026-01-14,18:49:51.000,14,11123709,-795,0,1768416590,15053.160698229993,142.41561725999782,50699.95889208001 2026-01-14,18:49:52.000,14,11123677,-795,0,1768416591,15053.079862509992,142.47905942999932,50699.94491784 2026-01-14,18:49:53.000,14,11123724,-795,0,1768416592,15053.066389890002,142.48610855999868,50699.86107240001 2026-01-14,18:49:54.000,14,11123712,-795,0,1768416593,15053.032708339997,142.53545247000147,50699.90998224001 2026-01-14,18:49:55.000,14,11123700,-795,0,1768416594,15053.012499409997,142.58479638000426,50699.84011104001 2026-01-14,18:49:56.000,14,11123726,-795,0,1768416595,15052.978817859992,142.6129929000017,50699.90998224001 2026-01-14,18:49:57.000,14,11123716,-795,0,1768416596,15052.945136310002,142.6482385499985,50699.80517544 2026-01-14,18:49:58.000,14,11123723,-795,0,1768416597,15052.999026789992,142.6482385499985,50699.85408528 2026-01-14,18:49:59.000,14,11123722,-795,0,1768416598,15053.005763100002,142.64118941999914,50699.87504664 2026-01-14,18:50:00.000,14,11123689,-795,0,1768416599,15052.999026789992,142.6482385499985,50699.93793072001 2026-01-14,18:50:01.000,14,11123673,-795,0,1768416600,15053.012499409997,142.66938594000385,50699.93793072001 2026-01-14,18:50:02.000,14,11123713,-795,0,1768416601,15053.025972030002,142.62004203000106,50699.847098160004 2026-01-14,18:50:03.000,14,11123681,-795,0,1768416602,15053.025972030002,142.5777472500049,50699.798188320005 2026-01-14,18:50:04.000,14,11123694,-795,0,1768416603,15053.059653579992,142.62004203000106,50699.798188320005 2026-01-14,18:50:05.000,14,11123715,-795,0,1768416604,15053.106807750002,142.64118941999914,50699.8261368 2026-01-14,18:50:06.000,14,11123703,-795,0,1768416605,15053.113544059997,142.6764350700032,50699.83312392 2026-01-14,18:50:07.000,14,11123670,-795,0,1768416606,15053.127016680002,142.63414028999978,50699.77722696 2026-01-14,18:50:08.000,14,11123732,-795,0,1768416607,15053.174170849998,142.6623368100045,50699.7562656 2026-01-14,18:50:09.000,14,11123724,-755,0,1768416608,15053.214588709998,142.75397550000343,50699.81914968001 2026-01-14,18:50:10.000,14,11123714,-795,0,1768416609,15053.207852399988,142.7751228900015,50699.77722696 2026-01-14,18:50:11.000,14,11123717,-795,0,1768416610,15053.234797639998,142.80331940999895,50699.77722696 2026-01-14,18:50:12.000,14,11123739,-795,0,1768416611,15053.288688119988,142.8597124500011,50699.78421408 2026-01-14,18:50:13.000,14,11123666,-795,0,1768416612,15053.302160739993,142.91610549000325,50699.749278480005 2026-01-14,18:50:14.000,14,11123704,-795,0,1768416613,15053.275215499998,142.95135114000004,50699.77722696 2026-01-14,18:50:15.000,14,11123729,-795,0,1768416614,15053.342578599993,142.97954766000476,50699.798188320005 2026-01-14,18:50:16.000,14,11123688,-795,0,1768416615,15053.329105979989,143.02889157000027,50699.73530424 2026-01-14,18:50:17.000,14,11123697,-795,0,1768416616,15053.349314909989,143.0711863500037,50699.72831712 2026-01-14,18:50:18.000,14,11123726,-795,0,1768416617,15053.369523839989,143.08528461000242,50699.72133000001 2026-01-14,18:50:19.000,14,11123705,-795,0,1768416618,15053.382996459994,143.1064320000005,50699.65844592 2026-01-14,18:50:20.000,14,11123686,-795,0,1768416619,15053.376260149998,143.09233374000178,50699.64447168001 2026-01-14,18:50:21.000,14,11123660,-795,0,1768416620,15053.423414319994,143.11348112999985,50699.67242016001 2026-01-14,18:50:22.000,14,11123678,-795,0,1768416621,15053.369523839989,143.1064320000005,50699.60254896001 2026-01-14,18:50:23.000,14,11123677,-795,0,1768416622,15053.335842289998,143.1064320000005,50699.57460048001 2026-01-14,18:50:24.000,14,11123700,-795,0,1768416623,15053.329105979989,143.14872678000393,50699.56761336 2026-01-14,18:50:25.000,14,11123730,-795,0,1768416624,15053.329105979989,143.11348112999985,50699.62351032001 2026-01-14,18:50:26.000,14,11123755,-795,0,1768416625,15053.356051219998,143.08528461000242,50699.63748456 2026-01-14,18:50:27.000,14,11123702,-795,0,1768416626,15053.362787529994,143.0570880899977,50699.67242016001 2026-01-14,18:50:28.000,14,11123719,-795,0,1768416627,15053.389732769989,143.01479331000155,50699.70735576 2026-01-14,18:50:29.000,14,11123725,-795,0,1768416628,15053.349314909989,142.99364592000347,50699.6863944 2026-01-14,18:50:30.000,14,11123722,-795,0,1768416629,15053.335842289998,142.96544939999876,50699.60254896001 2026-01-14,18:50:31.000,14,11123755,-795,0,1768416630,15053.315633359998,142.91610549000325,50699.62351032001 2026-01-14,18:50:32.000,14,11123706,-795,0,1768416631,15053.281951809993,142.86676158000046,50699.60953608 2026-01-14,18:50:33.000,14,11123680,-795,0,1768416632,15053.376260149998,142.83856506000302,50699.60254896001 2026-01-14,18:50:34.000,14,11123740,-795,0,1768416633,15053.382996459994,142.81741766999767,50699.6165232 2026-01-14,18:50:35.000,14,11123747,-795,0,1768416634,15053.356051219998,142.78922115000023,50699.55363912001 2026-01-14,18:50:36.000,14,11123726,-795,0,1768416635,15053.403205389994,142.73282810999808,50699.57460048001 2026-01-14,18:50:37.000,14,11123718,-795,0,1768416636,15053.450359559989,142.70463159000064,50699.65844592 2026-01-14,18:50:38.000,14,11123731,-795,0,1768416637,15053.463832179994,142.68348420000257,50699.60953608 2026-01-14,18:50:39.000,14,11123735,-795,0,1768416638,15053.504250039994,142.64118941999914,50699.581587600005 2026-01-14,18:50:40.000,14,11123715,-795,0,1768416639,15053.57161313999,142.5777472500049,50699.58857472 2026-01-14,18:50:41.000,14,11123735,-795,0,1768416640,15053.61876731,142.5777472500049,50699.56761336 2026-01-14,18:50:42.000,14,11123754,-795,0,1768416641,15053.61876731,142.5495507300002,50699.60254896001 2026-01-14,18:50:43.000,14,11123725,-795,0,1768416642,15053.625503619995,142.50020682000468,50699.53966488 2026-01-14,18:50:44.000,14,11123704,-795,0,1768416643,15053.67265778999,142.47905942999932,50699.59556184 2026-01-14,18:50:45.000,14,11123735,-795,0,1768416644,15053.65244885999,142.50725595000404,50699.60953608 2026-01-14,18:50:46.000,14,11123706,-795,0,1768416645,15053.63897624,142.47201029999997,50699.581587600005 2026-01-14,18:50:47.000,14,11123749,-795,0,1768416646,15053.6793941,142.45791204000125,50699.60254896001 2026-01-14,18:50:48.000,14,11123746,-795,0,1768416647,15053.69960303,142.41561725999782,50699.55363912001 2026-01-14,18:50:49.000,14,11123742,-795,0,1768416648,15053.69960303,142.4297155200038,50699.532677760006 2026-01-14,18:50:50.000,14,11123759,-795,0,1768416649,15053.726548269995,142.40856812999846,50699.51870352 2026-01-14,18:50:51.000,14,11123707,-795,0,1768416650,15053.766966129995,142.38742074000038,50699.55363912001 2026-01-14,18:50:52.000,14,11123738,-795,0,1768416651,15053.79391136999,142.35217509000358,50699.52569064001 2026-01-14,18:50:53.000,14,11123730,-795,0,1768416652,15053.807383989995,142.35922422000294,50699.52569064001 2026-01-14,18:50:54.000,14,11123728,-795,0,1768416653,15053.827592919995,142.3169294399995,50699.51870352 2026-01-14,18:50:55.000,14,11123730,-795,0,1768416654,15053.868010779996,142.3169294399995,50699.55363912001 2026-01-14,18:50:56.000,14,11123709,-795,0,1768416655,15053.91516494999,142.29578205000143,50699.52569064001 2026-01-14,18:50:57.000,14,11123733,-795,0,1768416656,15053.928637569996,142.27463466000336,50699.546652 2026-01-14,18:50:58.000,14,11123751,-795,0,1768416657,15053.96231912,142.22529075000057,50699.60254896001 2026-01-14,18:50:59.000,14,11123722,-795,0,1768416658,15054.016209599991,142.21119249000185,50699.66543304 2026-01-14,18:51:00.000,14,11123716,-795,0,1768416659,15054.002736980001,142.16889770999842,50699.60254896001 2026-01-14,18:51:01.000,14,11123727,-795,0,1768416660,15054.043154840001,142.1195538000029,50699.60953608 2026-01-14,18:51:02.000,14,11123744,-795,0,1768416661,15054.002736980001,142.0561116300014,50699.65844592 2026-01-14,18:51:03.000,14,11123731,-795,0,1768416662,15053.996000669991,142.0208659800046,50699.62351032001 2026-01-14,18:51:04.000,14,11123719,-795,0,1768416663,15053.975791739991,141.98562033000053,50699.630497440005 2026-01-14,18:51:05.000,14,11123749,-795,0,1768416664,15053.955582809991,141.9574238100031,50699.6863944 2026-01-14,18:51:06.000,14,11123734,-795,0,1768416665,15053.996000669991,141.94332555000437,50699.65844592 2026-01-14,18:51:07.000,14,11123709,-795,0,1768416666,15054.002736980001,141.8728342500035,50699.65145880001 2026-01-14,18:51:08.000,14,11123729,-795,0,1768416667,15053.948846499996,141.8587359900048,50699.65844592 2026-01-14,18:51:09.000,14,11123735,-795,0,1768416668,15053.989264359996,141.83758859999944,50699.679407280004 2026-01-14,18:51:10.000,14,11123748,-795,0,1768416669,15053.96231912,141.75299903999985,50699.66543304 2026-01-14,18:51:11.000,14,11123696,-795,0,1768416670,15053.96231912,141.7107042600037,50699.65844592 2026-01-14,18:51:12.000,14,11123681,-795,0,1768416671,15053.948846499996,141.66840948000026,50699.6165232 2026-01-14,18:51:13.000,14,11123720,-795,0,1768416672,15053.975791739991,141.6472620900022,50699.630497440005 2026-01-14,18:51:14.000,14,11123744,-795,0,1768416673,15053.928637569996,141.61906557000475,50699.62351032001 2026-01-14,18:51:15.000,14,11123697,-795,0,1768416674,15053.94211019,141.58381992000068,50699.62351032001 2026-01-14,18:51:16.000,14,11123733,-795,0,1768416675,15053.91516494999,141.55562340000324,50699.630497440005 2026-01-14,18:51:17.000,14,11123715,-795,0,1768416676,15053.928637569996,141.52037774999917,50699.630497440005 2026-01-14,18:51:18.000,14,11123751,-795,0,1768416677,15053.90169233,141.4992303600011,50699.60254896001 2026-01-14,18:51:19.000,14,11123716,-795,0,1768416678,15053.90169233,141.4639847100043,50699.679407280004 2026-01-14,18:51:20.000,14,11123724,-795,0,1768416679,15053.96231912,141.45693557999766,50699.64447168001 2026-01-14,18:51:21.000,14,11123717,-795,0,1768416680,15053.969055429996,141.4005425400028,50699.69338152001 2026-01-14,18:51:22.000,14,11123692,-795,0,1768416681,15053.969055429996,141.38644428000407,50699.55363912001 2026-01-14,18:51:23.000,14,11123741,-795,0,1768416682,15053.996000669991,141.33005124000192,50699.57460048001 2026-01-14,18:51:24.000,14,11123674,-795,0,1768416683,15053.996000669991,141.33005124000192,50699.63748456 2026-01-14,18:51:25.000,14,11123723,-795,0,1768416684,15053.989264359996,141.2877564599985,50699.56062624 2026-01-14,18:51:26.000,14,11123707,-795,0,1768416685,15054.002736980001,141.28070732999913,50699.46979368 2026-01-14,18:51:27.000,14,11123771,-795,0,1768416686,15053.98252805,141.23841255000298,50699.532677760006 2026-01-14,18:51:28.000,14,11123692,-795,0,1768416687,15053.948846499996,141.1890686400002,50699.46979368 2026-01-14,18:51:29.000,14,11123691,-795,0,1768416688,15053.996000669991,141.2031668999989,50699.546652 2026-01-14,18:51:30.000,14,11123753,-795,0,1768416689,15054.009473289996,141.14677386000403,50699.55363912001 2026-01-14,18:51:31.000,14,11123702,-795,0,1768416690,15053.996000669991,141.09038082000188,50699.49774216 2026-01-14,18:51:32.000,14,11123729,-795,0,1768416691,15054.016209599991,141.04808603999845,50699.52569064001 2026-01-14,18:51:33.000,14,11123707,-795,0,1768416692,15054.022945910001,141.0057912600023,50699.52569064001 2026-01-14,18:51:34.000,14,11123715,-795,0,1768416693,15053.989264359996,140.97054560999823,50699.56062624 2026-01-14,18:51:35.000,14,11123713,-795,0,1768416694,15054.022945910001,140.97054560999823,50699.546652 2026-01-14,18:51:36.000,14,11123741,-795,0,1768416695,15053.996000669991,140.9423490900008,50699.581587600005 2026-01-14,18:51:37.000,14,11123722,-795,0,1768416696,15054.009473289996,140.88595604999864,50699.59556184 2026-01-14,18:51:38.000,14,11123727,-795,0,1768416697,15054.016209599991,140.87185778999992,50699.55363912001 2026-01-14,18:51:39.000,14,11123673,-795,0,1768416698,15054.036418529991,140.84366127000249,50699.53966488 2026-01-14,18:51:40.000,14,11123737,-795,0,1768416699,15054.049891149996,140.83661214000313,50699.60953608 2026-01-14,18:51:41.000,14,11123711,-795,0,1768416700,15054.016209599991,140.87185778999992,50699.581587600005 2026-01-14,18:51:42.000,14,11123697,-795,0,1768416701,15053.996000669991,140.87185778999992,50699.53966488 2026-01-14,18:51:43.000,14,11123730,-795,0,1768416702,15054.002736980001,140.92825083000207,50699.60953608 2026-01-14,18:51:44.000,14,11123719,-795,0,1768416703,15054.009473289996,140.96349647999887,50699.60254896001 2026-01-14,18:51:45.000,14,11123706,-795,0,1768416704,15054.022945910001,141.03398777999973,50699.59556184 2026-01-14,18:51:46.000,14,11123696,-795,0,1768416705,15054.022945910001,141.1044790800006,50699.59556184 2026-01-14,18:51:47.000,14,11123732,-795,0,1768416706,15053.975791739991,141.1679212500021,50699.63748456 2026-01-14,18:51:48.000,14,11123738,-795,0,1768416707,15053.908428639996,141.25955994000105,50699.60953608 2026-01-14,18:51:49.000,14,11123711,-795,0,1768416708,15053.91516494999,141.33005124000192,50699.581587600005 2026-01-14,18:51:50.000,14,11123750,-795,0,1768416709,15053.85453815999,141.39349341000343,50699.60953608 2026-01-14,18:51:51.000,14,11123727,-795,0,1768416710,15053.82085661,141.47103384000366,50699.581587600005 2026-01-14,18:51:52.000,14,11123672,-795,0,1768416711,15053.746757199995,141.52037774999917,50699.546652 2026-01-14,18:51:53.000,14,11123712,-795,0,1768416712,15053.71307564999,141.57677079000132,50699.55363912001 2026-01-14,18:51:54.000,14,11123713,-795,0,1768416713,15053.65244885999,141.61906557000475,50699.56062624 2026-01-14,18:51:55.000,14,11123716,-795,0,1768416714,15053.61876731,141.64021296000283,50699.51870352 2026-01-14,18:51:56.000,14,11123734,-795,0,1768416715,15053.537931589999,141.65431122000155,50699.52569064001 2026-01-14,18:51:57.000,14,11123729,-795,0,1768416716,15053.51098634999,141.60496730999876,50699.532677760006 2026-01-14,18:51:58.000,14,11123738,-795,0,1768416717,15053.457095869999,141.61906557000475,50699.55363912001 2026-01-14,18:51:59.000,14,11123716,-795,0,1768416718,15053.409941699989,141.58381992000068,50699.532677760006 2026-01-14,18:52:00.000,14,11123693,-795,0,1768416719,15053.416678009999,141.58381992000068,50699.49774216 2026-01-14,18:52:01.000,14,11123727,-755,0,1768416720,15053.362787529994,141.52742687999853,50699.49774216 2026-01-14,18:52:02.000,14,11123717,-795,0,1768416721,15053.342578599993,141.48513210000237,50699.546652 2026-01-14,18:52:03.000,14,11123718,-795,0,1768416722,15053.329105979989,141.42168993000087,50699.581587600005 2026-01-14,18:52:04.000,14,11123684,-795,0,1768416723,15053.302160739993,141.38644428000407,50699.60254896001 2026-01-14,18:52:05.000,14,11123723,-795,0,1768416724,15053.268479189988,141.33710037000128,50699.679407280004 2026-01-14,18:52:06.000,14,11123724,-795,0,1768416725,15053.329105979989,141.3159529800032,50699.58857472 2026-01-14,18:52:07.000,14,11123699,-795,0,1768416726,15053.362787529994,141.27365819999977,50699.62351032001 2026-01-14,18:52:08.000,14,11123696,-795,0,1768416727,15053.403205389994,141.2172651600049,50699.60953608 2026-01-14,18:52:09.000,14,11123721,-795,0,1768416728,15053.450359559989,141.18201951000083,50699.57460048001 2026-01-14,18:52:10.000,14,11123752,-795,0,1768416729,15053.450359559989,141.1679212500021,50699.630497440005 2026-01-14,18:52:11.000,14,11123681,-795,0,1768416730,15053.497513729999,141.14677386000403,50699.630497440005 2026-01-14,18:52:12.000,14,11123733,-795,0,1768416731,15053.51098634999,141.12562646999868,50699.64447168001 2026-01-14,18:52:13.000,14,11123731,-795,0,1768416732,15053.564876829994,141.13972473000467,50699.6165232 2026-01-14,18:52:14.000,14,11123682,-795,0,1768416733,15053.605294689994,141.13972473000467,50699.60953608 2026-01-14,18:52:15.000,14,11123704,-795,0,1768416734,15053.625503619995,141.13972473000467,50699.58857472 2026-01-14,18:52:16.000,14,11123682,-795,0,1768416735,15053.63897624,141.12562646999868,50699.6165232 2026-01-14,18:52:17.000,14,11123741,-795,0,1768416736,15053.665921479995,141.09742995000124,50699.60254896001 2026-01-14,18:52:18.000,14,11123708,-795,0,1768416737,15053.65244885999,141.1044790800006,50699.630497440005 2026-01-14,18:52:19.000,14,11123733,-795,0,1768416738,15053.645712549995,141.0692334300038,50699.65145880001 2026-01-14,18:52:20.000,14,11123728,-675,0,1768416739,15053.65244885999,141.0551351699978,50699.6165232 2026-01-14,18:52:21.000,14,11123527,-795,0,1768416740,15053.645712549995,140.97054560999823,50699.630497440005 2026-01-14,18:52:22.000,14,11123735,-795,0,1768416741,15053.65918517,140.96349647999887,50699.56761336 2026-01-14,18:52:23.000,14,11123691,-795,0,1768416742,15053.67265778999,140.92825083000207,50699.546652 2026-01-14,18:52:24.000,14,11123739,-795,0,1768416743,15053.67265778999,140.86480866000056,50699.64447168001 2026-01-14,18:52:25.000,14,11123714,-795,0,1768416744,15053.65244885999,140.8577595300012,50699.65844592 2026-01-14,18:52:26.000,14,11123744,-795,0,1768416745,15053.6793941,140.80136648999905,50699.63748456 2026-01-14,18:52:27.000,14,11123688,-795,0,1768416746,15053.65244885999,140.73792432000482,50699.65145880001 2026-01-14,18:52:28.000,14,11123689,-795,0,1768416747,15053.57161313999,140.70267867000075,50699.700368640006 2026-01-14,18:52:29.000,14,11123719,-795,0,1768416748,15053.55814052,140.6603838900046,50699.65145880001 2026-01-14,18:52:30.000,14,11123756,-795,0,1768416749,15053.55814052,140.61808911000116,50699.60254896001 2026-01-14,18:52:31.000,14,11123720,-795,0,1768416750,15053.517722659999,140.5969417200031,50699.60953608 2026-01-14,18:52:32.000,14,11123725,-795,0,1768416751,15053.477304799999,140.63923649999924,50699.65145880001 2026-01-14,18:52:33.000,14,11123705,-795,0,1768416752,15053.484041109994,140.63218736999988,50699.64447168001 2026-01-14,18:52:34.000,14,11123715,-795,0,1768416753,15053.450359559989,140.62513824000052,50699.69338152001 2026-01-14,18:52:35.000,14,11123762,-795,0,1768416754,15053.369523839989,140.63218736999988,50699.63748456 2026-01-14,18:52:36.000,14,11123729,-795,0,1768416755,15053.369523839989,140.63218736999988,50699.581587600005 2026-01-14,18:52:37.000,14,11123696,-795,0,1768416756,15053.356051219998,140.62513824000052,50699.53966488 2026-01-14,18:52:38.000,14,11123729,-795,0,1768416757,15053.369523839989,140.66743302000395,50699.511716400004 2026-01-14,18:52:39.000,14,11123740,-795,0,1768416758,15053.369523839989,140.73792432000482,50699.50472928001 2026-01-14,18:52:40.000,14,11123685,-795,0,1768416759,15053.376260149998,140.74497345000418,50699.532677760006 2026-01-14,18:52:41.000,14,11123722,-795,0,1768416760,15053.369523839989,140.7943173599997,50699.56062624 2026-01-14,18:52:42.000,14,11123700,-795,0,1768416761,15053.362787529994,140.8084156199984,50699.57460048001 2026-01-14,18:52:43.000,14,11123726,-795,0,1768416762,15053.382996459994,140.78726823000034,50699.56761336 2026-01-14,18:52:44.000,14,11123727,-795,0,1768416763,15053.322369669993,140.80136648999905,50699.581587600005 2026-01-14,18:52:45.000,14,11123716,-795,0,1768416764,15053.302160739993,140.78726823000034,50699.630497440005 2026-01-14,18:52:46.000,14,11123727,-795,0,1768416765,15053.241533949993,140.7308751899982,50699.56062624 2026-01-14,18:52:47.000,14,11123705,-795,0,1768416766,15053.194379779998,140.7097278000001,50699.59556184 2026-01-14,18:52:48.000,14,11123752,-795,0,1768416767,15053.201116089993,140.68153128000267,50699.63748456 2026-01-14,18:52:49.000,14,11123745,-795,0,1768416768,15053.133752989997,140.61808911000116,50699.64447168001 2026-01-14,18:52:50.000,14,11123723,-795,0,1768416769,15053.153961919998,140.6110399800018,50699.65844592 2026-01-14,18:52:51.000,14,11123681,-795,0,1768416770,15053.093335129997,140.56874519999838,50699.62351032001 2026-01-14,18:52:52.000,14,11123730,-795,0,1768416771,15053.039444649992,140.5123521600035,50699.679407280004 2026-01-14,18:52:53.000,14,11123755,-795,0,1768416772,15053.059653579992,140.50530303000414,50699.64447168001 2026-01-14,18:52:54.000,14,11123698,-795,0,1768416773,15053.052917269997,140.51940129000286,50699.67242016001 2026-01-14,18:52:55.000,14,11123741,-795,0,1768416774,15053.046180960002,140.49825390000478,50699.55363912001 2026-01-14,18:52:56.000,14,11123717,-795,0,1768416775,15053.032708339997,140.4841556399988,50699.62351032001 2026-01-14,18:52:57.000,14,11123706,-795,0,1768416776,15053.025972030002,140.4630082500007,50699.57460048001 2026-01-14,18:52:58.000,14,11123733,-795,0,1768416777,15053.032708339997,140.47710650999943,50699.581587600005 2026-01-14,18:52:59.000,14,11123716,-795,0,1768416778,15053.046180960002,140.4841556399988,50699.6165232 2026-01-14,18:53:00.000,14,11123749,-795,0,1768416779,15053.046180960002,140.4630082500007,50699.6165232 2026-01-14,18:53:01.000,14,11123728,-795,0,1768416780,15053.059653579992,140.47005738000007,50699.65145880001 2026-01-14,18:53:02.000,14,11123720,-795,0,1768416781,15053.100071439992,140.4630082500007,50699.74229136001 2026-01-14,18:53:03.000,14,11123727,-795,0,1768416782,15053.086598820002,140.47005738000007,50699.71434288 2026-01-14,18:53:04.000,14,11123727,-795,0,1768416783,15053.093335129997,140.4630082500007,50699.67242016001 2026-01-14,18:53:05.000,14,11123702,-795,0,1768416784,15053.079862509992,140.47005738000007,50699.70735576 2026-01-14,18:53:06.000,14,11123716,-795,0,1768416785,15053.113544059997,140.4841556399988,50699.700368640006 2026-01-14,18:53:07.000,14,11123756,-795,0,1768416786,15053.120280369993,140.50530303000414,50699.679407280004 2026-01-14,18:53:08.000,14,11123735,-795,0,1768416787,15053.160698229993,140.47005738000007,50699.64447168001 2026-01-14,18:53:09.000,14,11123750,-795,0,1768416788,15053.120280369993,140.49825390000478,50699.64447168001 2026-01-14,18:53:10.000,14,11123727,-795,0,1768416789,15053.120280369993,140.42776260000392,50699.679407280004 2026-01-14,18:53:11.000,14,11123731,-795,0,1768416790,15053.127016680002,140.49825390000478,50699.7562656 2026-01-14,18:53:12.000,14,11123695,-795,0,1768416791,15053.140489299993,140.4630082500007,50699.71434288 2026-01-14,18:53:13.000,14,11123700,-795,0,1768416792,15053.120280369993,140.4630082500007,50699.70735576 2026-01-14,18:53:14.000,14,11123709,-795,0,1768416793,15053.019235719992,140.42776260000392,50699.65844592 2026-01-14,18:53:15.000,14,11123689,-795,0,1768416794,15052.992290479997,140.42071347000456,50699.546652 2026-01-14,18:53:16.000,14,11123675,-795,0,1768416795,15052.999026789992,140.42071347000456,50699.47678080001 2026-01-14,18:53:17.000,14,11123707,-795,0,1768416796,15053.019235719992,140.37841869000113,50699.532677760006 2026-01-14,18:53:18.000,14,11123694,-795,0,1768416797,15053.066389890002,140.37136956000177,50699.53966488 2026-01-14,18:53:19.000,14,11123709,-795,0,1768416798,15053.093335129997,140.37841869000113,50699.511716400004 2026-01-14,18:53:20.000,14,11123697,-795,0,1768416799,15053.133752989997,140.3502221700037,50699.56062624 2026-01-14,18:53:21.000,14,11123700,-795,0,1768416800,15053.201116089993,140.3643204300024,50699.52569064001 2026-01-14,18:53:22.000,14,11123663,-795,0,1768416801,15053.261742879993,140.3643204300024,50699.50472928001 2026-01-14,18:53:23.000,14,11123717,-795,0,1768416802,15053.349314909989,140.3361239099977,50699.49774216 2026-01-14,18:53:24.000,14,11123687,-795,0,1768416803,15053.356051219998,140.32907477999834,50699.39992248 2026-01-14,18:53:25.000,14,11123702,-795,0,1768416804,15053.436886939999,140.32202564999898,50699.33703840001 2026-01-14,18:53:26.000,14,11123720,-795,0,1768416805,15053.544667899994,140.3361239099977,50699.37896112 2026-01-14,18:53:27.000,14,11123680,-795,0,1768416806,15053.625503619995,140.31497651999962,50699.371974 2026-01-14,18:53:28.000,14,11123686,-795,0,1768416807,15053.6793941,140.27268174000346,50699.33005128 2026-01-14,18:53:29.000,14,11123673,-795,0,1768416808,15053.746757199995,140.29382913000154,50699.316077040006 2026-01-14,18:53:30.000,14,11123710,-795,0,1768416809,15053.81412029999,140.29382913000154,50699.32306416 2026-01-14,18:53:31.000,14,11123714,-795,0,1768416810,15053.888219709996,140.3008782600009,50699.295115680005 2026-01-14,18:53:32.000,14,11123721,-635,0,1768416811,15053.969055429996,140.2515343499981,50699.42787096 2026-01-14,18:53:33.000,14,11123710,-795,0,1768416812,15054.022945910001,140.2374360899994,50699.37896112 2026-01-14,18:53:34.000,14,11123681,-795,0,1768416813,15054.036418529991,140.17399391999788,50699.39293536 2026-01-14,18:53:35.000,14,11123693,-795,0,1768416814,15054.164408420002,140.1387482700011,50699.40690960001 2026-01-14,18:53:36.000,14,11123743,-795,0,1768416815,15054.144199490001,140.04710958000214,50699.35101264 2026-01-14,18:53:37.000,14,11123732,-795,0,1768416816,15054.110517939996,139.97661828000128,50699.25319296 2026-01-14,18:53:38.000,14,11123686,-795,0,1768416817,15054.171144729997,139.91317610999977,50699.28114144 2026-01-14,18:53:39.000,14,11123675,-795,0,1768416818,15054.251980449997,139.83563567999954,50699.295115680005 2026-01-14,18:53:40.000,14,11123694,-795,0,1768416819,15054.238507829992,139.75809524999931,50699.28812856001 2026-01-14,18:53:41.000,14,11123684,-795,0,1768416820,15054.258716759992,139.67350568999973,50699.371974 2026-01-14,18:53:42.000,14,11123686,-795,0,1768416821,15054.272189379997,139.57481787000143,50699.30908992001 2026-01-14,18:53:43.000,14,11123657,-795,0,1768416822,15054.272189379997,139.546621350004,50699.40690960001 2026-01-14,18:53:44.000,14,11123703,-795,0,1768416823,15054.305870930002,139.4620317900044,50699.413896720005 2026-01-14,18:53:45.000,14,11123697,-795,0,1768416824,15054.292398309997,139.41973701000097,50699.49075504 2026-01-14,18:53:46.000,14,11123698,-795,0,1768416825,15054.299134619992,139.3351474500014,50699.45581944001 2026-01-14,18:53:47.000,14,11123714,-795,0,1768416826,15054.299134619992,139.2505578900018,50699.45581944001 2026-01-14,18:53:48.000,14,11123703,-795,0,1768416827,15054.332816169997,139.22941050000372,50699.49774216 2026-01-14,18:53:49.000,14,11123709,-795,0,1768416828,15054.339552479993,139.20826310999837,50699.511716400004 2026-01-14,18:53:50.000,14,11123675,-795,0,1768416829,15054.359761409993,139.21531223999773,50699.511716400004 2026-01-14,18:53:51.000,14,11123673,-795,0,1768416830,15054.386706650002,139.1518700700035,50699.532677760006 2026-01-14,18:53:52.000,14,11123664,-795,0,1768416831,15054.433860819998,139.13072267999814,50699.53966488 2026-01-14,18:53:53.000,14,11123712,-795,0,1768416832,15054.487751299988,139.09547703000135,50699.57460048001 2026-01-14,18:53:54.000,14,11123676,-755,0,1768416833,15054.501223919993,139.0672805100039,50699.49774216 2026-01-14,18:53:55.000,14,11123666,-795,0,1768416834,15054.514696539998,139.01793660000112,50699.462806560005 2026-01-14,18:53:56.000,14,11123698,-795,0,1768416835,15054.541641779993,138.9756418199977,50699.4418452 2026-01-14,18:53:57.000,14,11123695,-795,0,1768416836,15054.561850709993,138.93334704000154,50699.42088384 2026-01-14,18:53:58.000,14,11123687,-795,0,1768416837,15054.575323329998,138.8558066100013,50699.413896720005 2026-01-14,18:53:59.000,14,11123676,-795,0,1768416838,15054.622477499994,138.77826618000108,50699.4418452 2026-01-14,18:54:00.000,14,11123725,-795,0,1768416839,15054.68984059999,138.70777488000022,50699.45581944001 2026-01-14,18:54:01.000,14,11123706,-795,0,1768416840,15054.662895359994,138.67252923000342,50699.483767920006 2026-01-14,18:54:02.000,14,11123679,-795,0,1768416841,15054.683104289994,138.63728357999935,50699.546652 2026-01-14,18:54:03.000,14,11123680,-795,0,1768416842,15054.683104289994,138.5456448900004,50699.60254896001 2026-01-14,18:54:04.000,14,11123690,-795,0,1768416843,15054.649422739989,138.51744837000297,50699.60254896001 2026-01-14,18:54:05.000,14,11123674,-795,0,1768416844,15054.622477499994,138.4469570700021,50699.58857472 2026-01-14,18:54:06.000,14,11123695,-795,0,1768416845,15054.588795949989,138.39056402999995,50699.53966488 2026-01-14,18:54:07.000,14,11123704,-795,0,1768416846,15054.588795949989,138.3623675100025,50699.60953608 2026-01-14,18:54:08.000,14,11123691,-795,0,1768416847,15054.514696539998,138.32712185999844,50699.57460048001 2026-01-14,18:54:09.000,14,11123654,-795,0,1768416848,15054.474278679998,138.27777795000293,50699.62351032001 2026-01-14,18:54:10.000,14,11123682,-795,0,1768416849,15054.433860819998,138.22843404000014,50699.65145880001 2026-01-14,18:54:11.000,14,11123769,-795,0,1768416850,15054.346288790002,138.19318839000334,50699.64447168001 2026-01-14,18:54:12.000,14,11123765,-795,0,1768416851,15054.278925689992,138.12269709000248,50699.69338152001 2026-01-14,18:54:13.000,14,11123716,-795,0,1768416852,15054.258716759992,138.05925492000097,50699.64447168001 2026-01-14,18:54:14.000,14,11123684,-795,0,1768416853,15054.184617350002,138.02400927000417,50699.630497440005 2026-01-14,18:54:15.000,14,11123700,-795,0,1768416854,15054.157672109992,137.99581274999946,50699.6165232 2026-01-14,18:54:16.000,14,11123667,-795,0,1768416855,15054.117254249992,137.9394197100046,50699.65145880001 2026-01-14,18:54:17.000,14,11123703,-795,0,1768416856,15054.076836389992,137.86187928000436,50699.60953608 2026-01-14,18:54:18.000,14,11123706,-795,0,1768416857,15054.043154840001,137.840731889999,50699.679407280004 2026-01-14,18:54:19.000,14,11123679,-795,0,1768416858,15054.049891149996,137.81958450000093,50699.630497440005 2026-01-14,18:54:20.000,14,11123648,-795,0,1768416859,15054.022945910001,137.7420440700007,50699.70735576 2026-01-14,18:54:21.000,14,11123673,-795,0,1768416860,15054.009473289996,137.74909320000006,50699.69338152001 2026-01-14,18:54:22.000,14,11123705,-795,0,1768416861,15053.98252805,137.75614232999942,50699.700368640006 2026-01-14,18:54:23.000,14,11123721,-795,0,1768416862,15053.975791739991,137.77024058999814,50699.6863944 2026-01-14,18:54:24.000,14,11123699,-795,0,1768416863,15054.009473289996,137.7913879800035,50699.749278480005 2026-01-14,18:54:25.000,14,11123721,-795,0,1768416864,15053.98252805,137.76319145999878,50699.76325272 2026-01-14,18:54:26.000,14,11123709,-795,0,1768416865,15054.002736980001,137.7913879800035,50699.76325272 2026-01-14,18:54:27.000,14,11123683,-795,0,1768416866,15053.98252805,137.78433885000413,50699.77023984001 2026-01-14,18:54:28.000,14,11123657,-795,0,1768416867,15053.989264359996,137.7913879800035,50699.749278480005 2026-01-14,18:54:29.000,14,11123721,-795,0,1768416868,15053.948846499996,137.79843711000285,50699.71434288 2026-01-14,18:54:30.000,14,11123702,-795,0,1768416869,15054.009473289996,137.84778101999837,50699.72831712 2026-01-14,18:54:31.000,14,11123696,-795,0,1768416870,15053.928637569996,137.86187928000436,50699.73530424 2026-01-14,18:54:32.000,14,11123684,-795,0,1768416871,15053.935373879991,137.9041740600005,50699.81216256001 2026-01-14,18:54:33.000,14,11123700,-795,0,1768416872,15053.948846499996,137.93237057999795,50699.798188320005 2026-01-14,18:54:34.000,14,11123714,-795,0,1768416873,15053.90169233,137.9253214499986,50699.798188320005 2026-01-14,18:54:35.000,14,11123689,-795,0,1768416874,15053.81412029999,137.9041740600005,50699.7562656 2026-01-14,18:54:36.000,14,11123697,-795,0,1768416875,15053.69960303,137.9253214499986,50699.69338152001 2026-01-14,18:54:37.000,14,11123740,-795,0,1768416876,15053.65918517,137.9253214499986,50699.69338152001 2026-01-14,18:54:38.000,14,11123710,-795,0,1768416877,15053.61876731,137.9253214499986,50699.679407280004 2026-01-14,18:54:39.000,14,11123701,-795,0,1768416878,15053.61876731,137.93237057999795,50699.7562656 2026-01-14,18:54:40.000,14,11123684,-795,0,1768416879,15053.625503619995,137.9041740600005,50699.749278480005 2026-01-14,18:54:41.000,14,11123736,-795,0,1768416880,15053.59855838,137.9535179700033,50699.74229136001 2026-01-14,18:54:42.000,14,11123711,-795,0,1768416881,15053.53119527999,137.9041740600005,50699.81216256001 2026-01-14,18:54:43.000,14,11123705,-795,0,1768416882,15053.544667899994,137.9041740600005,50699.798188320005 2026-01-14,18:54:44.000,14,11123688,-795,0,1768416883,15053.450359559989,137.9041740600005,50699.81914968001 2026-01-14,18:54:45.000,14,11123729,-795,0,1768416884,15053.423414319994,137.88302667000244,50699.84011104001 2026-01-14,18:54:46.000,14,11123742,-795,0,1768416885,15053.376260149998,137.8900758000018,50699.84011104001 2026-01-14,18:54:47.000,14,11123696,-795,0,1768416886,15053.376260149998,137.9041740600005,50699.77722696 2026-01-14,18:54:48.000,14,11123729,-795,0,1768416887,15053.369523839989,137.86892841000372,50699.77722696 2026-01-14,18:54:49.000,14,11123723,-795,0,1768416888,15053.349314909989,137.89712493000116,50699.81216256001 2026-01-14,18:54:50.000,14,11123696,-795,0,1768416889,15053.382996459994,137.93237057999795,50699.85408528 2026-01-14,18:54:51.000,14,11123728,-795,0,1768416890,15053.376260149998,137.94646884000394,50699.83312392 2026-01-14,18:54:52.000,14,11123703,-795,0,1768416891,15053.376260149998,137.94646884000394,50699.87504664 2026-01-14,18:54:53.000,14,11123706,-795,0,1768416892,15053.329105979989,137.96056710000266,50699.84011104001 2026-01-14,18:54:54.000,14,11123734,-795,0,1768416893,15053.329105979989,137.94646884000394,50699.74229136001 2026-01-14,18:54:55.000,14,11123673,-795,0,1768416894,15053.335842289998,138.00991100999818,50699.76325272 2026-01-14,18:54:56.000,14,11123706,-795,0,1768416895,15053.315633359998,138.03105840000353,50699.74229136001 2026-01-14,18:54:57.000,14,11123727,-795,0,1768416896,15053.315633359998,138.04515666000225,50699.78421408 2026-01-14,18:54:58.000,14,11123746,-795,0,1768416897,15053.335842289998,138.0522057900016,50699.76325272 2026-01-14,18:54:59.000,14,11123694,-795,0,1768416898,15053.329105979989,138.07335317999969,50699.76325272 2026-01-14,18:55:00.000,14,11123688,-795,0,1768416899,15053.241533949993,138.07335317999969,50699.7562656 2026-01-14,18:55:01.000,14,11123648,-795,0,1768416900,15053.302160739993,138.10859883000376,50699.79120120001 2026-01-14,18:55:02.000,14,11123700,-795,0,1768416901,15053.322369669993,138.14384448000055,50699.74229136001 2026-01-14,18:55:03.000,14,11123701,-795,0,1768416902,15053.295424429998,138.14384448000055,50699.78421408 2026-01-14,18:55:04.000,14,11123687,-795,0,1768416903,15053.302160739993,138.1508936099999,50699.749278480005 2026-01-14,18:55:05.000,14,11123704,-795,0,1768416904,15053.369523839989,138.17909013000462,50699.81216256001 2026-01-14,18:55:06.000,14,11123718,-795,0,1768416905,15053.376260149998,138.2002375200027,50699.77023984001 2026-01-14,18:55:07.000,14,11123721,-795,0,1768416906,15053.403205389994,138.21433578000142,50699.81914968001 2026-01-14,18:55:08.000,14,11123692,-795,0,1768416907,15053.382996459994,138.22843404000014,50699.83312392 2026-01-14,18:55:09.000,14,11123716,-795,0,1768416908,15053.416678009999,138.19318839000334,50699.78421408 2026-01-14,18:55:10.000,14,11123689,-795,0,1768416909,15053.403205389994,138.16499186999863,50699.76325272 2026-01-14,18:55:11.000,14,11123724,-795,0,1768416910,15053.436886939999,138.1508936099999,50699.798188320005 2026-01-14,18:55:12.000,14,11123741,-795,0,1768416911,15053.463832179994,138.15794273999927,50699.83312392 2026-01-14,18:55:13.000,14,11123747,-795,0,1768416912,15053.47056848999,138.15794273999927,50699.81216256001 2026-01-14,18:55:14.000,14,11123629,-795,0,1768416913,15053.457095869999,138.08040230999904,50699.76325272 2026-01-14,18:55:15.000,14,11123705,-795,0,1768416914,15053.504250039994,138.08040230999904,50699.798188320005 2026-01-14,18:55:16.000,14,11123735,-795,0,1768416915,15053.544667899994,138.09450056999776,50699.77023984001 2026-01-14,18:55:17.000,14,11123700,-795,0,1768416916,15053.625503619995,138.10859883000376,50699.77722696 2026-01-14,18:55:18.000,14,11123729,-795,0,1768416917,15053.63897624,138.10859883000376,50699.798188320005 2026-01-14,18:55:19.000,14,11123736,-795,0,1768416918,15053.69286671999,138.1508936099999,50699.798188320005 2026-01-14,18:55:20.000,14,11123740,-795,0,1768416919,15053.69286671999,138.1508936099999,50699.85408528 2026-01-14,18:55:21.000,14,11123716,-795,0,1768416920,15053.706339339995,138.14384448000055,50699.79120120001 2026-01-14,18:55:22.000,14,11123714,-795,0,1768416921,15053.76022982,138.17909013000462,50699.84011104001 2026-01-14,18:55:23.000,14,11123708,-795,0,1768416922,15053.75349350999,138.17909013000462,50699.80517544 2026-01-14,18:55:24.000,14,11123710,-795,0,1768416923,15053.71307564999,138.17909013000462,50699.80517544 2026-01-14,18:55:25.000,14,11123724,-795,0,1768416924,15053.69286671999,138.21433578000142,50699.72831712 2026-01-14,18:55:26.000,14,11123709,-795,0,1768416925,15053.63223992999,138.24253229999886,50699.700368640006 2026-01-14,18:55:27.000,14,11123718,-795,0,1768416926,15053.61203099999,138.19318839000334,50699.80517544 2026-01-14,18:55:28.000,14,11123731,-795,0,1768416927,15053.55140420999,138.19318839000334,50699.81216256001 2026-01-14,18:55:29.000,14,11123754,-795,0,1768416928,15053.524458969994,138.20728665000206,50699.7562656 2026-01-14,18:55:30.000,14,11123690,-795,0,1768416929,15053.524458969994,138.16499186999863,50699.79120120001 2026-01-14,18:55:31.000,14,11123749,-795,0,1768416930,15053.477304799999,138.1508936099999,50699.77023984001 2026-01-14,18:55:32.000,14,11123716,-795,0,1768416931,15053.423414319994,138.1015497000044,50699.77722696 2026-01-14,18:55:33.000,14,11123730,-795,0,1768416932,15053.389732769989,138.02400927000417,50699.83312392 2026-01-14,18:55:34.000,14,11123698,-795,0,1768416933,15053.369523839989,137.96761623000202,50699.868059520006 2026-01-14,18:55:35.000,14,11123723,-795,0,1768416934,15053.382996459994,137.9253214499986,50699.77023984001 2026-01-14,18:55:36.000,14,11123742,-795,0,1768416935,15053.356051219998,137.83368275999965,50699.77722696 2026-01-14,18:55:37.000,14,11123721,-795,0,1768416936,15053.322369669993,137.76319145999878,50699.79120120001 2026-01-14,18:55:38.000,14,11123754,-795,0,1768416937,15053.369523839989,137.73499494000134,50699.78421408 2026-01-14,18:55:39.000,14,11123733,-795,0,1768416938,15053.409941699989,137.67155276999983,50699.78421408 2026-01-14,18:55:40.000,14,11123735,-795,0,1768416939,15053.436886939999,137.60811059999833,50699.798188320005 2026-01-14,18:55:41.000,14,11123717,-795,0,1768416940,15053.49077741999,137.5940123399996,50699.798188320005 2026-01-14,18:55:42.000,14,11123674,-795,0,1768416941,15053.57161313999,137.56581582000217,50699.7562656 2026-01-14,18:55:43.000,14,11123731,-795,0,1768416942,15053.63897624,137.55171756000345,50699.798188320005 2026-01-14,18:55:44.000,14,11123726,-795,0,1768416943,15053.665921479995,137.51647190999938,50699.749278480005 2026-01-14,18:55:45.000,14,11123733,-795,0,1768416944,15053.71981196,137.48827539000195,50699.868059520006 2026-01-14,18:55:46.000,14,11123701,-795,0,1768416945,15053.726548269995,137.4600788700045,50699.88902088001 2026-01-14,18:55:47.000,14,11123718,-795,0,1768416946,15053.766966129995,137.42483322000044,50699.83312392 2026-01-14,18:55:48.000,14,11123719,-795,0,1768416947,15053.76022982,137.38958757000364,50699.87504664 2026-01-14,18:55:49.000,14,11123679,-795,0,1768416948,15053.76022982,137.41073496000172,50699.86107240001 2026-01-14,18:55:50.000,14,11123717,-795,0,1768416949,15053.746757199995,137.3684401799983,50699.87504664 2026-01-14,18:55:51.000,14,11123724,-795,0,1768416950,15053.75349350999,137.3331945300015,50699.93793072001 2026-01-14,18:55:52.000,14,11123670,-795,0,1768416951,15053.726548269995,137.2979488800047,50699.90998224001 2026-01-14,18:55:53.000,14,11123703,-795,0,1768416952,15053.71307564999,137.22745758000383,50699.97985344001 2026-01-14,18:55:54.000,14,11123770,-795,0,1768416953,15053.69960303,137.13581889000488,50699.97985344001 2026-01-14,18:55:55.000,14,11123705,-795,0,1768416954,15053.6793941,137.09352411000145,50699.99382768 2026-01-14,18:55:56.000,14,11123717,-795,0,1768416955,15053.67265778999,136.96663976999844,50699.965879200005 2026-01-14,18:55:57.000,14,11123710,-795,0,1768416956,15053.61203099999,136.8890993399982,50699.94491784 2026-01-14,18:55:58.000,14,11123763,-795,0,1768416957,15053.564876829994,136.80450977999863,50699.93793072001 2026-01-14,18:55:59.000,14,11123724,-795,0,1768416958,15053.544667899994,136.7269693499984,50699.97286632 2026-01-14,18:56:00.000,14,11123706,-795,0,1768416959,15053.51098634999,136.64942891999817,50699.95190496 2026-01-14,18:56:01.000,14,11123708,-795,0,1768416960,15053.49077741999,136.58598675000394,50699.88203376 2026-01-14,18:56:02.000,14,11123744,-795,0,1768416961,15053.504250039994,136.480249799999,50699.916969360005 2026-01-14,18:56:03.000,14,11123731,-795,0,1768416962,15053.504250039994,136.41680763000477,50699.965879200005 2026-01-14,18:56:04.000,14,11123697,-795,0,1768416963,15053.497513729999,136.37451285000134,50700.0008148 2026-01-14,18:56:05.000,14,11123720,-795,0,1768416964,15053.450359559989,136.3181198099992,50699.94491784 2026-01-14,18:56:06.000,14,11123715,-795,0,1768416965,15053.517722659999,136.3181198099992,50699.965879200005 2026-01-14,18:56:07.000,14,11123655,-795,0,1768416966,15053.51098634999,136.26877590000367,50699.98684056001 2026-01-14,18:56:08.000,14,11123706,-795,0,1768416967,15053.504250039994,136.2969724200011,50699.97286632 2026-01-14,18:56:09.000,14,11123720,-795,0,1768416968,15053.517722659999,136.26877590000367,50699.916969360005 2026-01-14,18:56:10.000,14,11123693,-795,0,1768416969,15053.544667899994,136.24057937999896,50699.965879200005 2026-01-14,18:56:11.000,14,11123705,-795,0,1768416970,15053.51098634999,136.30402155000047,50699.94491784 2026-01-14,18:56:12.000,14,11123695,-795,0,1768416971,15053.463832179994,136.30402155000047,50699.97286632 2026-01-14,18:56:13.000,14,11123738,-795,0,1768416972,15053.524458969994,136.31107067999983,50699.99382768 2026-01-14,18:56:14.000,14,11123715,-795,0,1768416973,15053.497513729999,136.3181198099992,50699.88902088001 2026-01-14,18:56:15.000,14,11123679,-795,0,1768416974,15053.436886939999,136.3181198099992,50699.88203376 2026-01-14,18:56:16.000,14,11123732,-795,0,1768416975,15053.450359559989,136.32516893999855,50699.88902088001 2026-01-14,18:56:17.000,14,11123702,-795,0,1768416976,15053.463832179994,136.3463163300039,50699.88203376 2026-01-14,18:56:18.000,14,11123738,-755,0,1768416977,15053.430150629989,136.35336546000326,50699.88203376 2026-01-14,18:56:19.000,14,11123701,-795,0,1768416978,15053.423414319994,136.3463163300039,50699.90998224001 2026-01-14,18:56:20.000,14,11123680,-795,0,1768416979,15053.369523839989,136.31107067999983,50699.87504664 2026-01-14,18:56:21.000,14,11123697,-795,0,1768416980,15053.389732769989,136.27582503000303,50699.9309436 2026-01-14,18:56:22.000,14,11123740,-795,0,1768416981,15053.376260149998,136.27582503000303,50699.90299512 2026-01-14,18:56:23.000,14,11123696,-795,0,1768416982,15053.308897049988,136.24762850999832,50699.93793072001 2026-01-14,18:56:24.000,14,11123735,-795,0,1768416983,15053.302160739993,136.1841863400041,50699.896008 2026-01-14,18:56:25.000,14,11123690,-795,0,1768416984,15053.234797639998,136.17713721000473,50699.88203376 2026-01-14,18:56:26.000,14,11123704,-795,0,1768416985,15053.133752989997,136.0995967800045,50699.9309436 2026-01-14,18:56:27.000,14,11123723,-795,0,1768416986,15053.106807750002,136.06435113000043,50699.95889208001 2026-01-14,18:56:28.000,14,11123765,-795,0,1768416987,15053.059653579992,136.00090895999892,50699.896008 2026-01-14,18:56:29.000,14,11123710,-795,0,1768416988,15053.032708339997,135.94451592000405,50699.95190496 2026-01-14,18:56:30.000,14,11123700,-795,0,1768416989,15053.005763100002,135.90222114000062,50699.94491784 2026-01-14,18:56:31.000,14,11123722,-795,0,1768416990,15052.945136310002,135.84582809999847,50699.97985344001 2026-01-14,18:56:32.000,14,11123732,-795,0,1768416991,15052.871036899996,135.83172983999975,50699.99382768 2026-01-14,18:56:33.000,14,11123722,-795,0,1768416992,15052.76325594,135.79648419000296,50699.99382768 2026-01-14,18:56:34.000,14,11123701,-795,0,1768416993,15052.709365459996,135.7894350600036,50699.97985344001 2026-01-14,18:56:35.000,14,11123723,-795,0,1768416994,15052.648738669996,135.8387789699991,50700.014789040004 2026-01-14,18:56:36.000,14,11123748,-795,0,1768416995,15052.63526604999,135.87402462000318,50700.00780192001 2026-01-14,18:56:37.000,14,11123743,-795,0,1768416996,15052.54095771,135.90222114000062,50700.00780192001 2026-01-14,18:56:38.000,14,11123729,-795,0,1768416997,15052.47359460999,135.9868107000002,50699.97985344001 2026-01-14,18:56:39.000,14,11123706,-795,0,1768416998,15052.466858299995,136.02205635000428,50700.00780192001 2026-01-14,18:56:40.000,14,11123734,-795,0,1768416999,15052.41296781999,136.12779330000194,50700.0008148 2026-01-14,18:56:41.000,14,11123712,-795,0,1768417000,15052.3994952,136.1982846000028,50700.02177616 2026-01-14,18:56:42.000,14,11123674,-795,0,1768417001,15052.39275888999,136.22648112000024,50700.00780192001 2026-01-14,18:56:43.000,14,11123675,-795,0,1768417002,15052.345604719994,136.26877590000367,50699.97985344001 2026-01-14,18:56:44.000,14,11123738,-795,0,1768417003,15052.190669589989,136.26877590000367,50699.9309436 2026-01-14,18:56:45.000,14,11123687,-795,0,1768417004,15052.150251729989,136.30402155000047,50699.9309436 2026-01-14,18:56:46.000,14,11123695,-795,0,1768417005,15052.123306489993,136.35336546000326,50699.965879200005 2026-01-14,18:56:47.000,14,11123680,-795,0,1768417006,15052.082888629993,136.36041459000262,50699.90299512 2026-01-14,18:56:48.000,14,11123688,-795,0,1768417007,15052.042470769993,136.41680763000477,50699.916969360005 2026-01-14,18:56:49.000,14,11123709,-795,0,1768417008,15052.035734459998,136.39566023999942,50699.9309436 2026-01-14,18:56:50.000,14,11123709,-795,0,1768417009,15051.961635049993,136.42385676000413,50699.88203376 2026-01-14,18:56:51.000,14,11123724,-795,0,1768417010,15051.927953500002,136.41680763000477,50699.916969360005 2026-01-14,18:56:52.000,14,11123712,-795,0,1768417011,15051.887535640002,136.41680763000477,50699.92395648 2026-01-14,18:56:53.000,14,11123709,-795,0,1768417012,15051.833645159997,136.41680763000477,50700.014789040004 2026-01-14,18:56:54.000,14,11123735,-795,0,1768417013,15051.799963609992,136.4309058900035,50699.98684056001 2026-01-14,18:56:55.000,14,11123741,-795,0,1768417014,15051.799963609992,136.40270936999877,50700.014789040004 2026-01-14,18:56:56.000,14,11123703,-795,0,1768417015,15051.752809439997,136.40975849999813,50700.05671176001 2026-01-14,18:56:57.000,14,11123677,-795,0,1768417016,15051.746073130002,136.4450041500022,50700.04972464 2026-01-14,18:56:58.000,14,11123740,-795,0,1768417017,15051.739336819992,136.43795502000285,50700.070686 2026-01-14,18:56:59.000,14,11123709,-795,0,1768417018,15051.739336819992,136.45910241000092,50700.04273752 2026-01-14,18:57:00.000,14,11123714,-795,0,1768417019,15051.773018369997,136.53664284000115,50700.09863448 2026-01-14,18:57:01.000,14,11123722,-795,0,1768417020,15051.813436229997,136.57893762000458,50700.06369888 2026-01-14,18:57:02.000,14,11123649,-795,0,1768417021,15051.840381469992,136.55074109999987,50700.05671176001 2026-01-14,18:57:03.000,14,11123689,-795,0,1768417022,15051.874063019997,136.60713414000202,50699.98684056001 2026-01-14,18:57:04.000,14,11123741,-795,0,1768417023,15051.914480879997,136.66352718000417,50700.084660240005 2026-01-14,18:57:05.000,14,11123724,-795,0,1768417024,15051.961635049993,136.70582196000032,50700.11959584 2026-01-14,18:57:06.000,14,11123715,-795,0,1768417025,15052.022261839993,136.7410676100044,50700.014789040004 2026-01-14,18:57:07.000,14,11123720,-795,0,1768417026,15052.008789219988,136.79746064999927,50700.070686 2026-01-14,18:57:08.000,14,11123692,-795,0,1768417027,15052.028998149988,136.81860804000462,50700.014789040004 2026-01-14,18:57:09.000,14,11123726,-795,0,1768417028,15052.103097559993,136.85385369000142,50700.07767312001 2026-01-14,18:57:10.000,14,11123735,-795,0,1768417029,15052.123306489993,136.93139412000164,50700.02177616 2026-01-14,18:57:11.000,14,11123752,-795,0,1768417030,15052.130042799989,136.89614847000485,50700.05671176001 2026-01-14,18:57:12.000,14,11123715,-795,0,1768417031,15052.136779109998,136.89614847000485,50700.04273752 2026-01-14,18:57:13.000,14,11123719,-795,0,1768417032,15052.130042799989,136.91729586000292,50700.084660240005 2026-01-14,18:57:14.000,14,11123716,-795,0,1768417033,15052.089624939988,136.96663976999844,50700.084660240005 2026-01-14,18:57:15.000,14,11123705,-795,0,1768417034,15052.062679699993,136.9877871600038,50700.070686 2026-01-14,18:57:16.000,14,11123706,-795,0,1768417035,15051.981843979993,136.96663976999844,50700.00780192001 2026-01-14,18:57:17.000,14,11123764,-795,0,1768417036,15051.934689809998,136.95254150999972,50700.06369888 2026-01-14,18:57:18.000,14,11123743,-795,0,1768417037,15051.901008259993,136.95254150999972,50700.07767312001 2026-01-14,18:57:19.000,14,11123769,-795,0,1768417038,15051.847117780002,136.938443250001,50700.084660240005 2026-01-14,18:57:20.000,14,11123731,-795,0,1768417039,15051.820172539992,136.9031976000042,50700.04972464 2026-01-14,18:57:21.000,14,11123775,-795,0,1768417040,15051.793227299997,136.89614847000485,50700.16850568 2026-01-14,18:57:22.000,14,11123759,-795,0,1768417041,15051.773018369997,136.84680456000206,50700.14754432001 2026-01-14,18:57:23.000,14,11123746,-795,0,1768417042,15051.705655270001,136.81155890999798,50700.19645416001 2026-01-14,18:57:24.000,14,11123778,-795,0,1768417043,15051.725864200002,136.86090282000077,50700.133570080005 2026-01-14,18:57:25.000,14,11123733,-795,0,1768417044,15051.719127889992,136.85385369000142,50700.10562160001 2026-01-14,18:57:26.000,14,11123730,-795,0,1768417045,15051.773018369997,136.83270630000334,50700.084660240005 2026-01-14,18:57:27.000,14,11123734,-795,0,1768417046,15051.813436229997,136.89614847000485,50700.1405572 2026-01-14,18:57:28.000,14,11123738,-795,0,1768417047,15051.840381469992,136.8890993399982,50700.12658296001 2026-01-14,18:57:29.000,14,11123760,-795,0,1768417048,15051.880799329992,136.92434499000228,50700.06369888 2026-01-14,18:57:30.000,14,11123743,-795,0,1768417049,15051.907744570002,136.99483629000315,50700.12658296001 2026-01-14,18:57:31.000,14,11123743,-795,0,1768417050,15051.995316599998,137.0371310699993,50700.15453144001 2026-01-14,18:57:32.000,14,11123745,-795,0,1768417051,15052.042470769993,137.1217206299989,50700.11959584 2026-01-14,18:57:33.000,14,11123728,-795,0,1768417052,15051.995316599998,137.12876975999825,50700.17549280001 2026-01-14,18:57:34.000,14,11123737,-795,0,1768417053,15051.988580289988,137.15696628000296,50700.23837688 2026-01-14,18:57:35.000,14,11123788,-795,0,1768417054,15052.008789219988,137.17811367000104,50700.23138976 2026-01-14,18:57:36.000,14,11123725,-795,0,1768417055,15052.008789219988,137.16401541000232,50700.23837688 2026-01-14,18:57:37.000,14,11123727,-795,0,1768417056,15052.015525529998,137.1851628000004,50700.203441280006 2026-01-14,18:57:38.000,14,11123707,-795,0,1768417057,15051.948162430002,137.1499171500036,50700.23837688 2026-01-14,18:57:39.000,14,11123759,-795,0,1768417058,15051.921217189993,137.11467149999953,50700.23837688 2026-01-14,18:57:40.000,14,11123737,-795,0,1768417059,15051.894271949997,137.07942585000274,50700.23138976 2026-01-14,18:57:41.000,14,11123732,-795,0,1768417060,15051.894271949997,137.05827846000466,50700.22440264001 2026-01-14,18:57:42.000,14,11123753,-795,0,1768417061,15051.860590399992,136.98073803000443,50700.2802996 2026-01-14,18:57:43.000,14,11123736,-755,0,1768417062,15051.853854089997,136.938443250001,50700.27331248001 2026-01-14,18:57:44.000,14,11123731,-795,0,1768417063,15051.793227299997,136.88205020999885,50700.252351120005 2026-01-14,18:57:45.000,14,11123752,-795,0,1768417064,15051.806699920002,136.86090282000077,50700.2802996 2026-01-14,18:57:46.000,14,11123753,-795,0,1768417065,15051.786490990002,136.78336239000055,50700.203441280006 2026-01-14,18:57:47.000,14,11123748,-795,0,1768417066,15051.786490990002,136.76926413000183,50700.22440264001 2026-01-14,18:57:48.000,14,11123718,-795,0,1768417067,15051.833645159997,136.7551658700031,50700.24536400001 2026-01-14,18:57:49.000,14,11123722,-795,0,1768417068,15051.847117780002,136.73401847999776,50700.24536400001 2026-01-14,18:57:50.000,14,11123736,-635,0,1768417069,15051.874063019997,136.71287108999968,50700.252351120005 2026-01-14,18:57:51.000,14,11123726,-755,0,1768417070,15051.901008259993,136.7410676100044,50700.25933824 2026-01-14,18:57:52.000,14,11123736,-795,0,1768417071,15051.887535640002,136.74811674000375,50700.22440264001 2026-01-14,18:57:53.000,14,11123753,-795,0,1768417072,15051.860590399992,136.7551658700031,50700.15453144001 2026-01-14,18:57:54.000,14,11123717,-795,0,1768417073,15051.860590399992,136.74811674000375,50700.17549280001 2026-01-14,18:57:55.000,14,11123744,-795,0,1768417074,15051.813436229997,136.73401847999776,50700.16151856 2026-01-14,18:57:56.000,14,11123748,-795,0,1768417075,15051.806699920002,136.70582196000032,50700.16151856 2026-01-14,18:57:57.000,14,11123790,-795,0,1768417076,15051.779754679992,136.67762544000288,50700.17549280001 2026-01-14,18:57:58.000,14,11123772,-795,0,1768417077,15051.746073130002,136.6282815300001,50700.16151856 2026-01-14,18:57:59.000,14,11123752,-795,0,1768417078,15051.786490990002,136.63533065999945,50700.24536400001 2026-01-14,18:58:00.000,14,11123727,-795,0,1768417079,15051.719127889992,136.57188848999795,50700.19645416001 2026-01-14,18:58:01.000,14,11123774,-795,0,1768417080,15051.732600509997,136.51549545000307,50700.23837688 2026-01-14,18:58:02.000,14,11123725,-795,0,1768417081,15051.719127889992,136.49434805999772,50700.133570080005 2026-01-14,18:58:03.000,14,11123725,-795,0,1768417082,15051.746073130002,136.42385676000413,50700.16850568 2026-01-14,18:58:04.000,14,11123750,-795,0,1768417083,15051.732600509997,136.3815619800007,50700.12658296001 2026-01-14,18:58:05.000,14,11123736,-795,0,1768417084,15051.779754679992,136.33926720000454,50700.070686 2026-01-14,18:58:06.000,14,11123743,-795,0,1768417085,15051.752809439997,136.3322180699979,50700.10562160001 2026-01-14,18:58:07.000,14,11123746,-795,0,1768417086,15051.779754679992,136.3322180699979,50700.070686 2026-01-14,18:58:08.000,14,11123767,-795,0,1768417087,15051.813436229997,136.3322180699979,50700.04972464 2026-01-14,18:58:09.000,14,11123708,-795,0,1768417088,15051.833645159997,136.3463163300039,50700.04972464 2026-01-14,18:58:10.000,14,11123759,-795,0,1768417089,15051.847117780002,136.37451285000134,50700.11959584 2026-01-14,18:58:11.000,14,11123741,-795,0,1768417090,15051.867326710002,136.3463163300039,50700.06369888 2026-01-14,18:58:12.000,14,11123740,-795,0,1768417091,15051.894271949997,136.31107067999983,50700.070686 2026-01-14,18:58:13.000,14,11123758,-795,0,1768417092,15051.927953500002,136.31107067999983,50700.035750400006 2026-01-14,18:58:14.000,14,11123738,-795,0,1768417093,15051.934689809998,136.2969724200011,50700.04273752 2026-01-14,18:58:15.000,14,11123768,-795,0,1768417094,15051.894271949997,136.25467763999768,50700.00780192001 2026-01-14,18:58:16.000,14,11123703,-795,0,1768417095,15051.867326710002,136.26877590000367,50700.02876328001 2026-01-14,18:58:17.000,14,11123669,-795,0,1768417096,15051.840381469992,136.19123547000345,50699.916969360005 2026-01-14,18:58:18.000,14,11123706,-795,0,1768417097,15051.833645159997,136.19123547000345,50700.04273752 2026-01-14,18:58:19.000,14,11123761,-795,0,1768417098,15051.820172539992,136.14189156000066,50700.035750400006 2026-01-14,18:58:20.000,14,11123721,-795,0,1768417099,15051.766282060002,136.06435113000043,50700.06369888 2026-01-14,18:58:21.000,14,11123724,-795,0,1768417100,15051.759545749992,135.9727124400015,50700.09164736 2026-01-14,18:58:22.000,14,11123729,-795,0,1768417101,15051.752809439997,135.9374667900047,50700.09863448 2026-01-14,18:58:23.000,14,11123739,-795,0,1768417102,15051.671973719996,135.79648419000296,50700.09164736 2026-01-14,18:58:24.000,14,11123717,-795,0,1768417103,15051.685446340001,135.7259928900021,50700.04273752 2026-01-14,18:58:25.000,14,11123739,-795,0,1768417104,15051.631555859996,135.62730507000379,50700.0008148 2026-01-14,18:58:26.000,14,11123736,-795,0,1768417105,15051.692182649997,135.57091203000164,50700.09164736 2026-01-14,18:58:27.000,14,11123709,-795,0,1768417106,15051.692182649997,135.5145189899995,50700.06369888 2026-01-14,18:58:28.000,14,11123730,-795,0,1768417107,15051.746073130002,135.46517508000397,50700.09863448 2026-01-14,18:58:29.000,14,11123772,-795,0,1768417108,15051.746073130002,135.40173291000247,50700.07767312001 2026-01-14,18:58:30.000,14,11123762,-795,0,1768417109,15051.746073130002,135.3312416100016,50700.00780192001 2026-01-14,18:58:31.000,14,11123747,-795,0,1768417110,15051.786490990002,135.27484856999945,50699.98684056001 2026-01-14,18:58:32.000,14,11123749,-795,0,1768417111,15051.799963609992,135.21140639999794,50700.04972464 2026-01-14,18:58:33.000,14,11123720,-795,0,1768417112,15051.860590399992,135.19730813999922,50700.00780192001 2026-01-14,18:58:34.000,14,11123739,-795,0,1768417113,15051.894271949997,135.16206249000243,50699.97286632 2026-01-14,18:58:35.000,14,11123721,-795,0,1768417114,15051.948162430002,135.14091510000435,50700.0008148 2026-01-14,18:58:36.000,14,11123718,-795,0,1768417115,15051.968371360002,135.07747293000284,50700.04972464 2026-01-14,18:58:37.000,14,11123689,-795,0,1768417116,15051.981843979993,135.07042380000348,50700.014789040004 2026-01-14,18:58:38.000,14,11123726,-795,0,1768417117,15051.981843979993,135.02812902000005,50699.99382768 2026-01-14,18:58:39.000,14,11123748,-795,0,1768417118,15051.981843979993,134.95058858999982,50699.99382768 2026-01-14,18:58:40.000,14,11123715,-795,0,1768417119,15051.968371360002,134.94353946000047,50700.02876328001 2026-01-14,18:58:41.000,14,11123723,-795,0,1768417120,15051.914480879997,134.90829381000367,50700.0008148 2026-01-14,18:58:42.000,14,11123702,-795,0,1768417121,15051.880799329992,134.8378025100028,50700.02177616 2026-01-14,18:58:43.000,14,11123743,-795,0,1768417122,15051.874063019997,134.76731121000194,50700.09863448 2026-01-14,18:58:44.000,14,11123699,-795,0,1768417123,15051.874063019997,134.70386904000043,50700.04273752 2026-01-14,18:58:45.000,14,11123715,-795,0,1768417124,15051.860590399992,134.6545251300049,50700.05671176001 2026-01-14,18:58:46.000,14,11123761,-795,0,1768417125,15051.860590399992,134.59813209000276,50700.035750400006 2026-01-14,18:58:47.000,14,11123770,-795,0,1768417126,15051.894271949997,134.54173905000061,50700.04972464 2026-01-14,18:58:48.000,14,11123734,-795,0,1768417127,15051.833645159997,134.43600210000295,50700.09863448 2026-01-14,18:58:49.000,14,11123758,-795,0,1768417128,15051.880799329992,134.330265149998,50700.04273752 2026-01-14,18:58:50.000,14,11123748,-795,0,1768417129,15051.867326710002,134.27387211000314,50700.11959584 2026-01-14,18:58:51.000,14,11123710,-795,0,1768417130,15051.907744570002,134.1963316800029,50700.02177616 2026-01-14,18:58:52.000,14,11123702,-795,0,1768417131,15051.927953500002,134.12584038000205,50700.12658296001 2026-01-14,18:58:53.000,14,11123725,-795,0,1768417132,15051.981843979993,134.1187912500027,50700.070686 2026-01-14,18:58:54.000,14,11123722,-795,0,1768417133,15052.076152319998,134.09059472999797,50700.04972464 2026-01-14,18:58:55.000,14,11123712,-795,0,1768417134,15052.103097559993,134.04829995000182,50700.09164736 2026-01-14,18:58:56.000,14,11123732,-795,0,1768417135,15052.136779109998,134.0060051699984,50700.09863448 2026-01-14,18:58:57.000,14,11123742,-795,0,1768417136,15052.204142209994,133.99895603999903,50700.09164736 2026-01-14,18:58:58.000,14,11123721,-795,0,1768417137,15052.244560069994,133.9848577800003,50700.06369888 2026-01-14,18:58:59.000,14,11123723,-795,0,1768417138,15052.284977929994,133.9707595200016,50700.00780192001 2026-01-14,18:59:00.000,14,11123782,-795,0,1768417139,15052.318659479999,133.94256300000416,50700.035750400006 2026-01-14,18:59:01.000,14,11123686,-795,0,1768417140,15052.365813649994,133.95666126000287,50700.04972464 2026-01-14,18:59:02.000,14,11123737,-795,0,1768417141,15052.39275888999,133.96371039000223,50700.09863448 2026-01-14,18:59:03.000,14,11123750,-795,0,1768417142,15052.41296781999,133.97780865000095,50700.00780192001 2026-01-14,18:59:04.000,14,11123762,-795,0,1768417143,15052.37254995999,133.96371039000223,50700.02876328001 2026-01-14,18:59:05.000,14,11123735,-795,0,1768417144,15052.37254995999,133.96371039000223,50699.95190496 2026-01-14,18:59:06.000,14,11123743,-795,0,1768417145,15052.35907734,133.97780865000095,50700.06369888 2026-01-14,18:59:07.000,14,11123726,-795,0,1768417146,15052.345604719994,133.91436647999944,50700.11260872 2026-01-14,18:59:08.000,14,11123676,-795,0,1768417147,15052.35907734,133.91436647999944,50700.11959584 2026-01-14,18:59:09.000,14,11123735,-795,0,1768417148,15052.31192316999,133.86502257000393,50700.09164736 2026-01-14,18:59:10.000,14,11123763,-795,0,1768417149,15052.278241619999,133.8227277900005,50700.04273752 2026-01-14,18:59:11.000,14,11123755,-795,0,1768417150,15052.29171423999,133.759285619999,50700.084660240005 2026-01-14,18:59:12.000,14,11123701,-795,0,1768417151,15052.27150530999,133.6746960599994,50700.07767312001 2026-01-14,18:59:13.000,14,11123757,-795,0,1768417152,15052.27150530999,133.6394504100026,50700.0008148 2026-01-14,18:59:14.000,14,11123742,-795,0,1768417153,15052.278241619999,133.5760082400011,50700.00780192001 2026-01-14,18:59:15.000,14,11123740,-755,0,1768417154,15052.33213209999,133.5125660699996,50700.04972464 2026-01-14,18:59:16.000,14,11123701,-795,0,1768417155,15052.41970413,133.47027129000344,50700.11959584 2026-01-14,18:59:17.000,14,11123720,-795,0,1768417156,15052.45338567999,133.3786326000045,50700.014789040004 2026-01-14,18:59:18.000,14,11123690,-795,0,1768417157,15052.446649369995,133.30814130000363,50700.035750400006 2026-01-14,18:59:19.000,14,11123766,-795,0,1768417158,15052.50053985,133.23765000000276,50700.02177616 2026-01-14,18:59:20.000,14,11123688,-795,0,1768417159,15052.56116664,133.2024043499987,50700.02177616 2026-01-14,18:59:21.000,14,11123665,-795,0,1768417160,15052.65547497999,133.1812569600006,50699.98684056001 2026-01-14,18:59:22.000,14,11123694,-795,0,1768417161,15052.668947599996,133.15306044000317,50699.90299512 2026-01-14,18:59:23.000,14,11123707,-795,0,1768417162,15052.70262915,133.1812569600006,50699.896008 2026-01-14,18:59:24.000,14,11123755,-795,0,1768417163,15052.790201179996,133.16010957000253,50699.896008 2026-01-14,18:59:25.000,14,11123738,-795,0,1768417164,15052.877773209992,133.1671587000019,50699.81216256001 2026-01-14,18:59:26.000,14,11123730,-795,0,1768417165,15052.891245829996,133.17420783000125,50699.8261368 2026-01-14,18:59:27.000,14,11123703,-795,0,1768417166,15052.877773209992,133.16010957000253,50699.847098160004 2026-01-14,18:59:28.000,14,11123659,-795,0,1768417167,15052.850827969996,133.16010957000253,50699.87504664 2026-01-14,18:59:29.000,14,11123652,-795,0,1768417168,15052.796937489991,133.15306044000317,50699.868059520006 2026-01-14,18:59:30.000,14,11123724,-795,0,1768417169,15052.817146419991,133.16010957000253,50699.92395648 2026-01-14,18:59:31.000,14,11123697,-795,0,1768417170,15052.776728559991,133.11076565999974,50699.95190496 2026-01-14,18:59:32.000,14,11123734,-795,0,1768417171,15052.74304701,133.07552001000295,50699.9309436 2026-01-14,18:59:33.000,14,11123739,-795,0,1768417172,15052.689156529996,133.04027435999888,50699.86107240001 2026-01-14,18:59:34.000,14,11123723,-795,0,1768417173,15052.648738669996,132.969783059998,50699.90299512 2026-01-14,18:59:35.000,14,11123721,-795,0,1768417174,15052.59484818999,132.91339002000313,50699.9309436 2026-01-14,18:59:36.000,14,11123711,-795,0,1768417175,15052.58137557,132.84289872000227,50699.93793072001 2026-01-14,18:59:37.000,14,11123703,-795,0,1768417176,15052.56116664,132.77945655000076,50699.93793072001 2026-01-14,18:59:38.000,14,11123672,-795,0,1768417177,15052.57463925999,132.71601437999925,50699.95889208001 2026-01-14,18:59:39.000,14,11123727,-795,0,1768417178,15052.608320809995,132.70191612000053,50700.00780192001 2026-01-14,18:59:40.000,14,11123695,-795,0,1768417179,15052.628529739995,132.64552307999838,50700.0008148 2026-01-14,18:59:41.000,14,11123710,-795,0,1768417180,15052.689156529996,132.63142481999967,50699.965879200005 2026-01-14,18:59:42.000,14,11123736,-795,0,1768417181,15052.729574389996,132.56798264999816,50699.90299512 2026-01-14,18:59:43.000,14,11123693,-795,0,1768417182,15052.817146419991,132.5750317800048,50699.95889208001 2026-01-14,18:59:44.000,14,11123734,-795,0,1768417183,15052.877773209992,132.61732656000095,50699.97985344001 2026-01-14,18:59:45.000,14,11123729,-795,0,1768417184,15052.918191069992,132.63142481999967,50699.98684056001 2026-01-14,18:59:46.000,14,11123701,-795,0,1768417185,15053.039444649992,132.68781786000181,50699.95889208001 2026-01-14,18:59:47.000,14,11123718,-795,0,1768417186,15053.160698229993,132.71601437999925,50699.95889208001 2026-01-14,18:59:48.000,14,11123704,-795,0,1768417187,15053.174170849998,132.75830916000268,50699.95190496 2026-01-14,18:59:49.000,14,11123690,-795,0,1768417188,15053.194379779998,132.81470220000483,50699.88203376 2026-01-14,18:59:50.000,14,11123679,-795,0,1768417189,15053.201116089993,132.8217513300042,50699.90299512 2026-01-14,18:59:51.000,14,11123695,-795,0,1768417190,15053.174170849998,132.84289872000227,50699.87504664 2026-01-14,18:59:52.000,14,11123719,-795,0,1768417191,15053.167434540002,132.88519349999842,50699.916969360005 2026-01-14,18:59:53.000,14,11123682,-795,0,1768417192,15053.160698229993,132.9204391500025,50699.95190496 2026-01-14,18:59:54.000,14,11123694,-795,0,1768417193,15053.079862509992,132.9345374100012,50700.06369888 2026-01-14,18:59:55.000,14,11123711,-795,0,1768417194,15053.012499409997,132.97683219000464,50700.05671176001 2026-01-14,18:59:56.000,14,11123718,-795,0,1768417195,15052.931663689997,133.00502871000208,50700.02876328001 2026-01-14,18:59:57.000,14,11123696,-795,0,1768417196,15052.844091660001,133.03322522999952,50700.09863448 2026-01-14,18:59:58.000,14,11123697,-795,0,1768417197,15052.803673800001,132.99093045000336,50700.04972464 2026-01-14,18:59:59.000,14,11123737,-795,0,1768417198,15052.76325594,133.00502871000208,50700.05671176001 2026-01-14,19:00:00.000,14,11123704,-795,0,1768417199,15052.736310699991,132.99797958000272,50700.12658296001 2026-01-14,19:00:01.000,14,11123705,-795,0,1768417200,15052.749783319996,132.9556847999993,50700.15453144001 2026-01-14,19:00:02.000,14,11123737,-795,0,1768417201,15052.716101769991,132.92748828000185,50700.16151856 2026-01-14,19:00:03.000,14,11123674,-795,0,1768417202,15052.72283808,132.89224262999778,50700.09164736 2026-01-14,19:00:04.000,14,11123677,-795,0,1768417203,15052.729574389996,132.90634089000378,50700.04972464 2026-01-14,19:00:05.000,14,11123728,-795,0,1768417204,15052.796937489991,132.86404611000034,50700.04273752 2026-01-14,19:00:06.000,14,11123732,-795,0,1768417205,15052.837355349991,132.78650568000012,50699.95889208001 2026-01-14,19:00:07.000,14,11123708,-795,0,1768417206,15052.931663689997,132.7724074200014,50700.00780192001 2026-01-14,19:00:08.000,14,11123717,-795,0,1768417207,15052.992290479997,132.74421090000396,50699.95889208001 2026-01-14,19:00:09.000,14,11123711,-795,0,1768417208,15053.019235719992,132.73011263999797,50699.965879200005 2026-01-14,19:00:10.000,14,11123732,-795,0,1768417209,15053.086598820002,132.70191612000053,50699.916969360005 2026-01-14,19:00:11.000,14,11123713,-795,0,1768417210,15053.180907159993,132.64552307999838,50699.965879200005 2026-01-14,19:00:12.000,14,11123717,-795,0,1768417211,15053.207852399988,132.64552307999838,50699.97985344001 2026-01-14,19:00:13.000,14,11123692,-795,0,1768417212,15053.335842289998,132.6737196000031,50700.02177616 2026-01-14,19:00:14.000,14,11123682,-795,0,1768417213,15053.349314909989,132.7089652499999,50700.05671176001 2026-01-14,19:00:15.000,14,11123725,-795,0,1768417214,15053.362787529994,132.7724074200014,50699.99382768 2026-01-14,19:00:16.000,14,11123680,-795,0,1768417215,15053.396469079998,132.80060393999884,50700.035750400006 2026-01-14,19:00:17.000,14,11123647,-795,0,1768417216,15053.396469079998,132.84289872000227,50699.98684056001 2026-01-14,19:00:18.000,14,11123671,-795,0,1768417217,15053.423414319994,132.84994785000163,50700.00780192001 2026-01-14,19:00:19.000,14,11123734,-795,0,1768417218,15053.396469079998,132.89224262999778,50699.95889208001 2026-01-14,19:00:20.000,14,11123718,-755,0,1768417219,15053.389732769989,132.89929176000442,50700.05671176001 2026-01-14,19:00:21.000,14,11123731,-795,0,1768417220,15053.376260149998,132.92748828000185,50700.10562160001 2026-01-14,19:00:22.000,14,11123734,-795,0,1768417221,15053.356051219998,132.94158654000057,50700.09164736 2026-01-14,19:00:23.000,14,11123740,-795,0,1768417222,15053.389732769989,132.969783059998,50700.09863448 2026-01-14,19:00:24.000,14,11123709,-795,0,1768417223,15053.322369669993,132.9556847999993,50699.97286632 2026-01-14,19:00:25.000,14,11123743,-795,0,1768417224,15053.369523839989,132.9345374100012,50700.06369888 2026-01-14,19:00:26.000,14,11123781,-795,0,1768417225,15053.416678009999,132.89224262999778,50700.00780192001 2026-01-14,19:00:27.000,14,11123752,-795,0,1768417226,15053.484041109994,132.91339002000313,50699.98684056001 2026-01-14,19:00:28.000,14,11123722,-795,0,1768417227,15053.564876829994,132.90634089000378,50700.00780192001 2026-01-14,19:00:29.000,14,11123730,-795,0,1768417228,15053.61203099999,132.88519349999842,50699.97985344001 2026-01-14,19:00:30.000,14,11123767,-795,0,1768417229,15053.63897624,132.8076530699982,50699.94491784 2026-01-14,19:00:31.000,14,11123728,-795,0,1768417230,15053.77370243999,132.79355480999948,50700.05671176001 2026-01-14,19:00:32.000,14,11123764,-795,0,1768417231,15053.83432922999,132.73011263999797,50700.09863448 2026-01-14,19:00:33.000,14,11123723,-795,0,1768417232,15053.868010779996,132.68781786000181,50700.070686 2026-01-14,19:00:34.000,14,11123701,-795,0,1768417233,15053.8814834,132.64552307999838,50700.1405572 2026-01-14,19:00:35.000,14,11123733,-795,0,1768417234,15053.91516494999,132.6102774300016,50700.09863448 2026-01-14,19:00:36.000,14,11123731,-795,0,1768417235,15053.969055429996,132.54683526000008,50700.02876328001 2026-01-14,19:00:37.000,14,11123742,-795,0,1768417236,15053.975791739991,132.53273700000136,50700.04273752 2026-01-14,19:00:38.000,14,11123709,-795,0,1768417237,15053.996000669991,132.525687870002,50700.084660240005 2026-01-14,19:00:39.000,14,11123740,-795,0,1768417238,15054.009473289996,132.49749135000457,50700.070686 2026-01-14,19:00:40.000,14,11123742,-795,0,1768417239,15053.94211019,132.49044221999793,50700.1405572 2026-01-14,19:00:41.000,14,11123722,-795,0,1768417240,15053.94211019,132.46929482999985,50700.11959584 2026-01-14,19:00:42.000,14,11123740,-795,0,1768417241,15053.90169233,132.44814744000178,50700.182479920004 2026-01-14,19:00:43.000,14,11123721,-795,0,1768417242,15053.807383989995,132.41995092000434,50700.21741552 2026-01-14,19:00:44.000,14,11123741,-795,0,1768417243,15053.766966129995,132.43404918000306,50700.16850568 2026-01-14,19:00:45.000,14,11123733,-795,0,1768417244,15053.67265778999,132.4129017899977,50700.16151856 2026-01-14,19:00:46.000,14,11123742,-795,0,1768417245,15053.605294689994,132.398803529999,50700.17549280001 2026-01-14,19:00:47.000,14,11123704,-795,0,1768417246,15053.59182206999,132.39175439999963,50700.2104284 2026-01-14,19:00:48.000,14,11123730,-795,0,1768417247,15053.497513729999,132.30011571000068,50700.16151856 2026-01-14,19:00:49.000,14,11123713,-795,0,1768417248,15053.57161313999,132.27191919000325,50700.11959584 2026-01-14,19:00:50.000,14,11123720,-795,0,1768417249,15053.67265778999,132.2648700600039,50700.133570080005 2026-01-14,19:00:51.000,14,11123742,-795,0,1768417250,15053.71307564999,132.2648700600039,50700.21741552 2026-01-14,19:00:52.000,14,11123703,-795,0,1768417251,15053.75349350999,132.2155261500011,50700.203441280006 2026-01-14,19:00:53.000,14,11123748,-795,0,1768417252,15053.746757199995,132.20847702000174,50700.21741552 2026-01-14,19:00:54.000,14,11123723,-795,0,1768417253,15053.86127447,132.1661822399983,50700.17549280001 2026-01-14,19:00:55.000,14,11123738,-795,0,1768417254,15053.948846499996,132.1520839799996,50700.182479920004 2026-01-14,19:00:56.000,14,11123697,-795,0,1768417255,15054.029682219996,132.06749442,50700.14754432001 2026-01-14,19:00:57.000,14,11123719,-795,0,1768417256,15054.137463179992,132.02519964000385,50700.14754432001 2026-01-14,19:00:58.000,14,11123732,-795,0,1768417257,15054.204826280002,132.02519964000385,50700.15453144001 2026-01-14,19:00:59.000,14,11123728,-795,0,1768417258,15054.258716759992,132.02519964000385,50700.182479920004 2026-01-14,19:01:00.000,14,11123679,-795,0,1768417259,15054.231771519997,131.98995398999978,50700.11959584 2026-01-14,19:01:01.000,14,11123787,-795,0,1768417260,15054.265453070002,131.9335609500049,50700.07767312001 2026-01-14,19:01:02.000,14,11123693,-795,0,1768417261,15054.312607239997,131.9688066000017,50700.09863448 2026-01-14,19:01:03.000,14,11123760,-795,0,1768417262,15054.319343549992,131.9335609500049,50700.09863448 2026-01-14,19:01:04.000,14,11123714,-795,0,1768417263,15054.285662000002,131.9335609500049,50700.16850568 2026-01-14,19:01:05.000,14,11123753,-795,0,1768417264,15054.251980449997,131.89831530000083,50700.17549280001 2026-01-14,19:01:06.000,14,11123706,-795,0,1768417265,15054.164408420002,131.91241355999955,50700.2104284 2026-01-14,19:01:07.000,14,11123733,-795,0,1768417266,15054.083572700001,131.89126617000147,50700.16151856 2026-01-14,19:01:08.000,14,11123675,-795,0,1768417267,15053.96231912,131.8842170400021,50700.2104284 2026-01-14,19:01:09.000,14,11123708,-795,0,1768417268,15053.935373879991,131.86306965000404,50700.182479920004 2026-01-14,19:01:10.000,14,11123715,-795,0,1768417269,15053.87474708999,131.86306965000404,50700.14754432001 2026-01-14,19:01:11.000,14,11123674,-795,0,1768417270,15053.847801849995,131.83487312999932,50700.252351120005 2026-01-14,19:01:12.000,14,11123690,-795,0,1768417271,15053.746757199995,131.83487312999932,50700.27331248001 2026-01-14,19:01:13.000,14,11123715,-795,0,1768417272,15053.71981196,131.82782399999996,50700.25933824 2026-01-14,19:01:14.000,14,11123700,-795,0,1768417273,15053.726548269995,131.8066766100019,50700.2802996 2026-01-14,19:01:15.000,14,11123742,-795,0,1768417274,15053.726548269995,131.8066766100019,50700.252351120005 2026-01-14,19:01:16.000,14,11123676,-795,0,1768417275,15053.71307564999,131.7855292200038,50700.23837688 2026-01-14,19:01:17.000,14,11123693,-795,0,1768417276,15053.73328457999,131.7855292200038,50700.23138976 2026-01-14,19:01:18.000,14,11123694,-795,0,1768417277,15053.787175059995,131.77143095999782,50700.24536400001 2026-01-14,19:01:19.000,14,11123713,-795,0,1768417278,15053.86127447,131.77848009000445,50700.23837688 2026-01-14,19:01:20.000,14,11123706,-795,0,1768417279,15053.888219709996,131.76438182999846,50700.133570080005 2026-01-14,19:01:21.000,14,11123723,-795,0,1768417280,15053.935373879991,131.76438182999846,50700.2104284 2026-01-14,19:01:22.000,14,11123684,-795,0,1768417281,15053.989264359996,131.75028356999974,50700.12658296001 2026-01-14,19:01:23.000,14,11123684,-795,0,1768417282,15054.022945910001,131.72913618000166,50700.17549280001 2026-01-14,19:01:24.000,14,11123690,-795,0,1768417283,15054.076836389992,131.72913618000166,50700.15453144001 2026-01-14,19:01:25.000,14,11123733,-795,0,1768417284,15054.110517939996,131.77143095999782,50700.16850568 2026-01-14,19:01:26.000,14,11123690,-795,0,1768417285,15054.110517939996,131.73618531000102,50700.1405572 2026-01-14,19:01:27.000,14,11123714,-795,0,1768417286,15054.083572700001,131.73618531000102,50700.182479920004 2026-01-14,19:01:28.000,14,11123685,-795,0,1768417287,15054.090309009996,131.75028356999974,50700.2104284 2026-01-14,19:01:29.000,14,11123668,-795,0,1768417288,15054.070100079996,131.7855292200038,50700.2104284 2026-01-14,19:01:30.000,14,11123709,-755,0,1768417289,15054.049891149996,131.79257835000317,50700.30824808 2026-01-14,19:01:31.000,14,11123693,-795,0,1768417290,15054.002736980001,131.77848009000445,50700.29427384001 2026-01-14,19:01:32.000,14,11123740,-795,0,1768417291,15053.908428639996,131.7573326999991,50700.25933824 2026-01-14,19:01:33.000,14,11123673,-795,0,1768417292,15053.908428639996,131.76438182999846,50700.29427384001 2026-01-14,19:01:34.000,14,11123711,-795,0,1768417293,15053.86127447,131.79962748000253,50700.2802996 2026-01-14,19:01:35.000,14,11123713,-795,0,1768417294,15053.82085661,131.81372574000125,50700.22440264001 2026-01-14,19:01:36.000,14,11123718,-795,0,1768417295,15053.83432922999,131.81372574000125,50700.25933824 2026-01-14,19:01:37.000,14,11123659,-795,0,1768417296,15053.766966129995,131.8701187800034,50700.18946704 2026-01-14,19:01:38.000,14,11123707,-795,0,1768417297,15053.78043875,131.86306965000404,50700.32222232001 2026-01-14,19:01:39.000,14,11123641,-795,0,1768417298,15053.75349350999,131.9053644300002,50700.252351120005 2026-01-14,19:01:40.000,14,11123676,-795,0,1768417299,15053.69960303,131.9194626899989,50700.252351120005 2026-01-14,19:01:41.000,14,11123614,-795,0,1768417300,15053.71307564999,131.95470834000298,50700.21741552 2026-01-14,19:01:42.000,14,11123690,-795,0,1768417301,15053.73328457999,131.94061008000426,50700.22440264001 2026-01-14,19:01:43.000,14,11123702,-795,0,1768417302,15053.78043875,131.94765921000362,50700.23138976 2026-01-14,19:01:44.000,14,11123686,-795,0,1768417303,15053.78043875,131.92651181999827,50700.22440264001 2026-01-14,19:01:45.000,14,11123646,-795,0,1768417304,15053.81412029999,131.89126617000147,50700.18946704 2026-01-14,19:01:46.000,14,11123682,-795,0,1768417305,15053.85453815999,131.8207748700006,50700.10562160001 2026-01-14,19:01:47.000,14,11123670,-795,0,1768417306,15053.888219709996,131.7573326999991,50700.19645416001 2026-01-14,19:01:48.000,14,11123662,-795,0,1768417307,15053.90169233,131.67979226999887,50700.2104284 2026-01-14,19:01:49.000,14,11123644,-795,0,1768417308,15053.96231912,131.6586448800008,50700.133570080005 2026-01-14,19:01:50.000,14,11123675,-795,0,1768417309,15053.996000669991,131.60225183999864,50700.084660240005 2026-01-14,19:01:51.000,14,11123689,-795,0,1768417310,15054.063363770001,131.5599570600025,50700.2104284 2026-01-14,19:01:52.000,14,11123664,-795,0,1768417311,15054.117254249992,131.49651489000098,50700.16151856 2026-01-14,19:01:53.000,14,11123675,-795,0,1768417312,15054.150935799997,131.44012184999883,50700.16151856 2026-01-14,19:01:54.000,14,11123701,-795,0,1768417313,15054.251980449997,131.44012184999883,50700.133570080005 2026-01-14,19:01:55.000,14,11123662,-795,0,1768417314,15054.353025099997,131.40487620000204,50700.203441280006 2026-01-14,19:01:56.000,14,11123675,-795,0,1768417315,15054.406915580003,131.4119253300014,50700.21741552 2026-01-14,19:01:57.000,14,11123687,-795,0,1768417316,15054.467542369988,131.36963054999796,50700.23837688 2026-01-14,19:01:58.000,14,11123663,-795,0,1768417317,15054.555114399998,131.3625814199986,50700.27331248001 2026-01-14,19:01:59.000,14,11123662,-795,0,1768417318,15054.642686429994,131.3625814199986,50700.32222232001 2026-01-14,19:02:00.000,14,11123671,-795,0,1768417319,15054.73025845999,131.38372881000396,50700.27331248001 2026-01-14,19:02:01.000,14,11123634,-795,0,1768417320,15054.79088524999,131.38372881000396,50700.182479920004 2026-01-14,19:02:02.000,14,11123681,-795,0,1768417321,15054.885193589995,131.3766796800046,50700.19645416001 2026-01-14,19:02:03.000,14,11123706,-795,0,1768417322,15054.97276561999,131.36963054999796,50700.27331248001 2026-01-14,19:02:04.000,14,11123684,-795,0,1768417323,15055.03339240999,131.3625814199986,50700.25933824 2026-01-14,19:02:05.000,14,11123741,-795,0,1768417324,15055.10075551,131.35553228999925,50700.16151856 2026-01-14,19:02:06.000,14,11123657,-795,0,1768417325,15055.1613823,131.3625814199986,50700.17549280001 2026-01-14,19:02:07.000,14,11123695,-795,0,1768417326,15055.208536469996,131.3273357700018,50700.16151856 2026-01-14,19:02:08.000,14,11123665,-795,0,1768417327,15055.242218020001,131.27094272999966,50700.12658296001 2026-01-14,19:02:09.000,14,11123705,-795,0,1768417328,15055.275899569991,131.22159882000415,50700.11959584 2026-01-14,19:02:10.000,14,11123673,-795,0,1768417329,15055.282635880001,131.19340229999943,50700.11959584 2026-01-14,19:02:11.000,14,11123699,-795,0,1768417330,15055.316317429992,131.12291099999857,50700.18946704 2026-01-14,19:02:12.000,14,11123649,-795,0,1768417331,15055.309581119996,131.02422318000026,50700.11959584 2026-01-14,19:02:13.000,14,11123694,-795,0,1768417332,15055.343262670001,130.9678301399981,50700.15453144001 2026-01-14,19:02:14.000,14,11123731,-795,0,1768417333,15055.289372189996,130.9184862300026,50700.19645416001 2026-01-14,19:02:15.000,14,11123716,-795,0,1768417334,15055.255690639991,130.89733884000452,50700.15453144001 2026-01-14,19:02:16.000,14,11123680,-795,0,1768417335,15055.242218020001,130.87619144999917,50700.11260872 2026-01-14,19:02:17.000,14,11123692,-795,0,1768417336,15055.228745399996,130.84094580000237,50700.16151856 2026-01-14,19:02:18.000,14,11123714,-795,0,1768417337,15055.235481709991,130.8691423199998,50700.11959584 2026-01-14,19:02:19.000,14,11123710,-795,0,1768417338,15055.208536469996,130.833896670003,50700.19645416001 2026-01-14,19:02:20.000,14,11123710,-795,0,1768417339,15055.20180016,130.8550440600011,50700.182479920004 2026-01-14,19:02:21.000,14,11123691,-795,0,1768417340,15055.1613823,130.86209319000045,50700.252351120005 2026-01-14,19:02:22.000,14,11123721,-795,0,1768417341,15055.168118609996,130.8902897099979,50700.21741552 2026-01-14,19:02:23.000,14,11123669,-795,0,1768417342,15055.12096444,130.8902897099979,50700.14754432001 2026-01-14,19:02:24.000,14,11123680,-795,0,1768417343,15055.12096444,130.88324057999853,50700.14754432001 2026-01-14,19:02:25.000,14,11123720,-795,0,1768417344,15055.147909679996,130.89733884000452,50700.26632536 2026-01-14,19:02:26.000,14,11123703,-795,0,1768417345,15055.07381026999,130.8902897099979,50700.31523520001 2026-01-14,19:02:27.000,14,11123723,-795,0,1768417346,15055.06033765,130.89733884000452,50700.25933824 2026-01-14,19:02:28.000,14,11123689,-795,0,1768417347,15054.99297454999,130.90438797000388,50700.2802996 2026-01-14,19:02:29.000,14,11123689,-795,0,1768417348,15055.06033765,130.87619144999917,50700.27331248001 2026-01-14,19:02:30.000,14,11123682,-795,0,1768417349,15055.01318347999,130.9184862300026,50700.27331248001 2026-01-14,19:02:31.000,14,11123662,-795,0,1768417350,15054.959293,130.91143710000324,50700.30824808 2026-01-14,19:02:32.000,14,11123698,-795,0,1768417351,15054.93908407,130.89733884000452,50700.31523520001 2026-01-14,19:02:33.000,14,11123697,-795,0,1768417352,15054.87845728,130.87619144999917,50700.35715792 2026-01-14,19:02:34.000,14,11123697,-795,0,1768417353,15054.73025845999,130.8691423199998,50700.35715792 2026-01-14,19:02:35.000,14,11123698,-795,0,1768417354,15054.642686429994,130.84799493000173,50700.42702912 2026-01-14,19:02:36.000,14,11123722,-795,0,1768417355,15054.548378089989,130.8057001499983,50700.4549776 2026-01-14,19:02:37.000,14,11123693,-795,0,1768417356,15054.440597129993,130.77750363000087,50700.48991320001 2026-01-14,19:02:38.000,14,11123710,-795,0,1768417357,15054.353025099997,130.74225798000407,50700.517861680004 2026-01-14,19:02:39.000,14,11123705,-795,0,1768417358,15054.218298899992,130.72815971999808,50700.56677152 2026-01-14,19:02:40.000,14,11123702,-795,0,1768417359,15054.076836389992,130.7352088500047,50700.59472 2026-01-14,19:02:41.000,14,11123709,-795,0,1768417360,15053.94211019,130.71406145999936,50700.62965560001 2026-01-14,19:02:42.000,14,11123686,-795,0,1768417361,15053.84106554,130.71406145999936,50700.587732880005 2026-01-14,19:02:43.000,14,11123757,-795,0,1768417362,15053.746757199995,130.69996320000064,50700.67856544001 2026-01-14,19:02:44.000,14,11123697,-795,0,1768417363,15053.645712549995,130.7352088500047,50700.69952680001 2026-01-14,19:02:45.000,14,11123716,-795,0,1768417364,15053.564876829994,130.72815971999808,50700.6645912 2026-01-14,19:02:46.000,14,11123720,-795,0,1768417365,15053.544667899994,130.7352088500047,50700.76241088 2026-01-14,19:02:47.000,14,11123702,-795,0,1768417366,15053.477304799999,130.72815971999808,50700.71350104 2026-01-14,19:02:48.000,14,11123672,-795,0,1768417367,15053.430150629989,130.72815971999808,50700.69253968 2026-01-14,19:02:49.000,14,11123717,-795,0,1768417368,15053.403205389994,130.72815971999808,50700.71350104 2026-01-14,19:02:50.000,14,11123680,-795,0,1768417369,15053.396469079998,130.7563562400028,50700.62965560001 2026-01-14,19:02:51.000,14,11123655,-795,0,1768417370,15053.436886939999,130.8057001499983,50700.67856544001 2026-01-14,19:02:52.000,14,11123689,-795,0,1768417371,15053.403205389994,130.833896670003,50700.685552560004 2026-01-14,19:02:53.000,14,11123673,-795,0,1768417372,15053.430150629989,130.87619144999917,50700.72747528001 2026-01-14,19:02:54.000,14,11123696,-795,0,1768417373,15053.409941699989,130.93258449000132,50700.650616959996 2026-01-14,19:02:55.000,14,11123691,-795,0,1768417374,15053.389732769989,130.98897753000347,50700.65760408001 2026-01-14,19:02:56.000,14,11123661,-795,0,1768417375,15053.342578599993,131.02422318000026,50700.65760408001 2026-01-14,19:02:57.000,14,11123702,-795,0,1768417376,15053.342578599993,131.1017636100005,50700.64362984 2026-01-14,19:02:58.000,14,11123683,-795,0,1768417377,15053.329105979989,131.15110752000328,50700.650616959996 2026-01-14,19:02:59.000,14,11123675,-795,0,1768417378,15053.255006569998,131.20750055999815,50700.61568136 2026-01-14,19:03:00.000,14,11123681,-795,0,1768417379,15053.201116089993,131.30618838000373,50700.59472 2026-01-14,19:03:01.000,14,11123706,-795,0,1768417380,15053.140489299993,131.29913925000437,50700.60869424001 2026-01-14,19:03:02.000,14,11123706,-795,0,1768417381,15053.052917269997,131.34143403000053,50700.60869424001 2026-01-14,19:03:03.000,14,11123711,-795,0,1768417382,15052.985554170002,131.4119253300014,50700.58074576001 2026-01-14,19:03:04.000,14,11123676,-795,0,1768417383,15052.924927380001,131.4119253300014,50700.62266848 2026-01-14,19:03:05.000,14,11123705,-795,0,1768417384,15052.871036899996,131.45422011000483,50700.58074576001 2026-01-14,19:03:06.000,14,11123710,-795,0,1768417385,15052.830619039996,131.46831837000354,50700.64362984 2026-01-14,19:03:07.000,14,11123679,-795,0,1768417386,15052.756519629991,131.48241663000226,50700.60869424001 2026-01-14,19:03:08.000,14,11123722,-795,0,1768417387,15052.736310699991,131.45422011000483,50700.60869424001 2026-01-14,19:03:09.000,14,11123720,-795,0,1768417388,15052.709365459996,131.41897446000075,50700.61568136 2026-01-14,19:03:10.000,14,11123707,-795,0,1768417389,15052.709365459996,131.4119253300014,50700.62965560001 2026-01-14,19:03:11.000,14,11123680,-795,0,1768417390,15052.668947599996,131.41897446000075,50700.636642720005 2026-01-14,19:03:12.000,14,11123672,-795,0,1768417391,15052.68242022,131.34143403000053,50700.54581016 2026-01-14,19:03:13.000,14,11123681,-795,0,1768417392,15052.70262915,131.32028664000245,50700.55978440001 2026-01-14,19:03:14.000,14,11123669,-795,0,1768417393,15052.76325594,131.27799185999902,50700.538823040006 2026-01-14,19:03:15.000,14,11123661,-755,0,1768417394,15052.817146419991,131.24274621000222,50700.47593896 2026-01-14,19:03:16.000,14,11123709,-795,0,1768417395,15052.864300590001,131.2145496900048,50700.41305488001 2026-01-14,19:03:17.000,14,11123699,-795,0,1768417396,15052.972081549997,131.20750055999815,50700.44799048 2026-01-14,19:03:18.000,14,11123689,-795,0,1768417397,15053.059653579992,131.2004514299988,50700.46196472001 2026-01-14,19:03:19.000,14,11123723,-795,0,1768417398,15053.079862509992,131.2004514299988,50700.42702912 2026-01-14,19:03:20.000,14,11123700,-795,0,1768417399,15053.207852399988,131.2004514299988,50700.41305488001 2026-01-14,19:03:21.000,14,11123682,-795,0,1768417400,15053.315633359998,131.17930404000072,50700.33619656 2026-01-14,19:03:22.000,14,11123703,-795,0,1768417401,15053.389732769989,131.2004514299988,50700.37811928 2026-01-14,19:03:23.000,14,11123653,-795,0,1768417402,15053.517722659999,131.19340229999943,50700.32222232001 2026-01-14,19:03:24.000,14,11123704,-795,0,1768417403,15053.57834945,131.27094272999966,50700.33619656 2026-01-14,19:03:25.000,14,11123720,-795,0,1768417404,15053.65244885999,131.25684447000094,50700.28728672 2026-01-14,19:03:26.000,14,11123686,-795,0,1768417405,15053.71981196,131.25684447000094,50700.29427384001 2026-01-14,19:03:27.000,14,11123687,-795,0,1768417406,15053.74002089,131.24274621000222,50700.301260960005 2026-01-14,19:03:28.000,14,11123672,-795,0,1768417407,15053.78043875,131.2145496900048,50700.23837688 2026-01-14,19:03:29.000,14,11123650,-795,0,1768417408,15053.81412029999,131.23569708000286,50700.28728672 2026-01-14,19:03:30.000,14,11123707,-795,0,1768417409,15053.8814834,131.22159882000415,50700.252351120005 2026-01-14,19:03:31.000,14,11123704,-795,0,1768417410,15053.89495601999,131.18635317000007,50700.28728672 2026-01-14,19:03:32.000,14,11123664,-795,0,1768417411,15053.89495601999,131.165205780002,50700.252351120005 2026-01-14,19:03:33.000,14,11123696,-795,0,1768417412,15053.888219709996,131.1158618699992,50700.203441280006 2026-01-14,19:03:34.000,14,11123661,-795,0,1768417413,15053.87474708999,131.08766535000177,50700.2104284 2026-01-14,19:03:35.000,14,11123706,-795,0,1768417414,15053.908428639996,131.03832143999898,50700.18946704 2026-01-14,19:03:36.000,14,11123689,-795,0,1768417415,15053.888219709996,130.99602666000283,50700.1405572 2026-01-14,19:03:37.000,14,11123714,-795,0,1768417416,15053.94211019,130.91143710000324,50700.11260872 2026-01-14,19:03:38.000,14,11123717,-795,0,1768417417,15053.928637569996,130.91143710000324,50700.15453144001 2026-01-14,19:03:39.000,14,11123658,-795,0,1768417418,15053.928637569996,130.8691423199998,50700.12658296001 2026-01-14,19:03:40.000,14,11123698,-795,0,1768417419,15053.989264359996,130.833896670003,50700.15453144001 2026-01-14,19:03:41.000,14,11123718,-795,0,1768417420,15054.043154840001,130.79160188999958,50700.21741552 2026-01-14,19:03:42.000,14,11123690,-795,0,1768417421,15054.029682219996,130.7704545000015,50700.16151856 2026-01-14,19:03:43.000,14,11123687,-795,0,1768417422,15054.097045319992,130.74930711000343,50700.2104284 2026-01-14,19:03:44.000,14,11123691,-795,0,1768417423,15054.130726869997,130.74930711000343,50700.23138976 2026-01-14,19:03:45.000,14,11123706,-795,0,1768417424,15054.204826280002,130.72815971999808,50700.301260960005 2026-01-14,19:03:46.000,14,11123703,-795,0,1768417425,15054.204826280002,130.74225798000407,50700.21741552 2026-01-14,19:03:47.000,14,11123706,-795,0,1768417426,15054.265453070002,130.72111058999872,50700.26632536 2026-01-14,19:03:48.000,14,11123692,-795,0,1768417427,15054.305870930002,130.74225798000407,50700.30824808 2026-01-14,19:03:49.000,14,11123688,-795,0,1768417428,15054.305870930002,130.7563562400028,50700.371132160006 2026-01-14,19:03:50.000,14,11123702,-795,0,1768417429,15054.332816169997,130.76340537000215,50700.350170800004 2026-01-14,19:03:51.000,14,11123699,-795,0,1768417430,15054.379970339993,130.71406145999936,50700.2802996 2026-01-14,19:03:52.000,14,11123699,-795,0,1768417431,15054.366497720002,130.76340537000215,50700.371132160006 2026-01-14,19:03:53.000,14,11123696,-795,0,1768417432,15054.393442959998,130.74225798000407,50700.350170800004 2026-01-14,19:03:54.000,14,11123707,-795,0,1768417433,15054.413651889998,130.7563562400028,50700.44100336001 2026-01-14,19:03:55.000,14,11123685,-795,0,1768417434,15054.427124509988,130.7563562400028,50700.39209352001 2026-01-14,19:03:56.000,14,11123708,-795,0,1768417435,15054.400179269993,130.74225798000407,50700.41305488001 2026-01-14,19:03:57.000,14,11123667,-795,0,1768417436,15054.406915580003,130.7704545000015,50700.44100336001 2026-01-14,19:03:58.000,14,11123717,-795,0,1768417437,15054.440597129993,130.77750363000087,50700.48991320001 2026-01-14,19:03:59.000,14,11123726,-795,0,1768417438,15054.379970339993,130.79865101999894,50700.482926079996 2026-01-14,19:04:00.000,14,11123726,-795,0,1768417439,15054.393442959998,130.84094580000237,50700.51087456001 2026-01-14,19:04:01.000,14,11123694,-795,0,1768417440,15054.373234029998,130.77750363000087,50700.53183592001 2026-01-14,19:04:02.000,14,11123692,-795,0,1768417441,15054.353025099997,130.8057001499983,50700.55279728 2026-01-14,19:04:03.000,14,11123751,-795,0,1768417442,15054.353025099997,130.78455276000022,50700.50388744 2026-01-14,19:04:04.000,14,11123723,-795,0,1768417443,15054.339552479993,130.79865101999894,50700.538823040006 2026-01-14,19:04:05.000,14,11123651,-795,0,1768417444,15054.305870930002,130.78455276000022,50700.58074576001 2026-01-14,19:04:06.000,14,11123753,-795,0,1768417445,15054.312607239997,130.8197984100043,50700.61568136 2026-01-14,19:04:07.000,14,11123706,-795,0,1768417446,15054.346288790002,130.7704545000015,50700.51087456001 2026-01-14,19:04:08.000,14,11123716,-795,0,1768417447,15054.285662000002,130.76340537000215,50700.55978440001 2026-01-14,19:04:09.000,14,11123699,-795,0,1768417448,15054.346288790002,130.72815971999808,50700.55978440001 2026-01-14,19:04:10.000,14,11123671,-795,0,1768417449,15054.339552479993,130.69996320000064,50700.55279728 2026-01-14,19:04:11.000,14,11123700,-795,0,1768417450,15054.346288790002,130.6717666800032,50700.50388744 2026-01-14,19:04:12.000,14,11123739,-795,0,1768417451,15054.359761409993,130.65061928999785,50700.65760408001 2026-01-14,19:04:13.000,14,11123677,-795,0,1768417452,15054.359761409993,130.62947189999977,50700.67856544001 2026-01-14,19:04:14.000,14,11123704,-795,0,1768417453,15054.339552479993,130.55193146999954,50700.650616959996 2026-01-14,19:04:15.000,14,11123771,-795,0,1768417454,15054.312607239997,130.54488234000019,50700.685552560004 2026-01-14,19:04:16.000,14,11123720,-795,0,1768417455,15054.339552479993,130.54488234000019,50700.74843664001 2026-01-14,19:04:17.000,14,11123713,-795,0,1768417456,15054.332816169997,130.50258756000403,50700.72048816 2026-01-14,19:04:18.000,14,11123712,-795,0,1768417457,15054.319343549992,130.47439103999932,50700.706513920006 2026-01-14,19:04:19.000,14,11123712,-795,0,1768417458,15054.299134619992,130.4250471300038,50700.76241088 2026-01-14,19:04:20.000,14,11123753,-795,0,1768417459,15054.265453070002,130.41799800000445,50700.79035936 2026-01-14,19:04:21.000,14,11123698,-795,0,1768417460,15054.251980449997,130.43209626000316,50700.79734648001 2026-01-14,19:04:22.000,14,11123729,-795,0,1768417461,15054.251980449997,130.43209626000316,50700.72747528001 2026-01-14,19:04:23.000,14,11123699,-795,0,1768417462,15054.245244140002,130.45324365000124,50700.74144952 2026-01-14,19:04:24.000,14,11123675,-795,0,1768417463,15054.225035210002,130.4250471300038,50700.74843664001 2026-01-14,19:04:25.000,14,11123679,-795,0,1768417464,15054.265453070002,130.45324365000124,50700.76241088 2026-01-14,19:04:26.000,14,11123680,-795,0,1768417465,15054.251980449997,130.46734190999996,50700.74144952 2026-01-14,19:04:27.000,14,11123658,-795,0,1768417466,15054.225035210002,130.45324365000124,50700.7344624 2026-01-14,19:04:28.000,14,11123689,-795,0,1768417467,15054.251980449997,130.44619452000188,50700.72048816 2026-01-14,19:04:29.000,14,11123683,-795,0,1768417468,15054.278925689992,130.45324365000124,50700.72747528001 2026-01-14,19:04:30.000,14,11123684,-795,0,1768417469,15054.312607239997,130.4250471300038,50700.804333600005 2026-01-14,19:04:31.000,14,11123703,-795,0,1768417470,15054.299134619992,130.4250471300038,50700.72747528001 2026-01-14,19:04:32.000,14,11123682,-795,0,1768417471,15054.326079860002,130.36865409000166,50700.7344624 2026-01-14,19:04:33.000,14,11123697,-795,0,1768417472,15054.353025099997,130.3616049600023,50700.65760408001 2026-01-14,19:04:34.000,14,11123696,-795,0,1768417473,15054.393442959998,130.30521192000015,50700.67856544001 2026-01-14,19:04:35.000,14,11123694,-795,0,1768417474,15054.406915580003,130.32635930999822,50700.64362984 2026-01-14,19:04:36.000,14,11123673,-795,0,1768417475,15054.406915580003,130.2770154000027,50700.60869424001 2026-01-14,19:04:37.000,14,11123669,-795,0,1768417476,15054.413651889998,130.25586801000463,50700.65760408001 2026-01-14,19:04:38.000,14,11123704,-795,0,1768417477,15054.440597129993,130.22062236000056,50700.650616959996 2026-01-14,19:04:39.000,14,11123711,-795,0,1768417478,15054.467542369988,130.24176974999864,50700.6645912 2026-01-14,19:04:40.000,14,11123732,-795,0,1768417479,15054.474278679998,130.19947497000248,50700.67157832 2026-01-14,19:04:41.000,14,11123714,-795,0,1768417480,15054.514696539998,130.24176974999864,50700.62965560001 2026-01-14,19:04:42.000,14,11123697,-795,0,1768417481,15054.528169159988,130.26996627000335,50700.67856544001 2026-01-14,19:04:43.000,14,11123692,-795,0,1768417482,15054.440597129993,130.29111366000143,50700.67157832 2026-01-14,19:04:44.000,14,11123672,-795,0,1768417483,15054.440597129993,130.3122610499995,50700.62266848 2026-01-14,19:04:45.000,14,11123684,-795,0,1768417484,15054.420388199993,130.3616049600023,50700.6645912 2026-01-14,19:04:46.000,14,11123705,-795,0,1768417485,15054.420388199993,130.43209626000316,50700.58074576001 2026-01-14,19:04:47.000,14,11123690,-795,0,1768417486,15054.386706650002,130.50258756000403,50700.62266848 2026-01-14,19:04:48.000,14,11123693,-795,0,1768417487,15054.332816169997,130.51668582000275,50700.61568136 2026-01-14,19:04:49.000,14,11123669,-795,0,1768417488,15054.319343549992,130.5589805999989,50700.62965560001 2026-01-14,19:04:50.000,14,11123650,-795,0,1768417489,15054.258716759992,130.61537364000105,50700.60869424001 2026-01-14,19:04:51.000,14,11123641,-795,0,1768417490,15054.265453070002,130.68586494000192,50700.60869424001 2026-01-14,19:04:52.000,14,11123696,-795,0,1768417491,15054.299134619992,130.69996320000064,50700.468951840005 2026-01-14,19:04:53.000,14,11123678,-795,0,1768417492,15054.312607239997,130.74930711000343,50700.53183592001 2026-01-14,19:04:54.000,14,11123634,-795,0,1768417493,15054.319343549992,130.76340537000215,50700.51087456001 2026-01-14,19:04:55.000,14,11123666,-795,0,1768417494,15054.332816169997,130.77750363000087,50700.49690032 2026-01-14,19:04:56.000,14,11123666,-795,0,1768417495,15054.326079860002,130.78455276000022,50700.51087456001 2026-01-14,19:04:57.000,14,11123700,-795,0,1768417496,15054.359761409993,130.79865101999894,50700.5248488 2026-01-14,19:04:58.000,14,11123678,-795,0,1768417497,15054.454069749998,130.79865101999894,50700.54581016 2026-01-14,19:04:59.000,14,11123687,-795,0,1768417498,15054.433860819998,130.833896670003,50700.53183592001 2026-01-14,19:05:00.000,14,11123711,-795,0,1768417499,15054.460806059993,130.77750363000087,50700.517861680004 2026-01-14,19:05:01.000,14,11123681,-795,0,1768417500,15054.481014989993,130.77750363000087,50700.538823040006 2026-01-14,19:05:02.000,14,11123683,-795,0,1768417501,15054.481014989993,130.7563562400028,50700.5248488 2026-01-14,19:05:03.000,14,11123700,-795,0,1768417502,15054.467542369988,130.7352088500047,50700.50388744 2026-01-14,19:05:04.000,14,11123674,-795,0,1768417503,15054.474278679998,130.72815971999808,50700.482926079996 2026-01-14,19:05:05.000,14,11123625,-795,0,1768417504,15054.487751299988,130.72815971999808,50700.50388744 2026-01-14,19:05:06.000,14,11123678,-795,0,1768417505,15054.474278679998,130.74930711000343,50700.47593896 2026-01-14,19:05:07.000,14,11123678,-795,0,1768417506,15054.460806059993,130.77750363000087,50700.48991320001 2026-01-14,19:05:08.000,14,11123711,-795,0,1768417507,15054.447333439988,130.79865101999894,50700.47593896 2026-01-14,19:05:09.000,14,11123654,-795,0,1768417508,15054.433860819998,130.82684754000366,50700.468951840005 2026-01-14,19:05:10.000,14,11123694,-795,0,1768417509,15054.440597129993,130.88324057999853,50700.46196472001 2026-01-14,19:05:11.000,14,11123709,-795,0,1768417510,15054.386706650002,130.89733884000452,50700.50388744 2026-01-14,19:05:12.000,14,11123684,-795,0,1768417511,15054.366497720002,130.96078100999875,50700.538823040006 2026-01-14,19:05:13.000,14,11123698,-795,0,1768417512,15054.299134619992,130.97487927000475,50700.538823040006 2026-01-14,19:05:14.000,14,11123696,-795,0,1768417513,15054.258716759992,131.00307579000219,50700.53183592001 2026-01-14,19:05:15.000,14,11123683,-795,0,1768417514,15054.225035210002,131.05946883000433,50700.482926079996 2026-01-14,19:05:16.000,14,11123716,-795,0,1768417515,15054.144199490001,131.0524196999977,50700.57375864 2026-01-14,19:05:17.000,14,11123673,-795,0,1768417516,15054.137463179992,131.1158618699992,50700.60170712 2026-01-14,19:05:18.000,14,11123677,-795,0,1768417517,15054.123990560001,131.12996012999793,50700.57375864 2026-01-14,19:05:19.000,14,11123725,-795,0,1768417518,15054.150935799997,131.12291099999857,50700.64362984 2026-01-14,19:05:20.000,14,11123697,-795,0,1768417519,15054.110517939996,131.12291099999857,50700.65760408001 2026-01-14,19:05:21.000,14,11123676,-795,0,1768417520,15054.123990560001,131.1158618699992,50700.67856544001 2026-01-14,19:05:22.000,14,11123675,-795,0,1768417521,15054.164408420002,131.12291099999857,50700.67856544001 2026-01-14,19:05:23.000,14,11123717,-795,0,1768417522,15054.150935799997,131.09471448000113,50700.6645912 2026-01-14,19:05:24.000,14,11123703,-795,0,1768417523,15054.117254249992,131.0806162200024,50700.69253968 2026-01-14,19:05:25.000,14,11123649,-795,0,1768417524,15054.157672109992,131.04537056999834,50700.69253968 2026-01-14,19:05:26.000,14,11123711,-715,0,1768417525,15054.150935799997,131.0665179600037,50700.67157832 2026-01-14,19:05:27.000,14,11123728,-795,0,1768417526,15054.198089969992,131.0524196999977,50700.69253968 2026-01-14,19:05:28.000,14,11123677,-795,0,1768417527,15054.218298899992,131.03832143999898,50700.69253968 2026-01-14,19:05:29.000,14,11123704,-795,0,1768417528,15054.117254249992,131.03127230999962,50700.69253968 2026-01-14,19:05:30.000,14,11123697,-795,0,1768417529,15054.117254249992,131.02422318000026,50700.69952680001 2026-01-14,19:05:31.000,14,11123669,-795,0,1768417530,15054.083572700001,131.02422318000026,50700.69253968 2026-01-14,19:05:32.000,14,11123660,-795,0,1768417531,15054.043154840001,130.97487927000475,50700.60869424001 2026-01-14,19:05:33.000,14,11123677,-795,0,1768417532,15054.083572700001,131.01012492000154,50700.636642720005 2026-01-14,19:05:34.000,14,11123718,-795,0,1768417533,15054.056627459991,130.98897753000347,50700.636642720005 2026-01-14,19:05:35.000,14,11123701,-795,0,1768417534,15054.029682219996,131.01012492000154,50700.67856544001 2026-01-14,19:05:36.000,14,11123713,-795,0,1768417535,15053.975791739991,131.0524196999977,50700.7344624 2026-01-14,19:05:37.000,14,11123683,-795,0,1768417536,15053.94211019,131.00307579000219,50700.769398 2026-01-14,19:05:38.000,14,11123691,-795,0,1768417537,15053.888219709996,130.99602666000283,50700.769398 2026-01-14,19:05:39.000,14,11123740,-795,0,1768417538,15053.888219709996,131.02422318000026,50700.804333600005 2026-01-14,19:05:40.000,14,11123736,-795,0,1768417539,15053.81412029999,131.0171740500009,50700.8392692 2026-01-14,19:05:41.000,14,11123700,-795,0,1768417540,15053.746757199995,131.03127230999962,50700.86023056 2026-01-14,19:05:42.000,14,11123713,-795,0,1768417541,15053.706339339995,131.02422318000026,50700.79734648001 2026-01-14,19:05:43.000,14,11123722,-795,0,1768417542,15053.665921479995,131.03832143999898,50700.8392692 2026-01-14,19:05:44.000,14,11123704,-795,0,1768417543,15053.645712549995,131.0524196999977,50700.8392692 2026-01-14,19:05:45.000,14,11123710,-795,0,1768417544,15053.585085759994,131.03127230999962,50700.77638512001 2026-01-14,19:05:46.000,14,11123678,-795,0,1768417545,15053.57161313999,131.0171740500009,50700.78337224 2026-01-14,19:05:47.000,14,11123707,-795,0,1768417546,15053.564876829994,131.01012492000154,50700.8392692 2026-01-14,19:05:48.000,14,11123701,-795,0,1768417547,15053.53119527999,130.98897753000347,50700.76241088 2026-01-14,19:05:49.000,14,11123738,-795,0,1768417548,15053.564876829994,130.9678301399981,50700.78337224 2026-01-14,19:05:50.000,14,11123733,-795,0,1768417549,15053.63223992999,130.91143710000324,50700.78337224 2026-01-14,19:05:51.000,14,11123713,-795,0,1768417550,15053.665921479995,130.90438797000388,50700.86721768001 2026-01-14,19:05:52.000,14,11123681,-795,0,1768417551,15053.63223992999,130.88324057999853,50700.83228208 2026-01-14,19:05:53.000,14,11123695,-795,0,1768417552,15053.65244885999,130.89733884000452,50700.79035936 2026-01-14,19:05:54.000,14,11123737,-795,0,1768417553,15053.645712549995,130.86209319000045,50700.8392692 2026-01-14,19:05:55.000,14,11123748,-795,0,1768417554,15053.65244885999,130.88324057999853,50700.86023056 2026-01-14,19:05:56.000,14,11123701,-795,0,1768417555,15053.65244885999,130.89733884000452,50700.84625632001 2026-01-14,19:05:57.000,14,11123723,-795,0,1768417556,15053.6793941,130.8550440600011,50700.818307839996 2026-01-14,19:05:58.000,14,11123689,-795,0,1768417557,15053.67265778999,130.8691423199998,50700.84625632001 2026-01-14,19:05:59.000,14,11123714,-795,0,1768417558,15053.686130409995,130.8691423199998,50700.86721768001 2026-01-14,19:06:00.000,14,11123668,-795,0,1768417559,15053.71981196,130.90438797000388,50700.853243440004 2026-01-14,19:06:01.000,14,11123731,-795,0,1768417560,15053.726548269995,130.92553536000196,50700.84625632001 2026-01-14,19:06:02.000,14,11123688,-795,0,1768417561,15053.75349350999,130.93963362000068,50700.91612752001 2026-01-14,19:06:03.000,14,11123711,-795,0,1768417562,15053.79391136999,130.96078100999875,50700.853243440004 2026-01-14,19:06:04.000,14,11123709,-795,0,1768417563,15053.78043875,130.99602666000283,50700.874204800006 2026-01-14,19:06:05.000,14,11123672,-795,0,1768417564,15053.83432922999,131.01012492000154,50700.804333600005 2026-01-14,19:06:06.000,14,11123668,-795,0,1768417565,15053.827592919995,131.02422318000026,50700.818307839996 2026-01-14,19:06:07.000,14,11123678,-795,0,1768417566,15053.868010779996,131.02422318000026,50700.83228208 2026-01-14,19:06:08.000,14,11123678,-795,0,1768417567,15053.91516494999,131.00307579000219,50700.874204800006 2026-01-14,19:06:09.000,14,11123677,-795,0,1768417568,15053.8814834,131.03127230999962,50700.874204800006 2026-01-14,19:06:10.000,14,11123696,-795,0,1768417569,15053.868010779996,130.99602666000283,50700.874204800006 2026-01-14,19:06:11.000,14,11123695,-795,0,1768417570,15053.89495601999,130.9678301399981,50700.86023056 2026-01-14,19:06:12.000,14,11123698,-795,0,1768417571,15053.83432922999,130.92553536000196,50700.79734648001 2026-01-14,19:06:13.000,14,11123714,-795,0,1768417572,15053.847801849995,130.9819284000041,50700.769398 2026-01-14,19:06:14.000,14,11123702,-795,0,1768417573,15053.82085661,130.9537318799994,50700.755423760005 2026-01-14,19:06:15.000,14,11123696,-795,0,1768417574,15053.80064768,130.94668275000004,50700.804333600005 2026-01-14,19:06:16.000,14,11123656,-795,0,1768417575,15053.787175059995,130.9184862300026,50700.79734648001 2026-01-14,19:06:17.000,14,11123693,-795,0,1768417576,15053.77370243999,130.93963362000068,50700.78337224 2026-01-14,19:06:18.000,14,11123717,-795,0,1768417577,15053.71981196,130.93258449000132,50700.804333600005 2026-01-14,19:06:19.000,14,11123633,-795,0,1768417578,15053.71307564999,130.8902897099979,50700.804333600005 2026-01-14,19:06:20.000,14,11123714,-795,0,1768417579,15053.686130409995,130.90438797000388,50700.7344624 2026-01-14,19:06:21.000,14,11123682,-795,0,1768417580,15053.645712549995,130.93258449000132,50700.755423760005 2026-01-14,19:06:22.000,14,11123723,-795,0,1768417581,15053.65244885999,130.94668275000004,50700.74843664001 2026-01-14,19:06:23.000,14,11123705,-795,0,1768417582,15053.57834945,130.94668275000004,50700.71350104 2026-01-14,19:06:24.000,14,11123701,-795,0,1768417583,15053.59855838,130.93258449000132,50700.76241088 2026-01-14,19:06:25.000,14,11123691,-795,0,1768417584,15053.59182206999,131.02422318000026,50700.7344624 2026-01-14,19:06:26.000,14,11123674,-795,0,1768417585,15053.55140420999,131.07356709000305,50700.77638512001 2026-01-14,19:06:27.000,14,11123677,-795,0,1768417586,15053.544667899994,131.1017636100005,50700.74843664001 2026-01-14,19:06:28.000,14,11123722,-795,0,1768417587,15053.55140420999,131.10881273999985,50700.71350104 2026-01-14,19:06:29.000,14,11123681,-795,0,1768417588,15053.55140420999,131.12996012999793,50700.65760408001 2026-01-14,19:06:30.000,14,11123708,-795,0,1768417589,15053.524458969994,131.17225491000136,50700.72747528001 2026-01-14,19:06:31.000,14,11123718,-795,0,1768417590,15053.524458969994,131.2145496900048,50700.755423760005 2026-01-14,19:06:32.000,14,11123708,-795,0,1768417591,15053.53119527999,131.20750055999815,50700.74144952 2026-01-14,19:06:33.000,14,11123742,-795,0,1768417592,15053.51098634999,131.24979534000158,50700.74843664001 2026-01-14,19:06:34.000,14,11123668,-795,0,1768417593,15053.51098634999,131.2145496900048,50700.706513920006 2026-01-14,19:06:35.000,14,11123706,-795,0,1768417594,15053.497513729999,131.2145496900048,50700.7344624 2026-01-14,19:06:36.000,14,11123707,-795,0,1768417595,15053.53119527999,131.2145496900048,50700.72048816 2026-01-14,19:06:37.000,14,11123680,-795,0,1768417596,15053.517722659999,131.22159882000415,50700.74843664001 2026-01-14,19:06:38.000,14,11123695,-795,0,1768417597,15053.55140420999,131.23569708000286,50700.7344624 2026-01-14,19:06:39.000,14,11123697,-795,0,1768417598,15053.53119527999,131.2638936000003,50700.77638512001 2026-01-14,19:06:40.000,14,11123727,-795,0,1768417599,15053.564876829994,131.2286479500035,50700.81132072 2026-01-14,19:06:41.000,14,11123699,-795,0,1768417600,15053.564876829994,131.2638936000003,50700.769398 2026-01-14,19:06:42.000,14,11123712,-795,0,1768417601,15053.53119527999,131.28504098999838,50700.804333600005 2026-01-14,19:06:43.000,14,11123660,-795,0,1768417602,15053.564876829994,131.25684447000094,50700.79035936 2026-01-14,19:06:44.000,14,11123762,-795,0,1768417603,15053.55814052,131.25684447000094,50700.86721768001 2026-01-14,19:06:45.000,14,11123696,-795,0,1768417604,15053.537931589999,131.27094272999966,50700.804333600005 2026-01-14,19:06:46.000,14,11123707,-795,0,1768417605,15053.497513729999,131.28504098999838,50700.804333600005 2026-01-14,19:06:47.000,14,11123669,-795,0,1768417606,15053.51098634999,131.29209011999774,50700.89516616001 2026-01-14,19:06:48.000,14,11123745,-795,0,1768417607,15053.497513729999,131.29913925000437,50700.86023056 2026-01-14,19:06:49.000,14,11123662,-795,0,1768417608,15053.450359559989,131.33438490000117,50700.804333600005 2026-01-14,19:06:50.000,14,11123671,-795,0,1768417609,15053.403205389994,131.33438490000117,50700.88119192 2026-01-14,19:06:51.000,14,11123655,-795,0,1768417610,15053.416678009999,131.38372881000396,50700.88119192 2026-01-14,19:06:52.000,14,11123685,-795,0,1768417611,15053.389732769989,131.41897446000075,50700.923114640005 2026-01-14,19:06:53.000,14,11123732,-795,0,1768417612,15053.335842289998,131.41897446000075,50700.86721768001 2026-01-14,19:06:54.000,14,11123702,-795,0,1768417613,15053.315633359998,131.4471709799982,50700.874204800006 2026-01-14,19:06:55.000,14,11123693,-795,0,1768417614,15053.322369669993,131.4471709799982,50700.76241088 2026-01-14,19:06:56.000,14,11123664,-795,0,1768417615,15053.295424429998,131.41897446000075,50700.818307839996 2026-01-14,19:06:57.000,14,11123680,-795,0,1768417616,15053.295424429998,131.4471709799982,50700.78337224 2026-01-14,19:06:58.000,14,11123690,-795,0,1768417617,15053.295424429998,131.4471709799982,50700.79035936 2026-01-14,19:06:59.000,14,11123684,-795,0,1768417618,15053.261742879993,131.46831837000354,50700.77638512001 2026-01-14,19:07:00.000,14,11123679,-795,0,1768417619,15053.248270259988,131.45422011000483,50700.769398 2026-01-14,19:07:01.000,14,11123709,-795,0,1768417620,15053.241533949993,131.4260235900001,50700.82529496001 2026-01-14,19:07:02.000,14,11123652,-795,0,1768417621,15053.194379779998,131.40487620000204,50700.769398 2026-01-14,19:07:03.000,14,11123705,-795,0,1768417622,15053.201116089993,131.41897446000075,50700.79734648001 2026-01-14,19:07:04.000,14,11123685,-795,0,1768417623,15053.187643470003,131.4260235900001,50700.804333600005 2026-01-14,19:07:05.000,14,11123696,-795,0,1768417624,15053.174170849998,131.41897446000075,50700.78337224 2026-01-14,19:07:06.000,14,11123705,-795,0,1768417625,15053.127016680002,131.4260235900001,50700.769398 2026-01-14,19:07:07.000,14,11123673,-795,0,1768417626,15053.133752989997,131.4753675000029,50700.818307839996 2026-01-14,19:07:08.000,14,11123704,-795,0,1768417627,15053.086598820002,131.46126924000419,50700.818307839996 2026-01-14,19:07:09.000,14,11123708,-795,0,1768417628,15053.046180960002,131.48241663000226,50700.76241088 2026-01-14,19:07:10.000,14,11123686,-795,0,1768417629,15053.039444649992,131.4753675000029,50700.83228208 2026-01-14,19:07:11.000,14,11123696,-795,0,1768417630,15053.019235719992,131.55290793000313,50700.8392692 2026-01-14,19:07:12.000,14,11123673,-795,0,1768417631,15053.012499409997,131.5740553200012,50700.90215328 2026-01-14,19:07:13.000,14,11123683,-795,0,1768417632,15052.999026789992,131.59520270999928,50700.86721768001 2026-01-14,19:07:14.000,14,11123686,-795,0,1768417633,15052.978817859992,131.60225183999864,50700.95106312 2026-01-14,19:07:15.000,14,11123703,-795,0,1768417634,15052.938399999992,131.64454662000207,50700.93708888 2026-01-14,19:07:16.000,14,11123686,-795,0,1768417635,15052.918191069992,131.67979226999887,50700.9091404 2026-01-14,19:07:17.000,14,11123678,-795,0,1768417636,15052.938399999992,131.70093966000422,50700.88817904 2026-01-14,19:07:18.000,14,11123663,-795,0,1768417637,15052.918191069992,131.70093966000422,50700.93010176 2026-01-14,19:07:19.000,14,11123656,-795,0,1768417638,15052.931663689997,131.75028356999974,50700.94407600001 2026-01-14,19:07:20.000,14,11123685,-795,0,1768417639,15052.931663689997,131.74323444000038,50700.99298584001 2026-01-14,19:07:21.000,14,11123668,-795,0,1768417640,15052.931663689997,131.72913618000166,50700.93708888 2026-01-14,19:07:22.000,14,11123677,-795,0,1768417641,15052.958608929992,131.74323444000038,50700.96503736001 2026-01-14,19:07:23.000,14,11123699,-795,0,1768417642,15052.985554170002,131.75028356999974,50700.972024480005 2026-01-14,19:07:24.000,14,11123718,-795,0,1768417643,15053.005763100002,131.74323444000038,50701.020934320004 2026-01-14,19:07:25.000,14,11123697,-795,0,1768417644,15053.005763100002,131.72913618000166,50700.95805024 2026-01-14,19:07:26.000,14,11123685,-795,0,1768417645,15053.032708339997,131.71503792000294,50700.93010176 2026-01-14,19:07:27.000,14,11123705,-795,0,1768417646,15053.052917269997,131.74323444000038,50700.985998719996 2026-01-14,19:07:28.000,14,11123699,-795,0,1768417647,15053.073126199997,131.7220870500023,50700.99298584001 2026-01-14,19:07:29.000,14,11123686,-795,0,1768417648,15053.079862509992,131.63044836000336,50700.985998719996 2026-01-14,19:07:30.000,14,11123694,-795,0,1768417649,15053.120280369993,131.58815357999993,50701.00696008 2026-01-14,19:07:31.000,14,11123724,-795,0,1768417650,15053.120280369993,131.5599570600025,50700.99997296 2026-01-14,19:07:32.000,14,11123694,-795,0,1768417651,15053.147225610002,131.53176053999778,50700.9790116 2026-01-14,19:07:33.000,14,11123714,-795,0,1768417652,15053.153961919998,131.51766227999906,50700.99997296 2026-01-14,19:07:34.000,14,11123691,-795,0,1768417653,15053.187643470003,131.48946576000162,50700.90215328 2026-01-14,19:07:35.000,14,11123689,-795,0,1768417654,15053.221325019993,131.46831837000354,50700.9091404 2026-01-14,19:07:36.000,14,11123686,-795,0,1768417655,15053.187643470003,131.45422011000483,50700.985998719996 2026-01-14,19:07:37.000,14,11123666,-795,0,1768417656,15053.207852399988,131.40487620000204,50700.91612752001 2026-01-14,19:07:38.000,14,11123687,-795,0,1768417657,15053.234797639998,131.39782707000268,50700.9091404 2026-01-14,19:07:39.000,14,11123668,-795,0,1768417658,15053.207852399988,131.3766796800046,50700.91612752001 2026-01-14,19:07:40.000,14,11123640,-795,0,1768417659,15053.207852399988,131.39077794000332,50700.86023056 2026-01-14,19:07:41.000,14,11123679,-795,0,1768417660,15053.214588709998,131.3625814199986,50700.853243440004 2026-01-14,19:07:42.000,14,11123655,-795,0,1768417661,15053.275215499998,131.35553228999925,50700.86023056 2026-01-14,19:07:43.000,14,11123665,-795,0,1768417662,15053.261742879993,131.30618838000373,50700.90215328 2026-01-14,19:07:44.000,14,11123688,-795,0,1768417663,15053.234797639998,131.25684447000094,50700.853243440004 2026-01-14,19:07:45.000,14,11123622,-795,0,1768417664,15053.248270259988,131.20750055999815,50700.82529496001 2026-01-14,19:07:46.000,14,11123663,-795,0,1768417665,15053.255006569998,131.14405839000392,50700.86023056 2026-01-14,19:07:47.000,14,11123645,-795,0,1768417666,15053.241533949993,131.1017636100005,50700.88119192 2026-01-14,19:07:48.000,14,11123641,-795,0,1768417667,15053.241533949993,131.0524196999977,50700.83228208 2026-01-14,19:07:49.000,14,11123642,-795,0,1768417668,15053.241533949993,131.0171740500009,50700.853243440004 2026-01-14,19:07:50.000,14,11123663,-795,0,1768417669,15053.288688119988,130.93258449000132,50700.88817904 2026-01-14,19:07:51.000,14,11123662,-795,0,1768417670,15053.275215499998,130.88324057999853,50700.77638512001 2026-01-14,19:07:52.000,14,11123640,-795,0,1768417671,15053.315633359998,130.8197984100043,50700.7344624 2026-01-14,19:07:53.000,14,11123671,-795,0,1768417672,15053.335842289998,130.7352088500047,50700.72747528001 2026-01-14,19:07:54.000,14,11123631,-675,0,1768417673,15053.382996459994,130.69291407000128,50700.72747528001 2026-01-14,19:07:55.000,14,11123645,-795,0,1768417674,15053.416678009999,130.6224227700004,50700.67157832 2026-01-14,19:07:56.000,14,11123646,-795,0,1768417675,15053.47056848999,130.58717712000362,50700.706513920006 2026-01-14,19:07:57.000,14,11123677,-795,0,1768417676,15053.524458969994,130.55193146999954,50700.69253968 2026-01-14,19:07:58.000,14,11123617,-795,0,1768417677,15053.61203099999,130.48848929999804,50700.65760408001 2026-01-14,19:07:59.000,14,11123635,-795,0,1768417678,15053.69286671999,130.41799800000445,50700.71350104 2026-01-14,19:08:00.000,14,11123659,-795,0,1768417679,15053.74002089,130.38275235000037,50700.72048816 2026-01-14,19:08:01.000,14,11123635,-795,0,1768417680,15053.79391136999,130.29111366000143,50700.69952680001 2026-01-14,19:08:02.000,14,11123684,-795,0,1768417681,15053.85453815999,130.2770154000027,50700.65760408001 2026-01-14,19:08:03.000,14,11123645,-795,0,1768417682,15053.94211019,130.23472061999928,50700.71350104 2026-01-14,19:08:04.000,14,11123692,-795,0,1768417683,15053.969055429996,130.19242584000312,50700.6645912 2026-01-14,19:08:05.000,14,11123641,-795,0,1768417684,15054.083572700001,130.1783275800044,50700.71350104 2026-01-14,19:08:06.000,14,11123698,-795,0,1768417685,15054.117254249992,130.13603280000098,50700.69253968 2026-01-14,19:08:07.000,14,11123679,-795,0,1768417686,15054.144199490001,130.14308193000033,50700.67157832 2026-01-14,19:08:08.000,14,11123687,-795,0,1768417687,15054.130726869997,130.10078715000418,50700.650616959996 2026-01-14,19:08:09.000,14,11123696,-795,0,1768417688,15054.171144729997,130.0866888899982,50700.67856544001 2026-01-14,19:08:10.000,14,11123698,-795,0,1768417689,15054.184617350002,130.0161975900046,50700.67157832 2026-01-14,19:08:11.000,14,11123681,-795,0,1768417690,15054.191353659997,130.0020993299986,50700.6645912 2026-01-14,19:08:12.000,14,11123571,-795,0,1768417691,15054.191353659997,129.98095194000052,50700.6645912 2026-01-14,19:08:13.000,14,11123637,-795,0,1768417692,15054.245244140002,129.91750976999901,50700.67157832 2026-01-14,19:08:14.000,14,11123708,-795,0,1768417693,15054.238507829992,129.88226412000222,50700.706513920006 2026-01-14,19:08:15.000,14,11123654,-795,0,1768417694,15054.245244140002,129.8681658600035,50700.62266848 2026-01-14,19:08:16.000,14,11123673,-795,0,1768417695,15054.305870930002,129.8188219500007,50700.59472 2026-01-14,19:08:17.000,14,11123642,-795,0,1768417696,15054.366497720002,129.79062543000327,50700.55978440001 2026-01-14,19:08:18.000,14,11123676,-795,0,1768417697,15054.413651889998,129.73423239000113,50700.538823040006 2026-01-14,19:08:19.000,14,11123671,-795,0,1768417698,15054.460806059993,129.71308500000305,50700.57375864 2026-01-14,19:08:20.000,14,11123655,-795,0,1768417699,15054.521432849993,129.66374109000026,50700.55978440001 2026-01-14,19:08:21.000,14,11123677,-795,0,1768417700,15054.528169159988,129.5932497899994,50700.538823040006 2026-01-14,19:08:22.000,14,11123675,-795,0,1768417701,15054.541641779993,129.5721024000013,50700.538823040006 2026-01-14,19:08:23.000,14,11123633,-795,0,1768417702,15054.575323329998,129.50161110000045,50700.57375864 2026-01-14,19:08:24.000,14,11123631,-795,0,1768417703,15054.575323329998,129.50161110000045,50700.55978440001 2026-01-14,19:08:25.000,14,11123637,-795,0,1768417704,15054.588795949989,129.39587415000278,50700.54581016 2026-01-14,19:08:26.000,14,11123654,-795,0,1768417705,15054.609004879989,129.3606284999987,50700.517861680004 2026-01-14,19:08:27.000,14,11123635,-795,0,1768417706,15054.609004879989,129.33948111000063,50700.51087456001 2026-01-14,19:08:28.000,14,11123656,-795,0,1768417707,15054.669631669989,129.30423546000384,50700.53183592001 2026-01-14,19:08:29.000,14,11123700,-795,0,1768417708,15054.676367979999,129.31833372000256,50700.56677152 2026-01-14,19:08:30.000,14,11123637,-795,0,1768417709,15054.703313219994,129.30423546000384,50700.61568136 2026-01-14,19:08:31.000,14,11123671,-795,0,1768417710,15054.703313219994,129.2619406800004,50700.60869424001 2026-01-14,19:08:32.000,14,11123661,-795,0,1768417711,15054.676367979999,129.2619406800004,50700.636642720005 2026-01-14,19:08:33.000,14,11123667,-795,0,1768417712,15054.696576909999,129.2266950300036,50700.62965560001 2026-01-14,19:08:34.000,14,11123667,-795,0,1768417713,15054.676367979999,129.2478424200017,50700.62266848 2026-01-14,19:08:35.000,14,11123643,-795,0,1768417714,15054.642686429994,129.21964590000425,50700.6645912 2026-01-14,19:08:36.000,14,11123664,-795,0,1768417715,15054.683104289994,129.20554763999826,50700.69253968 2026-01-14,19:08:37.000,14,11123638,-795,0,1768417716,15054.642686429994,129.1984985099989,50700.55978440001 2026-01-14,19:08:38.000,14,11123633,-795,0,1768417717,15054.669631669989,129.17030199000146,50700.69952680001 2026-01-14,19:08:39.000,14,11123648,-795,0,1768417718,15054.669631669989,129.12800720999803,50700.65760408001 2026-01-14,19:08:40.000,14,11123655,-795,0,1768417719,15054.696576909999,129.07161417000316,50700.72747528001 2026-01-14,19:08:41.000,14,11123657,-795,0,1768417720,15054.71004952999,129.0645650400038,50700.72747528001 2026-01-14,19:08:42.000,14,11123635,-795,0,1768417721,15054.77067631999,129.0645650400038,50700.76241088 2026-01-14,19:08:43.000,14,11123663,-795,0,1768417722,15054.763940009994,128.9799754800042,50700.81132072 2026-01-14,19:08:44.000,14,11123678,-795,0,1768417723,15054.784148939994,128.93768070000078,50700.74843664001 2026-01-14,19:08:45.000,14,11123669,-795,0,1768417724,15054.784148939994,128.92358244000206,50700.706513920006 2026-01-14,19:08:46.000,14,11123682,-795,0,1768417725,15054.85151203999,128.90948418000335,50700.76241088 2026-01-14,19:08:47.000,14,11123666,-795,0,1768417726,15054.89866621,128.89538592000463,50700.74144952 2026-01-14,19:08:48.000,14,11123644,-795,0,1768417727,15054.89192989999,128.902435050004,50700.755423760005 2026-01-14,19:08:49.000,14,11123674,-795,0,1768417728,15054.945820379995,128.89538592000463,50700.7344624 2026-01-14,19:08:50.000,14,11123668,-795,0,1768417729,15054.97950193,128.902435050004,50700.818307839996 2026-01-14,19:08:51.000,14,11123705,-795,0,1768417730,15055.006447169995,128.87423852999927,50700.9091404 2026-01-14,19:08:52.000,14,11123673,-795,0,1768417731,15055.026656099995,128.88128765999863,50700.90215328 2026-01-14,19:08:53.000,14,11123651,-795,0,1768417732,15055.026656099995,128.87423852999927,50700.88119192 2026-01-14,19:08:54.000,14,11123663,-795,0,1768417733,15055.006447169995,128.93063157000142,50700.86023056 2026-01-14,19:08:55.000,14,11123685,-795,0,1768417734,15054.986238239995,128.9165333100027,50700.86721768001 2026-01-14,19:08:56.000,14,11123683,-795,0,1768417735,15054.95255668999,128.9165333100027,50700.94407600001 2026-01-14,19:08:57.000,14,11123708,-795,0,1768417736,15054.91213882999,128.92358244000206,50700.874204800006 2026-01-14,19:08:58.000,14,11123642,-795,0,1768417737,15054.945820379995,128.92358244000206,50700.84625632001 2026-01-14,19:08:59.000,14,11123672,-755,0,1768417738,15054.945820379995,128.90948418000335,50700.90215328 2026-01-14,19:09:00.000,14,11123649,-795,0,1768417739,15054.85824835,128.90948418000335,50700.88119192 2026-01-14,19:09:01.000,14,11123687,-795,0,1768417740,15054.89192989999,128.94472983000014,50700.90215328 2026-01-14,19:09:02.000,14,11123718,-795,0,1768417741,15054.864984659995,128.9517789599995,50700.94407600001 2026-01-14,19:09:03.000,14,11123669,-795,0,1768417742,15054.85824835,128.9165333100027,50700.91612752001 2026-01-14,19:09:04.000,14,11123681,-795,0,1768417743,15054.85824835,128.90948418000335,50700.95805024 2026-01-14,19:09:05.000,14,11123680,-795,0,1768417744,15054.87172096999,128.888336789998,50700.923114640005 2026-01-14,19:09:06.000,14,11123660,-795,0,1768417745,15054.885193589995,128.87423852999927,50700.95106312 2026-01-14,19:09:07.000,14,11123689,-795,0,1768417746,15054.89192989999,128.89538592000463,50700.95805024 2026-01-14,19:09:08.000,14,11123693,-795,0,1768417747,15054.87845728,128.89538592000463,50700.985998719996 2026-01-14,19:09:09.000,14,11123678,-795,0,1768417748,15054.885193589995,128.902435050004,50700.99298584001 2026-01-14,19:09:10.000,14,11123645,-795,0,1768417749,15054.87172096999,128.888336789998,50701.03490856001 2026-01-14,19:09:11.000,14,11123630,-795,0,1768417750,15054.885193589995,128.888336789998,50701.08381840001 2026-01-14,19:09:12.000,14,11123674,-795,0,1768417751,15054.844775729995,128.90948418000335,50701.06984416 2026-01-14,19:09:13.000,14,11123685,-795,0,1768417752,15054.87845728,128.87423852999927,50701.090805520005 2026-01-14,19:09:14.000,14,11123627,-795,0,1768417753,15054.864984659995,128.87423852999927,50701.06285704001 2026-01-14,19:09:15.000,14,11123670,-795,0,1768417754,15054.85824835,128.86718939999992,50701.06984416 2026-01-14,19:09:16.000,14,11123662,-795,0,1768417755,15054.87172096999,128.88128765999863,50701.0488828 2026-01-14,19:09:17.000,14,11123664,-795,0,1768417756,15054.85824835,128.86014027000056,50701.01394720001 2026-01-14,19:09:18.000,14,11123683,-795,0,1768417757,15054.844775729995,128.84604201000184,50700.94407600001 2026-01-14,19:09:19.000,14,11123680,-795,0,1768417758,15054.85151203999,128.8178454900044,50700.91612752001 2026-01-14,19:09:20.000,14,11123680,-795,0,1768417759,15054.844775729995,128.8037472299984,50700.94407600001 2026-01-14,19:09:21.000,14,11123692,-795,0,1768417760,15054.87845728,128.79669809999905,50700.95106312 2026-01-14,19:09:22.000,14,11123682,-795,0,1768417761,15054.89866621,128.78259984000033,50700.94407600001 2026-01-14,19:09:23.000,14,11123704,-795,0,1768417762,15054.93234775999,128.76145245000225,50700.985998719996 2026-01-14,19:09:24.000,14,11123669,-795,0,1768417763,15054.93908407,128.76145245000225,50700.96503736001 2026-01-14,19:09:25.000,14,11123696,-795,0,1768417764,15054.966029309995,128.77555071000097,50701.020934320004 2026-01-14,19:09:26.000,14,11123690,-795,0,1768417765,15055.01991979,128.74030506000418,50701.07683128 2026-01-14,19:09:27.000,14,11123681,-795,0,1768417766,15055.04012872,128.76145245000225,50701.020934320004 2026-01-14,19:09:28.000,14,11123672,-795,0,1768417767,15055.01318347999,128.69096115000139,50700.95805024 2026-01-14,19:09:29.000,14,11123708,-795,0,1768417768,15055.01991979,128.69096115000139,50700.93010176 2026-01-14,19:09:30.000,14,11123655,-795,0,1768417769,15055.08054658,128.6557155000046,50700.95805024 2026-01-14,19:09:31.000,14,11123682,-795,0,1768417770,15055.07381026999,128.61342072000116,50700.89516616001 2026-01-14,19:09:32.000,14,11123727,-795,0,1768417771,15055.11422812999,128.62751897999988,50700.923114640005 2026-01-14,19:09:33.000,14,11123699,-795,0,1768417772,15055.147909679996,128.61342072000116,50700.93010176 2026-01-14,19:09:34.000,14,11123714,-795,0,1768417773,15055.215272779991,128.61342072000116,50700.95106312 2026-01-14,19:09:35.000,14,11123672,-795,0,1768417774,15055.222009090001,128.57817507000436,50700.853243440004 2026-01-14,19:09:36.000,14,11123705,-795,0,1768417775,15055.242218020001,128.59227333000308,50700.88119192 2026-01-14,19:09:37.000,14,11123695,-795,0,1768417776,15055.235481709991,128.59227333000308,50700.79734648001 2026-01-14,19:09:38.000,14,11123693,-795,0,1768417777,15055.296108499992,128.59932246000244,50700.74843664001 2026-01-14,19:09:39.000,14,11123669,-795,0,1768417778,15055.323053740001,128.61342072000116,50700.74843664001 2026-01-14,19:09:40.000,14,11123676,-795,0,1768417779,15055.397153149992,128.57112593999773,50700.7344624 2026-01-14,19:09:41.000,14,11123683,-795,0,1768417780,15055.444307320002,128.62046985000052,50700.755423760005 2026-01-14,19:09:42.000,14,11123686,-795,0,1768417781,15055.444307320002,128.57112593999773,50700.874204800006 2026-01-14,19:09:43.000,14,11123705,-795,0,1768417782,15055.498197799992,128.557027679999,50700.86721768001 2026-01-14,19:09:44.000,14,11123689,-795,0,1768417783,15055.504934110002,128.57112593999773,50700.874204800006 2026-01-14,19:09:45.000,14,11123666,-795,0,1768417784,15055.504934110002,128.57817507000436,50700.86721768001 2026-01-14,19:09:46.000,14,11123646,-795,0,1768417785,15055.504934110002,128.52883116000157,50700.804333600005 2026-01-14,19:09:47.000,14,11123704,-795,0,1768417786,15055.525143040002,128.51473290000285,50700.755423760005 2026-01-14,19:09:48.000,14,11123669,-795,0,1768417787,15055.538615659993,128.49358551000478,50700.6645912 2026-01-14,19:09:49.000,14,11123655,-795,0,1768417788,15055.579033519993,128.5217820300022,50700.769398 2026-01-14,19:09:50.000,14,11123649,-795,0,1768417789,15055.545351970002,128.48653637999814,50700.76241088 2026-01-14,19:09:51.000,14,11123686,-795,0,1768417790,15055.579033519993,128.43719247000263,50700.72747528001 2026-01-14,19:09:52.000,14,11123647,-755,0,1768417791,15055.538615659993,128.4230942100039,50700.69952680001 2026-01-14,19:09:53.000,14,11123653,-795,0,1768417792,15055.525143040002,128.38784855999984,50700.74843664001 2026-01-14,19:09:54.000,14,11123659,-795,0,1768417793,15055.538615659993,128.35260291000304,50700.72048816 2026-01-14,19:09:55.000,14,11123669,-795,0,1768417794,15055.498197799992,128.34555378000368,50700.77638512001 2026-01-14,19:09:56.000,14,11123674,-795,0,1768417795,15055.477988869992,128.3314555199977,50700.74144952 2026-01-14,19:09:57.000,14,11123656,-795,0,1768417796,15055.457779939992,128.30325900000025,50700.77638512001 2026-01-14,19:09:58.000,14,11123680,-795,0,1768417797,15055.437571009992,128.30325900000025,50700.88817904 2026-01-14,19:09:59.000,14,11123683,-795,0,1768417798,15055.383680530002,128.2962098700009,50700.86721768001 2026-01-14,19:10:00.000,14,11123648,-795,0,1768417799,15055.383680530002,128.31735725999897,50700.79734648001 2026-01-14,19:10:01.000,14,11123673,-795,0,1768417800,15055.356735289992,128.28916074000153,50700.79035936 2026-01-14,19:10:02.000,14,11123671,-795,0,1768417801,15055.336526359992,128.2962098700009,50700.804333600005 2026-01-14,19:10:03.000,14,11123671,-795,0,1768417802,15055.316317429992,128.31735725999897,50700.769398 2026-01-14,19:10:04.000,14,11123670,-795,0,1768417803,15055.309581119996,128.28916074000153,50700.78337224 2026-01-14,19:10:05.000,14,11123680,-795,0,1768417804,15055.316317429992,128.33850465000432,50700.818307839996 2026-01-14,19:10:06.000,14,11123670,-795,0,1768417805,15055.269163259996,128.36670117000176,50700.81132072 2026-01-14,19:10:07.000,14,11123680,-715,0,1768417806,15055.248954329996,128.3948976899992,50700.93010176 2026-01-14,19:10:08.000,14,11123695,-795,0,1768417807,15055.269163259996,128.36670117000176,50700.95106312 2026-01-14,19:10:09.000,14,11123663,-795,0,1768417808,15055.228745399996,128.41604508000455,50700.8392692 2026-01-14,19:10:10.000,14,11123663,-795,0,1768417809,15055.275899569991,128.40899594999792,50700.874204800006 2026-01-14,19:10:11.000,14,11123658,-795,0,1768417810,15055.269163259996,128.444241600002,50700.88817904 2026-01-14,19:10:12.000,14,11123676,-795,0,1768417811,15055.228745399996,128.43719247000263,50700.94407600001 2026-01-14,19:10:13.000,14,11123708,-795,0,1768417812,15055.228745399996,128.40899594999792,50701.020934320004 2026-01-14,19:10:14.000,14,11123663,-795,0,1768417813,15055.188327539996,128.40194681999856,50701.01394720001 2026-01-14,19:10:15.000,14,11123698,-795,0,1768417814,15055.1613823,128.3314555199977,50700.95805024 2026-01-14,19:10:16.000,14,11123669,-795,0,1768417815,15055.13443705999,128.31735725999897,50700.94407600001 2026-01-14,19:10:17.000,14,11123680,-795,0,1768417816,15055.127700749996,128.28211161000218,50700.91612752001 2026-01-14,19:10:18.000,14,11123682,-795,0,1768417817,15055.01991979,128.25391509000474,50700.91612752001 2026-01-14,19:10:19.000,14,11123634,-795,0,1768417818,15055.006447169995,128.19047292000323,50700.86023056 2026-01-14,19:10:20.000,14,11123655,-795,0,1768417819,15054.99297454999,128.14112901000044,50700.94407600001 2026-01-14,19:10:21.000,14,11123671,-795,0,1768417820,15054.945820379995,128.09178509999765,50700.923114640005 2026-01-14,19:10:22.000,14,11123647,-795,0,1768417821,15054.93234775999,128.10588336000365,50700.99298584001 2026-01-14,19:10:23.000,14,11123664,-795,0,1768417822,15054.89192989999,128.05653945000086,50700.9790116 2026-01-14,19:10:24.000,14,11123646,-795,0,1768417823,15054.85824835,128.07063770999957,50700.91612752001 2026-01-14,19:10:25.000,14,11123667,-795,0,1768417824,15054.85151203999,128.05653945000086,50700.89516616001 2026-01-14,19:10:26.000,14,11123626,-795,0,1768417825,15054.844775729995,128.0494903200015,50700.923114640005 2026-01-14,19:10:27.000,14,11123647,-795,0,1768417826,15054.79762156,128.00719553999807,50700.94407600001 2026-01-14,19:10:28.000,14,11123626,-795,0,1768417827,15054.736994769999,128.03539206000278,50700.86023056 2026-01-14,19:10:29.000,14,11123697,-795,0,1768417828,15054.716785839999,128.04244119000214,50700.96503736001 2026-01-14,19:10:30.000,14,11123675,-795,0,1768417829,15054.676367979999,128.0847359699983,50700.972024480005 2026-01-14,19:10:31.000,14,11123659,-795,0,1768417830,15054.615741189999,128.07063770999957,50701.07683128 2026-01-14,19:10:32.000,14,11123661,-795,0,1768417831,15054.514696539998,128.13407988000108,50701.020934320004 2026-01-14,19:10:33.000,14,11123652,-795,0,1768417832,15054.447333439988,128.12703075000172,50701.07683128 2026-01-14,19:10:34.000,14,11123675,-795,0,1768417833,15054.406915580003,128.16932552999788,50701.02792144 2026-01-14,19:10:35.000,14,11123662,-795,0,1768417834,15054.366497720002,128.23276769999939,50701.090805520005 2026-01-14,19:10:36.000,14,11123661,-795,0,1768417835,15054.339552479993,128.28916074000153,50701.090805520005 2026-01-14,19:10:37.000,14,11123658,-795,0,1768417836,15054.319343549992,128.31735725999897,50701.0488828 2026-01-14,19:10:38.000,14,11123670,-795,0,1768417837,15054.292398309997,128.3596520400024,50701.05586992 2026-01-14,19:10:39.000,14,11123665,-795,0,1768417838,15054.278925689992,128.40194681999856,50701.11176688001 2026-01-14,19:10:40.000,14,11123584,-795,0,1768417839,15054.299134619992,128.40899594999792,50701.06984416 2026-01-14,19:10:41.000,14,11123680,-795,0,1768417840,15054.251980449997,128.444241600002,50701.08381840001 2026-01-14,19:10:42.000,14,11123704,-795,0,1768417841,15054.225035210002,128.46538899000006,50701.09779264 2026-01-14,19:10:43.000,14,11123693,-795,0,1768417842,15054.231771519997,128.50063464000414,50701.09779264 2026-01-14,19:10:44.000,14,11123655,-795,0,1768417843,15054.191353659997,128.50063464000414,50701.090805520005 2026-01-14,19:10:45.000,14,11123664,-795,0,1768417844,15054.191353659997,128.5076837700035,50701.07683128 2026-01-14,19:10:46.000,14,11123642,-795,0,1768417845,15054.164408420002,128.48653637999814,50701.06285704001 2026-01-14,19:10:47.000,14,11123660,-795,0,1768417846,15054.198089969992,128.51473290000285,50701.19561232 2026-01-14,19:10:48.000,14,11123675,-795,0,1768417847,15054.184617350002,128.56407680999837,50701.16067672001 2026-01-14,19:10:49.000,14,11123675,-795,0,1768417848,15054.218298899992,128.557027679999,50701.11176688001 2026-01-14,19:10:50.000,14,11123665,-795,0,1768417849,15054.251980449997,128.53588029000093,50701.17465096 2026-01-14,19:10:51.000,14,11123669,-795,0,1768417850,15054.245244140002,128.53588029000093,50701.16766384 2026-01-14,19:10:52.000,14,11123680,-795,0,1768417851,15054.238507829992,128.557027679999,50701.17465096 2026-01-14,19:10:53.000,14,11123697,-795,0,1768417852,15054.258716759992,128.50063464000414,50701.153689599996 2026-01-14,19:10:54.000,14,11123656,-795,0,1768417853,15054.258716759992,128.5429294200003,50701.05586992 2026-01-14,19:10:55.000,14,11123649,-795,0,1768417854,15054.272189379997,128.53588029000093,50701.09779264 2026-01-14,19:10:56.000,14,11123662,-795,0,1768417855,15054.285662000002,128.52883116000157,50701.153689599996 2026-01-14,19:10:57.000,14,11123669,-795,0,1768417856,15054.285662000002,128.5076837700035,50701.0488828 2026-01-14,19:10:58.000,14,11123653,-795,0,1768417857,15054.319343549992,128.51473290000285,50701.00696008 2026-01-14,19:10:59.000,14,11123660,-795,0,1768417858,15054.339552479993,128.5217820300022,50700.95106312 2026-01-14,19:11:00.000,14,11123658,-795,0,1768417859,15054.379970339993,128.51473290000285,50700.83228208 2026-01-14,19:11:01.000,14,11123678,-795,0,1768417860,15054.393442959998,128.51473290000285,50700.79035936 2026-01-14,19:11:02.000,14,11123672,-795,0,1768417861,15054.481014989993,128.53588029000093,50700.77638512001 2026-01-14,19:11:03.000,14,11123663,-795,0,1768417862,15054.555114399998,128.50063464000414,50700.818307839996 2026-01-14,19:11:04.000,14,11123622,-795,0,1768417863,15054.642686429994,128.47948724999878,50700.769398 2026-01-14,19:11:05.000,14,11123626,-795,0,1768417864,15054.68984059999,128.41604508000455,50700.7344624 2026-01-14,19:11:06.000,14,11123656,-795,0,1768417865,15054.757203699999,128.38079943000048,50700.769398 2026-01-14,19:11:07.000,14,11123666,-795,0,1768417866,15054.81783049,128.3103081299996,50700.769398 2026-01-14,19:11:08.000,14,11123645,-795,0,1768417867,15054.905402519995,128.27506248000282,50700.706513920006 2026-01-14,19:11:09.000,14,11123666,-795,0,1768417868,15055.01991979,128.1975220500026,50700.685552560004 2026-01-14,19:11:10.000,14,11123636,-795,0,1768417869,15055.11422812999,128.10588336000365,50700.685552560004 2026-01-14,19:11:11.000,14,11123626,-795,0,1768417870,15055.147909679996,128.00719553999807,50700.706513920006 2026-01-14,19:11:12.000,14,11123687,-795,0,1768417871,15055.228745399996,127.91555684999912,50700.67856544001 2026-01-14,19:11:13.000,14,11123685,-795,0,1768417872,15055.262426950001,127.8380164199989,50700.650616959996 2026-01-14,19:11:14.000,14,11123668,-795,0,1768417873,15055.343262670001,127.7040829500038,50700.67856544001 2026-01-14,19:11:15.000,14,11123658,-795,0,1768417874,15055.383680530002,127.61949339000421,50700.69253968 2026-01-14,19:11:16.000,14,11123659,-795,0,1768417875,15055.444307320002,127.52785469999799,50700.65760408001 2026-01-14,19:11:17.000,14,11123658,-795,0,1768417876,15055.491461489997,127.41506862000097,50700.62266848 2026-01-14,19:11:18.000,14,11123652,-795,0,1768417877,15055.552088279997,127.31638080000266,50700.65760408001 2026-01-14,19:11:19.000,14,11123626,-795,0,1768417878,15055.558824589993,127.23884037000244,50700.62965560001 2026-01-14,19:11:20.000,14,11123677,-795,0,1768417879,15055.612715069998,127.11195602999942,50700.64362984 2026-01-14,19:11:21.000,14,11123600,-795,0,1768417880,15055.612715069998,127.03441559999919,50700.60869424001 2026-01-14,19:11:22.000,14,11123638,-795,0,1768417881,15055.659869239993,126.99212082000304,50700.74144952 2026-01-14,19:11:23.000,14,11123650,-795,0,1768417882,15055.713759719998,126.9498260399996,50700.7344624 2026-01-14,19:11:24.000,14,11123673,-795,0,1768417883,15055.727232339988,126.90753126000345,50700.6645912 2026-01-14,19:11:25.000,14,11123640,-795,0,1768417884,15055.760913889993,126.89343300000473,50700.65760408001 2026-01-14,19:11:26.000,14,11123668,-795,0,1768417885,15055.855222229999,126.84408909000194,50700.65760408001 2026-01-14,19:11:27.000,14,11123657,-795,0,1768417886,15055.882167469994,126.77359779000108,50700.62965560001 2026-01-14,19:11:28.000,14,11123630,-795,0,1768417887,15055.956266879999,126.75949953000236,50700.64362984 2026-01-14,19:11:29.000,14,11123658,-795,0,1768417888,15056.01689367,126.72425387999829,50700.55279728 2026-01-14,19:11:30.000,14,11123646,-795,0,1768417889,15056.05731153,126.66081171000405,50700.61568136 2026-01-14,19:11:31.000,14,11123640,-795,0,1768417890,15056.07752046,126.58327128000383,50700.65760408001 2026-01-14,19:11:32.000,14,11123631,-795,0,1768417891,15056.144883559995,126.51982911000232,50700.56677152 2026-01-14,19:11:33.000,14,11123644,-795,0,1768417892,15056.165092489995,126.42819042000338,50700.62965560001 2026-01-14,19:11:34.000,14,11123632,-795,0,1768417893,15056.17856511,126.3929447699993,50700.517861680004 2026-01-14,19:11:35.000,14,11123670,-795,0,1768417894,15056.2391919,126.31540433999908,50700.44799048 2026-01-14,19:11:36.000,14,11123641,-795,0,1768417895,15056.225719279995,126.27310956000292,50700.468951840005 2026-01-14,19:11:37.000,14,11123638,-795,0,1768417896,15056.27287344999,126.18147087000398,50700.49690032 2026-01-14,19:11:38.000,14,11123665,-795,0,1768417897,15056.29308237999,126.09688131000439,50700.51087456001 2026-01-14,19:11:39.000,14,11123637,-795,0,1768417898,15056.286346069995,126.0475374000016,50700.53183592001 2026-01-14,19:11:40.000,14,11123621,-795,0,1768417899,15056.346972859996,125.99819348999881,50700.54581016 2026-01-14,19:11:41.000,14,11123667,-795,0,1768417900,15056.36044548,125.92770218999794,50700.55279728 2026-01-14,19:11:42.000,14,11123658,-795,0,1768417901,15056.34023655,125.89245654000115,50700.517861680004 2026-01-14,19:11:43.000,14,11123673,-795,0,1768417902,15056.35370916999,125.87130915000307,50700.44799048 2026-01-14,19:11:44.000,14,11123653,-795,0,1768417903,15056.367181789996,125.85721089000435,50700.47593896 2026-01-14,19:11:45.000,14,11123641,-795,0,1768417904,15056.36044548,125.82901436999964,50700.50388744 2026-01-14,19:11:46.000,14,11123671,-795,0,1768417905,15056.394127029991,125.78671959000349,50700.51087456001 2026-01-14,19:11:47.000,14,11123647,-795,0,1768417906,15056.441281200001,125.8008178500022,50700.5248488 2026-01-14,19:11:48.000,14,11123643,-795,0,1768417907,15056.468226439996,125.79376872000284,50700.55978440001 2026-01-14,19:11:49.000,14,11123670,-795,0,1768417908,15056.555798469992,125.75147393999941,50700.56677152 2026-01-14,19:11:50.000,14,11123638,-795,0,1768417909,15056.576007399992,125.74442481000006,50700.59472 2026-01-14,19:11:51.000,14,11123648,-795,0,1768417910,15056.643370500002,125.75147393999941,50700.56677152 2026-01-14,19:11:52.000,14,11123616,-795,0,1768417911,15056.663579430002,125.75147393999941,50700.60869424001 2026-01-14,19:11:53.000,14,11123625,-795,0,1768417912,15056.697260979992,125.7373756800007,50700.62965560001 2026-01-14,19:11:54.000,14,11123662,-795,0,1768417913,15056.717469909992,125.70917916000326,50700.60170712 2026-01-14,19:11:55.000,14,11123675,-795,0,1768417914,15056.703997290002,125.6880317699979,50700.58074576001 2026-01-14,19:11:56.000,14,11123632,-795,0,1768417915,15056.697260979992,125.60344220999832,50700.62266848 2026-01-14,19:11:57.000,14,11123634,-795,0,1768417916,15056.744415150002,125.56114743000217,50700.650616959996 2026-01-14,19:11:58.000,14,11123681,-795,0,1768417917,15056.737678839992,125.51180351999938,50700.685552560004 2026-01-14,19:11:59.000,14,11123651,-795,0,1768417918,15056.757887769993,125.42016483000043,50700.72747528001 2026-01-14,19:12:00.000,14,11123622,-795,0,1768417919,15056.778096699993,125.34967352999956,50700.755423760005 2026-01-14,19:12:01.000,14,11123662,-795,0,1768417920,15056.764624080002,125.26508396999998,50700.72747528001 2026-01-14,19:12:02.000,14,11123641,-795,0,1768417921,15056.730942529997,125.21574006000446,50700.81132072 2026-01-14,19:12:03.000,14,11123642,-795,0,1768417922,15056.771360389997,125.13115050000488,50700.79734648001 2026-01-14,19:12:04.000,14,11123601,-795,0,1768417923,15056.690524669997,125.06065920000401,50700.79734648001 2026-01-14,19:12:05.000,14,11123625,-795,0,1768417924,15056.730942529997,124.9972170300025,50700.83228208 2026-01-14,19:12:06.000,14,11123624,-795,0,1768417925,15056.717469909992,124.94082399000035,50700.83228208 2026-01-14,19:12:07.000,14,11123634,-795,0,1768417926,15056.629897879997,124.90557834000356,50700.88119192 2026-01-14,19:12:08.000,14,11123647,-795,0,1768417927,15056.623161570002,124.84213617000205,50700.95805024 2026-01-14,19:12:09.000,14,11123653,-795,0,1768417928,15056.562534780001,124.79279225999926,50700.9790116 2026-01-14,19:12:10.000,14,11123613,-795,0,1768417929,15056.508644299996,124.76459574000182,50701.020934320004 2026-01-14,19:12:11.000,14,11123657,-795,0,1768417930,15056.468226439996,124.70115357000032,50701.01394720001 2026-01-14,19:12:12.000,14,11123640,-795,0,1768417931,15056.38065441,124.68000618000224,50700.91612752001 2026-01-14,19:12:13.000,14,11123679,-795,0,1768417932,15056.33350023999,124.63066226999945,50700.89516616001 2026-01-14,19:12:14.000,14,11123644,-795,0,1768417933,15056.286346069995,124.60951488000137,50700.88817904 2026-01-14,19:12:15.000,14,11123676,-795,0,1768417934,15056.306554999996,124.59541662000265,50700.93708888 2026-01-14,19:12:16.000,14,11123638,-795,0,1768417935,15056.27287344999,124.63066226999945,50700.923114640005 2026-01-14,19:12:17.000,14,11123623,-795,0,1768417936,15056.27287344999,124.61656401000073,50700.923114640005 2026-01-14,19:12:18.000,14,11123655,-795,0,1768417937,15056.266137139995,124.63066226999945,50700.985998719996 2026-01-14,19:12:19.000,14,11123620,-755,0,1768417938,15056.225719279995,124.65885879000416,50701.0488828 2026-01-14,19:12:20.000,14,11123666,-795,0,1768417939,15056.19877404,124.66590792000352,50700.93010176 2026-01-14,19:12:21.000,14,11123687,-795,0,1768417940,15056.144883559995,124.70820269999967,50700.972024480005 2026-01-14,19:12:22.000,14,11123649,-795,0,1768417941,15056.09772939,124.72935008999775,50700.90215328 2026-01-14,19:12:23.000,14,11123650,-795,0,1768417942,15056.09099307999,124.74344835000375,50700.93010176 2026-01-14,19:12:24.000,14,11123675,-795,0,1768417943,15056.01689367,124.77164487000118,50700.95106312 2026-01-14,19:12:25.000,14,11123642,-795,0,1768417944,15056.023629979994,124.79984138999862,50700.9091404 2026-01-14,19:12:26.000,14,11123651,-795,0,1768417945,15056.023629979994,124.84213617000205,50700.95106312 2026-01-14,19:12:27.000,14,11123656,-795,0,1768417946,15056.05057521999,124.8844309499982,50701.020934320004 2026-01-14,19:12:28.000,14,11123664,-795,0,1768417947,15056.003421049994,124.96197137999843,50700.99997296 2026-01-14,19:12:29.000,14,11123678,-795,0,1768417948,15056.01689367,124.98311877000378,50701.05586992 2026-01-14,19:12:30.000,14,11123671,-795,0,1768417949,15056.023629979994,125.02541354999994,50701.00696008 2026-01-14,19:12:31.000,14,11123666,-795,0,1768417950,15055.99668474,125.08180659000209,50701.06984416 2026-01-14,19:12:32.000,14,11123655,-795,0,1768417951,15055.97647581,125.13819963000424,50701.090805520005 2026-01-14,19:12:33.000,14,11123630,-795,0,1768417952,15055.963003189994,125.22983832000318,50701.07683128 2026-01-14,19:12:34.000,14,11123653,-795,0,1768417953,15055.963003189994,125.22278919000382,50701.05586992 2026-01-14,19:12:35.000,14,11123672,-795,0,1768417954,15055.97647581,125.2439365800019,50701.06984416 2026-01-14,19:12:36.000,14,11123675,-795,0,1768417955,15055.98994842999,125.28623135999806,50701.01394720001 2026-01-14,19:12:37.000,14,11123631,-795,0,1768417956,15055.983212119994,125.27213309999934,50701.02792144 2026-01-14,19:12:38.000,14,11123698,-795,0,1768417957,15055.97647581,125.29328049000469,50701.00696008 2026-01-14,19:12:39.000,14,11123674,-795,0,1768417958,15056.01689367,125.34967352999956,50700.96503736001 2026-01-14,19:12:40.000,14,11123720,-795,0,1768417959,15056.05057521999,125.33557527000085,50700.985998719996 2026-01-14,19:12:41.000,14,11123682,-795,0,1768417960,15056.104465699995,125.35672265999892,50701.020934320004 2026-01-14,19:12:42.000,14,11123664,-795,0,1768417961,15056.11793832,125.37787005000428,50700.99298584001 2026-01-14,19:12:43.000,14,11123612,-795,0,1768417962,15056.19877404,125.391968310003,50700.9790116 2026-01-14,19:12:44.000,14,11123650,-795,0,1768417963,15056.21898297,125.37082091999764,50701.041895680006 2026-01-14,19:12:45.000,14,11123683,-795,0,1768417964,15056.21224665999,125.37082091999764,50700.96503736001 2026-01-14,19:12:46.000,14,11123658,-795,0,1768417965,15056.266137139995,125.35672265999892,50700.985998719996 2026-01-14,19:12:47.000,14,11123618,-795,0,1768417966,15056.29981869,125.2791822299987,50700.9790116 2026-01-14,19:12:48.000,14,11123658,-795,0,1768417967,15056.346972859996,125.29328049000469,50700.94407600001 2026-01-14,19:12:49.000,14,11123646,-795,0,1768417968,15056.387390719996,125.28623135999806,50700.90215328 2026-01-14,19:12:50.000,14,11123676,-795,0,1768417969,15056.427808579996,125.25098571000126,50700.89516616001 2026-01-14,19:12:51.000,14,11123671,-795,0,1768417970,15056.522116920001,125.21574006000446,50700.96503736001 2026-01-14,19:12:52.000,14,11123643,-795,0,1768417971,15056.542325850001,125.16639615000167,50700.95106312 2026-01-14,19:12:53.000,14,11123700,-795,0,1768417972,15056.623161570002,125.13115050000488,50700.89516616001 2026-01-14,19:12:54.000,14,11123686,-795,0,1768417973,15056.703997290002,125.11000310999952,50700.96503736001 2026-01-14,19:12:55.000,14,11123726,-795,0,1768417974,15056.784833010002,125.08885572000145,50700.9790116 2026-01-14,19:12:56.000,14,11123645,-795,0,1768417975,15056.791569319998,125.02541354999994,50701.01394720001 2026-01-14,19:12:57.000,14,11123687,-795,0,1768417976,15056.865668729988,125.01131529000122,50701.020934320004 2026-01-14,19:12:58.000,14,11123693,-795,0,1768417977,15056.852196109998,124.94787311999971,50701.02792144 2026-01-14,19:12:59.000,14,11123686,-795,0,1768417978,15056.912822899998,124.89148008000484,50701.01394720001 2026-01-14,19:13:00.000,14,11123652,-795,0,1768417979,15056.906086589988,124.84213617000205,50700.972024480005 2026-01-14,19:13:01.000,14,11123723,-795,0,1768417980,15056.966713379989,124.79279225999926,50701.00696008 2026-01-14,19:13:02.000,14,11123667,-795,0,1768417981,15056.959977069993,124.74344835000375,50700.972024480005 2026-01-14,19:13:03.000,14,11123681,-795,0,1768417982,15057.000394929993,124.73639922000439,50700.93010176 2026-01-14,19:13:04.000,14,11123697,-795,0,1768417983,15057.027340169989,124.70115357000032,50700.853243440004 2026-01-14,19:13:05.000,14,11123686,-715,0,1768417984,15057.034076479998,124.68000618000224,50700.82529496001 2026-01-14,19:13:06.000,14,11123699,-795,0,1768417985,15057.081230649994,124.64476052999817,50700.83228208 2026-01-14,19:13:07.000,14,11123672,-795,0,1768417986,15057.067758029989,124.66590792000352,50700.83228208 2026-01-14,19:13:08.000,14,11123671,-795,0,1768417987,15057.087966959989,124.69410444000096,50700.88119192 2026-01-14,19:13:09.000,14,11123685,-795,0,1768417988,15057.087966959989,124.68000618000224,50700.853243440004 2026-01-14,19:13:10.000,14,11123681,-795,0,1768417989,15057.108175889989,124.6518096600048,50700.818307839996 2026-01-14,19:13:11.000,14,11123685,-795,0,1768417990,15057.12838481999,124.66590792000352,50700.84625632001 2026-01-14,19:13:12.000,14,11123685,-795,0,1768417991,15057.121648509994,124.70115357000032,50700.9091404 2026-01-14,19:13:13.000,14,11123675,-795,0,1768417992,15057.19574792,124.67295705000288,50700.93010176 2026-01-14,19:13:14.000,14,11123676,-795,0,1768417993,15057.20922053999,124.69410444000096,50700.86023056 2026-01-14,19:13:15.000,14,11123698,-795,0,1768417994,15057.27658364,124.65885879000416,50700.9091404 2026-01-14,19:13:16.000,14,11123717,-795,0,1768417995,15057.29679257,124.71525182999903,50700.874204800006 2026-01-14,19:13:17.000,14,11123645,-795,0,1768417996,15057.3170015,124.70820269999967,50700.88119192 2026-01-14,19:13:18.000,14,11123703,-795,0,1768417997,15057.39783722,124.73639922000439,50700.91612752001 2026-01-14,19:13:19.000,14,11123672,-795,0,1768417998,15057.43151876999,124.7504974800031,50700.91612752001 2026-01-14,19:13:20.000,14,11123674,-795,0,1768417999,15057.47193662999,124.7504974800031,50700.90215328 2026-01-14,19:13:21.000,14,11123659,-795,0,1768418000,15057.53929973,124.77164487000118,50700.9091404 2026-01-14,19:13:22.000,14,11123652,-795,0,1768418001,15057.566244969996,124.77164487000118,50700.95805024 2026-01-14,19:13:23.000,14,11123673,-795,0,1768418002,15057.586453899996,124.77869400000054,50700.93010176 2026-01-14,19:13:24.000,14,11123663,-795,0,1768418003,15057.593190209991,124.79984138999862,50700.93708888 2026-01-14,19:13:25.000,14,11123660,-795,0,1768418004,15057.660553310001,124.80689051999798,50700.923114640005 2026-01-14,19:13:26.000,14,11123693,-795,0,1768418005,15057.667289619996,124.7857431299999,50700.94407600001 2026-01-14,19:13:27.000,14,11123671,-795,0,1768418006,15057.667289619996,124.77869400000054,50700.96503736001 2026-01-14,19:13:28.000,14,11123676,-795,0,1768418007,15057.667289619996,124.7504974800031,50701.02792144 2026-01-14,19:13:29.000,14,11123677,-795,0,1768418008,15057.653816999991,124.75754661000246,50700.95805024 2026-01-14,19:13:30.000,14,11123686,-795,0,1768418009,15057.653816999991,124.77164487000118,50701.020934320004 2026-01-14,19:13:31.000,14,11123699,-795,0,1768418010,15057.62013545,124.71525182999903,50701.01394720001 2026-01-14,19:13:32.000,14,11123676,-795,0,1768418011,15057.57971759,124.70115357000032,50701.06984416 2026-01-14,19:13:33.000,14,11123711,-795,0,1768418012,15057.55950866,124.68000618000224,50701.02792144 2026-01-14,19:13:34.000,14,11123711,-795,0,1768418013,15057.465200319995,124.70115357000032,50701.07683128 2026-01-14,19:13:35.000,14,11123666,-795,0,1768418014,15057.43151876999,124.72935008999775,50701.09779264 2026-01-14,19:13:36.000,14,11123665,-795,0,1768418015,15057.41804615,124.71525182999903,50701.139715360005 2026-01-14,19:13:37.000,14,11123644,-795,0,1768418016,15057.364155669995,124.80689051999798,50701.19561232 2026-01-14,19:13:38.000,14,11123644,-795,0,1768418017,15057.3170015,124.7504974800031,50701.12574112 2026-01-14,19:13:39.000,14,11123662,-795,0,1768418018,15057.24963839999,124.82803791000333,50701.13272824001 2026-01-14,19:13:40.000,14,11123669,-795,0,1768418019,15057.182275299994,124.8844309499982,50701.21657368 2026-01-14,19:13:41.000,14,11123654,-795,0,1768418020,15057.16880267999,124.91262747000292,50701.139715360005 2026-01-14,19:13:42.000,14,11123682,-795,0,1768418021,15057.141857439994,124.96197137999843,50701.209586560006 2026-01-14,19:13:43.000,14,11123700,-795,0,1768418022,15057.081230649994,124.96902050999779,50701.17465096 2026-01-14,19:13:44.000,14,11123672,-795,0,1768418023,15057.061021719994,125.02541354999994,50701.188625200004 2026-01-14,19:13:45.000,14,11123626,-795,0,1768418024,15057.040812789994,125.0959048500008,50701.188625200004 2026-01-14,19:13:46.000,14,11123654,-795,0,1768418025,15056.973449689998,125.18049441000039,50701.23753504 2026-01-14,19:13:47.000,14,11123673,-795,0,1768418026,15056.953240759998,125.22278919000382,50701.2235608 2026-01-14,19:13:48.000,14,11123663,-795,0,1768418027,15056.966713379989,125.2439365800019,50701.23054792001 2026-01-14,19:13:49.000,14,11123639,-795,0,1768418028,15056.939768139993,125.30032962000405,50701.25150928001 2026-01-14,19:13:50.000,14,11123667,-795,0,1768418029,15056.946504449988,125.391968310003,50701.258496400005 2026-01-14,19:13:51.000,14,11123627,-795,0,1768418030,15056.926295519988,125.37787005000428,50701.30041912001 2026-01-14,19:13:52.000,14,11123648,-795,0,1768418031,15056.825250870002,125.44131221999851,50701.28644488 2026-01-14,19:13:53.000,14,11123643,-795,0,1768418032,15056.825250870002,125.47655787000258,50701.27945776001 2026-01-14,19:13:54.000,14,11123640,-795,0,1768418033,15056.805041940002,125.5259017799981,50701.34932896001 2026-01-14,19:13:55.000,14,11123624,-795,0,1768418034,15056.778096699993,125.59639307999896,50701.37029032001 2026-01-14,19:13:56.000,14,11123627,-795,0,1768418035,15056.751151459997,125.63163873000303,50701.34234184 2026-01-14,19:13:57.000,14,11123641,-795,0,1768418036,15056.757887769993,125.65983525000047,50701.34932896001 2026-01-14,19:13:58.000,14,11123664,-795,0,1768418037,15056.778096699993,125.64573699000175,50701.37029032001 2026-01-14,19:13:59.000,14,11123628,-795,0,1768418038,15056.757887769993,125.68098263999855,50701.377277440006 2026-01-14,19:14:00.000,14,11123679,-795,0,1768418039,15056.737678839992,125.72327742000198,50701.377277440006 2026-01-14,19:14:01.000,14,11123677,-795,0,1768418040,15056.710733599997,125.78671959000349,50701.37029032001 2026-01-14,19:14:02.000,14,11123610,-795,0,1768418041,15056.677052049992,125.78671959000349,50701.33535472 2026-01-14,19:14:03.000,14,11123676,-795,0,1768418042,15056.650106809997,125.85016175999772,50701.31439336 2026-01-14,19:14:04.000,14,11123637,-795,0,1768418043,15056.663579430002,125.82196524000028,50701.34234184 2026-01-14,19:14:05.000,14,11123663,-795,0,1768418044,15056.710733599997,125.87130915000307,50701.3633032 2026-01-14,19:14:06.000,14,11123653,-795,0,1768418045,15056.744415150002,125.88540741000179,50701.31439336 2026-01-14,19:14:07.000,14,11123638,-795,0,1768418046,15056.751151459997,125.9488495800033,50701.27945776001 2026-01-14,19:14:08.000,14,11123656,-795,0,1768418047,15056.751151459997,125.94180045000394,50701.31439336 2026-01-14,19:14:09.000,14,11123651,-795,0,1768418048,15056.764624080002,125.9840952300001,50701.321380479996 2026-01-14,19:14:10.000,14,11123675,-795,0,1768418049,15056.764624080002,126.01934088000417,50701.307406240005 2026-01-14,19:14:11.000,14,11123677,-795,0,1768418050,15056.825250870002,125.99114435999945,50701.27247064 2026-01-14,19:14:12.000,14,11123640,-795,0,1768418051,15056.825250870002,126.06868478999968,50701.293432 2026-01-14,19:14:13.000,14,11123693,-795,0,1768418052,15056.805041940002,126.06868478999968,50701.307406240005 2026-01-14,19:14:14.000,14,11123647,-795,0,1768418053,15056.811778249998,126.06163566000032,50701.28644488 2026-01-14,19:14:15.000,14,11123643,-795,0,1768418054,15056.858932419993,126.06868478999968,50701.21657368 2026-01-14,19:14:16.000,14,11123659,-795,0,1768418055,15056.912822899998,126.11802870000247,50701.188625200004 2026-01-14,19:14:17.000,14,11123650,-795,0,1768418056,15056.879141349993,126.11802870000247,50701.17465096 2026-01-14,19:14:18.000,14,11123685,-795,0,1768418057,15056.872405039998,126.13917609000055,50701.2235608 2026-01-14,19:14:19.000,14,11123665,-795,0,1768418058,15056.899350279993,126.16032347999862,50701.17465096 2026-01-14,19:14:20.000,14,11123681,-795,0,1768418059,15056.885877659988,126.16737260999798,50701.23753504 2026-01-14,19:14:21.000,14,11123643,-795,0,1768418060,15056.926295519988,126.20966739000141,50701.19561232 2026-01-14,19:14:22.000,14,11123618,-795,0,1768418061,15056.892613969998,126.21671652000077,50701.153689599996 2026-01-14,19:14:23.000,14,11123657,-795,0,1768418062,15056.852196109998,126.26606043000356,50701.14670248 2026-01-14,19:14:24.000,14,11123636,-795,0,1768418063,15056.858932419993,126.2590113000042,50701.188625200004 2026-01-14,19:14:25.000,14,11123658,-795,0,1768418064,15056.811778249998,126.28720782000164,50701.13272824001 2026-01-14,19:14:26.000,14,11123628,-795,0,1768418065,15056.825250870002,126.32245346999844,50701.153689599996 2026-01-14,19:14:27.000,14,11123639,-795,0,1768418066,15056.798305629993,126.3295025999978,50701.21657368 2026-01-14,19:14:28.000,14,11123607,-795,0,1768418067,15056.798305629993,126.37884651000059,50701.209586560006 2026-01-14,19:14:29.000,14,11123668,-795,0,1768418068,15056.784833010002,126.37179738000123,50701.18163808001 2026-01-14,19:14:30.000,14,11123629,-795,0,1768418069,15056.798305629993,126.37179738000123,50701.23753504 2026-01-14,19:14:31.000,14,11123619,-795,0,1768418070,15056.811778249998,126.38589563999994,50701.20259944001 2026-01-14,19:14:32.000,14,11123637,-795,0,1768418071,15056.818514559993,126.41409216000466,50701.19561232 2026-01-14,19:14:33.000,14,11123622,-795,0,1768418072,15056.845459799988,126.40704302999802,50701.21657368 2026-01-14,19:14:34.000,14,11123673,-795,0,1768418073,15056.858932419993,126.39999389999866,50701.2235608 2026-01-14,19:14:35.000,14,11123648,-795,0,1768418074,15056.933031829998,126.4422886800021,50701.209586560006 2026-01-14,19:14:36.000,14,11123661,-795,0,1768418075,15056.919559209993,126.42114129000402,50701.18163808001 2026-01-14,19:14:37.000,14,11123732,-795,0,1768418076,15056.953240759998,126.42819042000338,50701.16067672001 2026-01-14,19:14:38.000,14,11123642,-795,0,1768418077,15056.939768139993,126.47753432999889,50701.23054792001 2026-01-14,19:14:39.000,14,11123650,-795,0,1768418078,15056.993658619998,126.43523955000273,50701.27247064 2026-01-14,19:14:40.000,14,11123596,-795,0,1768418079,15056.993658619998,126.47753432999889,50701.25150928001 2026-01-14,19:14:41.000,14,11123662,-795,0,1768418080,15057.034076479998,126.5057308500036,50701.27945776001 2026-01-14,19:14:42.000,14,11123647,-795,0,1768418081,15057.061021719994,126.48458345999825,50701.27247064 2026-01-14,19:14:43.000,14,11123648,-795,0,1768418082,15057.067758029989,126.5057308500036,50701.26548352 2026-01-14,19:14:44.000,14,11123635,-795,0,1768418083,15057.087966959989,126.48458345999825,50701.23054792001 2026-01-14,19:14:45.000,14,11123620,-795,0,1768418084,15057.067758029989,126.46343607000017,50701.24452216 2026-01-14,19:14:46.000,14,11123642,-795,0,1768418085,15057.054285409999,126.4422886800021,50701.27247064 2026-01-14,19:14:47.000,14,11123629,-795,0,1768418086,15057.081230649994,126.42819042000338,50701.258496400005 2026-01-14,19:14:48.000,14,11123656,-795,0,1768418087,15057.047549099989,126.41409216000466,50701.23054792001 2026-01-14,19:14:49.000,14,11123677,-795,0,1768418088,15056.986922309989,126.42819042000338,50701.293432 2026-01-14,19:14:50.000,14,11123663,-795,0,1768418089,15057.034076479998,126.4422886800021,50701.33535472 2026-01-14,19:14:51.000,14,11123641,-795,0,1768418090,15057.047549099989,126.40704302999802,50701.33535472 2026-01-14,19:14:52.000,14,11123660,-795,0,1768418091,15056.959977069993,126.3929447699993,50701.28644488 2026-01-14,19:14:53.000,14,11123660,-795,0,1768418092,15056.966713379989,126.38589563999994,50701.33535472 2026-01-14,19:14:54.000,14,11123651,-795,0,1768418093,15056.986922309989,126.40704302999802,50701.44016152 2026-01-14,19:14:55.000,14,11123663,-795,0,1768418094,15056.959977069993,126.39999389999866,50701.38426456 2026-01-14,19:14:56.000,14,11123681,-795,0,1768418095,15056.933031829998,126.39999389999866,50701.46811000001 2026-01-14,19:14:57.000,14,11123670,-795,0,1768418096,15056.946504449988,126.42819042000338,50701.44016152 2026-01-14,19:14:58.000,14,11123683,-795,0,1768418097,15056.926295519988,126.42114129000402,50701.49605848001 2026-01-14,19:14:59.000,14,11123662,-795,0,1768418098,15056.933031829998,126.39999389999866,50701.593878160005 2026-01-14,19:15:00.000,14,11123683,-795,0,1768418099,15056.919559209993,126.42114129000402,50701.56592968001 2026-01-14,19:15:01.000,14,11123683,-795,0,1768418100,15056.912822899998,126.38589563999994,50701.57990392 2026-01-14,19:15:02.000,14,11123706,-795,0,1768418101,15056.872405039998,126.43523955000273,50701.5729168 2026-01-14,19:15:03.000,14,11123709,-795,0,1768418102,15056.933031829998,126.40704302999802,50701.593878160005 2026-01-14,19:15:04.000,14,11123671,-795,0,1768418103,15056.919559209993,126.34360086000379,50701.61483952001 2026-01-14,19:15:05.000,14,11123672,-795,0,1768418104,15056.879141349993,126.36474825000187,50701.593878160005 2026-01-14,19:15:06.000,14,11123668,-795,0,1768418105,15056.899350279993,126.30835520999972,50701.57990392 2026-01-14,19:15:07.000,14,11123667,-795,0,1768418106,15056.885877659988,126.30130608000036,50701.593878160005 2026-01-14,19:15:08.000,14,11123695,-795,0,1768418107,15056.892613969998,126.30835520999972,50701.6078524 2026-01-14,19:15:09.000,14,11123663,-795,0,1768418108,15056.953240759998,126.28720782000164,50701.6078524 2026-01-14,19:15:10.000,14,11123713,-795,0,1768418109,15056.959977069993,126.26606043000356,50701.593878160005 2026-01-14,19:15:11.000,14,11123687,-795,0,1768418110,15056.966713379989,126.2590113000042,50701.53798120001 2026-01-14,19:15:12.000,14,11123629,-795,0,1768418111,15056.892613969998,126.21671652000077,50701.53099408 2026-01-14,19:15:13.000,14,11123647,-795,0,1768418112,15056.946504449988,126.21671652000077,50701.6777236 2026-01-14,19:15:14.000,14,11123655,-795,0,1768418113,15056.912822899998,126.15327434999926,50701.642788000005 2026-01-14,19:15:15.000,14,11123664,-795,0,1768418114,15056.892613969998,126.08983217999776,50701.66374936001 2026-01-14,19:15:16.000,14,11123636,-795,0,1768418115,15056.852196109998,126.10393044000375,50701.57990392 2026-01-14,19:15:17.000,14,11123647,-795,0,1768418116,15056.811778249998,126.04048827000224,50701.593878160005 2026-01-14,19:15:18.000,14,11123687,-795,0,1768418117,15056.764624080002,126.0122917500048,50701.64977512 2026-01-14,19:15:19.000,14,11123653,-795,0,1768418118,15056.771360389997,125.96999697000138,50701.62881376 2026-01-14,19:15:20.000,14,11123677,-795,0,1768418119,15056.697260979992,125.9488495800033,50701.5030456 2026-01-14,19:15:21.000,14,11123629,-795,0,1768418120,15056.670315739997,125.91360392999923,50701.57990392 2026-01-14,19:15:22.000,14,11123691,-795,0,1768418121,15056.656843119992,125.85721089000435,50701.593878160005 2026-01-14,19:15:23.000,14,11123685,-795,0,1768418122,15056.609688949997,125.82901436999964,50701.58689104001 2026-01-14,19:15:24.000,14,11123657,-795,0,1768418123,15056.555798469992,125.78671959000349,50701.55894256 2026-01-14,19:15:25.000,14,11123663,-795,0,1768418124,15056.508644299996,125.70917916000326,50701.62182664 2026-01-14,19:15:26.000,14,11123664,-795,0,1768418125,15056.427808579996,125.67393350999919,50701.61483952001 2026-01-14,19:15:27.000,14,11123621,-795,0,1768418126,15056.40086334,125.64573699000175,50701.544968320006 2026-01-14,19:15:28.000,14,11123631,-795,0,1768418127,15056.326763929996,125.60344220999832,50701.56592968001 2026-01-14,19:15:29.000,14,11123649,-795,0,1768418128,15056.29308237999,125.61049133999768,50701.55894256 2026-01-14,19:15:30.000,14,11123690,-795,0,1768418129,15056.27287344999,125.60344220999832,50701.55195544 2026-01-14,19:15:31.000,14,11123666,-795,0,1768418130,15056.245928209995,125.60344220999832,50701.60086528 2026-01-14,19:15:32.000,14,11123649,-795,0,1768418131,15056.205510349995,125.63163873000303,50701.49605848001 2026-01-14,19:15:33.000,14,11123652,-795,0,1768418132,15056.144883559995,125.63868786000239,50701.60086528 2026-01-14,19:15:34.000,14,11123634,-795,0,1768418133,15056.11793832,125.65983525000047,50701.642788000005 2026-01-14,19:15:35.000,14,11123676,-795,0,1768418134,15056.084256769995,125.67393350999919,50701.642788000005 2026-01-14,19:15:36.000,14,11123667,-795,0,1768418135,15056.003421049994,125.6880317699979,50701.60086528 2026-01-14,19:15:37.000,14,11123677,-795,0,1768418136,15055.97647581,125.76557219999813,50701.6078524 2026-01-14,19:15:38.000,14,11123667,-795,0,1768418137,15055.902376399994,125.73032655000134,50701.55195544 2026-01-14,19:15:39.000,14,11123658,-795,0,1768418138,15055.861958539994,125.76557219999813,50701.5729168 2026-01-14,19:15:40.000,14,11123605,-795,0,1768418139,15055.781122819993,125.82901436999964,50701.55894256 2026-01-14,19:15:41.000,14,11123657,-795,0,1768418140,15055.673341859998,125.93475132000458,50701.56592968001 2026-01-14,19:15:42.000,14,11123652,-795,0,1768418141,15055.605978760002,125.9840952300001,50701.5030456 2026-01-14,19:15:43.000,14,11123653,-795,0,1768418142,15055.579033519993,126.01934088000417,50701.49605848001 2026-01-14,19:15:44.000,14,11123667,-795,0,1768418143,15055.504934110002,126.0475374000016,50701.5030456 2026-01-14,19:15:45.000,14,11123640,-795,0,1768418144,15055.424098390002,126.10393044000375,50701.5030456 2026-01-14,19:15:46.000,14,11123635,-795,0,1768418145,15055.370207909997,126.12507783000183,50701.51003272 2026-01-14,19:15:47.000,14,11123697,-795,0,1768418146,15055.289372189996,126.1955691300027,50701.5030456 2026-01-14,19:15:48.000,14,11123676,-795,0,1768418147,15055.228745399996,126.26606043000356,50701.44714864001 2026-01-14,19:15:49.000,14,11123686,-795,0,1768418148,15055.12096444,126.28015869000228,50701.46811000001 2026-01-14,19:15:50.000,14,11123668,-795,0,1768418149,15055.067073959995,126.33655173000443,50701.56592968001 2026-01-14,19:15:51.000,14,11123648,-795,0,1768418150,15054.966029309995,126.42114129000402,50701.46112288 2026-01-14,19:15:52.000,14,11123652,-795,0,1768418151,15054.91887514,126.46343607000017,50701.49605848001 2026-01-14,19:15:53.000,14,11123679,-795,0,1768418152,15054.83803942,126.5409765000004,50701.3633032 2026-01-14,19:15:54.000,14,11123662,-795,0,1768418153,15054.743731079994,126.62556605999998,50701.44714864001 2026-01-14,19:15:55.000,14,11123637,-795,0,1768418154,15054.736994769999,126.70310649000021,50701.46112288 2026-01-14,19:15:56.000,14,11123698,-795,0,1768418155,15054.68984059999,126.76654866000172,50701.48208424 2026-01-14,19:15:57.000,14,11123703,-795,0,1768418156,15054.73025845999,126.81589257000451,50701.57990392 2026-01-14,19:15:58.000,14,11123678,-795,0,1768418157,15054.683104289994,126.8863838699981,50701.51003272 2026-01-14,19:15:59.000,14,11123670,-795,0,1768418158,15054.683104289994,126.97097342999768,50701.49605848001 2026-01-14,19:16:00.000,14,11123670,-795,0,1768418159,15054.662895359994,126.96392429999833,50701.544968320006 2026-01-14,19:16:01.000,14,11123632,-795,0,1768418160,15054.649422739989,127.02736646999983,50701.53099408 2026-01-14,19:16:02.000,14,11123658,-795,0,1768418161,15054.602268569994,127.0978577700007,50701.44016152 2026-01-14,19:16:03.000,14,11123681,-795,0,1768418162,15054.595532259998,127.14015255000413,50701.46112288 2026-01-14,19:16:04.000,14,11123675,-795,0,1768418163,15054.561850709993,127.14720168000349,50701.426187280005 2026-01-14,19:16:05.000,14,11123658,-795,0,1768418164,15054.521432849993,127.17539820000093,50701.426187280005 2026-01-14,19:16:06.000,14,11123641,-795,0,1768418165,15054.494487609998,127.18244733000029,50701.46811000001 2026-01-14,19:16:07.000,14,11123640,-795,0,1768418166,15054.447333439988,127.23179124000308,50701.475097120005 2026-01-14,19:16:08.000,14,11123651,-795,0,1768418167,15054.447333439988,127.23884037000244,50701.51701984001 2026-01-14,19:16:09.000,14,11123605,-795,0,1768418168,15054.386706650002,127.25293863000115,50701.489071359996 2026-01-14,19:16:10.000,14,11123710,-795,0,1768418169,15054.366497720002,127.29523341000458,50701.5729168 2026-01-14,19:16:11.000,14,11123652,-795,0,1768418170,15054.346288790002,127.28818427999795,50701.53798120001 2026-01-14,19:16:12.000,14,11123649,-795,0,1768418171,15054.339552479993,127.29523341000458,50701.51003272 2026-01-14,19:16:13.000,14,11123653,-795,0,1768418172,15054.326079860002,127.28818427999795,50701.53099408 2026-01-14,19:16:14.000,14,11123650,-795,0,1768418173,15054.285662000002,127.28818427999795,50701.5030456 2026-01-14,19:16:15.000,14,11123701,-795,0,1768418174,15054.305870930002,127.25998776000051,50701.51003272 2026-01-14,19:16:16.000,14,11123658,-795,0,1768418175,15054.332816169997,127.25998776000051,50701.62881376 2026-01-14,19:16:17.000,14,11123701,-795,0,1768418176,15054.305870930002,127.23884037000244,50701.6078524 2026-01-14,19:16:18.000,14,11123688,-795,0,1768418177,15054.272189379997,127.22474211000372,50701.61483952001 2026-01-14,19:16:19.000,14,11123680,-795,0,1768418178,15054.312607239997,127.25998776000051,50701.51701984001 2026-01-14,19:16:20.000,14,11123658,-795,0,1768418179,15054.299134619992,127.2458895000018,50701.58689104001 2026-01-14,19:16:21.000,14,11123629,-795,0,1768418180,15054.339552479993,127.21769298000436,50701.46112288 2026-01-14,19:16:22.000,14,11123655,-795,0,1768418181,15054.326079860002,127.21769298000436,50701.48208424 2026-01-14,19:16:23.000,14,11123678,-795,0,1768418182,15054.346288790002,127.20359471999836,50701.46811000001 2026-01-14,19:16:24.000,14,11123637,-795,0,1768418183,15054.332816169997,127.17539820000093,50701.39125168 2026-01-14,19:16:25.000,14,11123669,-795,0,1768418184,15054.400179269993,127.15425081000285,50701.38426456 2026-01-14,19:16:26.000,14,11123677,-795,0,1768418185,15054.413651889998,127.15425081000285,50701.377277440006 2026-01-14,19:16:27.000,14,11123634,-795,0,1768418186,15054.440597129993,127.11900515999878,50701.33535472 2026-01-14,19:16:28.000,14,11123671,-795,0,1768418187,15054.454069749998,127.07671038000262,50701.30041912001 2026-01-14,19:16:29.000,14,11123632,-795,0,1768418188,15054.481014989993,127.04146472999855,50701.38426456 2026-01-14,19:16:30.000,14,11123627,-795,0,1768418189,15054.514696539998,127.06966125000326,50701.31439336 2026-01-14,19:16:31.000,14,11123625,-795,0,1768418190,15054.555114399998,127.06966125000326,50701.30041912001 2026-01-14,19:16:32.000,14,11123628,-795,0,1768418191,15054.602268569994,127.03441559999919,50701.34234184 2026-01-14,19:16:33.000,14,11123679,-795,0,1768418192,15054.622477499994,127.03441559999919,50701.27945776001 2026-01-14,19:16:34.000,14,11123644,-795,0,1768418193,15054.662895359994,127.02736646999983,50701.31439336 2026-01-14,19:16:35.000,14,11123676,-795,0,1768418194,15054.703313219994,127.00621908000176,50701.26548352 2026-01-14,19:16:36.000,14,11123642,-795,0,1768418195,15054.73025845999,126.98507169000368,50701.30041912001 2026-01-14,19:16:37.000,14,11123675,-795,0,1768418196,15054.763940009994,126.97802256000432,50701.34234184 2026-01-14,19:16:38.000,14,11123633,-795,0,1768418197,15054.79762156,126.9498260399996,50701.307406240005 2026-01-14,19:16:39.000,14,11123687,-795,0,1768418198,15054.844775729995,126.92162952000217,50701.307406240005 2026-01-14,19:16:40.000,14,11123701,-795,0,1768418199,15054.89192989999,126.8863838699981,50701.34234184 2026-01-14,19:16:41.000,14,11123664,-795,0,1768418200,15054.945820379995,126.80884343999787,50701.321380479996 2026-01-14,19:16:42.000,14,11123627,-795,0,1768418201,15054.99297454999,126.79474517999915,50701.321380479996 2026-01-14,19:16:43.000,14,11123653,-795,0,1768418202,15055.06033765,126.72425387999829,50701.258496400005 2026-01-14,19:16:44.000,14,11123628,-795,0,1768418203,15055.067073959995,126.6396643199987,50701.25150928001 2026-01-14,19:16:45.000,14,11123668,-795,0,1768418204,15055.174854919991,126.61851693000062,50701.31439336 2026-01-14,19:16:46.000,14,11123625,-795,0,1768418205,15055.269163259996,126.54802562999976,50701.30041912001 2026-01-14,19:16:47.000,14,11123658,-795,0,1768418206,15055.383680530002,126.49163259000488,50701.27945776001 2026-01-14,19:16:48.000,14,11123694,-795,0,1768418207,15055.424098390002,126.42114129000402,50701.23054792001 2026-01-14,19:16:49.000,14,11123620,-795,0,1768418208,15055.457779939992,126.35769912000251,50701.26548352 2026-01-14,19:16:50.000,14,11123639,-795,0,1768418209,15055.538615659993,126.27310956000292,50701.31439336 2026-01-14,19:16:51.000,14,11123631,-795,0,1768418210,15055.572297209997,126.18852000000334,50701.31439336 2026-01-14,19:16:52.000,14,11123679,-795,0,1768418211,15055.599242449993,126.20261826000205,50701.34932896001 2026-01-14,19:16:53.000,14,11123666,-795,0,1768418212,15055.639660309993,126.0827830499984,50701.30041912001 2026-01-14,19:16:54.000,14,11123673,-795,0,1768418213,15055.639660309993,125.99114435999945,50701.23054792001 2026-01-14,19:16:55.000,14,11123647,-795,0,1768418214,15055.673341859998,125.9488495800033,50701.26548352 2026-01-14,19:16:56.000,14,11123660,-795,0,1768418215,15055.653132929998,125.90655479999987,50701.31439336 2026-01-14,19:16:57.000,14,11123654,-795,0,1768418216,15055.659869239993,125.89950567000051,50701.377277440006 2026-01-14,19:16:58.000,14,11123661,-795,0,1768418217,15055.713759719998,125.88540741000179,50701.293432 2026-01-14,19:16:59.000,14,11123650,-795,0,1768418218,15055.673341859998,125.85721089000435,50701.23054792001 2026-01-14,19:17:00.000,14,11123685,-795,0,1768418219,15055.659869239993,125.82196524000028,50701.27247064 2026-01-14,19:17:01.000,14,11123669,-795,0,1768418220,15055.659869239993,125.79376872000284,50701.25150928001 2026-01-14,19:17:02.000,14,11123642,-795,0,1768418221,15055.653132929998,125.8008178500022,50701.28644488 2026-01-14,19:17:03.000,14,11123676,-795,0,1768418222,15055.579033519993,125.85016175999772,50701.23054792001 2026-01-14,19:17:04.000,14,11123653,-795,0,1768418223,15055.558824589993,125.88540741000179,50701.258496400005 2026-01-14,19:17:05.000,14,11123651,-795,0,1768418224,15055.477988869992,125.87835828000243,50701.23753504 2026-01-14,19:17:06.000,14,11123639,-795,0,1768418225,15055.498197799992,125.87130915000307,50701.23753504 2026-01-14,19:17:07.000,14,11123639,-795,0,1768418226,15055.403889460002,125.88540741000179,50701.23753504 2026-01-14,19:17:08.000,14,11123682,-795,0,1768418227,15055.397153149992,125.91360392999923,50701.25150928001 2026-01-14,19:17:09.000,14,11123622,-795,0,1768418228,15055.410625769997,125.93475132000458,50701.25150928001 2026-01-14,19:17:10.000,14,11123640,-795,0,1768418229,15055.430834699997,125.89950567000051,50701.13272824001 2026-01-14,19:17:11.000,14,11123662,-795,0,1768418230,15055.430834699997,125.93475132000458,50701.188625200004 2026-01-14,19:17:12.000,14,11123667,-795,0,1768418231,15055.430834699997,126.00524261999817,50701.23054792001 2026-01-14,19:17:13.000,14,11123639,-795,0,1768418232,15055.444307320002,126.0122917500048,50701.188625200004 2026-01-14,19:17:14.000,14,11123663,-795,0,1768418233,15055.464516250002,125.99819348999881,50701.23054792001 2026-01-14,19:17:15.000,14,11123671,-795,0,1768418234,15055.430834699997,126.02639001000352,50701.21657368 2026-01-14,19:17:16.000,14,11123653,-795,0,1768418235,15055.383680530002,126.07573391999904,50701.20259944001 2026-01-14,19:17:17.000,14,11123661,-795,0,1768418236,15055.370207909997,126.08983217999776,50701.23054792001 2026-01-14,19:17:18.000,14,11123680,-795,0,1768418237,15055.349998979997,126.09688131000439,50701.17465096 2026-01-14,19:17:19.000,14,11123666,-795,0,1768418238,15055.343262670001,126.12507783000183,50701.188625200004 2026-01-14,19:17:20.000,14,11123662,-795,0,1768418239,15055.262426950001,126.11802870000247,50701.25150928001 2026-01-14,19:17:21.000,14,11123664,-795,0,1768418240,15055.282635880001,126.17442174000462,50701.25150928001 2026-01-14,19:17:22.000,14,11123656,-795,0,1768418241,15055.302844810001,126.16737260999798,50701.20259944001 2026-01-14,19:17:23.000,14,11123667,-795,0,1768418242,15055.262426950001,126.16032347999862,50701.24452216 2026-01-14,19:17:24.000,14,11123629,-795,0,1768418243,15055.262426950001,126.17442174000462,50701.2235608 2026-01-14,19:17:25.000,14,11123651,-795,0,1768418244,15055.235481709991,126.17442174000462,50701.25150928001 2026-01-14,19:17:26.000,14,11123678,-795,0,1768418245,15055.188327539996,126.11802870000247,50701.307406240005 2026-01-14,19:17:27.000,14,11123701,-795,0,1768418246,15055.1613823,126.13917609000055,50701.27247064 2026-01-14,19:17:28.000,14,11123639,-795,0,1768418247,15055.13443705999,126.12507783000183,50701.28644488 2026-01-14,19:17:29.000,14,11123622,-795,0,1768418248,15055.174854919991,126.11802870000247,50701.27247064 2026-01-14,19:17:30.000,14,11123687,-795,0,1768418249,15055.12096444,126.11802870000247,50701.17465096 2026-01-14,19:17:31.000,14,11123646,-795,0,1768418250,15055.087282889996,126.11097957000311,50701.27945776001 2026-01-14,19:17:32.000,14,11123682,-795,0,1768418251,15055.04012872,126.13917609000055,50701.24452216 2026-01-14,19:17:33.000,14,11123658,-795,0,1768418252,15055.01991979,126.11802870000247,50701.293432 2026-01-14,19:17:34.000,14,11123666,-795,0,1768418253,15055.026656099995,126.13917609000055,50701.30041912001 2026-01-14,19:17:35.000,14,11123635,-795,0,1768418254,15054.966029309995,126.0827830499984,50701.27945776001 2026-01-14,19:17:36.000,14,11123680,-795,0,1768418255,15054.99971086,126.12507783000183,50701.25150928001 2026-01-14,19:17:37.000,14,11123665,-795,0,1768418256,15054.93908407,126.13212696000119,50701.27945776001 2026-01-14,19:17:38.000,14,11123623,-795,0,1768418257,15054.95255668999,126.10393044000375,50701.27247064 2026-01-14,19:17:39.000,14,11123636,-795,0,1768418258,15054.945820379995,126.10393044000375,50701.37029032001 2026-01-14,19:17:40.000,14,11123685,-795,0,1768418259,15054.93908407,126.12507783000183,50701.307406240005 2026-01-14,19:17:41.000,14,11123661,-795,0,1768418260,15054.85151203999,126.16032347999862,50701.33535472 2026-01-14,19:17:42.000,14,11123669,-795,0,1768418261,15054.844775729995,126.17442174000462,50701.307406240005 2026-01-14,19:17:43.000,14,11123635,-795,0,1768418262,15054.81109417999,126.16032347999862,50701.27247064 2026-01-14,19:17:44.000,14,11123653,-795,0,1768418263,15054.79762156,126.16737260999798,50701.31439336 2026-01-14,19:17:45.000,14,11123658,-795,0,1768418264,15054.79088524999,126.15327434999926,50701.23753504 2026-01-14,19:17:46.000,14,11123656,-795,0,1768418265,15054.81109417999,126.17442174000462,50701.24452216 2026-01-14,19:17:47.000,14,11123642,-795,0,1768418266,15054.77741263,126.18852000000334,50701.20259944001 2026-01-14,19:17:48.000,14,11123665,-795,0,1768418267,15054.81109417999,126.23081477999949,50701.21657368 2026-01-14,19:17:49.000,14,11123667,-795,0,1768418268,15054.81783049,126.23786390999885,50701.209586560006 2026-01-14,19:17:50.000,14,11123672,-795,0,1768418269,15054.824566799994,126.25196217000484,50701.209586560006 2026-01-14,19:17:51.000,14,11123633,-795,0,1768418270,15054.83130310999,126.27310956000292,50701.23753504 2026-01-14,19:17:52.000,14,11123660,-795,0,1768418271,15054.73025845999,126.28720782000164,50701.2235608 2026-01-14,19:17:53.000,14,11123647,-795,0,1768418272,15054.757203699999,126.32245346999844,50701.153689599996 2026-01-14,19:17:54.000,14,11123623,-795,0,1768418273,15054.77067631999,126.33655173000443,50701.118754 2026-01-14,19:17:55.000,14,11123650,-795,0,1768418274,15054.736994769999,126.36474825000187,50701.118754 2026-01-14,19:17:56.000,14,11123643,-795,0,1768418275,15054.696576909999,126.42819042000338,50701.11176688001 2026-01-14,19:17:57.000,14,11123588,-795,0,1768418276,15054.696576909999,126.45638694000081,50701.14670248 2026-01-14,19:17:58.000,14,11123646,-795,0,1768418277,15054.716785839999,126.49163259000488,50701.11176688001 2026-01-14,19:17:59.000,14,11123662,-795,0,1768418278,15054.73025845999,126.51982911000232,50701.07683128 2026-01-14,19:18:00.000,14,11123609,-795,0,1768418279,15054.716785839999,126.5409765000004,50701.07683128 2026-01-14,19:18:01.000,14,11123630,-795,0,1768418280,15054.723522149994,126.56917301999783,50701.06984416 2026-01-14,19:18:02.000,14,11123620,-795,0,1768418281,15054.73025845999,126.61851693000062,50701.02792144 2026-01-14,19:18:03.000,14,11123638,-795,0,1768418282,15054.763940009994,126.63261518999934,50701.153689599996 2026-01-14,19:18:04.000,14,11123588,-795,0,1768418283,15054.743731079994,126.66081171000405,50701.09779264 2026-01-14,19:18:05.000,14,11123645,-795,0,1768418284,15054.763940009994,126.69605736000085,50701.10477976 2026-01-14,19:18:06.000,14,11123645,-795,0,1768418285,15054.723522149994,126.75949953000236,50701.090805520005 2026-01-14,19:18:07.000,14,11123655,-795,0,1768418286,15054.743731079994,126.82294170000387,50701.139715360005 2026-01-14,19:18:08.000,14,11123642,-795,0,1768418287,15054.736994769999,126.81589257000451,50701.12574112 2026-01-14,19:18:09.000,14,11123622,-795,0,1768418288,15054.71004952999,126.82999083000323,50701.06285704001 2026-01-14,19:18:10.000,14,11123611,-795,0,1768418289,15054.71004952999,126.90753126000345,50701.11176688001 2026-01-14,19:18:11.000,14,11123690,-795,0,1768418290,15054.669631669989,126.93572778000089,50701.090805520005 2026-01-14,19:18:12.000,14,11123622,-795,0,1768418291,15054.635950119999,126.93572778000089,50701.08381840001 2026-01-14,19:18:13.000,14,11123666,-795,0,1768418292,15054.635950119999,126.97802256000432,50701.090805520005 2026-01-14,19:18:14.000,14,11123629,-795,0,1768418293,15054.609004879989,126.98507169000368,50701.05586992 2026-01-14,19:18:15.000,14,11123670,-795,0,1768418294,15054.609004879989,126.9991699500024,50701.090805520005 2026-01-14,19:18:16.000,14,11123605,-795,0,1768418295,15054.555114399998,127.01326821000112,50701.01394720001 2026-01-14,19:18:17.000,14,11123664,-795,0,1768418296,15054.541641779993,127.0626121200039,50700.99997296 2026-01-14,19:18:18.000,14,11123660,-795,0,1768418297,15054.501223919993,127.0626121200039,50701.03490856001 2026-01-14,19:18:19.000,14,11123684,-795,0,1768418298,15054.575323329998,127.09080864000134,50701.0488828 2026-01-14,19:18:20.000,14,11123639,-795,0,1768418299,15054.501223919993,127.15425081000285,50701.11176688001 2026-01-14,19:18:21.000,14,11123689,-795,0,1768418300,15054.454069749998,127.16834907000157,50701.08381840001 2026-01-14,19:18:22.000,14,11123682,-795,0,1768418301,15054.433860819998,127.196545589999,50701.09779264 2026-01-14,19:18:23.000,14,11123636,-795,0,1768418302,15054.427124509988,127.21064384999772,50701.10477976 2026-01-14,19:18:24.000,14,11123620,-795,0,1768418303,15054.413651889998,127.25293863000115,50701.10477976 2026-01-14,19:18:25.000,14,11123663,-795,0,1768418304,15054.433860819998,127.29523341000458,50701.153689599996 2026-01-14,19:18:26.000,14,11123658,-795,0,1768418305,15054.433860819998,127.27408601999923,50701.05586992 2026-01-14,19:18:27.000,14,11123636,-795,0,1768418306,15054.447333439988,127.33047906000138,50701.0488828 2026-01-14,19:18:28.000,14,11123664,-795,0,1768418307,15054.481014989993,127.33752819000074,50701.16067672001 2026-01-14,19:18:29.000,14,11123605,-795,0,1768418308,15054.481014989993,127.37982297000417,50701.13272824001 2026-01-14,19:18:30.000,14,11123649,-795,0,1768418309,15054.460806059993,127.4080194900016,50701.09779264 2026-01-14,19:18:31.000,14,11123625,-795,0,1768418310,15054.413651889998,127.40097036000225,50701.020934320004 2026-01-14,19:18:32.000,14,11123627,-795,0,1768418311,15054.467542369988,127.41506862000097,50701.00696008 2026-01-14,19:18:33.000,14,11123685,-795,0,1768418312,15054.507960229988,127.42211775000033,50701.02792144 2026-01-14,19:18:34.000,14,11123633,-795,0,1768418313,15054.548378089989,127.41506862000097,50701.0488828 2026-01-14,19:18:35.000,14,11123662,-795,0,1768418314,15054.561850709993,127.41506862000097,50701.01394720001 2026-01-14,19:18:36.000,14,11123614,-795,0,1768418315,15054.568587019989,127.4080194900016,50700.985998719996 2026-01-14,19:18:37.000,14,11123626,-795,0,1768418316,15054.595532259998,127.39392123000289,50701.05586992 2026-01-14,19:18:38.000,14,11123638,-795,0,1768418317,15054.635950119999,127.38687210000353,50701.00696008 2026-01-14,19:18:39.000,14,11123620,-795,0,1768418318,15054.676367979999,127.33752819000074,50701.01394720001 2026-01-14,19:18:40.000,14,11123634,-795,0,1768418319,15054.68984059999,127.3445773200001,50700.96503736001 2026-01-14,19:18:41.000,14,11123645,-795,0,1768418320,15054.784148939994,127.36572470999818,50701.06285704001 2026-01-14,19:18:42.000,14,11123621,-795,0,1768418321,15054.81109417999,127.2458895000018,50701.090805520005 2026-01-14,19:18:43.000,14,11123652,-795,0,1768418322,15054.89192989999,127.25293863000115,50701.06984416 2026-01-14,19:18:44.000,14,11123661,-795,0,1768418323,15054.91887514,127.21769298000436,50701.06285704001 2026-01-14,19:18:45.000,14,11123670,-795,0,1768418324,15054.91213882999,127.16834907000157,50701.020934320004 2026-01-14,19:18:46.000,14,11123668,-795,0,1768418325,15054.97276561999,127.15425081000285,50701.07683128 2026-01-14,19:18:47.000,14,11123653,-795,0,1768418326,15054.99971086,127.13310342000477,50701.10477976 2026-01-14,19:18:48.000,14,11123662,-795,0,1768418327,15055.05360133999,127.07671038000262,50701.06984416 2026-01-14,19:18:49.000,14,11123688,-795,0,1768418328,15055.05360133999,127.01326821000112,50701.07683128 2026-01-14,19:18:50.000,14,11123710,-795,0,1768418329,15055.067073959995,127.0626121200039,50701.10477976 2026-01-14,19:18:51.000,14,11123680,-795,0,1768418330,15055.11422812999,126.97097342999768,50701.0488828 2026-01-14,19:18:52.000,14,11123654,-795,0,1768418331,15055.10075551,126.96392429999833,50701.12574112 2026-01-14,19:18:53.000,14,11123652,-795,0,1768418332,15055.147909679996,126.98507169000368,50701.13272824001 2026-01-14,19:18:54.000,14,11123656,-795,0,1768418333,15055.18159123,126.96392429999833,50701.16067672001 2026-01-14,19:18:55.000,14,11123674,-795,0,1768418334,15055.215272779991,126.94277691000025,50701.090805520005 2026-01-14,19:18:56.000,14,11123660,-795,0,1768418335,15055.255690639991,126.90753126000345,50701.118754 2026-01-14,19:18:57.000,14,11123632,-795,0,1768418336,15055.269163259996,126.90753126000345,50701.13272824001 2026-01-14,19:18:58.000,14,11123735,-795,0,1768418337,15055.262426950001,126.92162952000217,50701.16067672001 2026-01-14,19:18:59.000,14,11123670,-795,0,1768418338,15055.282635880001,126.92867865000153,50701.118754 2026-01-14,19:19:00.000,14,11123667,-795,0,1768418339,15055.302844810001,126.95687516999897,50701.19561232 2026-01-14,19:19:01.000,14,11123693,-795,0,1768418340,15055.323053740001,126.93572778000089,50701.209586560006 2026-01-14,19:19:02.000,14,11123711,-795,0,1768418341,15055.323053740001,126.96392429999833,50701.20259944001 2026-01-14,19:19:03.000,14,11123679,-795,0,1768418342,15055.336526359992,126.96392429999833,50701.16766384 2026-01-14,19:19:04.000,14,11123709,-795,0,1768418343,15055.289372189996,126.96392429999833,50701.090805520005 2026-01-14,19:19:05.000,14,11123691,-795,0,1768418344,15055.269163259996,126.92162952000217,50701.14670248 2026-01-14,19:19:06.000,14,11123697,-795,0,1768418345,15055.275899569991,126.96392429999833,50701.13272824001 2026-01-14,19:19:07.000,14,11123691,-795,0,1768418346,15055.296108499992,126.92162952000217,50701.06984416 2026-01-14,19:19:08.000,14,11123676,-795,0,1768418347,15055.255690639991,126.92162952000217,50701.08381840001 2026-01-14,19:19:09.000,14,11123718,-795,0,1768418348,15055.269163259996,126.90753126000345,50701.07683128 2026-01-14,19:19:10.000,14,11123684,-795,0,1768418349,15055.262426950001,126.90753126000345,50701.10477976 2026-01-14,19:19:11.000,14,11123681,-795,0,1768418350,15055.235481709991,126.9004821300041,50701.041895680006 2026-01-14,19:19:12.000,14,11123718,-795,0,1768418351,15055.242218020001,126.91458039000281,50700.94407600001 2026-01-14,19:19:13.000,14,11123675,-795,0,1768418352,15055.275899569991,126.9004821300041,50700.99298584001 2026-01-14,19:19:14.000,14,11123678,-795,0,1768418353,15055.323053740001,126.8863838699981,50701.020934320004 2026-01-14,19:19:15.000,14,11123667,-795,0,1768418354,15055.336526359992,126.86523648000002,50700.99298584001 2026-01-14,19:19:16.000,14,11123650,-795,0,1768418355,15055.356735289992,126.85818735000066,50701.02792144 2026-01-14,19:19:17.000,14,11123724,-795,0,1768418356,15055.376944219992,126.83703996000258,50701.0488828 2026-01-14,19:19:18.000,14,11123686,-795,0,1768418357,15055.417362079992,126.81589257000451,50701.03490856001 2026-01-14,19:19:19.000,14,11123686,-795,0,1768418358,15055.403889460002,126.7876960499998,50701.05586992 2026-01-14,19:19:20.000,14,11123659,-795,0,1768418359,15055.417362079992,126.75949953000236,50701.01394720001 2026-01-14,19:19:21.000,14,11123692,-795,0,1768418360,15055.410625769997,126.69605736000085,50700.972024480005 2026-01-14,19:19:22.000,14,11123708,-795,0,1768418361,15055.376944219992,126.70310649000021,50700.985998719996 2026-01-14,19:19:23.000,14,11123654,-795,0,1768418362,15055.430834699997,126.69605736000085,50701.06285704001 2026-01-14,19:19:24.000,14,11123681,-795,0,1768418363,15055.457779939992,126.68195910000213,50701.09779264 2026-01-14,19:19:25.000,14,11123666,-795,0,1768418364,15055.417362079992,126.6396643199987,50701.17465096 2026-01-14,19:19:26.000,14,11123659,-795,0,1768418365,15055.403889460002,126.64671344999806,50701.153689599996 2026-01-14,19:19:27.000,14,11123665,-795,0,1768418366,15055.376944219992,126.62556605999998,50701.12574112 2026-01-14,19:19:28.000,14,11123649,-795,0,1768418367,15055.363471600002,126.61851693000062,50701.13272824001 2026-01-14,19:19:29.000,14,11123700,-795,0,1768418368,15055.383680530002,126.63261518999934,50701.153689599996 2026-01-14,19:19:30.000,14,11123664,-795,0,1768418369,15055.370207909997,126.66081171000405,50701.139715360005 2026-01-14,19:19:31.000,14,11123668,-795,0,1768418370,15055.329790049997,126.66081171000405,50701.24452216 2026-01-14,19:19:32.000,14,11123671,-795,0,1768418371,15055.302844810001,126.6537625800047,50701.209586560006 2026-01-14,19:19:33.000,14,11123685,-795,0,1768418372,15055.302844810001,126.71720474999893,50701.23054792001 2026-01-14,19:19:34.000,14,11123674,-795,0,1768418373,15055.255690639991,126.6537625800047,50701.18163808001 2026-01-14,19:19:35.000,14,11123686,-795,0,1768418374,15055.215272779991,126.62556605999998,50701.10477976 2026-01-14,19:19:36.000,14,11123664,-795,0,1768418375,15055.215272779991,126.61851693000062,50701.16067672001 2026-01-14,19:19:37.000,14,11123645,-795,0,1768418376,15055.215272779991,126.68195910000213,50701.18163808001 2026-01-14,19:19:38.000,14,11123670,-795,0,1768418377,15055.188327539996,126.67490997000277,50701.26548352 2026-01-14,19:19:39.000,14,11123653,-795,0,1768418378,15055.195063849991,126.66081171000405,50701.28644488 2026-01-14,19:19:40.000,14,11123655,-795,0,1768418379,15055.195063849991,126.68900823000149,50701.27247064 2026-01-14,19:19:41.000,14,11123672,-795,0,1768418380,15055.14117337,126.67490997000277,50701.27247064 2026-01-14,19:19:42.000,14,11123690,-795,0,1768418381,15055.154645989991,126.70310649000021,50701.34932896001 2026-01-14,19:19:43.000,14,11123635,-795,0,1768418382,15055.127700749996,126.66786084000341,50701.31439336 2026-01-14,19:19:44.000,14,11123683,-795,0,1768418383,15055.13443705999,126.67490997000277,50701.258496400005 2026-01-14,19:19:45.000,14,11123631,-795,0,1768418384,15055.168118609996,126.71720474999893,50701.321380479996 2026-01-14,19:19:46.000,14,11123666,-795,0,1768418385,15055.11422812999,126.68195910000213,50701.27945776001 2026-01-14,19:19:47.000,14,11123623,-795,0,1768418386,15055.12096444,126.71720474999893,50701.258496400005 2026-01-14,19:19:48.000,14,11123657,-795,0,1768418387,15055.10075551,126.73130300999765,50701.30041912001 2026-01-14,19:19:49.000,14,11123649,-795,0,1768418388,15055.06033765,126.68195910000213,50701.27247064 2026-01-14,19:19:50.000,14,11123688,-795,0,1768418389,15055.04012872,126.72425387999829,50701.18163808001 2026-01-14,19:19:51.000,14,11123664,-795,0,1768418390,15055.04012872,126.752450400003,50701.16067672001 2026-01-14,19:19:52.000,14,11123690,-795,0,1768418391,15055.01991979,126.72425387999829,50701.188625200004 2026-01-14,19:19:53.000,14,11123683,-795,0,1768418392,15055.026656099995,126.72425387999829,50701.17465096 2026-01-14,19:19:54.000,14,11123639,-795,0,1768418393,15055.046865029995,126.74540127000364,50701.139715360005 2026-01-14,19:19:55.000,14,11123620,-795,0,1768418394,15055.01318347999,126.72425387999829,50701.13272824001 2026-01-14,19:19:56.000,14,11123645,-795,0,1768418395,15055.04012872,126.74540127000364,50701.19561232 2026-01-14,19:19:57.000,14,11123657,-795,0,1768418396,15055.07381026999,126.71015561999957,50701.209586560006 2026-01-14,19:19:58.000,14,11123653,-795,0,1768418397,15055.12096444,126.73130300999765,50701.24452216 2026-01-14,19:19:59.000,14,11123680,-795,0,1768418398,15055.09401919999,126.68900823000149,50701.153689599996 2026-01-14,19:20:00.000,14,11123645,-795,0,1768418399,15055.10075551,126.67490997000277,50701.18163808001 2026-01-14,19:20:01.000,14,11123663,-795,0,1768418400,15055.07381026999,126.63261518999934,50701.09779264 2026-01-14,19:20:02.000,14,11123690,-795,0,1768418401,15055.087282889996,126.63261518999934,50701.153689599996 2026-01-14,19:20:03.000,14,11123657,-795,0,1768418402,15055.08054658,126.61851693000062,50701.16067672001 2026-01-14,19:20:04.000,14,11123666,-795,0,1768418403,15055.06033765,126.61146780000126,50701.118754 2026-01-14,19:20:05.000,14,11123666,-795,0,1768418404,15055.06033765,126.54802562999976,50701.139715360005 2026-01-14,19:20:06.000,14,11123667,-795,0,1768418405,15055.06033765,126.58327128000383,50701.188625200004 2026-01-14,19:20:07.000,14,11123678,-795,0,1768418406,15055.046865029995,126.56212388999847,50701.118754 2026-01-14,19:20:08.000,14,11123643,-795,0,1768418407,15055.01991979,126.58327128000383,50701.10477976 2026-01-14,19:20:09.000,14,11123671,-795,0,1768418408,15054.97950193,126.63261518999934,50701.139715360005 2026-01-14,19:20:10.000,14,11123622,-795,0,1768418409,15055.01318347999,126.64671344999806,50701.118754 2026-01-14,19:20:11.000,14,11123654,-795,0,1768418410,15055.01991979,126.6396643199987,50701.14670248 2026-01-14,19:20:12.000,14,11123658,-795,0,1768418411,15055.01318347999,126.66786084000341,50701.20259944001 2026-01-14,19:20:13.000,14,11123659,-795,0,1768418412,15055.006447169995,126.66081171000405,50701.188625200004 2026-01-14,19:20:14.000,14,11123664,-795,0,1768418413,15055.026656099995,126.70310649000021,50701.16067672001 2026-01-14,19:20:15.000,14,11123650,-795,0,1768418414,15055.01318347999,126.68900823000149,50701.10477976 2026-01-14,19:20:16.000,14,11123648,-795,0,1768418415,15054.97276561999,126.72425387999829,50701.118754 2026-01-14,19:20:17.000,14,11123668,-795,0,1768418416,15055.01318347999,126.77359779000108,50701.090805520005 2026-01-14,19:20:18.000,14,11123617,-795,0,1768418417,15054.99971086,126.79474517999915,50701.06285704001 2026-01-14,19:20:19.000,14,11123682,-795,0,1768418418,15055.03339240999,126.83703996000258,50701.09779264 2026-01-14,19:20:20.000,14,11123654,-795,0,1768418419,15055.046865029995,126.86523648000002,50701.01394720001 2026-01-14,19:20:21.000,14,11123676,-795,0,1768418420,15055.08054658,126.86523648000002,50701.02792144 2026-01-14,19:20:22.000,14,11123686,-795,0,1768418421,15055.067073959995,126.90753126000345,50701.06984416 2026-01-14,19:20:23.000,14,11123631,-795,0,1768418422,15055.12096444,126.9498260399996,50701.118754 2026-01-14,19:20:24.000,14,11123656,-795,0,1768418423,15055.13443705999,126.96392429999833,50701.041895680006 2026-01-14,19:20:25.000,14,11123599,-795,0,1768418424,15055.154645989991,127.00621908000176,50701.08381840001 2026-01-14,19:20:26.000,14,11123648,-795,0,1768418425,15055.188327539996,127.02031734000047,50701.06984416 2026-01-14,19:20:27.000,14,11123626,-795,0,1768418426,15055.215272779991,127.00621908000176,50701.00696008 2026-01-14,19:20:28.000,14,11123635,-795,0,1768418427,15055.269163259996,126.99212082000304,50701.02792144 2026-01-14,19:20:29.000,14,11123613,-795,0,1768418428,15055.262426950001,126.99212082000304,50701.02792144 2026-01-14,19:20:30.000,14,11123607,-795,0,1768418429,15055.349998979997,126.98507169000368,50701.08381840001 2026-01-14,19:20:31.000,14,11123612,-795,0,1768418430,15055.376944219992,127.00621908000176,50701.09779264 2026-01-14,19:20:32.000,14,11123624,-795,0,1768418431,15055.363471600002,126.98507169000368,50701.06984416 2026-01-14,19:20:33.000,14,11123614,-795,0,1768418432,15055.296108499992,126.96392429999833,50701.08381840001 2026-01-14,19:20:34.000,14,11123684,-795,0,1768418433,15055.336526359992,126.97097342999768,50700.985998719996 2026-01-14,19:20:35.000,14,11123658,-795,0,1768418434,15055.329790049997,126.96392429999833,50701.01394720001 2026-01-14,19:20:36.000,14,11123683,-795,0,1768418435,15055.309581119996,126.95687516999897,50701.00696008 2026-01-14,19:20:37.000,14,11123566,-795,0,1768418436,15055.302844810001,126.94277691000025,50701.03490856001 2026-01-14,19:20:38.000,14,11123642,-795,0,1768418437,15055.323053740001,126.90753126000345,50700.985998719996 2026-01-14,19:20:39.000,14,11123666,-795,0,1768418438,15055.309581119996,126.9004821300041,50701.02792144 2026-01-14,19:20:40.000,14,11123610,-795,0,1768418439,15055.309581119996,126.87933473999874,50700.99298584001 2026-01-14,19:20:41.000,14,11123629,-795,0,1768418440,15055.329790049997,126.8863838699981,50700.96503736001 2026-01-14,19:20:42.000,14,11123654,-795,0,1768418441,15055.316317429992,126.89343300000473,50700.94407600001 2026-01-14,19:20:43.000,14,11123689,-795,0,1768418442,15055.370207909997,126.89343300000473,50701.01394720001 2026-01-14,19:20:44.000,14,11123629,-795,0,1768418443,15055.323053740001,126.79474517999915,50700.985998719996 2026-01-14,19:20:45.000,14,11123637,-795,0,1768418444,15055.336526359992,126.8511382200013,50700.95106312 2026-01-14,19:20:46.000,14,11123672,-795,0,1768418445,15055.363471600002,126.82294170000387,50700.9091404 2026-01-14,19:20:47.000,14,11123692,-795,0,1768418446,15055.349998979997,126.82999083000323,50700.9790116 2026-01-14,19:20:48.000,14,11123683,-795,0,1768418447,15055.336526359992,126.7876960499998,50700.99298584001 2026-01-14,19:20:49.000,14,11123647,-795,0,1768418448,15055.376944219992,126.7876960499998,50700.93010176 2026-01-14,19:20:50.000,14,11123668,-795,0,1768418449,15055.437571009992,126.80884343999787,50701.08381840001 2026-01-14,19:20:51.000,14,11123668,-795,0,1768418450,15055.471252559997,126.82999083000323,50701.06984416 2026-01-14,19:20:52.000,14,11123664,-795,0,1768418451,15055.464516250002,126.80884343999787,50701.06285704001 2026-01-14,19:20:53.000,14,11123690,-795,0,1768418452,15055.444307320002,126.78064692000044,50701.10477976 2026-01-14,19:20:54.000,14,11123694,-795,0,1768418453,15055.464516250002,126.74540127000364,50701.00696008 2026-01-14,19:20:55.000,14,11123675,-795,0,1768418454,15055.464516250002,126.7876960499998,50701.06285704001 2026-01-14,19:20:56.000,14,11123660,-795,0,1768418455,15055.464516250002,126.77359779000108,50701.08381840001 2026-01-14,19:20:57.000,14,11123676,-795,0,1768418456,15055.491461489997,126.80884343999787,50701.08381840001 2026-01-14,19:20:58.000,14,11123694,-795,0,1768418457,15055.511670419997,126.7876960499998,50701.13272824001 2026-01-14,19:20:59.000,14,11123694,-795,0,1768418458,15055.552088279997,126.7876960499998,50701.09779264 2026-01-14,19:21:00.000,14,11123643,-795,0,1768418459,15055.545351970002,126.7876960499998,50701.10477976 2026-01-14,19:21:01.000,14,11123692,-795,0,1768418460,15055.518406729992,126.79474517999915,50701.090805520005 2026-01-14,19:21:02.000,14,11123688,-795,0,1768418461,15055.552088279997,126.80179430999851,50701.090805520005 2026-01-14,19:21:03.000,14,11123677,-795,0,1768418462,15055.572297209997,126.82294170000387,50701.13272824001 2026-01-14,19:21:04.000,14,11123699,-795,0,1768418463,15055.545351970002,126.80884343999787,50701.14670248 2026-01-14,19:21:05.000,14,11123660,-795,0,1768418464,15055.538615659993,126.77359779000108,50701.23054792001 2026-01-14,19:21:06.000,14,11123694,-795,0,1768418465,15055.565560900002,126.78064692000044,50701.18163808001 2026-01-14,19:21:07.000,14,11123686,-795,0,1768418466,15055.552088279997,126.78064692000044,50701.14670248 2026-01-14,19:21:08.000,14,11123710,-795,0,1768418467,15055.599242449993,126.77359779000108,50701.20259944001 2026-01-14,19:21:09.000,14,11123683,-795,0,1768418468,15055.599242449993,126.75949953000236,50701.209586560006 2026-01-14,19:21:10.000,14,11123683,-795,0,1768418469,15055.632923999998,126.752450400003,50701.2235608 2026-01-14,19:21:11.000,14,11123679,-795,0,1768418470,15055.619451379993,126.72425387999829,50701.20259944001 2026-01-14,19:21:12.000,14,11123700,-795,0,1768418471,15055.632923999998,126.66786084000341,50701.12574112 2026-01-14,19:21:13.000,14,11123678,-795,0,1768418472,15055.659869239993,126.68195910000213,50701.08381840001 2026-01-14,19:21:14.000,14,11123635,-795,0,1768418473,15055.673341859998,126.71015561999957,50701.09779264 2026-01-14,19:21:15.000,14,11123660,-795,0,1768418474,15055.673341859998,126.68195910000213,50701.07683128 2026-01-14,19:21:16.000,14,11123681,-795,0,1768418475,15055.680078169993,126.63261518999934,50701.06984416 2026-01-14,19:21:17.000,14,11123703,-795,0,1768418476,15055.720496029993,126.64671344999806,50701.05586992 2026-01-14,19:21:18.000,14,11123661,-795,0,1768418477,15055.740704959993,126.62556605999998,50701.118754 2026-01-14,19:21:19.000,14,11123653,-795,0,1768418478,15055.794595439998,126.63261518999934,50701.02792144 2026-01-14,19:21:20.000,14,11123649,-795,0,1768418479,15055.774386509998,126.61146780000126,50700.96503736001 2026-01-14,19:21:21.000,14,11123702,-795,0,1768418480,15055.787859129989,126.61146780000126,50700.99298584001 2026-01-14,19:21:22.000,14,11123694,-795,0,1768418481,15055.774386509998,126.59736954000255,50701.01394720001 2026-01-14,19:21:23.000,14,11123642,-795,0,1768418482,15055.855222229999,126.59736954000255,50700.985998719996 2026-01-14,19:21:24.000,14,11123657,-795,0,1768418483,15055.882167469994,126.59736954000255,50701.02792144 2026-01-14,19:21:25.000,14,11123655,-795,0,1768418484,15055.902376399994,126.58327128000383,50701.0488828 2026-01-14,19:21:26.000,14,11123624,-795,0,1768418485,15055.963003189994,126.59736954000255,50701.090805520005 2026-01-14,19:21:27.000,14,11123652,-795,0,1768418486,15056.003421049994,126.52687824000168,50701.0488828 2026-01-14,19:21:28.000,14,11123652,-795,0,1768418487,15056.07078414999,126.56917301999783,50701.07683128 2026-01-14,19:21:29.000,14,11123656,-795,0,1768418488,15056.084256769995,126.56212388999847,50700.95805024 2026-01-14,19:21:30.000,14,11123667,-795,0,1768418489,15056.15835618,126.51982911000232,50701.02792144 2026-01-14,19:21:31.000,14,11123640,-795,0,1768418490,15056.2391919,126.52687824000168,50701.02792144 2026-01-14,19:21:32.000,14,11123653,-795,0,1768418491,15056.25940083,126.42819042000338,50701.0488828 2026-01-14,19:21:33.000,14,11123621,-795,0,1768418492,15056.346972859996,126.4422886800021,50701.03490856001 2026-01-14,19:21:34.000,14,11123680,-795,0,1768418493,15056.36044548,126.38589563999994,50701.020934320004 2026-01-14,19:21:35.000,14,11123674,-795,0,1768418494,15056.414335959991,126.294256950001,50700.972024480005 2026-01-14,19:21:36.000,14,11123616,-795,0,1768418495,15056.448017509996,126.21671652000077,50700.96503736001 2026-01-14,19:21:37.000,14,11123596,-795,0,1768418496,15056.522116920001,126.16737260999798,50700.93010176 2026-01-14,19:21:38.000,14,11123628,-795,0,1768418497,15056.562534780001,126.12507783000183,50700.95106312 2026-01-14,19:21:39.000,14,11123678,-795,0,1768418498,15056.623161570002,126.10393044000375,50700.95106312 2026-01-14,19:21:40.000,14,11123645,-795,0,1768418499,15056.656843119992,126.02639001000352,50700.93708888 2026-01-14,19:21:41.000,14,11123611,-795,0,1768418500,15056.717469909992,125.9840952300001,50700.91612752001 2026-01-14,19:21:42.000,14,11123626,-795,0,1768418501,15056.771360389997,125.89245654000115,50700.985998719996 2026-01-14,19:21:43.000,14,11123638,-795,0,1768418502,15056.798305629993,125.81491611000092,50701.020934320004 2026-01-14,19:21:44.000,14,11123668,-795,0,1768418503,15056.852196109998,125.76557219999813,50701.06285704001 2026-01-14,19:21:45.000,14,11123622,-795,0,1768418504,15056.885877659988,125.68098263999855,50701.09779264 2026-01-14,19:21:46.000,14,11123663,-795,0,1768418505,15056.959977069993,125.68098263999855,50701.0488828 2026-01-14,19:21:47.000,14,11123678,-795,0,1768418506,15057.020603859994,125.61754047000431,50701.07683128 2026-01-14,19:21:48.000,14,11123662,-795,0,1768418507,15057.013867549998,125.56819656000152,50701.16067672001 2026-01-14,19:21:49.000,14,11123647,-795,0,1768418508,15056.993658619998,125.56819656000152,50701.06285704001 2026-01-14,19:21:50.000,14,11123651,-795,0,1768418509,15057.067758029989,125.54704917000345,50701.09779264 2026-01-14,19:21:51.000,14,11123633,-795,0,1768418510,15057.061021719994,125.57524569000088,50701.10477976 2026-01-14,19:21:52.000,14,11123675,-795,0,1768418511,15057.040812789994,125.60344220999832,50701.07683128 2026-01-14,19:21:53.000,14,11123680,-795,0,1768418512,15057.087966959989,125.5893439499996,50701.06984416 2026-01-14,19:21:54.000,14,11123679,-795,0,1768418513,15057.094703269999,125.63163873000303,50701.00696008 2026-01-14,19:21:55.000,14,11123660,-795,0,1768418514,15057.141857439994,125.66688437999983,50701.05586992 2026-01-14,19:21:56.000,14,11123666,-795,0,1768418515,15057.141857439994,125.69508090000454,50701.041895680006 2026-01-14,19:21:57.000,14,11123627,-795,0,1768418516,15057.114912199999,125.7021300300039,50700.95805024 2026-01-14,19:21:58.000,14,11123620,-795,0,1768418517,15057.19574792,125.75147393999941,50701.06285704001 2026-01-14,19:21:59.000,14,11123613,-795,0,1768418518,15057.14859374999,125.76557219999813,50700.99997296 2026-01-14,19:22:00.000,14,11123624,-795,0,1768418519,15057.114912199999,125.82901436999964,50700.99298584001 2026-01-14,19:22:01.000,14,11123647,-795,0,1768418520,15057.12838481999,125.84311262999836,50700.985998719996 2026-01-14,19:22:02.000,14,11123648,-795,0,1768418521,15057.114912199999,125.87835828000243,50701.00696008 2026-01-14,19:22:03.000,14,11123661,-795,0,1768418522,15057.14859374999,125.91360392999923,50700.99298584001 2026-01-14,19:22:04.000,14,11123626,-795,0,1768418523,15057.14859374999,125.92770218999794,50700.985998719996 2026-01-14,19:22:05.000,14,11123642,-795,0,1768418524,15057.101439579994,125.96294784000202,50700.95106312 2026-01-14,19:22:06.000,14,11123635,-635,0,1768418525,15057.067758029989,125.96999697000138,50701.02792144 2026-01-14,19:22:07.000,14,11123605,-795,0,1768418526,15057.081230649994,125.95589871000266,50700.9790116 2026-01-14,19:22:08.000,14,11123592,-795,0,1768418527,15057.087966959989,126.0122917500048,50700.99997296 2026-01-14,19:22:09.000,14,11123648,-795,0,1768418528,15057.094703269999,126.02639001000352,50701.03490856001 2026-01-14,19:22:10.000,14,11123623,-795,0,1768418529,15057.054285409999,126.04048827000224,50701.07683128 2026-01-14,19:22:11.000,14,11123635,-795,0,1768418530,15057.034076479998,126.06163566000032,50701.13272824001 2026-01-14,19:22:12.000,14,11123630,-795,0,1768418531,15056.959977069993,126.06163566000032,50701.10477976 2026-01-14,19:22:13.000,14,11123587,-795,0,1768418532,15056.926295519988,126.1462252199999,50701.118754 2026-01-14,19:22:14.000,14,11123629,-795,0,1768418533,15056.892613969998,126.13212696000119,50701.14670248 2026-01-14,19:22:15.000,14,11123598,-795,0,1768418534,15056.885877659988,126.1462252199999,50701.13272824001 2026-01-14,19:22:16.000,14,11123652,-795,0,1768418535,15056.845459799988,126.1462252199999,50701.188625200004 2026-01-14,19:22:17.000,14,11123655,-795,0,1768418536,15056.757887769993,126.16032347999862,50701.17465096 2026-01-14,19:22:18.000,14,11123600,-795,0,1768418537,15056.710733599997,126.18147087000398,50701.18163808001 2026-01-14,19:22:19.000,14,11123614,-795,0,1768418538,15056.690524669997,126.20261826000205,50701.2235608 2026-01-14,19:22:20.000,14,11123606,-795,0,1768418539,15056.663579430002,126.23786390999885,50701.21657368 2026-01-14,19:22:21.000,14,11123615,-795,0,1768418540,15056.609688949997,126.294256950001,50701.2235608 2026-01-14,19:22:22.000,14,11123620,-795,0,1768418541,15056.582743710002,126.30130608000036,50701.25150928001 2026-01-14,19:22:23.000,14,11123609,-795,0,1768418542,15056.555798469992,126.34360086000379,50701.2235608 2026-01-14,19:22:24.000,14,11123609,-795,0,1768418543,15056.515380609992,126.35064999000315,50701.27247064 2026-01-14,19:22:25.000,14,11123631,-795,0,1768418544,15056.474962749991,126.42114129000402,50701.37029032001 2026-01-14,19:22:26.000,14,11123630,-795,0,1768418545,15056.454753819991,126.39999389999866,50701.34932896001 2026-01-14,19:22:27.000,14,11123621,-795,0,1768418546,15056.454753819991,126.42114129000402,50701.3633032 2026-01-14,19:22:28.000,14,11123630,-795,0,1768418547,15056.40086334,126.47048519999953,50701.31439336 2026-01-14,19:22:29.000,14,11123589,-795,0,1768418548,15056.38065441,126.53392737000104,50701.307406240005 2026-01-14,19:22:30.000,14,11123664,-795,0,1768418549,15056.33350023999,126.52687824000168,50701.27247064 2026-01-14,19:22:31.000,14,11123626,-795,0,1768418550,15056.326763929996,126.59032041000319,50701.27247064 2026-01-14,19:22:32.000,14,11123629,-795,0,1768418551,15056.31329130999,126.6537625800047,50701.293432 2026-01-14,19:22:33.000,14,11123617,-795,0,1768418552,15056.31329130999,126.67490997000277,50701.293432 2026-01-14,19:22:34.000,14,11123636,-795,0,1768418553,15056.286346069995,126.71720474999893,50701.32836760001 2026-01-14,19:22:35.000,14,11123590,-795,0,1768418554,15056.27287344999,126.76654866000172,50701.31439336 2026-01-14,19:22:36.000,14,11123617,-795,0,1768418555,15056.245928209995,126.81589257000451,50701.28644488 2026-01-14,19:22:37.000,14,11123589,-795,0,1768418556,15056.225719279995,126.84408909000194,50701.209586560006 2026-01-14,19:22:38.000,14,11123629,-795,0,1768418557,15056.205510349995,126.87228560999938,50701.26548352 2026-01-14,19:22:39.000,14,11123652,-795,0,1768418558,15056.17856511,126.9004821300041,50701.30041912001 2026-01-14,19:22:40.000,14,11123596,-795,0,1768418559,15056.15161986999,126.98507169000368,50701.27247064 2026-01-14,19:22:41.000,14,11123600,-795,0,1768418560,15056.104465699995,126.98507169000368,50701.26548352 2026-01-14,19:22:42.000,14,11123604,-795,0,1768418561,15056.07752046,127.04851385999791,50701.21657368 2026-01-14,19:22:43.000,14,11123603,-795,0,1768418562,15056.07078414999,127.02736646999983,50701.20259944001 2026-01-14,19:22:44.000,14,11123606,-795,0,1768418563,15056.01015735999,127.11195602999942,50701.209586560006 2026-01-14,19:22:45.000,14,11123614,-795,0,1768418564,15056.05057521999,127.13310342000477,50701.26548352 2026-01-14,19:22:46.000,14,11123641,-795,0,1768418565,15056.023629979994,127.18949645999965,50701.24452216 2026-01-14,19:22:47.000,14,11123675,-795,0,1768418566,15056.003421049994,127.22474211000372,50701.23753504 2026-01-14,19:22:48.000,14,11123643,-795,0,1768418567,15056.05057521999,127.23179124000308,50701.209586560006 2026-01-14,19:22:49.000,14,11123658,-795,0,1768418568,15056.07078414999,127.25998776000051,50701.209586560006 2026-01-14,19:22:50.000,14,11123645,-795,0,1768418569,15056.11120200999,127.25998776000051,50701.21657368 2026-01-14,19:22:51.000,14,11123607,-795,0,1768418570,15056.165092489995,127.30228254000394,50701.188625200004 2026-01-14,19:22:52.000,14,11123642,-795,0,1768418571,15056.165092489995,127.33752819000074,50701.24452216 2026-01-14,19:22:53.000,14,11123630,-795,0,1768418572,15056.17856511,127.32342993000202,50701.20259944001 2026-01-14,19:22:54.000,14,11123697,-795,0,1768418573,15056.15161986999,127.33047906000138,50701.16766384 2026-01-14,19:22:55.000,14,11123661,-795,0,1768418574,15056.23245558999,127.35162644999946,50701.118754 2026-01-14,19:22:56.000,14,11123676,-795,0,1768418575,15056.25940083,127.37982297000417,50701.18163808001 2026-01-14,19:22:57.000,14,11123663,-795,0,1768418576,15056.2391919,127.36572470999818,50701.16766384 2026-01-14,19:22:58.000,14,11123649,-795,0,1768418577,15056.25266451999,127.36572470999818,50701.17465096 2026-01-14,19:22:59.000,14,11123686,-795,0,1768418578,15056.25266451999,127.3445773200001,50701.11176688001 2026-01-14,19:23:00.000,14,11123632,-795,0,1768418579,15056.34023655,127.36572470999818,50701.17465096 2026-01-14,19:23:01.000,14,11123678,-795,0,1768418580,15056.326763929996,127.37982297000417,50701.20259944001 2026-01-14,19:23:02.000,14,11123693,-795,0,1768418581,15056.29308237999,127.3445773200001,50701.13272824001 2026-01-14,19:23:03.000,14,11123675,-795,0,1768418582,15056.31329130999,127.39392123000289,50701.139715360005 2026-01-14,19:23:04.000,14,11123627,-795,0,1768418583,15056.31329130999,127.41506862000097,50701.16067672001 2026-01-14,19:23:05.000,14,11123661,-795,0,1768418584,15056.32002762,127.4080194900016,50701.090805520005 2026-01-14,19:23:06.000,14,11123676,-795,0,1768418585,15056.33350023999,127.4573634000044,50701.13272824001 2026-01-14,19:23:07.000,14,11123680,-795,0,1768418586,15056.367181789996,127.46441253000376,50701.139715360005 2026-01-14,19:23:08.000,14,11123691,-795,0,1768418587,15056.40086334,127.48555992000183,50701.16766384 2026-01-14,19:23:09.000,14,11123657,-795,0,1768418588,15056.414335959991,127.51375643999927,50701.139715360005 2026-01-14,19:23:10.000,14,11123666,-795,0,1768418589,15056.434544889991,127.52080556999863,50701.16766384 2026-01-14,19:23:11.000,14,11123659,-795,0,1768418590,15056.461490130001,127.52785469999799,50701.209586560006 2026-01-14,19:23:12.000,14,11123666,-795,0,1768418591,15056.474962749991,127.51375643999927,50701.19561232 2026-01-14,19:23:13.000,14,11123671,-795,0,1768418592,15056.448017509996,127.49965818000055,50701.18163808001 2026-01-14,19:23:14.000,14,11123671,-795,0,1768418593,15056.441281200001,127.49965818000055,50701.25150928001 2026-01-14,19:23:15.000,14,11123625,-795,0,1768418594,15056.468226439996,127.51375643999927,50701.188625200004 2026-01-14,19:23:16.000,14,11123664,-795,0,1768418595,15056.454753819991,127.53490383000462,50701.21657368 2026-01-14,19:23:17.000,14,11123653,-795,0,1768418596,15056.481699060001,127.50670730999991,50701.153689599996 2026-01-14,19:23:18.000,14,11123591,-795,0,1768418597,15056.448017509996,127.54900209000334,50701.153689599996 2026-01-14,19:23:19.000,14,11123678,-755,0,1768418598,15056.42107227,127.57014948000142,50701.139715360005 2026-01-14,19:23:20.000,14,11123602,-795,0,1768418599,15056.394127029991,127.59834599999886,50701.188625200004 2026-01-14,19:23:21.000,14,11123623,-795,0,1768418600,15056.427808579996,127.57014948000142,50701.16067672001 2026-01-14,19:23:22.000,14,11123635,-795,0,1768418601,15056.448017509996,127.58424774000014,50701.17465096 2026-01-14,19:23:23.000,14,11123638,-795,0,1768418602,15056.454753819991,127.60539512999821,50701.21657368 2026-01-14,19:23:24.000,14,11123658,-715,0,1768418603,15056.488435369996,127.62654252000357,50701.209586560006 2026-01-14,19:23:25.000,14,11123651,-795,0,1768418604,15056.495171679991,127.59834599999886,50701.19561232 2026-01-14,19:23:26.000,14,11123622,-795,0,1768418605,15056.474962749991,127.64768991000165,50701.188625200004 2026-01-14,19:23:27.000,14,11123669,-795,0,1768418606,15056.501907990001,127.66883729999972,50701.153689599996 2026-01-14,19:23:28.000,14,11123615,-795,0,1768418607,15056.474962749991,127.654739040001,50701.17465096 2026-01-14,19:23:29.000,14,11123605,-795,0,1768418608,15056.542325850001,127.6899846899978,50701.20259944001 2026-01-14,19:23:30.000,14,11123670,-795,0,1768418609,15056.555798469992,127.76752511999803,50701.23054792001 2026-01-14,19:23:31.000,14,11123655,-795,0,1768418610,15056.576007399992,127.74637772999995,50701.21657368 2026-01-14,19:23:32.000,14,11123633,-795,0,1768418611,15056.542325850001,127.73227947000123,50701.18163808001 2026-01-14,19:23:33.000,14,11123691,-795,0,1768418612,15056.542325850001,127.71113208000315,50701.13272824001 2026-01-14,19:23:34.000,14,11123657,-795,0,1768418613,15056.562534780001,127.72523034000187,50701.23753504 2026-01-14,19:23:35.000,14,11123636,-795,0,1768418614,15056.589480019997,127.73227947000123,50701.16067672001 2026-01-14,19:23:36.000,14,11123609,-795,0,1768418615,15056.596216329992,127.7040829500038,50701.20259944001 2026-01-14,19:23:37.000,14,11123632,-795,0,1768418616,15056.616425259992,127.66178817000036,50701.20259944001 2026-01-14,19:23:38.000,14,11123595,-795,0,1768418617,15056.636634189992,127.63359165000293,50701.16067672001 2026-01-14,19:23:39.000,14,11123642,-795,0,1768418618,15056.623161570002,127.64064078000229,50701.13272824001 2026-01-14,19:23:40.000,14,11123624,-795,0,1768418619,15056.650106809997,127.54900209000334,50701.10477976 2026-01-14,19:23:41.000,14,11123617,-795,0,1768418620,15056.697260979992,127.52080556999863,50701.12574112 2026-01-14,19:23:42.000,14,11123648,-795,0,1768418621,15056.798305629993,127.46441253000376,50701.09779264 2026-01-14,19:23:43.000,14,11123653,-795,0,1768418622,15056.865668729988,127.4080194900016,50701.153689599996 2026-01-14,19:23:44.000,14,11123656,-795,0,1768418623,15056.906086589988,127.32342993000202,50701.11176688001 2026-01-14,19:23:45.000,14,11123637,-795,0,1768418624,15056.959977069993,127.28113514999859,50701.12574112 2026-01-14,19:23:46.000,14,11123548,-795,0,1768418625,15057.007131239989,127.25293863000115,50701.17465096 2026-01-14,19:23:47.000,14,11123615,-795,0,1768418626,15057.047549099989,127.17539820000093,50701.139715360005 2026-01-14,19:23:48.000,14,11123527,-795,0,1768418627,15057.121648509994,127.0626121200039,50701.31439336 2026-01-14,19:23:49.000,14,11123626,-795,0,1768418628,15057.141857439994,126.99212082000304,50701.293432 2026-01-14,19:23:50.000,14,11123629,-795,0,1768418629,15057.222693159994,126.94277691000025,50701.31439336 2026-01-14,19:23:51.000,14,11123619,-795,0,1768418630,15057.263111019995,126.85818735000066,50701.25150928001 2026-01-14,19:23:52.000,14,11123635,-795,0,1768418631,15057.29005625999,126.77359779000108,50701.21657368 2026-01-14,19:23:53.000,14,11123587,-795,0,1768418632,15057.283319949995,126.69605736000085,50701.209586560006 2026-01-14,19:23:54.000,14,11123645,-795,0,1768418633,15057.33047411999,126.63261518999934,50701.16766384 2026-01-14,19:23:55.000,14,11123620,-795,0,1768418634,15057.33047411999,126.61146780000126,50701.14670248 2026-01-14,19:23:56.000,14,11123611,-795,0,1768418635,15057.3170015,126.51982911000232,50701.10477976 2026-01-14,19:23:57.000,14,11123591,-795,0,1768418636,15057.343946739995,126.47048519999953,50701.11176688001 2026-01-14,19:23:58.000,14,11123609,-795,0,1768418637,15057.33047411999,126.43523955000273,50701.10477976 2026-01-14,19:23:59.000,14,11123651,-795,0,1768418638,15057.29679257,126.4422886800021,50701.12574112 2026-01-14,19:24:00.000,14,11123593,-795,0,1768418639,15057.303528879995,126.42114129000402,50701.03490856001 2026-01-14,19:24:01.000,14,11123598,-795,0,1768418640,15057.29679257,126.42114129000402,50701.11176688001 2026-01-14,19:24:02.000,14,11123601,-795,0,1768418641,15057.263111019995,126.42114129000402,50701.00696008 2026-01-14,19:24:03.000,14,11123574,-795,0,1768418642,15057.263111019995,126.39999389999866,50701.06984416 2026-01-14,19:24:04.000,14,11123595,-795,0,1768418643,15057.283319949995,126.38589563999994,50701.118754 2026-01-14,19:24:05.000,14,11123648,-795,0,1768418644,15057.27658364,126.35769912000251,50701.06285704001 2026-01-14,19:24:06.000,14,11123615,-795,0,1768418645,15057.29679257,126.40704302999802,50701.07683128 2026-01-14,19:24:07.000,14,11123593,-795,0,1768418646,15057.242902089994,126.39999389999866,50701.11176688001 2026-01-14,19:24:08.000,14,11123614,-795,0,1768418647,15057.25637471,126.3929447699993,50701.090805520005 2026-01-14,19:24:09.000,14,11123609,-795,0,1768418648,15057.26984732999,126.35064999000315,50701.090805520005 2026-01-14,19:24:10.000,14,11123625,-795,0,1768418649,15057.26984732999,126.34360086000379,50701.05586992 2026-01-14,19:24:11.000,14,11123631,-795,0,1768418650,15057.222693159994,126.37179738000123,50701.0488828 2026-01-14,19:24:12.000,14,11123623,-795,0,1768418651,15057.19574792,126.3295025999978,50701.08381840001 2026-01-14,19:24:13.000,14,11123626,-795,0,1768418652,15057.175538989999,126.32245346999844,50701.06285704001 2026-01-14,19:24:14.000,14,11123617,-795,0,1768418653,15057.175538989999,126.33655173000443,50701.05586992 2026-01-14,19:24:15.000,14,11123620,-795,0,1768418654,15057.14859374999,126.3295025999978,50701.09779264 2026-01-14,19:24:16.000,14,11123615,-795,0,1768418655,15057.081230649994,126.30835520999972,50701.10477976 2026-01-14,19:24:17.000,14,11123592,-795,0,1768418656,15057.101439579994,126.27310956000292,50701.139715360005 2026-01-14,19:24:18.000,14,11123571,-795,0,1768418657,15057.087966959989,126.294256950001,50701.188625200004 2026-01-14,19:24:19.000,14,11123615,-795,0,1768418658,15057.020603859994,126.28720782000164,50701.16067672001 2026-01-14,19:24:20.000,14,11123597,-795,0,1768418659,15057.020603859994,126.30835520999972,50701.188625200004 2026-01-14,19:24:21.000,14,11123622,-795,0,1768418660,15057.000394929993,126.31540433999908,50701.2235608 2026-01-14,19:24:22.000,14,11123595,-795,0,1768418661,15056.953240759998,126.30835520999972,50701.26548352 2026-01-14,19:24:23.000,14,11123613,-795,0,1768418662,15056.899350279993,126.35064999000315,50701.307406240005 2026-01-14,19:24:24.000,14,11123616,-795,0,1768418663,15056.838723489993,126.33655173000443,50701.30041912001 2026-01-14,19:24:25.000,14,11123630,-795,0,1768418664,15056.791569319998,126.3295025999978,50701.26548352 2026-01-14,19:24:26.000,14,11123553,-795,0,1768418665,15056.710733599997,126.35064999000315,50701.26548352 2026-01-14,19:24:27.000,14,11123639,-795,0,1768418666,15056.697260979992,126.41409216000466,50701.293432 2026-01-14,19:24:28.000,14,11123621,-795,0,1768418667,15056.629897879997,126.39999389999866,50701.293432 2026-01-14,19:24:29.000,14,11123636,-795,0,1768418668,15056.582743710002,126.42819042000338,50701.33535472 2026-01-14,19:24:30.000,14,11123604,-795,0,1768418669,15056.555798469992,126.44933781000145,50701.4331744 2026-01-14,19:24:31.000,14,11123638,-795,0,1768418670,15056.528853229996,126.47753432999889,50701.44016152 2026-01-14,19:24:32.000,14,11123618,-795,0,1768418671,15056.488435369996,126.49163259000488,50701.44714864001 2026-01-14,19:24:33.000,14,11123633,-795,0,1768418672,15056.448017509996,126.52687824000168,50701.44714864001 2026-01-14,19:24:34.000,14,11123613,-795,0,1768418673,15056.474962749991,126.54802562999976,50701.5030456 2026-01-14,19:24:35.000,14,11123651,-795,0,1768418674,15056.42107227,126.61146780000126,50701.48208424 2026-01-14,19:24:36.000,14,11123641,-795,0,1768418675,15056.35370916999,126.56917301999783,50701.544968320006 2026-01-14,19:24:37.000,14,11123638,-795,0,1768418676,15056.33350023999,126.59736954000255,50701.58689104001 2026-01-14,19:24:38.000,14,11123649,-795,0,1768418677,15056.346972859996,126.63261518999934,50701.56592968001 2026-01-14,19:24:39.000,14,11123603,-795,0,1768418678,15056.27287344999,126.6396643199987,50701.524006960004 2026-01-14,19:24:40.000,14,11123622,-795,0,1768418679,15056.23245558999,126.64671344999806,50701.53099408 2026-01-14,19:24:41.000,14,11123625,-795,0,1768418680,15056.21898297,126.6537625800047,50701.44714864001 2026-01-14,19:24:42.000,14,11123638,-795,0,1768418681,15056.205510349995,126.66786084000341,50701.489071359996 2026-01-14,19:24:43.000,14,11123608,-795,0,1768418682,15056.205510349995,126.68900823000149,50701.44714864001 2026-01-14,19:24:44.000,14,11123624,-795,0,1768418683,15056.15835618,126.69605736000085,50701.44714864001 2026-01-14,19:24:45.000,14,11123610,-795,0,1768418684,15056.15161986999,126.66786084000341,50701.51003272 2026-01-14,19:24:46.000,14,11123669,-795,0,1768418685,15056.13814725,126.69605736000085,50701.46811000001 2026-01-14,19:24:47.000,14,11123642,-795,0,1768418686,15056.09099307999,126.73130300999765,50701.44714864001 2026-01-14,19:24:48.000,14,11123650,-795,0,1768418687,15056.09772939,126.752450400003,50701.46811000001 2026-01-14,19:24:49.000,14,11123614,-795,0,1768418688,15056.043838909995,126.7876960499998,50701.41920016001 2026-01-14,19:24:50.000,14,11123638,-795,0,1768418689,15055.98994842999,126.82294170000387,50701.489071359996 2026-01-14,19:24:51.000,14,11123627,-795,0,1768418690,15056.01689367,126.85818735000066,50701.475097120005 2026-01-14,19:24:52.000,14,11123627,-795,0,1768418691,15055.956266879999,126.9004821300041,50701.41221304 2026-01-14,19:24:53.000,14,11123633,-795,0,1768418692,15055.956266879999,126.96392429999833,50701.426187280005 2026-01-14,19:24:54.000,14,11123637,-795,0,1768418693,15055.96973949999,126.97097342999768,50701.51701984001 2026-01-14,19:24:55.000,14,11123654,-795,0,1768418694,15055.94953056999,127.01326821000112,50701.377277440006 2026-01-14,19:24:56.000,14,11123636,-795,0,1768418695,15055.922585329994,127.04146472999855,50701.38426456 2026-01-14,19:24:57.000,14,11123628,-795,0,1768418696,15055.902376399994,127.0978577700007,50701.3633032 2026-01-14,19:24:58.000,14,11123656,-795,0,1768418697,15055.90911270999,127.11900515999878,50701.38426456 2026-01-14,19:24:59.000,14,11123663,-795,0,1768418698,15055.888903779989,127.13310342000477,50701.356316080004 2026-01-14,19:25:00.000,14,11123640,-795,0,1768418699,15055.915849019999,127.16129994000221,50701.38426456 2026-01-14,19:25:01.000,14,11123630,-795,0,1768418700,15055.963003189994,127.21769298000436,50701.33535472 2026-01-14,19:25:02.000,14,11123624,-795,0,1768418701,15055.99668474,127.18949645999965,50701.40522592 2026-01-14,19:25:03.000,14,11123578,-795,0,1768418702,15055.98994842999,127.20359471999836,50701.41920016001 2026-01-14,19:25:04.000,14,11123625,-795,0,1768418703,15055.96973949999,127.23884037000244,50701.44714864001 2026-01-14,19:25:05.000,14,11123634,-795,0,1768418704,15055.96973949999,127.22474211000372,50701.377277440006 2026-01-14,19:25:06.000,14,11123651,-795,0,1768418705,15055.983212119994,127.23179124000308,50701.37029032001 2026-01-14,19:25:07.000,14,11123646,-795,0,1768418706,15056.003421049994,127.21769298000436,50701.39823880001 2026-01-14,19:25:08.000,14,11123684,-795,0,1768418707,15056.03036628999,127.21769298000436,50701.3633032 2026-01-14,19:25:09.000,14,11123618,-795,0,1768418708,15056.09772939,127.23179124000308,50701.45413576 2026-01-14,19:25:10.000,14,11123653,-795,0,1768418709,15056.11120200999,127.21064384999772,50701.41920016001 2026-01-14,19:25:11.000,14,11123620,-795,0,1768418710,15056.13141093999,127.16834907000157,50701.356316080004 2026-01-14,19:25:12.000,14,11123604,-795,0,1768418711,15056.13814725,127.13310342000477,50701.34234184 2026-01-14,19:25:13.000,14,11123618,-795,0,1768418712,15056.11793832,127.12605428999814,50701.30041912001 2026-01-14,19:25:14.000,14,11123617,-795,0,1768418713,15056.05731153,127.10490690000006,50701.24452216 2026-01-14,19:25:15.000,14,11123630,-795,0,1768418714,15056.124674629995,127.09080864000134,50701.23054792001 2026-01-14,19:25:16.000,14,11123611,-795,0,1768418715,15056.104465699995,127.10490690000006,50701.25150928001 2026-01-14,19:25:17.000,14,11123616,-795,0,1768418716,15056.15161986999,127.08375951000198,50701.209586560006 2026-01-14,19:25:18.000,14,11123620,-795,0,1768418717,15056.19877404,127.08375951000198,50701.21657368 2026-01-14,19:25:19.000,14,11123634,-795,0,1768418718,15056.29981869,127.0978577700007,50701.293432 2026-01-14,19:25:20.000,14,11123634,-795,0,1768418719,15056.36044548,127.11195602999942,50701.25150928001 2026-01-14,19:25:21.000,14,11123628,-795,0,1768418720,15056.427808579996,127.12605428999814,50701.25150928001 2026-01-14,19:25:22.000,14,11123641,-795,0,1768418721,15056.42107227,127.09080864000134,50701.188625200004 2026-01-14,19:25:23.000,14,11123628,-795,0,1768418722,15056.495171679991,127.10490690000006,50701.23753504 2026-01-14,19:25:24.000,14,11123585,-795,0,1768418723,15056.589480019997,127.13310342000477,50701.13272824001 2026-01-14,19:25:25.000,14,11123618,-795,0,1768418724,15056.656843119992,127.08375951000198,50701.21657368 2026-01-14,19:25:26.000,14,11123605,-795,0,1768418725,15056.737678839992,127.03441559999919,50701.19561232 2026-01-14,19:25:27.000,14,11123655,-795,0,1768418726,15056.798305629993,127.02031734000047,50701.16067672001 2026-01-14,19:25:28.000,14,11123611,-795,0,1768418727,15056.885877659988,126.96392429999833,50701.139715360005 2026-01-14,19:25:29.000,14,11123633,-795,0,1768418728,15056.926295519988,126.92162952000217,50701.10477976 2026-01-14,19:25:30.000,14,11123641,-795,0,1768418729,15056.993658619998,126.89343300000473,50701.13272824001 2026-01-14,19:25:31.000,14,11123651,-795,0,1768418730,15057.108175889989,126.86523648000002,50701.13272824001 2026-01-14,19:25:32.000,14,11123644,-795,0,1768418731,15057.162066369994,126.82294170000387,50701.090805520005 2026-01-14,19:25:33.000,14,11123630,-795,0,1768418732,15057.18901160999,126.71720474999893,50701.16067672001 2026-01-14,19:25:34.000,14,11123631,-795,0,1768418733,15057.303528879995,126.63261518999934,50701.10477976 2026-01-14,19:25:35.000,14,11123636,-795,0,1768418734,15057.39110090999,126.55507475999912,50701.07683128 2026-01-14,19:25:36.000,14,11123632,-795,0,1768418735,15057.45172769999,126.5409765000004,50701.02792144 2026-01-14,19:25:37.000,14,11123635,-795,0,1768418736,15057.51235448999,126.47048519999953,50701.090805520005 2026-01-14,19:25:38.000,14,11123611,-795,0,1768418737,15057.546036039996,126.37179738000123,50701.13272824001 2026-01-14,19:25:39.000,14,11123584,-795,0,1768418738,15057.57971759,126.31540433999908,50701.07683128 2026-01-14,19:25:40.000,14,11123586,-795,0,1768418739,15057.593190209991,126.2590113000042,50701.09779264 2026-01-14,19:25:41.000,14,11123625,-795,0,1768418740,15057.64034438,126.21671652000077,50701.02792144 2026-01-14,19:25:42.000,14,11123617,-795,0,1768418741,15057.694234859991,126.15327434999926,50701.139715360005 2026-01-14,19:25:43.000,14,11123650,-795,0,1768418742,15057.741389030001,126.0827830499984,50701.06285704001 2026-01-14,19:25:44.000,14,11123635,-795,0,1768418743,15057.748125339996,126.08983217999776,50701.06984416 2026-01-14,19:25:45.000,14,11123600,-795,0,1768418744,15057.781806890001,126.0122917500048,50701.0488828 2026-01-14,19:25:46.000,14,11123601,-795,0,1768418745,15057.815488439992,125.95589871000266,50701.06984416 2026-01-14,19:25:47.000,14,11123637,-795,0,1768418746,15057.828961059997,125.92770218999794,50701.06285704001 2026-01-14,19:25:48.000,14,11123646,-795,0,1768418747,15057.849169989997,125.88540741000179,50701.0488828 2026-01-14,19:25:49.000,14,11123633,-795,0,1768418748,15057.869378919997,125.81491611000092,50701.05586992 2026-01-14,19:25:50.000,14,11123643,-795,0,1768418749,15057.835697369992,125.82196524000028,50701.08381840001 2026-01-14,19:25:51.000,14,11123647,-795,0,1768418750,15057.889587849997,125.81491611000092,50701.08381840001 2026-01-14,19:25:52.000,14,11123676,-795,0,1768418751,15057.896324159992,125.79376872000284,50701.05586992 2026-01-14,19:25:53.000,14,11123641,-795,0,1768418752,15057.923269400002,125.77262133000477,50701.10477976 2026-01-14,19:25:54.000,14,11123625,-795,0,1768418753,15057.956950949992,125.73032655000134,50701.13272824001 2026-01-14,19:25:55.000,14,11123603,-795,0,1768418754,15057.977159879993,125.7373756800007,50701.14670248 2026-01-14,19:25:56.000,14,11123626,-795,0,1768418755,15057.970423569997,125.7373756800007,50701.21657368 2026-01-14,19:25:57.000,14,11123633,-795,0,1768418756,15058.031050359998,125.75852306999877,50701.153689599996 2026-01-14,19:25:58.000,14,11123619,-795,0,1768418757,15058.031050359998,125.77262133000477,50701.23054792001 2026-01-14,19:25:59.000,14,11123455,-795,0,1768418758,15058.037786669993,125.75852306999877,50701.18163808001 2026-01-14,19:26:00.000,14,11123608,-795,0,1768418759,15058.051259289998,125.78671959000349,50701.14670248 2026-01-14,19:26:01.000,14,11123614,-795,0,1768418760,15058.057995599993,125.78671959000349,50701.09779264 2026-01-14,19:26:02.000,14,11123661,-715,0,1768418761,15058.044522980003,125.78671959000349,50701.188625200004 2026-01-14,19:26:03.000,14,11123672,-795,0,1768418762,15058.084940839988,125.77967046000413,50701.14670248 2026-01-14,19:26:04.000,14,11123652,-795,0,1768418763,15058.098413459993,125.8008178500022,50701.07683128 2026-01-14,19:26:05.000,14,11123614,-795,0,1768418764,15058.111886079998,125.79376872000284,50701.07683128 2026-01-14,19:26:06.000,14,11123653,-795,0,1768418765,15058.105149769988,125.82196524000028,50701.2235608 2026-01-14,19:26:07.000,14,11123629,-795,0,1768418766,15058.165776559988,125.836063499999,50701.11176688001 2026-01-14,19:26:08.000,14,11123646,-795,0,1768418767,15058.159040249993,125.77967046000413,50701.14670248 2026-01-14,19:26:09.000,14,11123608,-795,0,1768418768,15058.138831319993,125.79376872000284,50701.209586560006 2026-01-14,19:26:10.000,14,11123649,-795,0,1768418769,15058.152303939998,125.74442481000006,50701.27247064 2026-01-14,19:26:11.000,14,11123635,-795,0,1768418770,15058.145567629988,125.7373756800007,50701.25150928001 2026-01-14,19:26:12.000,14,11123627,-795,0,1768418771,15058.098413459993,125.72327742000198,50701.258496400005 2026-01-14,19:26:13.000,14,11123638,-795,0,1768418772,15058.091677149998,125.7021300300039,50701.21657368 2026-01-14,19:26:14.000,14,11123630,-795,0,1768418773,15058.044522980003,125.70917916000326,50701.188625200004 2026-01-14,19:26:15.000,14,11123615,-795,0,1768418774,15058.004105120002,125.7021300300039,50701.16766384 2026-01-14,19:26:16.000,14,11123625,-795,0,1768418775,15057.983896190002,125.68098263999855,50701.14670248 2026-01-14,19:26:17.000,14,11123594,-795,0,1768418776,15057.936742019992,125.72327742000198,50701.16766384 2026-01-14,19:26:18.000,14,11123657,-795,0,1768418777,15057.950214639997,125.67393350999919,50701.13272824001 2026-01-14,19:26:19.000,14,11123649,-795,0,1768418778,15057.943478330002,125.66688437999983,50701.14670248 2026-01-14,19:26:20.000,14,11123631,-795,0,1768418779,15057.916533089992,125.67393350999919,50701.14670248 2026-01-14,19:26:21.000,14,11123644,-795,0,1768418780,15057.930005709997,125.62458960000367,50701.23054792001 2026-01-14,19:26:22.000,14,11123636,-795,0,1768418781,15057.909796779997,125.64573699000175,50701.17465096 2026-01-14,19:26:23.000,14,11123624,-795,0,1768418782,15057.869378919997,125.63868786000239,50701.16766384 2026-01-14,19:26:24.000,14,11123572,-795,0,1768418783,15057.855906299992,125.64573699000175,50701.20259944001 2026-01-14,19:26:25.000,14,11123613,-795,0,1768418784,15057.876115229992,125.65278612000111,50701.23054792001 2026-01-14,19:26:26.000,14,11123681,-795,0,1768418785,15057.822224750002,125.61049133999768,50701.18163808001 2026-01-14,19:26:27.000,14,11123610,-795,0,1768418786,15057.828961059997,125.5893439499996,50701.20259944001 2026-01-14,19:26:28.000,14,11123667,-795,0,1768418787,15057.815488439992,125.61049133999768,50701.20259944001 2026-01-14,19:26:29.000,14,11123671,-795,0,1768418788,15057.795279509992,125.65278612000111,50701.188625200004 2026-01-14,19:26:30.000,14,11123624,-795,0,1768418789,15057.795279509992,125.61049133999768,50701.2235608 2026-01-14,19:26:31.000,14,11123620,-795,0,1768418790,15057.815488439992,125.62458960000367,50701.28644488 2026-01-14,19:26:32.000,14,11123632,-795,0,1768418791,15057.781806890001,125.66688437999983,50701.27945776001 2026-01-14,19:26:33.000,14,11123621,-795,0,1768418792,15057.748125339996,125.67393350999919,50701.30041912001 2026-01-14,19:26:34.000,14,11123646,-795,0,1768418793,15057.808752129997,125.66688437999983,50701.4331744 2026-01-14,19:26:35.000,14,11123658,-795,0,1768418794,15057.822224750002,125.70917916000326,50701.44714864001 2026-01-14,19:26:36.000,14,11123638,-795,0,1768418795,15057.835697369992,125.76557219999813,50701.41221304 2026-01-14,19:26:37.000,14,11123655,-795,0,1768418796,15057.802015820002,125.77262133000477,50701.40522592 2026-01-14,19:26:38.000,14,11123664,-795,0,1768418797,15057.808752129997,125.82901436999964,50701.46112288 2026-01-14,19:26:39.000,14,11123684,-795,0,1768418798,15057.802015820002,125.84311262999836,50701.38426456 2026-01-14,19:26:40.000,14,11123618,-795,0,1768418799,15057.802015820002,125.85016175999772,50701.39823880001 2026-01-14,19:26:41.000,14,11123639,-795,0,1768418800,15057.808752129997,125.85016175999772,50701.49605848001 2026-01-14,19:26:42.000,14,11123660,-795,0,1768418801,15057.788543199997,125.88540741000179,50701.40522592 2026-01-14,19:26:43.000,14,11123660,-795,0,1768418802,15057.768334269997,125.89245654000115,50701.321380479996 2026-01-14,19:26:44.000,14,11123600,-795,0,1768418803,15057.768334269997,125.87835828000243,50701.3633032 2026-01-14,19:26:45.000,14,11123665,-795,0,1768418804,15057.761597960001,125.86426002000371,50701.40522592 2026-01-14,19:26:46.000,14,11123674,-795,0,1768418805,15057.788543199997,125.84311262999836,50701.32836760001 2026-01-14,19:26:47.000,14,11123679,-795,0,1768418806,15057.815488439992,125.86426002000371,50701.30041912001 2026-01-14,19:26:48.000,14,11123625,-795,0,1768418807,15057.842433680002,125.85721089000435,50701.28644488 2026-01-14,19:26:49.000,14,11123637,-795,0,1768418808,15057.842433680002,125.85016175999772,50701.27247064 2026-01-14,19:26:50.000,14,11123651,-795,0,1768418809,15057.869378919997,125.85721089000435,50701.34932896001 2026-01-14,19:26:51.000,14,11123631,-795,0,1768418810,15057.896324159992,125.85016175999772,50701.426187280005 2026-01-14,19:26:52.000,14,11123641,-795,0,1768418811,15057.862642610002,125.82196524000028,50701.40522592 2026-01-14,19:26:53.000,14,11123601,-795,0,1768418812,15057.869378919997,125.82196524000028,50701.34234184 2026-01-14,19:26:54.000,14,11123637,-795,0,1768418813,15057.916533089992,125.78671959000349,50701.3633032 2026-01-14,19:26:55.000,14,11123647,-795,0,1768418814,15057.876115229992,125.75852306999877,50701.33535472 2026-01-14,19:26:56.000,14,11123607,-795,0,1768418815,15057.896324159992,125.74442481000006,50701.31439336 2026-01-14,19:26:57.000,14,11123611,-795,0,1768418816,15057.869378919997,125.73032655000134,50701.24452216 2026-01-14,19:26:58.000,14,11123614,-795,0,1768418817,15057.916533089992,125.7021300300039,50701.33535472 2026-01-14,19:26:59.000,14,11123639,-795,0,1768418818,15057.936742019992,125.75147393999941,50701.30041912001 2026-01-14,19:27:00.000,14,11123650,-795,0,1768418819,15057.930005709997,125.74442481000006,50701.27945776001 2026-01-14,19:27:01.000,14,11123610,-795,0,1768418820,15057.916533089992,125.74442481000006,50701.293432 2026-01-14,19:27:02.000,14,11123655,-795,0,1768418821,15057.889587849997,125.75852306999877,50701.23753504 2026-01-14,19:27:03.000,14,11123606,-795,0,1768418822,15057.950214639997,125.75852306999877,50701.209586560006 2026-01-14,19:27:04.000,14,11123612,-795,0,1768418823,15057.909796779997,125.72327742000198,50701.209586560006 2026-01-14,19:27:05.000,14,11123641,-795,0,1768418824,15057.963687260002,125.72327742000198,50701.23753504 2026-01-14,19:27:06.000,14,11123685,-795,0,1768418825,15057.977159879993,125.68098263999855,50701.23054792001 2026-01-14,19:27:07.000,14,11123631,-795,0,1768418826,15057.970423569997,125.65983525000047,50701.2235608 2026-01-14,19:27:08.000,14,11123641,-795,0,1768418827,15057.950214639997,125.65278612000111,50701.17465096 2026-01-14,19:27:09.000,14,11123636,-795,0,1768418828,15057.956950949992,125.61049133999768,50701.24452216 2026-01-14,19:27:10.000,14,11123593,-795,0,1768418829,15057.977159879993,125.58229482000024,50701.23753504 2026-01-14,19:27:11.000,14,11123656,-795,0,1768418830,15058.017577739993,125.56114743000217,50701.258496400005 2026-01-14,19:27:12.000,14,11123650,-795,0,1768418831,15058.037786669993,125.47655787000258,50701.258496400005 2026-01-14,19:27:13.000,14,11123631,-795,0,1768418832,15058.084940839988,125.4554104800045,50701.258496400005 2026-01-14,19:27:14.000,14,11123670,-795,0,1768418833,15058.111886079998,125.39901744000235,50701.27945776001 2026-01-14,19:27:15.000,14,11123651,-795,0,1768418834,15058.078204529993,125.32852614000149,50701.2235608 2026-01-14,19:27:16.000,14,11123655,-795,0,1768418835,15058.091677149998,125.26508396999998,50701.23753504 2026-01-14,19:27:17.000,14,11123631,-795,0,1768418836,15058.105149769988,125.20869092999783,50701.24452216 2026-01-14,19:27:18.000,14,11123611,-795,0,1768418837,15058.118622389993,125.13819963000424,50701.23054792001 2026-01-14,19:27:19.000,14,11123596,-795,0,1768418838,15058.138831319993,125.11705223999888,50701.27945776001 2026-01-14,19:27:20.000,14,11123664,-795,0,1768418839,15058.138831319993,125.10295398000017,50701.23054792001 2026-01-14,19:27:21.000,14,11123645,-795,0,1768418840,15058.132095009998,125.04656093999802,50701.2235608 2026-01-14,19:27:22.000,14,11123641,-795,0,1768418841,15058.132095009998,125.00426616000186,50701.293432 2026-01-14,19:27:23.000,14,11123617,-795,0,1768418842,15058.084940839988,124.99016790000314,50701.16766384 2026-01-14,19:27:24.000,14,11123641,-795,0,1768418843,15058.037786669993,124.9972170300025,50701.21657368 2026-01-14,19:27:25.000,14,11123601,-795,0,1768418844,15058.010841429998,125.00426616000186,50701.19561232 2026-01-14,19:27:26.000,14,11123667,-795,0,1768418845,15058.024314050002,125.0324626799993,50701.25150928001 2026-01-14,19:27:27.000,14,11123669,-795,0,1768418846,15058.044522980003,125.05361007000465,50701.293432 2026-01-14,19:27:28.000,14,11123621,-795,0,1768418847,15058.037786669993,125.08885572000145,50701.33535472 2026-01-14,19:27:29.000,14,11123617,-795,0,1768418848,15058.037786669993,125.1452487600036,50701.32836760001 2026-01-14,19:27:30.000,14,11123610,-795,0,1768418849,15057.983896190002,125.18049441000039,50701.37029032001 2026-01-14,19:27:31.000,14,11123630,-795,0,1768418850,15057.977159879993,125.2439365800019,50701.37029032001 2026-01-14,19:27:32.000,14,11123663,-795,0,1768418851,15057.909796779997,125.25803484000062,50701.37029032001 2026-01-14,19:27:33.000,14,11123606,-795,0,1768418852,15057.909796779997,125.32147701000213,50701.38426456 2026-01-14,19:27:34.000,14,11123648,-795,0,1768418853,15057.849169989997,125.32852614000149,50701.37029032001 2026-01-14,19:27:35.000,14,11123671,-795,0,1768418854,15057.802015820002,125.35672265999892,50701.377277440006 2026-01-14,19:27:36.000,14,11123655,-795,0,1768418855,15057.808752129997,125.39901744000235,50701.356316080004 2026-01-14,19:27:37.000,14,11123638,-795,0,1768418856,15057.815488439992,125.42016483000043,50701.33535472 2026-01-14,19:27:38.000,14,11123596,-795,0,1768418857,15057.842433680002,125.44131221999851,50701.356316080004 2026-01-14,19:27:39.000,14,11123642,-795,0,1768418858,15057.903060470002,125.49770526000066,50701.41221304 2026-01-14,19:27:40.000,14,11123650,-795,0,1768418859,15057.950214639997,125.54000004000409,50701.41221304 2026-01-14,19:27:41.000,14,11123647,-795,0,1768418860,15057.963687260002,125.51885264999873,50701.41221304 2026-01-14,19:27:42.000,14,11123681,-795,0,1768418861,15057.956950949992,125.51885264999873,50701.48208424 2026-01-14,19:27:43.000,14,11123635,-795,0,1768418862,15057.950214639997,125.43426308999915,50701.489071359996 2026-01-14,19:27:44.000,14,11123620,-795,0,1768418863,15057.970423569997,125.40606657000171,50701.55894256 2026-01-14,19:27:45.000,14,11123639,-795,0,1768418864,15057.977159879993,125.3426244000002,50701.55195544 2026-01-14,19:27:46.000,14,11123619,-795,0,1768418865,15057.990632499997,125.29328049000469,50701.46811000001 2026-01-14,19:27:47.000,14,11123619,-795,0,1768418866,15058.051259289998,125.27213309999934,50701.48208424 2026-01-14,19:27:48.000,14,11123642,-795,0,1768418867,15058.057995599993,125.18754353999975,50701.58689104001 2026-01-14,19:27:49.000,14,11123639,-795,0,1768418868,15058.084940839988,125.16639615000167,50701.56592968001 2026-01-14,19:27:50.000,14,11123649,-795,0,1768418869,15058.105149769988,125.11705223999888,50701.58689104001 2026-01-14,19:27:51.000,14,11123611,-795,0,1768418870,15058.152303939998,125.06065920000401,50701.61483952001 2026-01-14,19:27:52.000,14,11123633,-795,0,1768418871,15058.105149769988,124.9972170300025,50701.56592968001 2026-01-14,19:27:53.000,14,11123642,-795,0,1768418872,15058.091677149998,124.90557834000356,50701.67073648 2026-01-14,19:27:54.000,14,11123621,-795,0,1768418873,15058.078204529993,124.8844309499982,50701.6777236 2026-01-14,19:27:55.000,14,11123655,-795,0,1768418874,15058.078204529993,124.84918530000141,50701.6078524 2026-01-14,19:27:56.000,14,11123628,-795,0,1768418875,15058.091677149998,124.84213617000205,50701.593878160005 2026-01-14,19:27:57.000,14,11123650,-795,0,1768418876,15058.044522980003,124.7857431299999,50701.593878160005 2026-01-14,19:27:58.000,14,11123663,-795,0,1768418877,15058.071468219998,124.7504974800031,50701.62182664 2026-01-14,19:27:59.000,14,11123641,-795,0,1768418878,15057.990632499997,124.75754661000246,50701.55195544 2026-01-14,19:28:00.000,14,11123637,-795,0,1768418879,15057.950214639997,124.72935008999775,50701.60086528 2026-01-14,19:28:01.000,14,11123622,-795,0,1768418880,15057.903060470002,124.75754661000246,50701.56592968001 2026-01-14,19:28:02.000,14,11123627,-795,0,1768418881,15057.876115229992,124.71525182999903,50701.55195544 2026-01-14,19:28:03.000,14,11123645,-795,0,1768418882,15057.896324159992,124.72935008999775,50701.524006960004 2026-01-14,19:28:04.000,14,11123628,-795,0,1768418883,15057.889587849997,124.70115357000032,50701.524006960004 2026-01-14,19:28:05.000,14,11123607,-795,0,1768418884,15057.876115229992,124.71525182999903,50701.51003272 2026-01-14,19:28:06.000,14,11123617,-795,0,1768418885,15057.903060470002,124.74344835000375,50701.55195544 2026-01-14,19:28:07.000,14,11123614,-795,0,1768418886,15057.923269400002,124.77164487000118,50701.55894256 2026-01-14,19:28:08.000,14,11123629,-795,0,1768418887,15057.896324159992,124.76459574000182,50701.544968320006 2026-01-14,19:28:09.000,14,11123596,-795,0,1768418888,15057.882851540002,124.74344835000375,50701.56592968001 2026-01-14,19:28:10.000,14,11123585,-795,0,1768418889,15057.855906299992,124.77869400000054,50701.58689104001 2026-01-14,19:28:11.000,14,11123647,-795,0,1768418890,15057.862642610002,124.7857431299999,50701.55894256 2026-01-14,19:28:12.000,14,11123639,-795,0,1768418891,15057.822224750002,124.79279225999926,50701.49605848001 2026-01-14,19:28:13.000,14,11123640,-795,0,1768418892,15057.768334269997,124.80689051999798,50701.55894256 2026-01-14,19:28:14.000,14,11123635,-795,0,1768418893,15057.721180100001,124.81393965000461,50701.51701984001 2026-01-14,19:28:15.000,14,11123629,-795,0,1768418894,15057.734652719992,124.84918530000141,50701.60086528 2026-01-14,19:28:16.000,14,11123618,-795,0,1768418895,15057.714443789991,124.84213617000205,50701.62881376 2026-01-14,19:28:17.000,14,11123631,-795,0,1768418896,15057.64034438,124.85623443000077,50701.53798120001 2026-01-14,19:28:18.000,14,11123606,-795,0,1768418897,15057.633608069991,124.86328356000013,50701.55195544 2026-01-14,19:28:19.000,14,11123629,-795,0,1768418898,15057.653816999991,124.8985292100042,50701.51701984001 2026-01-14,19:28:20.000,14,11123593,-795,0,1768418899,15057.593190209991,124.91262747000292,50701.5030456 2026-01-14,19:28:21.000,14,11123650,-795,0,1768418900,15057.55950866,124.933774860001,50701.48208424 2026-01-14,19:28:22.000,14,11123626,-795,0,1768418901,15057.55950866,124.94082399000035,50701.49605848001 2026-01-14,19:28:23.000,14,11123599,-795,0,1768418902,15057.55950866,124.9972170300025,50701.57990392 2026-01-14,19:28:24.000,14,11123615,-795,0,1768418903,15057.525827109996,124.96902050999779,50701.57990392 2026-01-14,19:28:25.000,14,11123600,-795,0,1768418904,15057.505618179996,124.99016790000314,50701.544968320006 2026-01-14,19:28:26.000,14,11123628,-795,0,1768418905,15057.45172769999,125.00426616000186,50701.51003272 2026-01-14,19:28:27.000,14,11123590,-795,0,1768418906,15057.39110090999,124.96197137999843,50701.55894256 2026-01-14,19:28:28.000,14,11123620,-795,0,1768418907,15057.364155669995,124.97606964000443,50701.61483952001 2026-01-14,19:28:29.000,14,11123597,-795,0,1768418908,15057.343946739995,124.96902050999779,50701.57990392 2026-01-14,19:28:30.000,14,11123605,-795,0,1768418909,15057.33047411999,124.96902050999779,50701.69868496 2026-01-14,19:28:31.000,14,11123617,-795,0,1768418910,15057.323737809995,124.97606964000443,50701.656762239996 2026-01-14,19:28:32.000,14,11123602,-795,0,1768418911,15057.23616578,124.94082399000035,50701.67073648 2026-01-14,19:28:33.000,14,11123647,-795,0,1768418912,15057.21595685,124.95492224999907,50701.71964632 2026-01-14,19:28:34.000,14,11123630,-795,0,1768418913,15057.20922053999,124.94787311999971,50701.72663344 2026-01-14,19:28:35.000,14,11123618,-795,0,1768418914,15057.12838481999,124.9972170300025,50701.7475948 2026-01-14,19:28:36.000,14,11123616,-795,0,1768418915,15057.121648509994,125.01836442000058,50701.810478880005 2026-01-14,19:28:37.000,14,11123612,-795,0,1768418916,15057.020603859994,125.05361007000465,50701.824453119996 2026-01-14,19:28:38.000,14,11123638,-795,0,1768418917,15056.993658619998,125.06770833000337,50701.824453119996 2026-01-14,19:28:39.000,14,11123588,-795,0,1768418918,15057.027340169989,125.10295398000017,50701.87336296001 2026-01-14,19:28:40.000,14,11123608,-795,0,1768418919,15056.973449689998,125.15229789000296,50701.880350080006 2026-01-14,19:28:41.000,14,11123640,-795,0,1768418920,15056.993658619998,125.20164179999847,50701.929259920005 2026-01-14,19:28:42.000,14,11123597,-795,0,1768418921,15056.946504449988,125.20869092999783,50701.92227280001 2026-01-14,19:28:43.000,14,11123602,-795,0,1768418922,15056.946504449988,125.2439365800019,50701.92227280001 2026-01-14,19:28:44.000,14,11123606,-795,0,1768418923,15056.892613969998,125.26508396999998,50701.86637584 2026-01-14,19:28:45.000,14,11123599,-795,0,1768418924,15056.919559209993,125.33557527000085,50701.810478880005 2026-01-14,19:28:46.000,14,11123648,-795,0,1768418925,15056.865668729988,125.34967352999956,50701.761569040005 2026-01-14,19:28:47.000,14,11123609,-795,0,1768418926,15056.892613969998,125.39901744000235,50701.817466 2026-01-14,19:28:48.000,14,11123608,-795,0,1768418927,15056.912822899998,125.48360700000194,50701.810478880005 2026-01-14,19:28:49.000,14,11123636,-795,0,1768418928,15056.872405039998,125.51180351999938,50701.71964632 2026-01-14,19:28:50.000,14,11123645,-795,0,1768418929,15056.899350279993,125.5893439499996,50701.77554328 2026-01-14,19:28:51.000,14,11123638,-795,0,1768418930,15056.933031829998,125.57524569000088,50701.78253040001 2026-01-14,19:28:52.000,14,11123654,-795,0,1768418931,15056.959977069993,125.63868786000239,50701.761569040005 2026-01-14,19:28:53.000,14,11123652,-795,0,1768418932,15057.013867549998,125.62458960000367,50701.78951752 2026-01-14,19:28:54.000,14,11123608,-795,0,1768418933,15057.013867549998,125.62458960000367,50701.70567208001 2026-01-14,19:28:55.000,14,11123582,-795,0,1768418934,15057.061021719994,125.61049133999768,50701.77554328 2026-01-14,19:28:56.000,14,11123596,-795,0,1768418935,15057.067758029989,125.57524569000088,50701.79650464 2026-01-14,19:28:57.000,14,11123599,-795,0,1768418936,15057.108175889989,125.56819656000152,50701.78253040001 2026-01-14,19:28:58.000,14,11123607,-795,0,1768418937,15057.155330059999,125.56114743000217,50701.761569040005 2026-01-14,19:28:59.000,14,11123593,-795,0,1768418938,15057.19574792,125.50475439000002,50701.75458192001 2026-01-14,19:29:00.000,14,11123538,-795,0,1768418939,15057.182275299994,125.46245961000386,50701.7475948 2026-01-14,19:29:01.000,14,11123608,-795,0,1768418940,15057.21595685,125.4554104800045,50701.68471072001 2026-01-14,19:29:02.000,14,11123561,-795,0,1768418941,15057.283319949995,125.48360700000194,50701.691697840004 2026-01-14,19:29:03.000,14,11123603,-795,0,1768418942,15057.35068304999,125.4554104800045,50701.79650464 2026-01-14,19:29:04.000,14,11123648,-795,0,1768418943,15057.424782459995,125.46950874000322,50701.712659200006 2026-01-14,19:29:05.000,14,11123573,-795,0,1768418944,15057.47867294,125.47655787000258,50701.712659200006 2026-01-14,19:29:06.000,14,11123527,-795,0,1768418945,15057.55950866,125.4554104800045,50701.73362056001 2026-01-14,19:29:07.000,14,11123581,-795,0,1768418946,15057.633608069991,125.4906561300013,50701.761569040005 2026-01-14,19:29:08.000,14,11123619,-795,0,1768418947,15057.64034438,125.51885264999873,50701.642788000005 2026-01-14,19:29:09.000,14,11123594,-795,0,1768418948,15057.653816999991,125.48360700000194,50701.60086528 2026-01-14,19:29:10.000,14,11123578,-795,0,1768418949,15057.721180100001,125.4906561300013,50701.61483952001 2026-01-14,19:29:11.000,14,11123594,-795,0,1768418950,15057.761597960001,125.49770526000066,50701.62182664 2026-01-14,19:29:12.000,14,11123614,-795,0,1768418951,15057.788543199997,125.50475439000002,50701.55894256 2026-01-14,19:29:13.000,14,11123635,-795,0,1768418952,15057.855906299992,125.49770526000066,50701.62881376 2026-01-14,19:29:14.000,14,11123618,-795,0,1768418953,15057.916533089992,125.4906561300013,50701.57990392 2026-01-14,19:29:15.000,14,11123572,-795,0,1768418954,15057.983896190002,125.46950874000322,50701.51701984001 2026-01-14,19:29:16.000,14,11123578,-795,0,1768418955,15058.044522980003,125.46950874000322,50701.55894256 2026-01-14,19:29:17.000,14,11123585,-795,0,1768418956,15058.125358699988,125.44131221999851,50701.593878160005 2026-01-14,19:29:18.000,14,11123607,-795,0,1768418957,15058.192721799998,125.4554104800045,50701.6078524 2026-01-14,19:29:19.000,14,11123625,-795,0,1768418958,15058.260084899994,125.40606657000171,50701.55195544 2026-01-14,19:29:20.000,14,11123579,-795,0,1768418959,15058.313975379999,125.34967352999956,50701.489071359996 2026-01-14,19:29:21.000,14,11123603,-795,0,1768418960,15058.334184309999,125.31442788000277,50701.5030456 2026-01-14,19:29:22.000,14,11123501,-795,0,1768418961,15058.421756339994,125.2439365800019,50701.53099408 2026-01-14,19:29:23.000,14,11123604,-795,0,1768418962,15058.462174199994,125.19459266999911,50701.524006960004 2026-01-14,19:29:24.000,14,11123573,-795,0,1768418963,15058.502592059995,125.17344528000103,50701.49605848001 2026-01-14,19:29:25.000,14,11123614,-795,0,1768418964,15058.563218849995,125.08885572000145,50701.53099408 2026-01-14,19:29:26.000,14,11123578,-795,0,1768418965,15058.61710933,125.05361007000465,50701.53099408 2026-01-14,19:29:27.000,14,11123627,-795,0,1768418966,15058.603636709995,125.02541354999994,50701.51003272 2026-01-14,19:29:28.000,14,11123592,-795,0,1768418967,15058.684472429995,124.99016790000314,50701.44016152 2026-01-14,19:29:29.000,14,11123553,-795,0,1768418968,15058.745099219996,124.97606964000443,50701.475097120005 2026-01-14,19:29:30.000,14,11123618,-795,0,1768418969,15058.81919863,124.96902050999779,50701.49605848001 2026-01-14,19:29:31.000,14,11123592,-795,0,1768418970,15058.83940756,124.94082399000035,50701.46112288 2026-01-14,19:29:32.000,14,11123595,-795,0,1768418971,15058.83940756,124.8985292100042,50701.39125168 2026-01-14,19:29:33.000,14,11123595,-795,0,1768418972,15058.879825420001,124.85623443000077,50701.356316080004 2026-01-14,19:29:34.000,14,11123589,-795,0,1768418973,15058.913506969991,124.83508704000269,50701.38426456 2026-01-14,19:29:35.000,14,11123636,-795,0,1768418974,15058.987606379997,124.81393965000461,50701.307406240005 2026-01-14,19:29:36.000,14,11123610,-795,0,1768418975,15059.054969479992,124.77869400000054,50701.307406240005 2026-01-14,19:29:37.000,14,11123607,-795,0,1768418976,15059.129068889997,124.76459574000182,50701.34932896001 2026-01-14,19:29:38.000,14,11123571,-795,0,1768418977,15059.176223059992,124.74344835000375,50701.34932896001 2026-01-14,19:29:39.000,14,11123564,-795,0,1768418978,15059.270531399998,124.70115357000032,50701.377277440006 2026-01-14,19:29:40.000,14,11123589,-795,0,1768418979,15059.310949259998,124.69410444000096,50701.3633032 2026-01-14,19:29:41.000,14,11123595,-795,0,1768418980,15059.358103429993,124.6518096600048,50701.34932896001 2026-01-14,19:29:42.000,14,11123580,-795,0,1768418981,15059.452411769998,124.61656401000073,50701.40522592 2026-01-14,19:29:43.000,14,11123563,-795,0,1768418982,15059.499565939994,124.55312183999922,50701.38426456 2026-01-14,19:29:44.000,14,11123569,-795,0,1768418983,15059.560192729994,124.49672880000435,50701.307406240005 2026-01-14,19:29:45.000,14,11123587,-795,0,1768418984,15059.62755582999,124.43328663000284,50701.34234184 2026-01-14,19:29:46.000,14,11123592,-795,0,1768418985,15059.69491893,124.3416479400039,50701.377277440006 2026-01-14,19:29:47.000,14,11123551,-795,0,1768418986,15059.75554572,124.27115664000303,50701.39125168 2026-01-14,19:29:48.000,14,11123584,-795,0,1768418987,15059.782490959995,124.20066534000216,50701.39125168 2026-01-14,19:29:49.000,14,11123584,-795,0,1768418988,15059.883535609995,124.17246882000472,50701.4331744 2026-01-14,19:29:50.000,14,11123572,-795,0,1768418989,15059.903744539995,124.10197752000386,50701.46811000001 2026-01-14,19:29:51.000,14,11123573,-795,0,1768418990,15059.95763502,124.04558448000171,50701.426187280005 2026-01-14,19:29:52.000,14,11123612,-795,0,1768418991,15059.944162399996,123.96804405000148,50701.53798120001 2026-01-14,19:29:53.000,14,11123593,-795,0,1768418992,15059.97784395,123.84820883999782,50701.55195544 2026-01-14,19:29:54.000,14,11123603,-795,0,1768418993,15059.95089870999,123.77066841000487,50701.544968320006 2026-01-14,19:29:55.000,14,11123635,-715,0,1768418994,15059.93068977999,123.700177110004,50701.51003272 2026-01-14,19:29:56.000,14,11123621,-795,0,1768418995,15059.93742609,123.65083320000122,50701.524006960004 2026-01-14,19:29:57.000,14,11123632,-795,0,1768418996,15059.964371329996,123.58034190000035,50701.61483952001 2026-01-14,19:29:58.000,14,11123575,-795,0,1768418997,15059.95089870999,123.54509625000355,50701.57990392 2026-01-14,19:29:59.000,14,11123592,-795,0,1768418998,15059.93068977999,123.53099799000483,50701.5729168 2026-01-14,19:30:00.000,14,11123617,-795,0,1768418999,15059.93742609,123.47460495000269,50701.56592968001 2026-01-14,19:30:01.000,14,11123645,-795,0,1768419000,15059.93742609,123.46755582000333,50701.53798120001 2026-01-14,19:30:02.000,14,11123639,-795,0,1768419001,15059.95089870999,123.43231016999925,50701.61483952001 2026-01-14,19:30:03.000,14,11123627,-795,0,1768419002,15059.95763502,123.44640842999797,50701.60086528 2026-01-14,19:30:04.000,14,11123571,-795,0,1768419003,15059.93742609,123.41821191000054,50701.593878160005 2026-01-14,19:30:05.000,14,11123648,-795,0,1768419004,15059.95763502,123.41116278000118,50701.62182664 2026-01-14,19:30:06.000,14,11123563,-795,0,1768419005,15059.93068977999,123.3900153900031,50701.656762239996 2026-01-14,19:30:07.000,14,11123616,-795,0,1768419006,15059.93742609,123.40411365000182,50701.6078524 2026-01-14,19:30:08.000,14,11123571,-795,0,1768419007,15059.93742609,123.40411365000182,50701.67073648 2026-01-14,19:30:09.000,14,11123617,-795,0,1768419008,15059.91721716,123.36886799999775,50701.63580088001 2026-01-14,19:30:10.000,14,11123592,-795,0,1768419009,15059.883535609995,123.37591713000438,50701.642788000005 2026-01-14,19:30:11.000,14,11123623,-795,0,1768419010,15059.89700823,123.41116278000118,50701.64977512 2026-01-14,19:30:12.000,14,11123591,-795,0,1768419011,15059.87006298999,123.38296626000374,50701.6777236 2026-01-14,19:30:13.000,14,11123575,-795,0,1768419012,15059.83638144,123.35476973999903,50701.68471072001 2026-01-14,19:30:14.000,14,11123606,-795,0,1768419013,15059.73533679,123.31952409000223,50701.69868496 2026-01-14,19:30:15.000,14,11123606,-795,0,1768419014,15059.762282029995,123.32657322000159,50701.69868496 2026-01-14,19:30:16.000,14,11123621,-795,0,1768419015,15059.681446309994,123.34772060999967,50701.7475948 2026-01-14,19:30:17.000,14,11123618,-795,0,1768419016,15059.620819519994,123.30542583000351,50701.71964632 2026-01-14,19:30:18.000,14,11123621,-795,0,1768419017,15059.539983799994,123.36181886999839,50701.70567208001 2026-01-14,19:30:19.000,14,11123608,-795,0,1768419018,15059.499565939994,123.36886799999775,50701.77554328 2026-01-14,19:30:20.000,14,11123618,-795,0,1768419019,15059.486093319989,123.3900153900031,50701.84541448 2026-01-14,19:30:21.000,14,11123619,-795,0,1768419020,15059.445675459989,123.40411365000182,50701.87336296001 2026-01-14,19:30:22.000,14,11123634,-795,0,1768419021,15059.411993909998,123.43231016999925,50701.87336296001 2026-01-14,19:30:23.000,14,11123599,-795,0,1768419022,15059.310949259998,123.46050669000397,50701.84541448 2026-01-14,19:30:24.000,14,11123626,-795,0,1768419023,15059.270531399998,123.47460495000269,50701.880350080006 2026-01-14,19:30:25.000,14,11123580,-795,0,1768419024,15059.189695679997,123.53099799000483,50701.78951752 2026-01-14,19:30:26.000,14,11123613,-795,0,1768419025,15059.142541510002,123.54509625000355,50701.92227280001 2026-01-14,19:30:27.000,14,11123608,-795,0,1768419026,15059.068442099997,123.61558755000442,50701.83842736 2026-01-14,19:30:28.000,14,11123592,-795,0,1768419027,15059.007815309997,123.65788233000058,50701.83842736 2026-01-14,19:30:29.000,14,11123593,-795,0,1768419028,15058.974133759992,123.71427537000272,50701.92227280001 2026-01-14,19:30:30.000,14,11123600,-795,0,1768419029,15058.933715899992,123.74952101999952,50701.859388720004 2026-01-14,19:30:31.000,14,11123633,-795,0,1768419030,15058.866352799996,123.77771754000423,50701.93624704 2026-01-14,19:30:32.000,14,11123575,-795,0,1768419031,15058.825934939996,123.79886493000231,50701.9572084 2026-01-14,19:30:33.000,14,11123593,-795,0,1768419032,15058.785517079996,123.84820883999782,50701.91528568 2026-01-14,19:30:34.000,14,11123582,-795,0,1768419033,15058.73162659999,123.89755275000061,50701.978169760005 2026-01-14,19:30:35.000,14,11123582,-795,0,1768419034,15058.71815398,123.89050362000125,50701.95022128001 2026-01-14,19:30:36.000,14,11123601,-795,0,1768419035,15058.644054569995,123.92574926999805,50702.00611824 2026-01-14,19:30:37.000,14,11123623,-795,0,1768419036,15058.603636709995,123.9821423100002,50702.10393792 2026-01-14,19:30:38.000,14,11123618,-715,0,1768419037,15058.583427779995,123.97509318000084,50702.0620152 2026-01-14,19:30:39.000,14,11123651,-795,0,1768419038,15058.56995515999,124.02443709000363,50702.07598944 2026-01-14,19:30:40.000,14,11123597,-795,0,1768419039,15058.52953729999,124.05968274000043,50702.0620152 2026-01-14,19:30:41.000,14,11123610,-795,0,1768419040,15058.48911943999,124.0808301299985,50702.11791216001 2026-01-14,19:30:42.000,14,11123628,-795,0,1768419041,15058.46891050999,124.14427230000001,50702.1318864 2026-01-14,19:30:43.000,14,11123650,-795,0,1768419042,15058.46891050999,124.21476360000088,50702.12489928 2026-01-14,19:30:44.000,14,11123638,-795,0,1768419043,15058.482383129995,124.23591098999896,50702.22970608 2026-01-14,19:30:45.000,14,11123621,-795,0,1768419044,15058.46891050999,124.3275496799979,50702.12489928 2026-01-14,19:30:46.000,14,11123599,-795,0,1768419045,15058.462174199994,124.45443402000092,50702.145860640005 2026-01-14,19:30:47.000,14,11123586,-795,0,1768419046,15058.43522896,124.48263053999835,50702.145860640005 2026-01-14,19:30:48.000,14,11123634,-795,0,1768419047,15058.40828371999,124.55312183999922,50702.096950800005 2026-01-14,19:30:49.000,14,11123659,-795,0,1768419048,15058.36786585999,124.5883674900033,50702.159834879996 2026-01-14,19:30:50.000,14,11123645,-795,0,1768419049,15058.34765692999,124.63066226999945,50702.18079624 2026-01-14,19:30:51.000,14,11123650,-795,0,1768419050,15058.287030139989,124.6870553100016,50702.11791216001 2026-01-14,19:30:52.000,14,11123617,-795,0,1768419051,15058.334184309999,124.72230095999839,50702.08996368001 2026-01-14,19:30:53.000,14,11123628,-795,0,1768419052,15058.340920619994,124.80689051999798,50702.096950800005 2026-01-14,19:30:54.000,14,11123602,-795,0,1768419053,15058.381338479994,124.82098878000397,50702.10393792 2026-01-14,19:30:55.000,14,11123581,-795,0,1768419054,15058.41502003,124.83508704000269,50702.048040960006 2026-01-14,19:30:56.000,14,11123626,-795,0,1768419055,15058.42849264999,124.83508704000269,50702.03406672 2026-01-14,19:30:57.000,14,11123587,-795,0,1768419056,15058.40828371999,124.79984138999862,50702.01310536 2026-01-14,19:30:58.000,14,11123646,-795,0,1768419057,15058.44870157999,124.73639922000439,50702.04105384001 2026-01-14,19:30:59.000,14,11123622,-795,0,1768419058,15058.45543789,124.77164487000118,50702.027079600004 2026-01-14,19:31:00.000,14,11123654,-795,0,1768419059,15058.49585575,124.70115357000032,50702.04105384001 2026-01-14,19:31:01.000,14,11123645,-795,0,1768419060,15058.502592059995,124.68000618000224,50702.00611824 2026-01-14,19:31:02.000,14,11123639,-795,0,1768419061,15058.59016408999,124.6518096600048,50702.00611824 2026-01-14,19:31:03.000,14,11123635,-795,0,1768419062,15058.5969004,124.63066226999945,50701.9572084 2026-01-14,19:31:04.000,14,11123624,-795,0,1768419063,15058.644054569995,124.6377113999988,50701.96419552 2026-01-14,19:31:05.000,14,11123649,-795,0,1768419064,15058.704681359995,124.6377113999988,50701.91528568 2026-01-14,19:31:06.000,14,11123617,-795,0,1768419065,15058.77878077,124.64476052999817,50701.90829856 2026-01-14,19:31:07.000,14,11123604,-795,0,1768419066,15058.7989897,124.65885879000416,50701.95022128001 2026-01-14,19:31:08.000,14,11123584,-795,0,1768419067,15058.846143869996,124.62361314000009,50701.992143999996 2026-01-14,19:31:09.000,14,11123607,-795,0,1768419068,15058.900034350001,124.64476052999817,50701.95022128001 2026-01-14,19:31:10.000,14,11123615,-795,0,1768419069,15058.953924829992,124.6518096600048,50701.9572084 2026-01-14,19:31:11.000,14,11123638,-795,0,1768419070,15059.014551619992,124.6377113999988,50701.91528568 2026-01-14,19:31:12.000,14,11123655,-795,0,1768419071,15059.068442099997,124.67295705000288,50701.89432432 2026-01-14,19:31:13.000,14,11123597,-795,0,1768419072,15059.075178409992,124.68000618000224,50701.90131144001 2026-01-14,19:31:14.000,14,11123670,-795,0,1768419073,15059.122332580002,124.69410444000096,50701.86637584 2026-01-14,19:31:15.000,14,11123660,-795,0,1768419074,15059.203168300002,124.70820269999967,50701.824453119996 2026-01-14,19:31:16.000,14,11123655,-795,0,1768419075,15059.236849849993,124.70820269999967,50701.761569040005 2026-01-14,19:31:17.000,14,11123633,-795,0,1768419076,15059.331158189998,124.70115357000032,50701.78951752 2026-01-14,19:31:18.000,14,11123601,-795,0,1768419077,15059.344630809988,124.65885879000416,50701.76855616 2026-01-14,19:31:19.000,14,11123653,-795,0,1768419078,15059.398521289993,124.65885879000416,50701.859388720004 2026-01-14,19:31:20.000,14,11123606,-795,0,1768419079,15059.425466529989,124.64476052999817,50701.75458192001 2026-01-14,19:31:21.000,14,11123595,-795,0,1768419080,15059.492829629999,124.63066226999945,50701.70567208001 2026-01-14,19:31:22.000,14,11123640,-795,0,1768419081,15059.526511179989,124.61656401000073,50701.77554328 2026-01-14,19:31:23.000,14,11123636,-635,0,1768419082,15059.560192729994,124.56017096999858,50701.77554328 2026-01-14,19:31:24.000,14,11123631,-795,0,1768419083,15059.614083209999,124.56017096999858,50701.79650464 2026-01-14,19:31:25.000,14,11123640,-795,0,1768419084,15059.65450107,124.52492532000178,50701.77554328 2026-01-14,19:31:26.000,14,11123644,-795,0,1768419085,15059.72860047999,124.48967966999771,50701.83144024001 2026-01-14,19:31:27.000,14,11123661,-795,0,1768419086,15059.762282029995,124.48967966999771,50701.76855616 2026-01-14,19:31:28.000,14,11123632,-795,0,1768419087,15059.782490959995,124.46148315000028,50701.761569040005 2026-01-14,19:31:29.000,14,11123626,-795,0,1768419088,15059.83638144,124.45443402000092,50701.7475948 2026-01-14,19:31:30.000,14,11123629,-795,0,1768419089,15059.883535609995,124.43328663000284,50701.810478880005 2026-01-14,19:31:31.000,14,11123627,-795,0,1768419090,15059.95763502,124.39099184999941,50701.76855616 2026-01-14,19:31:32.000,14,11123632,-795,0,1768419091,15059.93068977999,124.3416479400039,50701.72663344 2026-01-14,19:31:33.000,14,11123663,-795,0,1768419092,15059.984580259996,124.3275496799979,50701.712659200006 2026-01-14,19:31:34.000,14,11123611,-795,0,1768419093,15060.031734429991,124.30640228999982,50701.72663344 2026-01-14,19:31:35.000,14,11123636,-795,0,1768419094,15060.03847074,124.31345141999918,50701.74060768 2026-01-14,19:31:36.000,14,11123640,-795,0,1768419095,15060.05867967,124.31345141999918,50701.691697840004 2026-01-14,19:31:37.000,14,11123630,-795,0,1768419096,15060.112570149991,124.26410751000367,50701.69868496 2026-01-14,19:31:38.000,14,11123630,-795,0,1768419097,15060.126042769996,124.25000924999767,50701.67073648 2026-01-14,19:31:39.000,14,11123624,-795,0,1768419098,15060.105833839996,124.23591098999896,50701.73362056001 2026-01-14,19:31:40.000,14,11123626,-795,0,1768419099,15060.078888600001,124.20771447000152,50701.77554328 2026-01-14,19:31:41.000,14,11123639,-795,0,1768419100,15060.045207049996,124.21476360000088,50701.70567208001 2026-01-14,19:31:42.000,14,11123600,-795,0,1768419101,15060.024998119996,124.20771447000152,50701.712659200006 2026-01-14,19:31:43.000,14,11123627,-795,0,1768419102,15060.045207049996,124.21476360000088,50701.80349176001 2026-01-14,19:31:44.000,14,11123631,-755,0,1768419103,15060.078888600001,124.20066534000216,50701.7475948 2026-01-14,19:31:45.000,14,11123667,-795,0,1768419104,15060.031734429991,124.13722317000065,50701.74060768 2026-01-14,19:31:46.000,14,11123633,-795,0,1768419105,15060.004789189996,124.16541968999809,50701.7475948 2026-01-14,19:31:47.000,14,11123644,-795,0,1768419106,15060.004789189996,124.12312491000193,50701.76855616 2026-01-14,19:31:48.000,14,11123645,-795,0,1768419107,15059.99131656999,124.07378099999914,50701.817466 2026-01-14,19:31:49.000,14,11123668,-795,0,1768419108,15059.964371329996,124.06673186999978,50701.80349176001 2026-01-14,19:31:50.000,14,11123622,-795,0,1768419109,15059.95763502,124.03148622000299,50701.79650464 2026-01-14,19:31:51.000,14,11123643,-795,0,1768419110,15059.95089870999,124.02443709000363,50701.78951752 2026-01-14,19:31:52.000,14,11123698,-795,0,1768419111,15059.95089870999,123.99624056999892,50701.78253040001 2026-01-14,19:31:53.000,14,11123620,-795,0,1768419112,15059.93742609,124.04558448000171,50701.810478880005 2026-01-14,19:31:54.000,14,11123649,-795,0,1768419113,15059.923953469995,124.04558448000171,50701.86637584 2026-01-14,19:31:55.000,14,11123645,-715,0,1768419114,15059.93068977999,124.03148622000299,50701.86637584 2026-01-14,19:31:56.000,14,11123682,-795,0,1768419115,15059.91721716,124.03853535000235,50701.92227280001 2026-01-14,19:31:57.000,14,11123658,-795,0,1768419116,15059.87006298999,124.05263361000107,50702.00611824 2026-01-14,19:31:58.000,14,11123634,-795,0,1768419117,15059.863326679995,124.05968274000043,50701.9572084 2026-01-14,19:31:59.000,14,11123610,-795,0,1768419118,15059.81617251,124.05968274000043,50701.83842736 2026-01-14,19:32:00.000,14,11123644,-795,0,1768419119,15059.863326679995,124.1301740400013,50701.96419552 2026-01-14,19:32:01.000,14,11123657,-795,0,1768419120,15059.78922726999,124.13722317000065,50702.02009248001 2026-01-14,19:32:02.000,14,11123633,-795,0,1768419121,15059.74880940999,124.14427230000001,50701.929259920005 2026-01-14,19:32:03.000,14,11123631,-795,0,1768419122,15059.73533679,124.15132142999937,50701.95022128001 2026-01-14,19:32:04.000,14,11123611,-795,0,1768419123,15059.762282029995,124.18656708000344,50702.01310536 2026-01-14,19:32:05.000,14,11123665,-795,0,1768419124,15059.71512786,124.1936162100028,50702.00611824 2026-01-14,19:32:06.000,14,11123672,-795,0,1768419125,15059.66797368999,124.2288618599996,50702.05502808 2026-01-14,19:32:07.000,14,11123640,-795,0,1768419126,15059.681446309994,124.25000924999767,50702.05502808 2026-01-14,19:32:08.000,14,11123657,-795,0,1768419127,15059.64776475999,124.2923040300011,50702.027079600004 2026-01-14,19:32:09.000,14,11123597,-795,0,1768419128,15059.62755582999,124.30640228999982,50702.11092504 2026-01-14,19:32:10.000,14,11123645,-795,0,1768419129,15059.593874279999,124.31345141999918,50702.02009248001 2026-01-14,19:32:11.000,14,11123625,-795,0,1768419130,15059.580401659994,124.30640228999982,50702.01310536 2026-01-14,19:32:12.000,14,11123635,-795,0,1768419131,15059.54672010999,124.30640228999982,50701.95022128001 2026-01-14,19:32:13.000,14,11123628,-795,0,1768419132,15059.553456419999,124.3416479400039,50701.99913112001 2026-01-14,19:32:14.000,14,11123585,-795,0,1768419133,15059.533247489999,124.34869707000325,50701.992143999996 2026-01-14,19:32:15.000,14,11123653,-795,0,1768419134,15059.519774869994,124.38394272000005,50702.06900232001 2026-01-14,19:32:16.000,14,11123625,-795,0,1768419135,15059.539983799994,124.41918837000412,50702.10393792 2026-01-14,19:32:17.000,14,11123663,-795,0,1768419136,15059.506302249989,124.41213924000476,50702.10393792 2026-01-14,19:32:18.000,14,11123598,-795,0,1768419137,15059.499565939994,124.41918837000412,50702.08297656 2026-01-14,19:32:19.000,14,11123611,-795,0,1768419138,15059.472620699999,124.46148315000028,50702.13887352001 2026-01-14,19:32:20.000,14,11123621,-795,0,1768419139,15059.486093319989,124.39099184999941,50702.13887352001 2026-01-14,19:32:21.000,14,11123612,-795,0,1768419140,15059.438939149994,124.40509010999813,50702.11092504 2026-01-14,19:32:22.000,14,11123684,-795,0,1768419141,15059.418730219993,124.41213924000476,50702.11092504 2026-01-14,19:32:23.000,14,11123658,-795,0,1768419142,15059.378312359993,124.39804097999877,50702.08297656 2026-01-14,19:32:24.000,14,11123614,-795,0,1768419143,15059.358103429993,124.36984446000133,50702.10393792 2026-01-14,19:32:25.000,14,11123666,-795,0,1768419144,15059.344630809988,124.38394272000005,50702.08996368001 2026-01-14,19:32:26.000,14,11123617,-795,0,1768419145,15059.317685569993,124.36984446000133,50702.08996368001 2026-01-14,19:32:27.000,14,11123590,-795,0,1768419146,15059.317685569993,124.38394272000005,50702.145860640005 2026-01-14,19:32:28.000,14,11123640,-795,0,1768419147,15059.250322469998,124.3416479400039,50702.12489928 2026-01-14,19:32:29.000,14,11123649,-795,0,1768419148,15059.270531399998,124.33459881000454,50702.06900232001 2026-01-14,19:32:30.000,14,11123607,-795,0,1768419149,15059.223377230002,124.32050054999854,50702.11791216001 2026-01-14,19:32:31.000,14,11123656,-795,0,1768419150,15059.203168300002,124.39804097999877,50702.13887352001 2026-01-14,19:32:32.000,14,11123661,-795,0,1768419151,15059.196431989993,124.39099184999941,50702.11092504 2026-01-14,19:32:33.000,14,11123657,-795,0,1768419152,15059.169486749997,124.43328663000284,50702.16682200001 2026-01-14,19:32:34.000,14,11123623,-795,0,1768419153,15059.169486749997,124.45443402000092,50702.11092504 2026-01-14,19:32:35.000,14,11123605,-795,0,1768419154,15059.135805199992,124.475581409999,50702.11092504 2026-01-14,19:32:36.000,14,11123648,-795,0,1768419155,15059.142541510002,124.51082706000307,50702.18079624 2026-01-14,19:32:37.000,14,11123647,-795,0,1768419156,15059.129068889997,124.50377793000371,50702.145860640005 2026-01-14,19:32:38.000,14,11123659,-795,0,1768419157,15059.122332580002,124.55312183999922,50702.08297656 2026-01-14,19:32:39.000,14,11123654,-795,0,1768419158,15059.149277819997,124.60246575000201,50702.10393792 2026-01-14,19:32:40.000,14,11123635,-795,0,1768419159,15059.230113539998,124.64476052999817,50702.13887352001 2026-01-14,19:32:41.000,14,11123670,-795,0,1768419160,15059.243586160002,124.66590792000352,50702.18079624 2026-01-14,19:32:42.000,14,11123663,-795,0,1768419161,15059.216640919993,124.70115357000032,50702.08996368001 2026-01-14,19:32:43.000,14,11123623,-795,0,1768419162,15059.176223059992,124.7504974800031,50702.16682200001 2026-01-14,19:32:44.000,14,11123603,-795,0,1768419163,15059.149277819997,124.81393965000461,50702.159834879996 2026-01-14,19:32:45.000,14,11123596,-795,0,1768419164,15059.115596269992,124.84213617000205,50702.1318864 2026-01-14,19:32:46.000,14,11123630,-795,0,1768419165,15059.095387339992,124.87033268999949,50702.1318864 2026-01-14,19:32:47.000,14,11123668,-795,0,1768419166,15059.088651029997,124.90557834000356,50702.2017576 2026-01-14,19:32:48.000,14,11123657,-795,0,1768419167,15059.075178409992,124.94787311999971,50702.18778336001 2026-01-14,19:32:49.000,14,11123611,-795,0,1768419168,15059.001079000001,124.96902050999779,50702.15284776 2026-01-14,19:32:50.000,14,11123640,-795,0,1768419169,15059.007815309997,124.99016790000314,50702.159834879996 2026-01-14,19:32:51.000,14,11123628,-795,0,1768419170,15058.987606379997,125.03951180999866,50702.11791216001 2026-01-14,19:32:52.000,14,11123638,-795,0,1768419171,15058.913506969991,125.06770833000337,50702.12489928 2026-01-14,19:32:53.000,14,11123623,-795,0,1768419172,15058.920243280001,125.05361007000465,50702.145860640005 2026-01-14,19:32:54.000,14,11123617,-795,0,1768419173,15058.893298039991,125.06065920000401,50702.1318864 2026-01-14,19:32:55.000,14,11123609,-795,0,1768419174,15058.852880179991,125.06770833000337,50702.159834879996 2026-01-14,19:32:56.000,14,11123610,-795,0,1768419175,15058.745099219996,125.10295398000017,50702.194770480004 2026-01-14,19:32:57.000,14,11123653,-795,0,1768419176,15058.73836291,125.11000310999952,50702.10393792 2026-01-14,19:32:58.000,14,11123617,-795,0,1768419177,15058.77204445999,125.13819963000424,50702.145860640005 2026-01-14,19:32:59.000,14,11123653,-795,0,1768419178,15058.73162659999,125.15934702000231,50702.08297656 2026-01-14,19:33:00.000,14,11123663,-795,0,1768419179,15058.71815398,125.21574006000446,50702.05502808 2026-01-14,19:33:01.000,14,11123603,-795,0,1768419180,15058.73162659999,125.20869092999783,50702.12489928 2026-01-14,19:33:02.000,14,11123649,-795,0,1768419181,15058.724890289996,125.20164179999847,50702.08297656 2026-01-14,19:33:03.000,14,11123675,-795,0,1768419182,15058.73162659999,125.23688745000254,50702.05502808 2026-01-14,19:33:04.000,14,11123631,-795,0,1768419183,15058.71815398,125.23688745000254,50702.05502808 2026-01-14,19:33:05.000,14,11123593,-795,0,1768419184,15058.724890289996,125.2439365800019,50702.06900232001 2026-01-14,19:33:06.000,14,11123631,-795,0,1768419185,15058.73836291,125.26508396999998,50702.02009248001 2026-01-14,19:33:07.000,14,11123654,-795,0,1768419186,15058.785517079996,125.26508396999998,50701.992143999996 2026-01-14,19:33:08.000,14,11123631,-795,0,1768419187,15058.825934939996,125.32852614000149,50701.98515688 2026-01-14,19:33:09.000,14,11123614,-795,0,1768419188,15058.859616490001,125.33557527000085,50702.03406672 2026-01-14,19:33:10.000,14,11123673,-795,0,1768419189,15058.900034350001,125.33557527000085,50702.04105384001 2026-01-14,19:33:11.000,14,11123632,-795,0,1768419190,15058.947188519996,125.32852614000149,50702.096950800005 2026-01-14,19:33:12.000,14,11123598,-795,0,1768419191,15058.967397449996,125.34967352999956,50702.08996368001 2026-01-14,19:33:13.000,14,11123607,-795,0,1768419192,15058.974133759992,125.35672265999892,50702.10393792 2026-01-14,19:33:14.000,14,11123635,-795,0,1768419193,15059.061705790002,125.39901744000235,50702.07598944 2026-01-14,19:33:15.000,14,11123647,-795,0,1768419194,15059.054969479992,125.42721395999979,50702.07598944 2026-01-14,19:33:16.000,14,11123663,-795,0,1768419195,15059.081914720002,125.44836134999787,50702.13887352001 2026-01-14,19:33:17.000,14,11123632,-795,0,1768419196,15059.095387339992,125.44836134999787,50702.06900232001 2026-01-14,19:33:18.000,14,11123670,-795,0,1768419197,15059.081914720002,125.44836134999787,50702.10393792 2026-01-14,19:33:19.000,14,11123602,-795,0,1768419198,15059.135805199992,125.46950874000322,50702.08996368001 2026-01-14,19:33:20.000,14,11123687,-795,0,1768419199,15059.156014129992,125.48360700000194,50702.07598944 2026-01-14,19:33:21.000,14,11123629,-795,0,1768419200,15059.182959370002,125.4906561300013,50702.18079624 2026-01-14,19:33:22.000,14,11123607,-795,0,1768419201,15059.223377230002,125.51180351999938,50702.194770480004 2026-01-14,19:33:23.000,14,11123626,-795,0,1768419202,15059.250322469998,125.51885264999873,50702.194770480004 2026-01-14,19:33:24.000,14,11123640,-795,0,1768419203,15059.263795090003,125.4906561300013,50702.13887352001 2026-01-14,19:33:25.000,14,11123703,-795,0,1768419204,15059.284004019988,125.5259017799981,50702.15284776 2026-01-14,19:33:26.000,14,11123698,-795,0,1768419205,15059.304212949988,125.54704917000345,50702.07598944 2026-01-14,19:33:27.000,14,11123665,-795,0,1768419206,15059.391784979998,125.46950874000322,50702.07598944 2026-01-14,19:33:28.000,14,11123647,-795,0,1768419207,15059.445675459989,125.46245961000386,50702.12489928 2026-01-14,19:33:29.000,14,11123635,-795,0,1768419208,15059.513038559999,125.42016483000043,50702.08297656 2026-01-14,19:33:30.000,14,11123639,-795,0,1768419209,15059.506302249989,125.39901744000235,50702.027079600004 2026-01-14,19:33:31.000,14,11123638,-795,0,1768419210,15059.620819519994,125.41311570000107,50701.98515688 2026-01-14,19:33:32.000,14,11123668,-795,0,1768419211,15059.620819519994,125.39901744000235,50701.9572084 2026-01-14,19:33:33.000,14,11123585,-795,0,1768419212,15059.701655239995,125.40606657000171,50702.00611824 2026-01-14,19:33:34.000,14,11123621,-795,0,1768419213,15059.72860047999,125.37082091999764,50701.96419552 2026-01-14,19:33:35.000,14,11123637,-795,0,1768419214,15059.742073099995,125.36377178999828,50701.96419552 2026-01-14,19:33:36.000,14,11123624,-795,0,1768419215,15059.762282029995,125.3426244000002,50701.85240160001 2026-01-14,19:33:37.000,14,11123621,-795,0,1768419216,15059.85659037,125.34967352999956,50701.85240160001 2026-01-14,19:33:38.000,14,11123632,-795,0,1768419217,15059.903744539995,125.34967352999956,50701.83144024001 2026-01-14,19:33:39.000,14,11123657,-795,0,1768419218,15059.89700823,125.35672265999892,50701.78951752 2026-01-14,19:33:40.000,14,11123681,-795,0,1768419219,15059.903744539995,125.35672265999892,50701.75458192001 2026-01-14,19:33:41.000,14,11123628,-795,0,1768419220,15059.93068977999,125.33557527000085,50701.75458192001 2026-01-14,19:33:42.000,14,11123635,-795,0,1768419221,15059.93742609,125.35672265999892,50701.761569040005 2026-01-14,19:33:43.000,14,11123686,-795,0,1768419222,15060.01826181,125.34967352999956,50701.79650464 2026-01-14,19:33:44.000,14,11123656,-795,0,1768419223,15059.944162399996,125.35672265999892,50701.74060768 2026-01-14,19:33:45.000,14,11123664,-795,0,1768419224,15059.95763502,125.35672265999892,50701.76855616 2026-01-14,19:33:46.000,14,11123642,-795,0,1768419225,15059.99805288,125.31442788000277,50701.77554328 2026-01-14,19:33:47.000,14,11123633,-795,0,1768419226,15059.99805288,125.32147701000213,50701.71964632 2026-01-14,19:33:48.000,14,11123654,-795,0,1768419227,15059.97784395,125.29328049000469,50701.761569040005 2026-01-14,19:33:49.000,14,11123641,-795,0,1768419228,15059.964371329996,125.29328049000469,50701.72663344 2026-01-14,19:33:50.000,14,11123629,-795,0,1768419229,15060.004789189996,125.23688745000254,50701.74060768 2026-01-14,19:33:51.000,14,11123645,-795,0,1768419230,15059.984580259996,125.2791822299987,50701.69868496 2026-01-14,19:33:52.000,14,11123661,-795,0,1768419231,15059.99805288,125.23688745000254,50701.68471072001 2026-01-14,19:33:53.000,14,11123632,-795,0,1768419232,15060.031734429991,125.26508396999998,50701.691697840004 2026-01-14,19:33:54.000,14,11123650,-795,0,1768419233,15060.045207049996,125.28623135999806,50701.73362056001 2026-01-14,19:33:55.000,14,11123667,-795,0,1768419234,15060.099097530001,125.30032962000405,50701.75458192001 2026-01-14,19:33:56.000,14,11123664,-795,0,1768419235,15060.085624909996,125.30032962000405,50701.68471072001 2026-01-14,19:33:57.000,14,11123643,-795,0,1768419236,15060.112570149991,125.32147701000213,50701.68471072001 2026-01-14,19:33:58.000,14,11123648,-795,0,1768419237,15060.166460629996,125.34967352999956,50701.712659200006 2026-01-14,19:33:59.000,14,11123613,-795,0,1768419238,15060.247296349997,125.42016483000043,50701.6777236 2026-01-14,19:34:00.000,14,11123509,-795,0,1768419239,15060.274241589992,125.51180351999938,50701.71964632 2026-01-14,19:34:01.000,14,11123619,-795,0,1768419240,15060.348340999997,125.56819656000152,50701.67073648 2026-01-14,19:34:02.000,14,11123651,-795,0,1768419241,15060.422440410002,125.5893439499996,50701.67073648 2026-01-14,19:34:03.000,14,11123650,-795,0,1768419242,15060.449385649998,125.63163873000303,50701.6777236 2026-01-14,19:34:04.000,14,11123652,-795,0,1768419243,15060.503276129988,125.66688437999983,50701.70567208001 2026-01-14,19:34:05.000,14,11123628,-795,0,1768419244,15060.563902919988,125.70917916000326,50701.68471072001 2026-01-14,19:34:06.000,14,11123611,-795,0,1768419245,15060.611057089998,125.71622829000262,50701.72663344 2026-01-14,19:34:07.000,14,11123681,-795,0,1768419246,15060.638002329993,125.74442481000006,50701.761569040005 2026-01-14,19:34:08.000,14,11123618,-795,0,1768419247,15060.691892809999,125.74442481000006,50701.69868496 2026-01-14,19:34:09.000,14,11123661,-795,0,1768419248,15060.705365429989,125.7373756800007,50701.70567208001 2026-01-14,19:34:10.000,14,11123656,-795,0,1768419249,15060.732310669999,125.79376872000284,50701.76855616 2026-01-14,19:34:11.000,14,11123640,-795,0,1768419250,15060.792937459999,125.75147393999941,50701.7475948 2026-01-14,19:34:12.000,14,11123617,-795,0,1768419251,15060.799673769994,125.73032655000134,50701.7475948 2026-01-14,19:34:13.000,14,11123619,-795,0,1768419252,15060.80641007999,125.7021300300039,50701.71964632 2026-01-14,19:34:14.000,14,11123614,-755,0,1768419253,15060.87377318,125.65983525000047,50701.69868496 2026-01-14,19:34:15.000,14,11123637,-795,0,1768419254,15060.92766365999,125.65278612000111,50701.712659200006 2026-01-14,19:34:16.000,14,11123647,-795,0,1768419255,15060.94787258999,125.56819656000152,50701.62182664 2026-01-14,19:34:17.000,14,11123684,-795,0,1768419256,15061.06912616999,125.56819656000152,50701.6777236 2026-01-14,19:34:18.000,14,11123634,-795,0,1768419257,15061.12975295999,125.54704917000345,50701.656762239996 2026-01-14,19:34:19.000,14,11123630,-795,0,1768419258,15061.21058867999,125.54704917000345,50701.71964632 2026-01-14,19:34:20.000,14,11123639,-795,0,1768419259,15061.264479159996,125.51885264999873,50701.66374936001 2026-01-14,19:34:21.000,14,11123577,-795,0,1768419260,15061.338578570001,125.51180351999938,50701.642788000005 2026-01-14,19:34:22.000,14,11123607,-795,0,1768419261,15061.432886909992,125.44836134999787,50701.69868496 2026-01-14,19:34:23.000,14,11123614,-795,0,1768419262,15061.520458940002,125.47655787000258,50701.67073648 2026-01-14,19:34:24.000,14,11123604,-795,0,1768419263,15061.567613109997,125.46245961000386,50701.74060768 2026-01-14,19:34:25.000,14,11123625,-795,0,1768419264,15061.614767279993,125.42721395999979,50701.656762239996 2026-01-14,19:34:26.000,14,11123628,-795,0,1768419265,15061.729284549998,125.41311570000107,50701.656762239996 2026-01-14,19:34:27.000,14,11123633,-795,0,1768419266,15061.843801819989,125.42016483000043,50701.64977512 2026-01-14,19:34:28.000,14,11123623,-795,0,1768419267,15061.911164919999,125.37787005000428,50701.656762239996 2026-01-14,19:34:29.000,14,11123616,-795,0,1768419268,15062.04589111999,125.36377178999828,50701.61483952001 2026-01-14,19:34:30.000,14,11123640,-795,0,1768419269,15062.099781599994,125.33557527000085,50701.58689104001 2026-01-14,19:34:31.000,14,11123636,-795,0,1768419270,15062.221035179995,125.25098571000126,50701.6078524 2026-01-14,19:34:32.000,14,11123656,-795,0,1768419271,15062.301870899995,125.21574006000446,50701.58689104001 2026-01-14,19:34:33.000,14,11123622,-795,0,1768419272,15062.36923399999,125.18049441000039,50701.6078524 2026-01-14,19:34:34.000,14,11123579,-795,0,1768419273,15062.45680603,125.13115050000488,50701.642788000005 2026-01-14,19:34:35.000,14,11123620,-795,0,1768419274,15062.544378059996,125.06770833000337,50701.60086528 2026-01-14,19:34:36.000,14,11123628,-795,0,1768419275,15062.645422709997,125.01131529000122,50701.58689104001 2026-01-14,19:34:37.000,14,11123613,-795,0,1768419276,15062.706049499997,124.92672573000164,50701.53798120001 2026-01-14,19:34:38.000,14,11123607,-795,0,1768419277,15062.827303079997,124.87738181999885,50701.49605848001 2026-01-14,19:34:39.000,14,11123575,-795,0,1768419278,15062.928347729998,124.80689051999798,50701.5729168 2026-01-14,19:34:40.000,14,11123618,-795,0,1768419279,15063.015919759993,124.73639922000439,50701.53798120001 2026-01-14,19:34:41.000,14,11123591,-795,0,1768419280,15063.110228099998,124.66590792000352,50701.53798120001 2026-01-14,19:34:42.000,14,11123667,-795,0,1768419281,15063.20453643999,124.56017096999858,50701.55195544 2026-01-14,19:34:43.000,14,11123610,-795,0,1768419282,15063.298844779994,124.51787619000243,50701.55894256 2026-01-14,19:34:44.000,14,11123612,-795,0,1768419283,15063.41336205,124.42623750000348,50701.58689104001 2026-01-14,19:34:45.000,14,11123609,-795,0,1768419284,15063.5144067,124.31345141999918,50701.62182664 2026-01-14,19:34:46.000,14,11123566,-795,0,1768419285,15063.57503349,124.25000924999767,50701.62182664 2026-01-14,19:34:47.000,14,11123615,-795,0,1768419286,15063.69628707,124.13722317000065,50701.55894256 2026-01-14,19:34:48.000,14,11123637,-795,0,1768419287,15063.810804339992,124.07378099999914,50701.58689104001 2026-01-14,19:34:49.000,14,11123584,-795,0,1768419288,15063.925321609997,123.96099492000212,50701.61483952001 2026-01-14,19:34:50.000,14,11123588,-795,0,1768419289,15064.033102569992,123.82706144999975,50701.60086528 2026-01-14,19:34:51.000,14,11123609,-795,0,1768419290,15064.039838880002,123.72837363000144,50701.48208424 2026-01-14,19:34:52.000,14,11123583,-795,0,1768419291,15064.154356149993,123.6367349400025,50701.51003272 2026-01-14,19:34:53.000,14,11123629,-795,0,1768419292,15064.228455559998,123.44640842999797,50701.39823880001 2026-01-14,19:34:54.000,14,11123644,-795,0,1768419293,15064.322763899989,123.33362235000095,50701.475097120005 2026-01-14,19:34:55.000,14,11123564,-795,0,1768419294,15064.383390689989,123.19968887999858,50701.46112288 2026-01-14,19:34:56.000,14,11123637,-795,0,1768419295,15064.48443533999,123.06575541000348,50701.45413576 2026-01-14,19:34:57.000,14,11123634,-795,0,1768419296,15064.598952609995,122.98116585000389,50701.46112288 2026-01-14,19:34:58.000,14,11123618,-795,0,1768419297,15064.67305202,122.86837976999959,50701.544968320006 2026-01-14,19:34:59.000,14,11123586,-795,0,1768419298,15064.68652463999,122.7203480399985,50701.46112288 2026-01-14,19:35:00.000,14,11123656,-795,0,1768419299,15064.720206189995,122.5864145700034,50701.489071359996 2026-01-14,19:35:01.000,14,11123644,-795,0,1768419300,15064.78756928999,122.4383828400023,50701.49605848001 2026-01-14,19:35:02.000,14,11123588,-795,0,1768419301,15064.861668699996,122.339695020004,50701.524006960004 2026-01-14,19:35:03.000,14,11123651,-795,0,1768419302,15064.902086559996,122.21281068000098,50701.53099408 2026-01-14,19:35:04.000,14,11123650,-795,0,1768419303,15064.85493239,122.10707373000332,50701.51003272 2026-01-14,19:35:05.000,14,11123630,-795,0,1768419304,15064.89535025,121.9801893900003,50701.55195544 2026-01-14,19:35:06.000,14,11123558,-795,0,1768419305,15064.881877629996,121.84625591999793,50701.51003272 2026-01-14,19:35:07.000,14,11123630,-795,0,1768419306,15064.888613939991,121.78986288000306,50701.51003272 2026-01-14,19:35:08.000,14,11123672,-795,0,1768419307,15064.902086559996,121.65592941000068,50701.55894256 2026-01-14,19:35:09.000,14,11123660,-795,0,1768419308,15064.85493239,121.59248723999917,50701.55195544 2026-01-14,19:35:10.000,14,11123652,-795,0,1768419309,15064.82798714999,121.50789767999959,50701.58689104001 2026-01-14,19:35:11.000,14,11123646,-795,0,1768419310,15064.83472346,121.43035724999936,50701.60086528 2026-01-14,19:35:12.000,14,11123588,-795,0,1768419311,15064.80777821999,121.37396421000449,50701.64977512 2026-01-14,19:35:13.000,14,11123614,-795,0,1768419312,15064.73367881,121.33166943000106,50701.63580088001 2026-01-14,19:35:14.000,14,11123583,-795,0,1768419313,15064.720206189995,121.31052204000298,50701.68471072001 2026-01-14,19:35:15.000,14,11123599,-795,0,1768419314,15064.66631570999,121.26117813000019,50701.67073648 2026-01-14,19:35:16.000,14,11123652,-795,0,1768419315,15064.65284309,121.18363769999996,50701.67073648 2026-01-14,19:35:17.000,14,11123642,-795,0,1768419316,15064.60568891999,121.14134292000381,50701.76855616 2026-01-14,19:35:18.000,14,11123608,-795,0,1768419317,15064.558534749995,121.09199901000102,50701.78253040001 2026-01-14,19:35:19.000,14,11123629,-795,0,1768419318,15064.56527105999,121.06380249000358,50701.817466 2026-01-14,19:35:20.000,14,11123634,-795,0,1768419319,15064.477699029994,120.979212930004,50701.810478880005 2026-01-14,19:35:21.000,14,11123620,-795,0,1768419320,15064.417072239994,120.89462337000441,50701.78951752 2026-01-14,19:35:22.000,14,11123623,-795,0,1768419321,15064.417072239994,120.88757423999778,50701.89432432 2026-01-14,19:35:23.000,14,11123615,-795,0,1768419322,15064.369918069999,120.82413207000354,50701.929259920005 2026-01-14,19:35:24.000,14,11123602,-795,0,1768419323,15064.316027589994,120.79593554999883,50701.90829856 2026-01-14,19:35:25.000,14,11123640,-795,0,1768419324,15064.262137109989,120.72544424999796,50701.929259920005 2026-01-14,19:35:26.000,14,11123664,-795,0,1768419325,15064.221719249988,120.63380555999902,50702.027079600004 2026-01-14,19:35:27.000,14,11123657,-795,0,1768419326,15064.167828769998,120.57036339000479,50701.992143999996 2026-01-14,19:35:28.000,14,11123636,-795,0,1768419327,15064.120674600003,120.49282296000456,50702.07598944 2026-01-14,19:35:29.000,14,11123634,-795,0,1768419328,15064.073520429993,120.49282296000456,50702.08297656 2026-01-14,19:35:30.000,14,11123647,-795,0,1768419329,15064.053311499993,120.44347905000177,50702.1318864 2026-01-14,19:35:31.000,14,11123667,-795,0,1768419330,15063.952266849992,120.34479123000347,50702.16682200001 2026-01-14,19:35:32.000,14,11123638,-795,0,1768419331,15063.911848989992,120.2742999300026,50702.17380912 2026-01-14,19:35:33.000,14,11123601,-795,0,1768419332,15063.797331720001,120.23905427999853,50702.22970608 2026-01-14,19:35:34.000,14,11123625,-795,0,1768419333,15063.729968619991,120.23200514999917,50702.264641680005 2026-01-14,19:35:35.000,14,11123591,-795,0,1768419334,15063.62892396999,120.16856297999766,50702.29259016 2026-01-14,19:35:36.000,14,11123611,-795,0,1768419335,15063.53461563,120.14036646000022,50702.29957728 2026-01-14,19:35:37.000,14,11123582,-795,0,1768419336,15063.39315312,120.1262682000015,50702.264641680005 2026-01-14,19:35:38.000,14,11123614,-795,0,1768419337,15063.258426919994,120.03462951000256,50702.29957728 2026-01-14,19:35:39.000,14,11123646,-795,0,1768419338,15063.157382269994,120.01348212000448,50702.23669320001 2026-01-14,19:35:40.000,14,11123594,-795,0,1768419339,15063.042864999989,120.00643298999785,50702.264641680005 2026-01-14,19:35:41.000,14,11123633,-675,0,1768419340,15062.988974519998,119.96413821000169,50702.362461360004 2026-01-14,19:35:42.000,14,11123657,-795,0,1768419341,15062.881193560002,119.99233472999913,50702.2716288 2026-01-14,19:35:43.000,14,11123583,-795,0,1768419342,15062.786885219997,119.98528559999977,50702.27861592 2026-01-14,19:35:44.000,14,11123605,-795,0,1768419343,15062.699313190002,120.01348212000448,50702.39040984 2026-01-14,19:35:45.000,14,11123659,-795,0,1768419344,15062.631950089992,119.99938385999849,50702.37643560001 2026-01-14,19:35:46.000,14,11123596,-795,0,1768419345,15062.537641750001,119.97823647000041,50702.47425528001 2026-01-14,19:35:47.000,14,11123632,-795,0,1768419346,15062.443333409996,120.05577690000064,50702.495216639996 2026-01-14,19:35:48.000,14,11123633,-795,0,1768419347,15062.33555245,120.10512081000343,50702.46726816 2026-01-14,19:35:49.000,14,11123606,-795,0,1768419348,15062.24798041999,120.13331733000086,50702.48822952 2026-01-14,19:35:50.000,14,11123628,-795,0,1768419349,15062.18735362999,120.18971037000301,50702.481242400005 2026-01-14,19:35:51.000,14,11123597,-795,0,1768419350,15062.13346315,120.25315254000452,50702.551113600006 2026-01-14,19:35:52.000,14,11123633,-795,0,1768419351,15062.02568218999,120.28839819000132,50702.48822952 2026-01-14,19:35:53.000,14,11123593,-795,0,1768419352,15061.978528019994,120.33069297000475,50702.54412648001 2026-01-14,19:35:54.000,14,11123636,-795,0,1768419353,15061.951582779999,120.38003688000026,50702.54412648001 2026-01-14,19:35:55.000,14,11123622,-795,0,1768419354,15061.890955989998,120.4082333999977,50702.59303632001 2026-01-14,19:35:56.000,14,11123617,-795,0,1768419355,15061.857274439993,120.42938079000305,50702.55810072 2026-01-14,19:35:57.000,14,11123647,-795,0,1768419356,15061.830329199998,120.49282296000456,50702.56508784 2026-01-14,19:35:58.000,14,11123618,-795,0,1768419357,15061.769702409998,120.53511774000071,50702.5860492 2026-01-14,19:35:59.000,14,11123634,-795,0,1768419358,15061.729284549998,120.5844616500035,50702.600023440005 2026-01-14,19:36:00.000,14,11123602,-795,0,1768419359,15061.702339309988,120.61265817000094,50702.56508784 2026-01-14,19:36:01.000,14,11123609,-795,0,1768419360,15061.668657759998,120.64085468999838,50702.53713936 2026-01-14,19:36:02.000,14,11123638,-795,0,1768419361,15061.641712520002,120.69019860000117,50702.516178 2026-01-14,19:36:03.000,14,11123602,-795,0,1768419362,15061.574349419992,120.74659164000332,50702.45329392001 2026-01-14,19:36:04.000,14,11123618,-795,0,1768419363,15061.567613109997,120.80298467999819,50702.50919088 2026-01-14,19:36:05.000,14,11123638,-795,0,1768419364,15061.560876800002,120.81003381000482,50702.60701056 2026-01-14,19:36:06.000,14,11123618,-795,0,1768419365,15061.533931559992,120.8664268499997,50702.57906208 2026-01-14,19:36:07.000,14,11123582,-795,0,1768419366,15061.459832150002,120.90872163000313,50702.50220376001 2026-01-14,19:36:08.000,14,11123600,-795,0,1768419367,15061.399205360001,120.95806553999864,50702.57207496001 2026-01-14,19:36:09.000,14,11123611,-795,0,1768419368,15061.358787500001,121.02150771000015,50702.5860492 2026-01-14,19:36:10.000,14,11123620,-795,0,1768419369,15061.311633329991,121.02855683999951,50702.57906208 2026-01-14,19:36:11.000,14,11123615,-795,0,1768419370,15061.264479159996,121.07085162000294,50702.54412648001 2026-01-14,19:36:12.000,14,11123643,-795,0,1768419371,15061.25774285,121.09904814000038,50702.53713936 2026-01-14,19:36:13.000,14,11123632,-795,0,1768419372,15061.203852369996,121.12724465999781,50702.59303632001 2026-01-14,19:36:14.000,14,11123657,-795,0,1768419373,15061.14996188999,121.13429379000445,50702.59303632001 2026-01-14,19:36:15.000,14,11123653,-795,0,1768419374,15061.08933509999,121.16249031000189,50702.516178 2026-01-14,19:36:16.000,14,11123620,-795,0,1768419375,15061.08933509999,121.16249031000189,50702.50919088 2026-01-14,19:36:17.000,14,11123602,-795,0,1768419376,15061.05565355,121.18363769999996,50702.54412648001 2026-01-14,19:36:18.000,14,11123621,-795,0,1768419377,15061.09607141,121.19068682999932,50702.53713936 2026-01-14,19:36:19.000,14,11123601,-795,0,1768419378,15061.04891723999,121.21888335000403,50702.54412648001 2026-01-14,19:36:20.000,14,11123601,-795,0,1768419379,15061.04891723999,121.20478508999804,50702.516178 2026-01-14,19:36:21.000,14,11123636,-795,0,1768419380,15061.042180929995,121.24707987000147,50702.530152240004 2026-01-14,19:36:22.000,14,11123582,-795,0,1768419381,15061.06912616999,121.31757117000234,50702.530152240004 2026-01-14,19:36:23.000,14,11123604,-795,0,1768419382,15061.082598789995,121.34576768999978,50702.516178 2026-01-14,19:36:24.000,14,11123645,-795,0,1768419383,15061.09607141,121.39511160000256,50702.50919088 2026-01-14,19:36:25.000,14,11123618,-795,0,1768419384,15061.123016649995,121.45855377000407,50702.45329392001 2026-01-14,19:36:26.000,14,11123620,-795,0,1768419385,15061.14996188999,121.5219959399983,50702.42534544001 2026-01-14,19:36:27.000,14,11123608,-795,0,1768419386,15061.12975295999,121.5713398500011,50702.35547424001 2026-01-14,19:36:28.000,14,11123587,-795,0,1768419387,15061.163434509996,121.62068376000389,50702.34848712 2026-01-14,19:36:29.000,14,11123599,-795,0,1768419388,15061.183643439996,121.72642071000155,50702.28560304001 2026-01-14,19:36:30.000,14,11123592,-795,0,1768419389,15061.183643439996,121.7687154899977,50702.30656440001 2026-01-14,19:36:31.000,14,11123643,-795,0,1768419390,15061.19037974999,121.80396114000177,50702.29259016 2026-01-14,19:36:32.000,14,11123611,-795,0,1768419391,15061.21732499,121.92379634999816,50702.29957728 2026-01-14,19:36:33.000,14,11123593,-795,0,1768419392,15061.25774285,121.98723851999966,50702.2716288 2026-01-14,19:36:34.000,14,11123598,-795,0,1768419393,15061.271215469991,122.01543504000438,50702.28560304001 2026-01-14,19:36:35.000,14,11123598,-795,0,1768419394,15061.284688089996,122.05068069000117,50702.29957728 2026-01-14,19:36:36.000,14,11123591,-795,0,1768419395,15061.291424399991,122.07887720999861,50702.313551520005 2026-01-14,19:36:37.000,14,11123617,-795,0,1768419396,15061.264479159996,122.08592633999797,50702.35547424001 2026-01-14,19:36:38.000,14,11123582,-795,0,1768419397,15061.325105949996,122.07887720999861,50702.313551520005 2026-01-14,19:36:39.000,14,11123632,-795,0,1768419398,15061.345314879996,122.0929754700046,50702.28560304001 2026-01-14,19:36:40.000,14,11123581,-795,0,1768419399,15061.331842259991,122.08592633999797,50702.37643560001 2026-01-14,19:36:41.000,14,11123619,-795,0,1768419400,15061.412677979992,122.07182807999925,50702.29957728 2026-01-14,19:36:42.000,14,11123629,-795,0,1768419401,15061.426150599997,122.07182807999925,50702.29259016 2026-01-14,19:36:43.000,14,11123614,-795,0,1768419402,15061.466568459997,122.07887720999861,50702.27861592 2026-01-14,19:36:44.000,14,11123627,-795,0,1768419403,15061.520458940002,122.07887720999861,50702.29957728 2026-01-14,19:36:45.000,14,11123602,-795,0,1768419404,15061.567613109997,122.05068069000117,50702.3415 2026-01-14,19:36:46.000,14,11123585,-795,0,1768419405,15061.634976209993,122.0295333000031,50702.3415 2026-01-14,19:36:47.000,14,11123626,-795,0,1768419406,15061.648448829998,122.07182807999925,50702.29957728 2026-01-14,19:36:48.000,14,11123599,-795,0,1768419407,15061.668657759998,122.05068069000117,50702.313551520005 2026-01-14,19:36:49.000,14,11123581,-795,0,1768419408,15061.742757169988,122.05068069000117,50702.34848712 2026-01-14,19:36:50.000,14,11123598,-795,0,1768419409,15061.823592889989,122.05068069000117,50702.2716288 2026-01-14,19:36:51.000,14,11123586,-795,0,1768419410,15061.890955989998,122.0295333000031,50702.33451288001 2026-01-14,19:36:52.000,14,11123612,-795,0,1768419411,15061.938110159994,122.0295333000031,50702.264641680005 2026-01-14,19:36:53.000,14,11123579,-795,0,1768419412,15061.951582779999,122.00133677999838,50702.313551520005 2026-01-14,19:36:54.000,14,11123631,-795,0,1768419413,15061.951582779999,122.01543504000438,50702.32053864 2026-01-14,19:36:55.000,14,11123585,-795,0,1768419414,15061.917901229994,122.0295333000031,50702.313551520005 2026-01-14,19:36:56.000,14,11123568,-795,0,1768419415,15061.944846469989,122.00133677999838,50702.28560304001 2026-01-14,19:36:57.000,14,11123597,-795,0,1768419416,15061.931373849999,122.00133677999838,50702.2017576 2026-01-14,19:36:58.000,14,11123574,-795,0,1768419417,15061.938110159994,122.00133677999838,50702.24368032 2026-01-14,19:36:59.000,14,11123623,-795,0,1768419418,15061.951582779999,121.98723851999966,50702.2716288 2026-01-14,19:37:00.000,14,11123627,-795,0,1768419419,15061.971791709999,121.96609113000159,50702.2716288 2026-01-14,19:37:01.000,14,11123661,-795,0,1768419420,15061.98526432999,121.92379634999816,50702.2017576 2026-01-14,19:37:02.000,14,11123600,-795,0,1768419421,15062.00547325999,121.93084548000479,50702.194770480004 2026-01-14,19:37:03.000,14,11123569,-795,0,1768419422,15062.018945879994,121.92379634999816,50702.25765456001 2026-01-14,19:37:04.000,14,11123586,-795,0,1768419423,15061.98526432999,121.95904200000223,50702.159834879996 2026-01-14,19:37:05.000,14,11123616,-795,0,1768419424,15062.032418499999,121.93084548000479,50702.25066744 2026-01-14,19:37:06.000,14,11123625,-795,0,1768419425,15062.07283636,121.94494374000351,50702.23669320001 2026-01-14,19:37:07.000,14,11123580,-795,0,1768419426,15062.10651790999,121.95904200000223,50702.25765456001 2026-01-14,19:37:08.000,14,11123600,-795,0,1768419427,15062.099781599994,121.95199287000287,50702.2017576 2026-01-14,19:37:09.000,14,11123596,-795,0,1768419428,15062.09304529,121.97314026000095,50702.20874472001 2026-01-14,19:37:10.000,14,11123607,-795,0,1768419429,15062.09304529,122.00133677999838,50702.194770480004 2026-01-14,19:37:11.000,14,11123566,-795,0,1768419430,15062.119990529995,122.01543504000438,50702.11791216001 2026-01-14,19:37:12.000,14,11123587,-795,0,1768419431,15062.14693576999,122.02248417000374,50702.15284776 2026-01-14,19:37:13.000,14,11123650,-795,0,1768419432,15062.160408389995,122.0295333000031,50702.20874472001 2026-01-14,19:37:14.000,14,11123581,-795,0,1768419433,15062.19408994,122.05772982000053,50702.24368032 2026-01-14,19:37:15.000,14,11123554,-795,0,1768419434,15062.180617319995,122.01543504000438,50702.22271896 2026-01-14,19:37:16.000,14,11123594,-795,0,1768419435,15062.19408994,121.98723851999966,50702.20874472001 2026-01-14,19:37:17.000,14,11123559,-795,0,1768419436,15062.16714469999,122.02248417000374,50702.11791216001 2026-01-14,19:37:18.000,14,11123630,-795,0,1768419437,15062.21429887,122.00133677999838,50702.27861592 2026-01-14,19:37:19.000,14,11123577,-795,0,1768419438,15062.180617319995,122.02248417000374,50702.25066744 2026-01-14,19:37:20.000,14,11123616,-795,0,1768419439,15062.15367208,122.00133677999838,50702.20874472001 2026-01-14,19:37:21.000,14,11123588,-795,0,1768419440,15062.15367208,121.97314026000095,50702.145860640005 2026-01-14,19:37:22.000,14,11123614,-795,0,1768419441,15062.140199459995,122.00838590999774,50702.264641680005 2026-01-14,19:37:23.000,14,11123604,-795,0,1768419442,15062.12672683999,122.02248417000374,50702.24368032 2026-01-14,19:37:24.000,14,11123589,-795,0,1768419443,15062.06610004999,122.02248417000374,50702.2017576 2026-01-14,19:37:25.000,14,11123659,-795,0,1768419444,15062.05262743,122.0295333000031,50702.23669320001 2026-01-14,19:37:26.000,14,11123606,-795,0,1768419445,15062.02568218999,122.05772982000053,50702.25765456001 2026-01-14,19:37:27.000,14,11123595,-795,0,1768419446,15062.018945879994,122.08592633999797,50702.29259016 2026-01-14,19:37:28.000,14,11123634,-795,0,1768419447,15061.992000639999,122.10707373000332,50702.194770480004 2026-01-14,19:37:29.000,14,11123628,-795,0,1768419448,15061.938110159994,122.14936850999948,50702.24368032 2026-01-14,19:37:30.000,14,11123593,-795,0,1768419449,15061.924637539989,122.18461416000355,50702.24368032 2026-01-14,19:37:31.000,14,11123599,-795,0,1768419450,15061.877483369994,122.23395806999906,50702.194770480004 2026-01-14,19:37:32.000,14,11123635,-795,0,1768419451,15061.870747059998,122.26920372000313,50702.22271896 2026-01-14,19:37:33.000,14,11123600,-795,0,1768419452,15061.823592889989,122.339695020004,50702.22970608 2026-01-14,19:37:34.000,14,11123637,-795,0,1768419453,15061.837065509993,122.38198980000016,50702.22271896 2026-01-14,19:37:35.000,14,11123582,-795,0,1768419454,15061.762966099988,122.42428458000359,50702.22271896 2026-01-14,19:37:36.000,14,11123624,-795,0,1768419455,15061.789911339998,122.4736284899991,50702.30656440001 2026-01-14,19:37:37.000,14,11123570,-795,0,1768419456,15061.762966099988,122.50887414000317,50702.18079624 2026-01-14,19:37:38.000,14,11123599,-795,0,1768419457,15061.749493479998,122.54411978999997,50702.145860640005 2026-01-14,19:37:39.000,14,11123618,-795,0,1768419458,15061.709075619998,122.55821804999869,50702.07598944 2026-01-14,19:37:40.000,14,11123596,-795,0,1768419459,15061.682130380002,122.61461109000084,50702.12489928 2026-01-14,19:37:41.000,14,11123546,-795,0,1768419460,15061.709075619998,122.6498567400049,50702.145860640005 2026-01-14,19:37:42.000,14,11123589,-795,0,1768419461,15061.661921450002,122.69920065000042,50702.16682200001 2026-01-14,19:37:43.000,14,11123635,-795,0,1768419462,15061.648448829998,122.71329890999914,50702.22970608 2026-01-14,19:37:44.000,14,11123574,-795,0,1768419463,15061.574349419992,122.72739716999786,50702.24368032 2026-01-14,19:37:45.000,14,11123546,-795,0,1768419464,15061.547404179997,122.74149543000385,50702.18778336001 2026-01-14,19:37:46.000,14,11123597,-795,0,1768419465,15061.527195249997,122.74149543000385,50702.2017576 2026-01-14,19:37:47.000,14,11123581,-795,0,1768419466,15061.513722629992,122.79083933999937,50702.13887352001 2026-01-14,19:37:48.000,14,11123627,-795,0,1768419467,15061.453095839992,122.84723238000151,50702.22970608 2026-01-14,19:37:49.000,14,11123576,-795,0,1768419468,15061.372260119992,122.88952715999767,50702.17380912 2026-01-14,19:37:50.000,14,11123541,-795,0,1768419469,15061.392469049992,122.93887107000046,50702.16682200001 2026-01-14,19:37:51.000,14,11123555,-795,0,1768419470,15061.338578570001,122.98116585000389,50702.15284776 2026-01-14,19:37:52.000,14,11123568,-795,0,1768419471,15061.372260119992,123.02346063000005,50702.16682200001 2026-01-14,19:37:53.000,14,11123578,-795,0,1768419472,15061.331842259991,123.03755888999876,50702.1318864 2026-01-14,19:37:54.000,14,11123605,-795,0,1768419473,15061.338578570001,123.09395193000091,50702.11092504 2026-01-14,19:37:55.000,14,11123618,-795,0,1768419474,15061.304897019996,123.1432958400037,50702.08996368001 2026-01-14,19:37:56.000,14,11123598,-795,0,1768419475,15061.264479159996,123.15034497000306,50702.10393792 2026-01-14,19:37:57.000,14,11123562,-795,0,1768419476,15061.284688089996,123.20673800999793,50702.05502808 2026-01-14,19:37:58.000,14,11123598,-795,0,1768419477,15061.224061299996,123.22788540000329,50702.048040960006 2026-01-14,19:37:59.000,14,11123614,-795,0,1768419478,15061.230797609991,123.26313105000008,50702.11092504 2026-01-14,19:38:00.000,14,11123561,-795,0,1768419479,15061.17690713,123.34067148000031,50702.06900232001 2026-01-14,19:38:01.000,14,11123562,-795,0,1768419480,15061.14996188999,123.34772060999967,50702.07598944 2026-01-14,19:38:02.000,14,11123564,-795,0,1768419481,15061.12975295999,123.38296626000374,50702.07598944 2026-01-14,19:38:03.000,14,11123606,-795,0,1768419482,15061.10954402999,123.41116278000118,50702.03406672 2026-01-14,19:38:04.000,14,11123580,-795,0,1768419483,15061.09607141,123.43231016999925,50702.096950800005 2026-01-14,19:38:05.000,14,11123628,-795,0,1768419484,15061.062389859995,123.46050669000397,50702.145860640005 2026-01-14,19:38:06.000,14,11123592,-795,0,1768419485,15061.01523569,123.51689972999884,50702.159834879996 2026-01-14,19:38:07.000,14,11123584,-795,0,1768419486,15060.941136279995,123.51689972999884,50702.1318864 2026-01-14,19:38:08.000,14,11123595,-795,0,1768419487,15060.99502676,123.54509625000355,50702.22271896 2026-01-14,19:38:09.000,14,11123602,-795,0,1768419488,15060.9546089,123.58034190000035,50702.18079624 2026-01-14,19:38:10.000,14,11123609,-795,0,1768419489,15060.900718419995,123.61558755000442,50702.16682200001 2026-01-14,19:38:11.000,14,11123610,-795,0,1768419490,15060.880509489994,123.65788233000058,50702.22271896 2026-01-14,19:38:12.000,14,11123621,-795,0,1768419491,15060.85356425,123.68607884999801,50702.159834879996 2026-01-14,19:38:13.000,14,11123561,-795,0,1768419492,15060.792937459999,123.70722624000337,50702.10393792 2026-01-14,19:38:14.000,14,11123593,-795,0,1768419493,15060.772728529999,123.77066841000487,50702.11092504 2026-01-14,19:38:15.000,14,11123586,-795,0,1768419494,15060.76599221999,123.8341105799991,50702.159834879996 2026-01-14,19:38:16.000,14,11123545,-795,0,1768419495,15060.678420189994,123.86230710000382,50702.18778336001 2026-01-14,19:38:17.000,14,11123594,-795,0,1768419496,15060.597584469993,123.87640536000254,50702.11092504 2026-01-14,19:38:18.000,14,11123584,-795,0,1768419497,15060.550430299998,123.96099492000212,50702.11791216001 2026-01-14,19:38:19.000,14,11123582,-795,0,1768419498,15060.469594579998,123.98919143999956,50702.15284776 2026-01-14,19:38:20.000,14,11123610,-795,0,1768419499,15060.408967789997,124.03148622000299,50702.11092504 2026-01-14,19:38:21.000,14,11123558,-795,0,1768419500,15060.334868379992,124.01033883000491,50702.08297656 2026-01-14,19:38:22.000,14,11123548,-795,0,1768419501,15060.301186830002,124.06673186999978,50702.04105384001 2026-01-14,19:38:23.000,14,11123569,-795,0,1768419502,15060.254032659992,124.0808301299985,50702.0620152 2026-01-14,19:38:24.000,14,11123567,-795,0,1768419503,15060.186669559997,124.10197752000386,50702.08297656 2026-01-14,19:38:25.000,14,11123626,-795,0,1768419504,15060.132779079991,124.10197752000386,50702.048040960006 2026-01-14,19:38:26.000,14,11123607,-795,0,1768419505,15060.099097530001,124.15837055999873,50702.04105384001 2026-01-14,19:38:27.000,14,11123559,-795,0,1768419506,15060.139515390001,124.1936162100028,50702.048040960006 2026-01-14,19:38:28.000,14,11123547,-795,0,1768419507,15060.065415979996,124.2288618599996,50702.05502808 2026-01-14,19:38:29.000,14,11123605,-795,0,1768419508,15060.092361219991,124.25000924999767,50702.10393792 2026-01-14,19:38:30.000,14,11123570,-795,0,1768419509,15060.112570149991,124.29935316000046,50702.0620152 2026-01-14,19:38:31.000,14,11123590,-795,0,1768419510,15060.078888600001,124.3416479400039,50702.07598944 2026-01-14,19:38:32.000,14,11123570,-795,0,1768419511,15060.05867967,124.37689359000069,50702.0620152 2026-01-14,19:38:33.000,14,11123565,-795,0,1768419512,15060.092361219991,124.38394272000005,50702.07598944 2026-01-14,19:38:34.000,14,11123619,-795,0,1768419513,15060.085624909996,124.43328663000284,50702.04105384001 2026-01-14,19:38:35.000,14,11123607,-795,0,1768419514,15060.092361219991,124.48967966999771,50702.048040960006 2026-01-14,19:38:36.000,14,11123615,-795,0,1768419515,15060.179933250001,124.52492532000178,50702.05502808 2026-01-14,19:38:37.000,14,11123569,-795,0,1768419516,15060.173196939992,124.57426923000457,50702.03406672 2026-01-14,19:38:38.000,14,11123577,-795,0,1768419517,15060.206878489997,124.63066226999945,50702.05502808 2026-01-14,19:38:39.000,14,11123566,-795,0,1768419518,15060.247296349997,124.65885879000416,50702.04105384001 2026-01-14,19:38:40.000,14,11123634,-795,0,1768419519,15060.274241589992,124.67295705000288,50701.98515688 2026-01-14,19:38:41.000,14,11123583,-795,0,1768419520,15060.280977900002,124.6870553100016,50702.00611824 2026-01-14,19:38:42.000,14,11123566,-795,0,1768419521,15060.334868379992,124.70115357000032,50702.01310536 2026-01-14,19:38:43.000,14,11123564,-795,0,1768419522,15060.361813620002,124.73639922000439,50702.05502808 2026-01-14,19:38:44.000,14,11123566,-795,0,1768419523,15060.382022550002,124.68000618000224,50702.06900232001 2026-01-14,19:38:45.000,14,11123559,-795,0,1768419524,15060.408967789997,124.70820269999967,50702.04105384001 2026-01-14,19:38:46.000,14,11123604,-795,0,1768419525,15060.375286239992,124.72935008999775,50701.96419552 2026-01-14,19:38:47.000,14,11123633,-795,0,1768419526,15060.415704099993,124.73639922000439,50701.992143999996 2026-01-14,19:38:48.000,14,11123657,-795,0,1768419527,15060.435913029993,124.71525182999903,50702.02009248001 2026-01-14,19:38:49.000,14,11123592,-795,0,1768419528,15060.483067200003,124.71525182999903,50702.03406672 2026-01-14,19:38:50.000,14,11123621,-795,0,1768419529,15060.469594579998,124.71525182999903,50702.027079600004 2026-01-14,19:38:51.000,14,11123618,-795,0,1768419530,15060.462858270002,124.6870553100016,50702.03406672 2026-01-14,19:38:52.000,14,11123637,-795,0,1768419531,15060.496539819993,124.65885879000416,50702.05502808 2026-01-14,19:38:53.000,14,11123613,-795,0,1768419532,15060.577375539993,124.69410444000096,50702.048040960006 2026-01-14,19:38:54.000,14,11123617,-795,0,1768419533,15060.597584469993,124.69410444000096,50702.08297656 2026-01-14,19:38:55.000,14,11123602,-795,0,1768419534,15060.651474949998,124.69410444000096,50702.08996368001 2026-01-14,19:38:56.000,14,11123630,-795,0,1768419535,15060.745783289989,124.68000618000224,50702.06900232001 2026-01-14,19:38:57.000,14,11123594,-795,0,1768419536,15060.792937459999,124.69410444000096,50702.10393792 2026-01-14,19:38:58.000,14,11123579,-795,0,1768419537,15060.840091629994,124.71525182999903,50702.11791216001 2026-01-14,19:38:59.000,14,11123595,-795,0,1768419538,15060.880509489994,124.72230095999839,50702.11092504 2026-01-14,19:39:00.000,14,11123565,-795,0,1768419539,15060.88724579999,124.70115357000032,50702.0620152 2026-01-14,19:39:01.000,14,11123607,-795,0,1768419540,15060.89398211,124.72230095999839,50702.00611824 2026-01-14,19:39:02.000,14,11123600,-795,0,1768419541,15060.920927349995,124.71525182999903,50701.94323416 2026-01-14,19:39:03.000,14,11123623,-795,0,1768419542,15060.87377318,124.6870553100016,50701.98515688 2026-01-14,19:39:04.000,14,11123649,-795,0,1768419543,15060.900718419995,124.6518096600048,50701.94323416 2026-01-14,19:39:05.000,14,11123615,-795,0,1768419544,15060.89398211,124.64476052999817,50701.94323416 2026-01-14,19:39:06.000,14,11123613,-795,0,1768419545,15060.89398211,124.63066226999945,50701.978169760005 2026-01-14,19:39:07.000,14,11123608,-795,0,1768419546,15060.91419104,124.63066226999945,50701.89432432 2026-01-14,19:39:08.000,14,11123633,-795,0,1768419547,15060.91419104,124.61656401000073,50701.92227280001 2026-01-14,19:39:09.000,14,11123600,-795,0,1768419548,15060.920927349995,124.57426923000457,50701.90829856 2026-01-14,19:39:10.000,14,11123608,-795,0,1768419549,15060.90745472999,124.56722009999794,50701.89432432 2026-01-14,19:39:11.000,14,11123629,-795,0,1768419550,15060.90745472999,124.57426923000457,50701.85240160001 2026-01-14,19:39:12.000,14,11123608,-795,0,1768419551,15060.94787258999,124.53197445000114,50701.84541448 2026-01-14,19:39:13.000,14,11123589,-795,0,1768419552,15060.961345209995,124.51787619000243,50701.929259920005 2026-01-14,19:39:14.000,14,11123592,-795,0,1768419553,15060.961345209995,124.48967966999771,50701.84541448 2026-01-14,19:39:15.000,14,11123586,-795,0,1768419554,15060.961345209995,124.48967966999771,50701.83144024001 2026-01-14,19:39:16.000,14,11123604,-795,0,1768419555,15060.98829044999,124.46853227999964,50701.824453119996 2026-01-14,19:39:17.000,14,11123619,-795,0,1768419556,15061.01523569,124.43328663000284,50701.75458192001 2026-01-14,19:39:18.000,14,11123580,-795,0,1768419557,15061.00849937999,124.46853227999964,50701.77554328 2026-01-14,19:39:19.000,14,11123606,-795,0,1768419558,15061.00849937999,124.46148315000028,50701.80349176001 2026-01-14,19:39:20.000,14,11123587,-795,0,1768419559,15061.05565355,124.4403357600022,50701.76855616 2026-01-14,19:39:21.000,14,11123631,-795,0,1768419560,15061.09607141,124.475581409999,50701.76855616 2026-01-14,19:39:22.000,14,11123602,-795,0,1768419561,15061.08933509999,124.45443402000092,50701.761569040005 2026-01-14,19:39:23.000,14,11123603,-795,0,1768419562,15061.082598789995,124.44738489000156,50701.71964632 2026-01-14,19:39:24.000,14,11123596,-795,0,1768419563,15061.08933509999,124.46853227999964,50701.691697840004 2026-01-14,19:39:25.000,14,11123607,-795,0,1768419564,15061.10954402999,124.49672880000435,50701.67073648 2026-01-14,19:39:26.000,14,11123618,-795,0,1768419565,15061.12975295999,124.44738489000156,50701.64977512 2026-01-14,19:39:27.000,14,11123575,-795,0,1768419566,15061.12975295999,124.4403357600022,50701.62182664 2026-01-14,19:39:28.000,14,11123573,-795,0,1768419567,15061.14996188999,124.51082706000307,50701.593878160005 2026-01-14,19:39:29.000,14,11123606,-795,0,1768419568,15061.13648927,124.49672880000435,50701.55195544 2026-01-14,19:39:30.000,14,11123567,-795,0,1768419569,15061.13648927,124.51787619000243,50701.60086528 2026-01-14,19:39:31.000,14,11123647,-795,0,1768419570,15061.14996188999,124.52492532000178,50701.57990392 2026-01-14,19:39:32.000,14,11123573,-795,0,1768419571,15061.13648927,124.54607270999986,50701.593878160005 2026-01-14,19:39:33.000,14,11123576,-795,0,1768419572,15061.13648927,124.56017096999858,50701.58689104001 2026-01-14,19:39:34.000,14,11123599,-795,0,1768419573,15061.11628034,124.57426923000457,50701.60086528 2026-01-14,19:39:35.000,14,11123588,-795,0,1768419574,15061.06912616999,124.5883674900033,50701.51701984001 2026-01-14,19:39:36.000,14,11123612,-795,0,1768419575,15061.12975295999,124.55312183999922,50701.56592968001 2026-01-14,19:39:37.000,14,11123600,-795,0,1768419576,15061.10954402999,124.58131836000393,50701.48208424 2026-01-14,19:39:38.000,14,11123610,-795,0,1768419577,15061.10954402999,124.57426923000457,50701.53798120001 2026-01-14,19:39:39.000,14,11123599,-795,0,1768419578,15061.14996188999,124.57426923000457,50701.58689104001 2026-01-14,19:39:40.000,14,11123609,-795,0,1768419579,15061.1566982,124.57426923000457,50701.6078524 2026-01-14,19:39:41.000,14,11123627,-795,0,1768419580,15061.17690713,124.58131836000393,50701.656762239996 2026-01-14,19:39:42.000,14,11123570,-795,0,1768419581,15061.183643439996,124.5883674900033,50701.57990392 2026-01-14,19:39:43.000,14,11123618,-795,0,1768419582,15061.23753392,124.58131836000393,50701.6078524 2026-01-14,19:39:44.000,14,11123600,-795,0,1768419583,15061.23753392,124.59541662000265,50701.642788000005 2026-01-14,19:39:45.000,14,11123596,-795,0,1768419584,15061.284688089996,124.60951488000137,50701.60086528 2026-01-14,19:39:46.000,14,11123619,-795,0,1768419585,15061.298160710001,124.58131836000393,50701.642788000005 2026-01-14,19:39:47.000,14,11123619,-795,0,1768419586,15061.338578570001,124.60951488000137,50701.6777236 2026-01-14,19:39:48.000,14,11123597,-795,0,1768419587,15061.338578570001,124.61656401000073,50701.691697840004 2026-01-14,19:39:49.000,14,11123589,-795,0,1768419588,15061.338578570001,124.58131836000393,50701.68471072001 2026-01-14,19:39:50.000,14,11123600,-795,0,1768419589,15061.385732739996,124.5883674900033,50701.6777236 2026-01-14,19:39:51.000,14,11123581,-795,0,1768419590,15061.358787500001,124.64476052999817,50701.58689104001 2026-01-14,19:39:52.000,14,11123573,-795,0,1768419591,15061.385732739996,124.64476052999817,50701.62182664 2026-01-14,19:39:53.000,14,11123603,-795,0,1768419592,15061.405941669997,124.67295705000288,50701.58689104001 2026-01-14,19:39:54.000,14,11123662,-795,0,1768419593,15061.446359529997,124.70115357000032,50701.593878160005 2026-01-14,19:39:55.000,14,11123593,-795,0,1768419594,15061.419414290001,124.74344835000375,50701.656762239996 2026-01-14,19:39:56.000,14,11123614,-795,0,1768419595,15061.385732739996,124.7504974800031,50701.58689104001 2026-01-14,19:39:57.000,14,11123596,-795,0,1768419596,15061.392469049992,124.79984138999862,50701.58689104001 2026-01-14,19:39:58.000,14,11123604,-795,0,1768419597,15061.352051189991,124.82803791000333,50701.6078524 2026-01-14,19:39:59.000,14,11123599,-795,0,1768419598,15061.325105949996,124.8844309499982,50701.524006960004 2026-01-14,19:40:00.000,14,11123602,-795,0,1768419599,15061.325105949996,124.8844309499982,50701.51701984001 2026-01-14,19:40:01.000,14,11123584,-795,0,1768419600,15061.298160710001,124.933774860001,50701.5030456 2026-01-14,19:40:02.000,14,11123562,-755,0,1768419601,15061.318369640001,124.96902050999779,50701.49605848001 2026-01-14,19:40:03.000,14,11123570,-795,0,1768419602,15061.284688089996,124.96902050999779,50701.49605848001 2026-01-14,19:40:04.000,14,11123576,-795,0,1768419603,15061.284688089996,124.97606964000443,50701.544968320006 2026-01-14,19:40:05.000,14,11123615,-795,0,1768419604,15061.21058867999,125.00426616000186,50701.475097120005 2026-01-14,19:40:06.000,14,11123580,-795,0,1768419605,15061.21732499,125.06065920000401,50701.53798120001 2026-01-14,19:40:07.000,14,11123598,-795,0,1768419606,15061.251006539991,125.01836442000058,50701.524006960004 2026-01-14,19:40:08.000,14,11123571,-795,0,1768419607,15061.23753392,125.01836442000058,50701.44714864001 2026-01-14,19:40:09.000,14,11123610,-795,0,1768419608,15061.244270229996,124.98311877000378,50701.46112288 2026-01-14,19:40:10.000,14,11123614,-795,0,1768419609,15061.25774285,124.98311877000378,50701.53798120001 2026-01-14,19:40:11.000,14,11123584,-795,0,1768419610,15061.284688089996,125.03951180999866,50701.58689104001 2026-01-14,19:40:12.000,14,11123626,-795,0,1768419611,15061.291424399991,124.98311877000378,50701.62881376 2026-01-14,19:40:13.000,14,11123595,-795,0,1768419612,15061.318369640001,124.99016790000314,50701.61483952001 2026-01-14,19:40:14.000,14,11123607,-795,0,1768419613,15061.318369640001,125.00426616000186,50701.6078524 2026-01-14,19:40:15.000,14,11123612,-795,0,1768419614,15061.318369640001,125.01131529000122,50701.57990392 2026-01-14,19:40:16.000,14,11123626,-795,0,1768419615,15061.311633329991,125.00426616000186,50701.642788000005 2026-01-14,19:40:17.000,14,11123654,-795,0,1768419616,15061.352051189991,124.9972170300025,50701.691697840004 2026-01-14,19:40:18.000,14,11123616,-795,0,1768419617,15061.345314879996,125.02541354999994,50701.60086528 2026-01-14,19:40:19.000,14,11123615,-795,0,1768419618,15061.338578570001,124.9972170300025,50701.61483952001 2026-01-14,19:40:20.000,14,11123628,-795,0,1768419619,15061.392469049992,125.07475746000273,50701.656762239996 2026-01-14,19:40:21.000,14,11123595,-795,0,1768419620,15061.399205360001,125.08180659000209,50701.69868496 2026-01-14,19:40:22.000,14,11123582,-795,0,1768419621,15061.378996430001,125.13115050000488,50701.64977512 2026-01-14,19:40:23.000,14,11123557,-795,0,1768419622,15061.352051189991,125.17344528000103,50701.66374936001 2026-01-14,19:40:24.000,14,11123636,-795,0,1768419623,15061.372260119992,125.25098571000126,50701.63580088001 2026-01-14,19:40:25.000,14,11123627,-795,0,1768419624,15061.325105949996,125.28623135999806,50701.691697840004 2026-01-14,19:40:26.000,14,11123637,-795,0,1768419625,15061.271215469991,125.32852614000149,50701.71964632 2026-01-14,19:40:27.000,14,11123626,-795,0,1768419626,15061.25774285,125.46245961000386,50701.62881376 2026-01-14,19:40:28.000,14,11123586,-795,0,1768419627,15061.23753392,125.4906561300013,50701.62881376 2026-01-14,19:40:29.000,14,11123602,-795,0,1768419628,15061.17690713,125.5540983000028,50701.593878160005 2026-01-14,19:40:30.000,14,11123621,-795,0,1768419629,15061.19037974999,125.65983525000047,50701.66374936001 2026-01-14,19:40:31.000,14,11123610,-795,0,1768419630,15061.203852369996,125.72327742000198,50701.642788000005 2026-01-14,19:40:32.000,14,11123615,-795,0,1768419631,15061.203852369996,125.84311262999836,50701.6777236 2026-01-14,19:40:33.000,14,11123633,-795,0,1768419632,15061.203852369996,125.91360392999923,50701.64977512 2026-01-14,19:40:34.000,14,11123599,-795,0,1768419633,15061.271215469991,126.00524261999817,50701.63580088001 2026-01-14,19:40:35.000,14,11123639,-795,0,1768419634,15061.291424399991,126.05458653000096,50701.57990392 2026-01-14,19:40:36.000,14,11123600,-795,0,1768419635,15061.331842259991,126.11802870000247,50701.60086528 2026-01-14,19:40:37.000,14,11123581,-795,0,1768419636,15061.432886909992,126.18852000000334,50701.62881376 2026-01-14,19:40:38.000,14,11123621,-795,0,1768419637,15061.547404179997,126.25196217000484,50701.68471072001 2026-01-14,19:40:39.000,14,11123606,-795,0,1768419638,15061.641712520002,126.35064999000315,50701.64977512 2026-01-14,19:40:40.000,14,11123626,-795,0,1768419639,15061.682130380002,126.3929447699993,50701.642788000005 2026-01-14,19:40:41.000,14,11123623,-795,0,1768419640,15061.816856579993,126.39999389999866,50701.64977512 2026-01-14,19:40:42.000,14,11123610,-795,0,1768419641,15061.890955989998,126.43523955000273,50701.60086528 2026-01-14,19:40:43.000,14,11123644,-795,0,1768419642,15062.02568218999,126.47753432999889,50701.55894256 2026-01-14,19:40:44.000,14,11123588,-795,0,1768419643,15062.160408389995,126.47048519999953,50701.61483952001 2026-01-14,19:40:45.000,14,11123612,-795,0,1768419644,15062.241244109995,126.43523955000273,50701.62881376 2026-01-14,19:40:46.000,14,11123622,-795,0,1768419645,15062.37597031,126.38589563999994,50701.51003272 2026-01-14,19:40:47.000,14,11123612,-795,0,1768419646,15062.503960199996,126.3295025999978,50701.489071359996 2026-01-14,19:40:48.000,14,11123621,-795,0,1768419647,15062.645422709997,126.27310956000292,50701.426187280005 2026-01-14,19:40:49.000,14,11123602,-795,0,1768419648,15062.807094149997,126.18147087000398,50701.41221304 2026-01-14,19:40:50.000,14,11123654,-795,0,1768419649,15062.921611419988,126.02639001000352,50701.28644488 2026-01-14,19:40:51.000,14,11123633,-795,0,1768419650,15063.015919759993,125.92770218999794,50701.33535472 2026-01-14,19:40:52.000,14,11123618,-795,0,1768419651,15063.137173339994,125.79376872000284,50701.26548352 2026-01-14,19:40:53.000,14,11123639,-795,0,1768419652,15063.28537215999,125.64573699000175,50701.28644488 2026-01-14,19:40:54.000,14,11123615,-795,0,1768419653,15063.37294419,125.48360700000194,50701.23054792001 2026-01-14,19:40:55.000,14,11123631,-795,0,1768419654,15063.500934079995,125.3426244000002,50701.293432 2026-01-14,19:40:56.000,14,11123631,-795,0,1768419655,15063.59524242,125.17344528000103,50701.28644488 2026-01-14,19:40:57.000,14,11123634,-795,0,1768419656,15063.669341829991,125.04656093999802,50701.307406240005 2026-01-14,19:40:58.000,14,11123625,-795,0,1768419657,15063.743441239996,124.8844309499982,50701.28644488 2026-01-14,19:40:59.000,14,11123601,-795,0,1768419658,15063.777122790001,124.79984138999862,50701.34234184 2026-01-14,19:41:00.000,14,11123634,-795,0,1768419659,15063.790595409992,124.66590792000352,50701.28644488 2026-01-14,19:41:01.000,14,11123614,-795,0,1768419660,15063.864694819997,124.54607270999986,50701.356316080004 2026-01-14,19:41:02.000,14,11123667,-795,0,1768419661,15063.905112679997,124.4403357600022,50701.32836760001 2026-01-14,19:41:03.000,14,11123639,-795,0,1768419662,15063.932057919992,124.34869707000325,50701.27247064 2026-01-14,19:41:04.000,14,11123636,-795,0,1768419663,15063.938794230002,124.2923040300011,50701.28644488 2026-01-14,19:41:05.000,14,11123620,-795,0,1768419664,15063.898376370002,124.20771447000152,50701.23753504 2026-01-14,19:41:06.000,14,11123633,-795,0,1768419665,15063.911848989992,124.11607578000257,50701.307406240005 2026-01-14,19:41:07.000,14,11123617,-795,0,1768419666,15063.992684709992,124.08787925999786,50701.38426456 2026-01-14,19:41:08.000,14,11123653,-795,0,1768419667,15063.972475779992,124.00328969999828,50701.3633032 2026-01-14,19:41:09.000,14,11123619,-795,0,1768419668,15063.952266849992,123.9468966600034,50701.307406240005 2026-01-14,19:41:10.000,14,11123617,-795,0,1768419669,15063.918585300002,123.91870013999869,50701.356316080004 2026-01-14,19:41:11.000,14,11123606,-795,0,1768419670,15063.952266849992,123.84820883999782,50701.307406240005 2026-01-14,19:41:12.000,14,11123605,-795,0,1768419671,15063.837749580001,123.79181580000295,50701.31439336 2026-01-14,19:41:13.000,14,11123653,-795,0,1768419672,15063.898376370002,123.75657014999888,50701.39823880001 2026-01-14,19:41:14.000,14,11123635,-795,0,1768419673,15063.911848989992,123.76361927999824,50701.39125168 2026-01-14,19:41:15.000,14,11123578,-795,0,1768419674,15063.952266849992,123.75657014999888,50701.39823880001 2026-01-14,19:41:16.000,14,11123618,-795,0,1768419675,15063.932057919992,123.76361927999824,50701.39125168 2026-01-14,19:41:17.000,14,11123607,-795,0,1768419676,15063.905112679997,123.74952101999952,50701.44016152 2026-01-14,19:41:18.000,14,11123601,-795,0,1768419677,15063.918585300002,123.72837363000144,50701.46112288 2026-01-14,19:41:19.000,14,11123608,-795,0,1768419678,15063.932057919992,123.76361927999824,50701.46112288 2026-01-14,19:41:20.000,14,11123595,-795,0,1768419679,15063.884903749997,123.77771754000423,50701.44714864001 2026-01-14,19:41:21.000,14,11123568,-795,0,1768419680,15063.851222199992,123.77771754000423,50701.49605848001 2026-01-14,19:41:22.000,14,11123595,-795,0,1768419681,15063.844485889997,123.80591406000167,50701.40522592 2026-01-14,19:41:23.000,14,11123589,-795,0,1768419682,15063.831013269992,123.79886493000231,50701.41221304 2026-01-14,19:41:24.000,14,11123633,-795,0,1768419683,15063.831013269992,123.81296319000103,50701.41920016001 2026-01-14,19:41:25.000,14,11123637,-795,0,1768419684,15063.790595409992,123.84820883999782,50701.46811000001 2026-01-14,19:41:26.000,14,11123618,-795,0,1768419685,15063.736704930001,123.80591406000167,50701.60086528 2026-01-14,19:41:27.000,14,11123585,-795,0,1768419686,15063.716496000001,123.82001232000039,50701.60086528 2026-01-14,19:41:28.000,14,11123638,-795,0,1768419687,15063.60871503999,123.78476667000359,50701.58689104001 2026-01-14,19:41:29.000,14,11123609,-795,0,1768419688,15063.5144067,123.75657014999888,50701.55195544 2026-01-14,19:41:30.000,14,11123600,-795,0,1768419689,15063.42683466999,123.70722624000337,50701.51003272 2026-01-14,19:41:31.000,14,11123601,-795,0,1768419690,15063.29210847,123.67902971999865,50701.5729168 2026-01-14,19:41:32.000,14,11123638,-795,0,1768419691,15063.184327509989,123.67902971999865,50701.66374936001 2026-01-14,19:41:33.000,14,11123604,-795,0,1768419692,15063.056337619993,123.6367349400025,50701.73362056001 2026-01-14,19:41:34.000,14,11123616,-795,0,1768419693,15062.941820349988,123.59444015999907,50701.78951752 2026-01-14,19:41:35.000,14,11123607,-795,0,1768419694,15062.800357840002,123.62968581000314,50701.7475948 2026-01-14,19:41:36.000,14,11123635,-795,0,1768419695,15062.719522120002,123.60853841999779,50701.79650464 2026-01-14,19:41:37.000,14,11123639,-795,0,1768419696,15062.611741159992,123.60853841999779,50701.85240160001 2026-01-14,19:41:38.000,14,11123604,-795,0,1768419697,15062.510696509991,123.64378407000186,50701.90829856 2026-01-14,19:41:39.000,14,11123617,-795,0,1768419698,15062.443333409996,123.6367349400025,50701.8873372 2026-01-14,19:41:40.000,14,11123629,-795,0,1768419699,15062.31534352,123.6367349400025,50701.93624704 2026-01-14,19:41:41.000,14,11123613,-795,0,1768419700,15062.24798041999,123.69312798000465,50701.9572084 2026-01-14,19:41:42.000,14,11123614,-795,0,1768419701,15062.160408389995,123.72132450000208,50701.992143999996 2026-01-14,19:41:43.000,14,11123590,-795,0,1768419702,15062.13346315,123.7354227600008,50702.01310536 2026-01-14,19:41:44.000,14,11123622,-795,0,1768419703,15062.07283636,123.78476667000359,50701.98515688 2026-01-14,19:41:45.000,14,11123633,-795,0,1768419704,15062.012209569999,123.8341105799991,50701.99913112001 2026-01-14,19:41:46.000,14,11123630,-795,0,1768419705,15061.98526432999,123.89050362000125,50702.04105384001 2026-01-14,19:41:47.000,14,11123610,-795,0,1768419706,15061.944846469989,123.91870013999869,50701.992143999996 2026-01-14,19:41:48.000,14,11123650,-795,0,1768419707,15061.890955989998,123.99624056999892,50701.96419552 2026-01-14,19:41:49.000,14,11123577,-795,0,1768419708,15061.837065509993,124.04558448000171,50701.992143999996 2026-01-14,19:41:50.000,14,11123601,-795,0,1768419709,15061.843801819989,124.08787925999786,50702.00611824 2026-01-14,19:41:51.000,14,11123638,-795,0,1768419710,15061.816856579993,124.10902665000322,50702.048040960006 2026-01-14,19:41:52.000,14,11123621,-795,0,1768419711,15061.715811929993,124.16541968999809,50702.00611824 2026-01-14,19:41:53.000,14,11123631,-795,0,1768419712,15061.648448829998,124.1936162100028,50701.978169760005 2026-01-14,19:41:54.000,14,11123651,-795,0,1768419713,15061.594558349992,124.20066534000216,50701.97118264001 2026-01-14,19:41:55.000,14,11123592,-795,0,1768419714,15061.547404179997,124.27115664000303,50701.95022128001 2026-01-14,19:41:56.000,14,11123653,-795,0,1768419715,15061.527195249997,124.30640228999982,50701.98515688 2026-01-14,19:41:57.000,14,11123634,-795,0,1768419716,15061.466568459997,124.37689359000069,50701.94323416 2026-01-14,19:41:58.000,14,11123634,-795,0,1768419717,15061.439623220002,124.39804097999877,50701.98515688 2026-01-14,19:41:59.000,14,11123587,-795,0,1768419718,15061.392469049992,124.45443402000092,50701.978169760005 2026-01-14,19:42:00.000,14,11123611,-795,0,1768419719,15061.338578570001,124.56017096999858,50702.00611824 2026-01-14,19:42:01.000,14,11123640,-795,0,1768419720,15061.291424399991,124.62361314000009,50701.98515688 2026-01-14,19:42:02.000,14,11123602,-795,0,1768419721,15061.25774285,124.67295705000288,50702.01310536 2026-01-14,19:42:03.000,14,11123605,-795,0,1768419722,15061.25774285,124.69410444000096,50701.992143999996 2026-01-14,19:42:04.000,14,11123561,-795,0,1768419723,15061.311633329991,124.79279225999926,50701.96419552 2026-01-14,19:42:05.000,14,11123602,-795,0,1768419724,15061.284688089996,124.82803791000333,50701.86637584 2026-01-14,19:42:06.000,14,11123599,-795,0,1768419725,15061.27795178,124.89148008000484,50701.84541448 2026-01-14,19:42:07.000,14,11123617,-795,0,1768419726,15061.284688089996,124.95492224999907,50701.87336296001 2026-01-14,19:42:08.000,14,11123597,-795,0,1768419727,15061.244270229996,125.01836442000058,50701.83144024001 2026-01-14,19:42:09.000,14,11123602,-795,0,1768419728,15061.271215469991,125.07475746000273,50701.880350080006 2026-01-14,19:42:10.000,14,11123569,-795,0,1768419729,15061.291424399991,125.12410136999824,50701.92227280001 2026-01-14,19:42:11.000,14,11123601,-795,0,1768419730,15061.311633329991,125.16639615000167,50701.80349176001 2026-01-14,19:42:12.000,14,11123616,-795,0,1768419731,15061.331842259991,125.18754353999975,50701.91528568 2026-01-14,19:42:13.000,14,11123598,-795,0,1768419732,15061.372260119992,125.20164179999847,50701.87336296001 2026-01-14,19:42:14.000,14,11123591,-795,0,1768419733,15061.365523809996,125.19459266999911,50701.880350080006 2026-01-14,19:42:15.000,14,11123617,-795,0,1768419734,15061.378996430001,125.2439365800019,50701.90829856 2026-01-14,19:42:16.000,14,11123589,-795,0,1768419735,15061.331842259991,125.21574006000446,50701.929259920005 2026-01-14,19:42:17.000,14,11123605,-795,0,1768419736,15061.331842259991,125.23688745000254,50701.859388720004 2026-01-14,19:42:18.000,14,11123599,-795,0,1768419737,15061.358787500001,125.22278919000382,50701.93624704 2026-01-14,19:42:19.000,14,11123622,-795,0,1768419738,15061.358787500001,125.25098571000126,50701.90131144001 2026-01-14,19:42:20.000,14,11123589,-795,0,1768419739,15061.304897019996,125.20869092999783,50701.880350080006 2026-01-14,19:42:21.000,14,11123590,-795,0,1768419740,15061.311633329991,125.20869092999783,50701.8873372 2026-01-14,19:42:22.000,14,11123615,-795,0,1768419741,15061.298160710001,125.18754353999975,50701.83144024001 2026-01-14,19:42:23.000,14,11123625,-795,0,1768419742,15061.318369640001,125.15229789000296,50701.79650464 2026-01-14,19:42:24.000,14,11123632,-795,0,1768419743,15061.352051189991,125.18049441000039,50701.78951752 2026-01-14,19:42:25.000,14,11123643,-795,0,1768419744,15061.372260119992,125.15934702000231,50701.80349176001 2026-01-14,19:42:26.000,14,11123644,-795,0,1768419745,15061.419414290001,125.15229789000296,50701.78951752 2026-01-14,19:42:27.000,14,11123586,-795,0,1768419746,15061.533931559992,125.18754353999975,50701.71964632 2026-01-14,19:42:28.000,14,11123598,-795,0,1768419747,15061.587822039997,125.16639615000167,50701.72663344 2026-01-14,19:42:29.000,14,11123613,-795,0,1768419748,15061.715811929993,125.18049441000039,50701.76855616 2026-01-14,19:42:30.000,14,11123627,-795,0,1768419749,15061.736020859993,125.16639615000167,50701.69868496 2026-01-14,19:42:31.000,14,11123628,-795,0,1768419750,15061.850538129998,125.17344528000103,50701.72663344 2026-01-14,19:42:32.000,14,11123634,-795,0,1768419751,15061.904428609989,125.20869092999783,50701.70567208001 2026-01-14,19:42:33.000,14,11123627,-795,0,1768419752,15061.971791709999,125.21574006000446,50701.73362056001 2026-01-14,19:42:34.000,14,11123642,-795,0,1768419753,15062.032418499999,125.20869092999783,50701.76855616 2026-01-14,19:42:35.000,14,11123566,-795,0,1768419754,15062.099781599994,125.21574006000446,50701.70567208001 2026-01-14,19:42:36.000,14,11123591,-795,0,1768419755,15062.099781599994,125.2439365800019,50701.70567208001 2026-01-14,19:42:37.000,14,11123599,-795,0,1768419756,15062.15367208,125.20869092999783,50701.69868496 2026-01-14,19:42:38.000,14,11123618,-795,0,1768419757,15062.180617319995,125.18754353999975,50701.73362056001 2026-01-14,19:42:39.000,14,11123658,-795,0,1768419758,15062.16714469999,125.19459266999911,50701.75458192001 2026-01-14,19:42:40.000,14,11123604,-795,0,1768419759,15062.180617319995,125.20164179999847,50701.71964632 2026-01-14,19:42:41.000,14,11123639,-795,0,1768419760,15062.180617319995,125.20869092999783,50701.72663344 2026-01-14,19:42:42.000,14,11123613,-795,0,1768419761,15062.13346315,125.15934702000231,50701.74060768 2026-01-14,19:42:43.000,14,11123589,-795,0,1768419762,15062.10651790999,125.16639615000167,50701.68471072001 2026-01-14,19:42:44.000,14,11123629,-795,0,1768419763,15062.11325422,125.10295398000017,50701.66374936001 2026-01-14,19:42:45.000,14,11123624,-795,0,1768419764,15062.10651790999,125.08180659000209,50701.6777236 2026-01-14,19:42:46.000,14,11123636,-795,0,1768419765,15062.07283636,125.04656093999802,50701.62182664 2026-01-14,19:42:47.000,14,11123623,-795,0,1768419766,15062.119990529995,125.04656093999802,50701.62182664 2026-01-14,19:42:48.000,14,11123608,-795,0,1768419767,15062.14693576999,125.0324626799993,50701.67073648 2026-01-14,19:42:49.000,14,11123659,-795,0,1768419768,15062.140199459995,125.0324626799993,50701.69868496 2026-01-14,19:42:50.000,14,11123638,-795,0,1768419769,15062.17388101,125.0324626799993,50701.72663344 2026-01-14,19:42:51.000,14,11123640,-795,0,1768419770,15062.21429887,125.04656093999802,50701.6777236 2026-01-14,19:42:52.000,14,11123623,-795,0,1768419771,15062.2345078,125.06065920000401,50701.69868496 2026-01-14,19:42:53.000,14,11123579,-795,0,1768419772,15062.241244109995,125.07475746000273,50701.75458192001 2026-01-14,19:42:54.000,14,11123625,-795,0,1768419773,15062.31534352,125.07475746000273,50701.78951752 2026-01-14,19:42:55.000,14,11123602,-795,0,1768419774,15062.429860789991,125.08180659000209,50701.85240160001 2026-01-14,19:42:56.000,14,11123654,-795,0,1768419775,15062.423124479996,125.0959048500008,50701.824453119996 2026-01-14,19:42:57.000,14,11123610,-795,0,1768419776,15062.423124479996,125.13115050000488,50701.76855616 2026-01-14,19:42:58.000,14,11123620,-795,0,1768419777,15062.45680603,125.15934702000231,50701.78951752 2026-01-14,19:42:59.000,14,11123645,-795,0,1768419778,15062.443333409996,125.17344528000103,50701.76855616 2026-01-14,19:43:00.000,14,11123604,-795,0,1768419779,15062.443333409996,125.22278919000382,50701.80349176001 2026-01-14,19:43:01.000,14,11123635,-795,0,1768419780,15062.45680603,125.2439365800019,50701.83842736 2026-01-14,19:43:02.000,14,11123622,-795,0,1768419781,15062.423124479996,125.2791822299987,50701.80349176001 2026-01-14,19:43:03.000,14,11123615,-795,0,1768419782,15062.450069719991,125.31442788000277,50701.810478880005 2026-01-14,19:43:04.000,14,11123649,-795,0,1768419783,15062.41638817,125.34967352999956,50701.78253040001 2026-01-14,19:43:05.000,14,11123629,-795,0,1768419784,15062.40965185999,125.36377178999828,50701.83842736 2026-01-14,19:43:06.000,14,11123658,-795,0,1768419785,15062.40965185999,125.35672265999892,50701.87336296001 2026-01-14,19:43:07.000,14,11123615,-795,0,1768419786,15062.402915549996,125.35672265999892,50701.79650464 2026-01-14,19:43:08.000,14,11123614,-795,0,1768419787,15062.36923399999,125.37787005000428,50701.817466 2026-01-14,19:43:09.000,14,11123631,-795,0,1768419788,15062.36923399999,125.391968310003,50701.86637584 2026-01-14,19:43:10.000,14,11123610,-795,0,1768419789,15062.34902506999,125.40606657000171,50701.78951752 2026-01-14,19:43:11.000,14,11123622,-795,0,1768419790,15062.342288759995,125.42016483000043,50701.90131144001 2026-01-14,19:43:12.000,14,11123594,-795,0,1768419791,15062.301870899995,125.47655787000258,50701.8873372 2026-01-14,19:43:13.000,14,11123590,-795,0,1768419792,15062.301870899995,125.4554104800045,50701.810478880005 2026-01-14,19:43:14.000,14,11123591,-795,0,1768419793,15062.32881613999,125.47655787000258,50701.8873372 2026-01-14,19:43:15.000,14,11123597,-795,0,1768419794,15062.33555245,125.50475439000002,50701.92227280001 2026-01-14,19:43:16.000,14,11123621,-795,0,1768419795,15062.28839827999,125.51180351999938,50701.91528568 2026-01-14,19:43:17.000,14,11123641,-795,0,1768419796,15062.33555245,125.5540983000028,50701.85240160001 2026-01-14,19:43:18.000,14,11123598,-795,0,1768419797,15062.32881613999,125.61754047000431,50701.92227280001 2026-01-14,19:43:19.000,14,11123617,-795,0,1768419798,15062.33555245,125.61049133999768,50701.929259920005 2026-01-14,19:43:20.000,14,11123600,-795,0,1768419799,15062.342288759995,125.65278612000111,50701.880350080006 2026-01-14,19:43:21.000,14,11123613,-795,0,1768419800,15062.382706619996,125.67393350999919,50701.8873372 2026-01-14,19:43:22.000,14,11123616,-795,0,1768419801,15062.429860789991,125.67393350999919,50701.85240160001 2026-01-14,19:43:23.000,14,11123606,-795,0,1768419802,15062.463542339996,125.70917916000326,50701.91528568 2026-01-14,19:43:24.000,14,11123603,-795,0,1768419803,15062.45680603,125.68098263999855,50701.859388720004 2026-01-14,19:43:25.000,14,11123628,-795,0,1768419804,15062.510696509991,125.69508090000454,50701.91528568 2026-01-14,19:43:26.000,14,11123595,-795,0,1768419805,15062.530905439991,125.70917916000326,50701.90131144001 2026-01-14,19:43:27.000,14,11123613,-795,0,1768419806,15062.591532229992,125.69508090000454,50701.91528568 2026-01-14,19:43:28.000,14,11123620,-795,0,1768419807,15062.591532229992,125.66688437999983,50701.859388720004 2026-01-14,19:43:29.000,14,11123669,-795,0,1768419808,15062.631950089992,125.61049133999768,50701.86637584 2026-01-14,19:43:30.000,14,11123657,-795,0,1768419809,15062.665631639997,125.60344220999832,50701.89432432 2026-01-14,19:43:31.000,14,11123637,-795,0,1768419810,15062.692576879992,125.51885264999873,50701.880350080006 2026-01-14,19:43:32.000,14,11123626,-795,0,1768419811,15062.706049499997,125.46950874000322,50701.90131144001 2026-01-14,19:43:33.000,14,11123605,-795,0,1768419812,15062.672367949992,125.39901744000235,50701.880350080006 2026-01-14,19:43:34.000,14,11123621,-795,0,1768419813,15062.685840569997,125.37082091999764,50701.91528568 2026-01-14,19:43:35.000,14,11123640,-795,0,1768419814,15062.685840569997,125.28623135999806,50701.8873372 2026-01-14,19:43:36.000,14,11123675,-795,0,1768419815,15062.679104260002,125.25803484000062,50701.929259920005 2026-01-14,19:43:37.000,14,11123659,-795,0,1768419816,15062.631950089992,125.23688745000254,50701.94323416 2026-01-14,19:43:38.000,14,11123600,-795,0,1768419817,15062.638686400001,125.19459266999911,50701.89432432 2026-01-14,19:43:39.000,14,11123665,-795,0,1768419818,15062.557850680001,125.15229789000296,50701.90131144001 2026-01-14,19:43:40.000,14,11123655,-795,0,1768419819,15062.423124479996,125.11705223999888,50701.91528568 2026-01-14,19:43:41.000,14,11123667,-795,0,1768419820,15062.382706619996,125.08180659000209,50701.93624704 2026-01-14,19:43:42.000,14,11123632,-795,0,1768419821,15062.28839827999,125.0959048500008,50701.90829856 2026-01-14,19:43:43.000,14,11123600,-795,0,1768419822,15062.200826249995,125.08180659000209,50701.97118264001 2026-01-14,19:43:44.000,14,11123659,-795,0,1768419823,15062.12672683999,125.0959048500008,50701.95022128001 2026-01-14,19:43:45.000,14,11123657,-795,0,1768419824,15062.059363739994,125.1452487600036,50701.880350080006 2026-01-14,19:43:46.000,14,11123638,-795,0,1768419825,15061.992000639999,125.17344528000103,50701.90829856 2026-01-14,19:43:47.000,14,11123654,-795,0,1768419826,15061.944846469989,125.22983832000318,50701.85240160001 2026-01-14,19:43:48.000,14,11123631,-795,0,1768419827,15061.890955989998,125.29328049000469,50701.83842736 2026-01-14,19:43:49.000,14,11123632,-795,0,1768419828,15061.843801819989,125.33557527000085,50701.83842736 2026-01-14,19:43:50.000,14,11123595,-795,0,1768419829,15061.749493479998,125.37787005000428,50701.78253040001 2026-01-14,19:43:51.000,14,11123621,-795,0,1768419830,15061.729284549998,125.44131221999851,50701.79650464 2026-01-14,19:43:52.000,14,11123649,-795,0,1768419831,15061.736020859993,125.44836134999787,50701.810478880005 2026-01-14,19:43:53.000,14,11123603,-795,0,1768419832,15061.709075619998,125.53295091000473,50701.824453119996 2026-01-14,19:43:54.000,14,11123647,-795,0,1768419833,15061.722548239988,125.5893439499996,50701.761569040005 2026-01-14,19:43:55.000,14,11123604,-795,0,1768419834,15061.729284549998,125.63868786000239,50701.78951752 2026-01-14,19:43:56.000,14,11123640,-795,0,1768419835,15061.756229789993,125.69508090000454,50701.7475948 2026-01-14,19:43:57.000,14,11123674,-795,0,1768419836,15061.776438719993,125.79376872000284,50701.78253040001 2026-01-14,19:43:58.000,14,11123614,-795,0,1768419837,15061.810120269998,125.77967046000413,50701.70567208001 2026-01-14,19:43:59.000,14,11123613,-795,0,1768419838,15061.830329199998,125.87835828000243,50701.76855616 2026-01-14,19:44:00.000,14,11123593,-795,0,1768419839,15061.870747059998,125.94180045000394,50701.74060768 2026-01-14,19:44:01.000,14,11123633,-795,0,1768419840,15061.931373849999,125.99114435999945,50701.73362056001 2026-01-14,19:44:02.000,14,11123633,-795,0,1768419841,15061.958319089994,126.0475374000016,50701.72663344 2026-01-14,19:44:03.000,14,11123632,-795,0,1768419842,15061.998736949994,126.11097957000311,50701.68471072001 2026-01-14,19:44:04.000,14,11123611,-795,0,1768419843,15062.018945879994,126.16032347999862,50701.712659200006 2026-01-14,19:44:05.000,14,11123604,-795,0,1768419844,15062.06610004999,126.17442174000462,50701.691697840004 2026-01-14,19:44:06.000,14,11123623,-795,0,1768419845,15062.099781599994,126.22376565000013,50701.79650464 2026-01-14,19:44:07.000,14,11123592,-795,0,1768419846,15062.09304529,126.23081477999949,50701.810478880005 2026-01-14,19:44:08.000,14,11123623,-795,0,1768419847,15062.07283636,126.25196217000484,50701.80349176001 2026-01-14,19:44:09.000,14,11123575,-795,0,1768419848,15062.079572669994,126.28720782000164,50701.71964632 2026-01-14,19:44:10.000,14,11123626,-795,0,1768419849,15062.06610004999,126.32245346999844,50701.80349176001 2026-01-14,19:44:11.000,14,11123609,-795,0,1768419850,15062.05262743,126.294256950001,50701.824453119996 2026-01-14,19:44:12.000,14,11123646,-795,0,1768419851,15061.944846469989,126.28720782000164,50701.78951752 2026-01-14,19:44:13.000,14,11123588,-795,0,1768419852,15061.904428609989,126.23786390999885,50701.78253040001 2026-01-14,19:44:14.000,14,11123611,-795,0,1768419853,15061.857274439993,126.2590113000042,50701.817466 2026-01-14,19:44:15.000,14,11123620,-795,0,1768419854,15061.823592889989,126.21671652000077,50701.75458192001 2026-01-14,19:44:16.000,14,11123591,-795,0,1768419855,15061.749493479998,126.16032347999862,50701.74060768 2026-01-14,19:44:17.000,14,11123603,-795,0,1768419856,15061.783175029988,126.18147087000398,50701.84541448 2026-01-14,19:44:18.000,14,11123656,-795,0,1768419857,15061.729284549998,126.18147087000398,50701.83144024001 2026-01-14,19:44:19.000,14,11123608,-795,0,1768419858,15061.762966099988,126.20261826000205,50701.79650464 2026-01-14,19:44:20.000,14,11123567,-795,0,1768419859,15061.762966099988,126.18852000000334,50701.83144024001 2026-01-14,19:44:21.000,14,11123583,-795,0,1768419860,15061.803383959988,126.1955691300027,50701.810478880005 2026-01-14,19:44:22.000,14,11123612,-795,0,1768419861,15061.857274439993,126.23786390999885,50701.83144024001 2026-01-14,19:44:23.000,14,11123610,-795,0,1768419862,15061.911164919999,126.28015869000228,50701.78253040001 2026-01-14,19:44:24.000,14,11123569,-795,0,1768419863,15061.965055399989,126.31540433999908,50701.75458192001 2026-01-14,19:44:25.000,14,11123622,-795,0,1768419864,15062.02568218999,126.41409216000466,50701.761569040005 2026-01-14,19:44:26.000,14,11123644,-795,0,1768419865,15062.06610004999,126.4422886800021,50701.69868496 2026-01-14,19:44:27.000,14,11123624,-795,0,1768419866,15062.099781599994,126.47048519999953,50701.64977512 2026-01-14,19:44:28.000,14,11123569,-795,0,1768419867,15062.13346315,126.49868172000424,50701.60086528 2026-01-14,19:44:29.000,14,11123585,-795,0,1768419868,15062.160408389995,126.5057308500036,50701.57990392 2026-01-14,19:44:30.000,14,11123595,-795,0,1768419869,15062.22777148999,126.52687824000168,50701.53099408 2026-01-14,19:44:31.000,14,11123622,-795,0,1768419870,15062.241244109995,126.53392737000104,50701.53099408 2026-01-14,19:44:32.000,14,11123571,-795,0,1768419871,15062.30860720999,126.56212388999847,50701.5030456 2026-01-14,19:44:33.000,14,11123630,-795,0,1768419872,15062.342288759995,126.54802562999976,50701.44714864001 2026-01-14,19:44:34.000,14,11123593,-795,0,1768419873,15062.39617924,126.56212388999847,50701.45413576 2026-01-14,19:44:35.000,14,11123561,-795,0,1768419874,15062.382706619996,126.57622215000447,50701.4331744 2026-01-14,19:44:36.000,14,11123558,-795,0,1768419875,15062.4365971,126.54802562999976,50701.45413576 2026-01-14,19:44:37.000,14,11123579,-795,0,1768419876,15062.450069719991,126.55507475999912,50701.44714864001 2026-01-14,19:44:38.000,14,11123643,-795,0,1768419877,15062.463542339996,126.49868172000424,50701.426187280005 2026-01-14,19:44:39.000,14,11123586,-795,0,1768419878,15062.49722389,126.49163259000488,50701.426187280005 2026-01-14,19:44:40.000,14,11123613,-795,0,1768419879,15062.530905439991,126.47048519999953,50701.44016152 2026-01-14,19:44:41.000,14,11123565,-795,0,1768419880,15062.611741159992,126.46343607000017,50701.356316080004 2026-01-14,19:44:42.000,14,11123633,-795,0,1768419881,15062.692576879992,126.4422886800021,50701.37029032001 2026-01-14,19:44:43.000,14,11123597,-795,0,1768419882,15062.726258429997,126.43523955000273,50701.38426456 2026-01-14,19:44:44.000,14,11123570,-795,0,1768419883,15062.780148910002,126.44933781000145,50701.307406240005 2026-01-14,19:44:45.000,14,11123567,-795,0,1768419884,15062.847512009997,126.42114129000402,50701.293432 2026-01-14,19:44:46.000,14,11123551,-795,0,1768419885,15062.921611419988,126.42819042000338,50701.307406240005 2026-01-14,19:44:47.000,14,11123625,-795,0,1768419886,15063.036128689993,126.42114129000402,50701.31439336 2026-01-14,19:44:48.000,14,11123642,-795,0,1768419887,15063.096755479994,126.42114129000402,50701.27945776001 2026-01-14,19:44:49.000,14,11123615,-795,0,1768419888,15063.184327509989,126.40704302999802,50701.27945776001 2026-01-14,19:44:50.000,14,11123619,-795,0,1768419889,15063.26516322999,126.38589563999994,50701.26548352 2026-01-14,19:44:51.000,14,11123663,-795,0,1768419890,15063.319053709994,126.35769912000251,50701.27945776001 2026-01-14,19:44:52.000,14,11123600,-795,0,1768419891,15063.399889429995,126.30835520999972,50701.25150928001 2026-01-14,19:44:53.000,14,11123639,-795,0,1768419892,15063.43357098,126.27310956000292,50701.30041912001 2026-01-14,19:44:54.000,14,11123623,-795,0,1768419893,15063.399889429995,126.23786390999885,50701.23753504 2026-01-14,19:44:55.000,14,11123628,-795,0,1768419894,15063.44704359999,126.18147087000398,50701.2235608 2026-01-14,19:44:56.000,14,11123637,-795,0,1768419895,15063.46725252999,126.12507783000183,50701.293432 2026-01-14,19:44:57.000,14,11123617,-795,0,1768419896,15063.420098359995,126.03343914000288,50701.34234184 2026-01-14,19:44:58.000,14,11123657,-795,0,1768419897,15063.45377991,125.9840952300001,50701.31439336 2026-01-14,19:44:59.000,14,11123644,-795,0,1768419898,15063.480725149995,125.93475132000458,50701.27247064 2026-01-14,19:45:00.000,14,11123616,-795,0,1768419899,15063.45377991,125.86426002000371,50701.26548352 2026-01-14,19:45:01.000,14,11123648,-795,0,1768419900,15063.50767038999,125.8008178500022,50701.307406240005 2026-01-14,19:45:02.000,14,11123704,-795,0,1768419901,15063.52787931999,125.75852306999877,50701.27945776001 2026-01-14,19:45:03.000,14,11123652,-795,0,1768419902,15063.53461563,125.69508090000454,50701.21657368 2026-01-14,19:45:04.000,14,11123609,-795,0,1768419903,15063.53461563,125.6880317699979,50701.21657368 2026-01-14,19:45:05.000,14,11123614,-795,0,1768419904,15063.58850610999,125.63163873000303,50701.23054792001 2026-01-14,19:45:06.000,14,11123615,-795,0,1768419905,15063.67607814,125.63868786000239,50701.17465096 2026-01-14,19:45:07.000,14,11123629,-795,0,1768419906,15063.750177549991,125.62458960000367,50701.090805520005 2026-01-14,19:45:08.000,14,11123608,-795,0,1768419907,15063.831013269992,125.61754047000431,50701.12574112 2026-01-14,19:45:09.000,14,11123597,-795,0,1768419908,15063.891640059992,125.61754047000431,50701.17465096 2026-01-14,19:45:10.000,14,11123624,-795,0,1768419909,15063.985948399997,125.61049133999768,50701.118754 2026-01-14,19:45:11.000,14,11123611,-795,0,1768419910,15064.107201979998,125.56819656000152,50701.06984416 2026-01-14,19:45:12.000,14,11123603,-795,0,1768419911,15064.194774009993,125.60344220999832,50701.09779264 2026-01-14,19:45:13.000,14,11123630,-795,0,1768419912,15064.228455559998,125.56819656000152,50701.090805520005 2026-01-14,19:45:14.000,14,11123630,-795,0,1768419913,15064.309291279998,125.54704917000345,50701.14670248 2026-01-14,19:45:15.000,14,11123612,-795,0,1768419914,15064.329500209999,125.5540983000028,50701.16067672001 2026-01-14,19:45:16.000,14,11123585,-795,0,1768419915,15064.342972829989,125.49770526000066,50701.139715360005 2026-01-14,19:45:17.000,14,11123575,-795,0,1768419916,15064.309291279998,125.43426308999915,50701.188625200004 2026-01-14,19:45:18.000,14,11123634,-795,0,1768419917,15064.268873419998,125.38491918000364,50701.188625200004 2026-01-14,19:45:19.000,14,11123626,-795,0,1768419918,15064.268873419998,125.37787005000428,50701.18163808001 2026-01-14,19:45:20.000,14,11123601,-795,0,1768419919,15064.174565079993,125.30737875000341,50701.16766384 2026-01-14,19:45:21.000,14,11123595,-795,0,1768419920,15064.120674600003,125.25803484000062,50701.21657368 2026-01-14,19:45:22.000,14,11123614,-795,0,1768419921,15064.080256740002,125.23688745000254,50701.23753504 2026-01-14,19:45:23.000,14,11123629,-795,0,1768419922,15063.979212090002,125.17344528000103,50701.25150928001 2026-01-14,19:45:24.000,14,11123571,-795,0,1768419923,15063.925321609997,125.12410136999824,50701.27247064 2026-01-14,19:45:25.000,14,11123622,-795,0,1768419924,15063.851222199992,125.03951180999866,50701.26548352 2026-01-14,19:45:26.000,14,11123611,-795,0,1768419925,15063.756913860001,125.04656093999802,50701.356316080004 2026-01-14,19:45:27.000,14,11123593,-795,0,1768419926,15063.743441239996,125.02541354999994,50701.307406240005 2026-01-14,19:45:28.000,14,11123596,-795,0,1768419927,15063.703023379996,125.01131529000122,50701.33535472 2026-01-14,19:45:29.000,14,11123613,-795,0,1768419928,15063.69628707,125.02541354999994,50701.321380479996 2026-01-14,19:45:30.000,14,11123600,-795,0,1768419929,15063.669341829991,125.02541354999994,50701.293432 2026-01-14,19:45:31.000,14,11123620,-795,0,1768419930,15063.669341829991,125.06770833000337,50701.321380479996 2026-01-14,19:45:32.000,14,11123644,-795,0,1768419931,15063.67607814,125.13819963000424,50701.307406240005 2026-01-14,19:45:33.000,14,11123615,-795,0,1768419932,15063.67607814,125.20164179999847,50701.34234184 2026-01-14,19:45:34.000,14,11123638,-795,0,1768419933,15063.723232309996,125.30032962000405,50701.24452216 2026-01-14,19:45:35.000,14,11123633,-795,0,1768419934,15063.770386479991,125.36377178999828,50701.33535472 2026-01-14,19:45:36.000,14,11123622,-795,0,1768419935,15063.783859099996,125.41311570000107,50701.321380479996 2026-01-14,19:45:37.000,14,11123653,-795,0,1768419936,15063.810804339992,125.49770526000066,50701.32836760001 2026-01-14,19:45:38.000,14,11123630,-795,0,1768419937,15063.844485889997,125.57524569000088,50701.41920016001 2026-01-14,19:45:39.000,14,11123621,-795,0,1768419938,15063.844485889997,125.65983525000047,50701.33535472 2026-01-14,19:45:40.000,14,11123668,-795,0,1768419939,15063.878167440002,125.75852306999877,50701.41920016001 2026-01-14,19:45:41.000,14,11123681,-795,0,1768419940,15063.898376370002,125.81491611000092,50701.4331744 2026-01-14,19:45:42.000,14,11123574,-795,0,1768419941,15063.918585300002,125.89950567000051,50701.41920016001 2026-01-14,19:45:43.000,14,11123630,-795,0,1768419942,15063.905112679997,125.90655479999987,50701.41920016001 2026-01-14,19:45:44.000,14,11123590,-795,0,1768419943,15063.918585300002,125.95589871000266,50701.45413576 2026-01-14,19:45:45.000,14,11123563,-795,0,1768419944,15063.911848989992,126.02639001000352,50701.45413576 2026-01-14,19:45:46.000,14,11123659,-795,0,1768419945,15063.918585300002,126.03343914000288,50701.49605848001 2026-01-14,19:45:47.000,14,11123645,-795,0,1768419946,15063.945530539997,126.04048827000224,50701.53798120001 2026-01-14,19:45:48.000,14,11123611,-795,0,1768419947,15063.952266849992,126.0475374000016,50701.51701984001 2026-01-14,19:45:49.000,14,11123640,-795,0,1768419948,15063.985948399997,126.04048827000224,50701.53798120001 2026-01-14,19:45:50.000,14,11123627,-795,0,1768419949,15063.979212090002,126.0122917500048,50701.45413576 2026-01-14,19:45:51.000,14,11123640,-795,0,1768419950,15063.992684709992,126.05458653000096,50701.44016152 2026-01-14,19:45:52.000,14,11123555,-795,0,1768419951,15063.992684709992,126.00524261999817,50701.31439336 2026-01-14,19:45:53.000,14,11123626,-795,0,1768419952,15064.120674600003,125.94180045000394,50701.39823880001 2026-01-14,19:45:54.000,14,11123605,-795,0,1768419953,15064.167828769998,125.97704610000073,50701.38426456 2026-01-14,19:45:55.000,14,11123597,-795,0,1768419954,15064.255400799993,125.89245654000115,50701.34932896001 2026-01-14,19:45:56.000,14,11123571,-795,0,1768419955,15064.316027589994,125.87130915000307,50701.321380479996 2026-01-14,19:45:57.000,14,11123580,-795,0,1768419956,15064.437281169994,125.87835828000243,50701.258496400005 2026-01-14,19:45:58.000,14,11123553,-795,0,1768419957,15064.578743679995,125.8008178500022,50701.28644488 2026-01-14,19:45:59.000,14,11123564,-795,0,1768419958,15064.699997259995,125.75147393999941,50701.26548352 2026-01-14,19:46:00.000,14,11123605,-795,0,1768419959,15064.821250839996,125.71622829000262,50701.27945776001 2026-01-14,19:46:01.000,14,11123613,-795,0,1768419960,15064.935768110001,125.6880317699979,50701.258496400005 2026-01-14,19:46:02.000,14,11123560,-795,0,1768419961,15065.104175859997,125.62458960000367,50701.23054792001 2026-01-14,19:46:03.000,14,11123611,-795,0,1768419962,15065.238902060002,125.5540983000028,50701.30041912001 2026-01-14,19:46:04.000,14,11123619,-795,0,1768419963,15065.292792539993,125.51885264999873,50701.293432 2026-01-14,19:46:05.000,14,11123595,-795,0,1768419964,15065.400573499988,125.50475439000002,50701.23753504 2026-01-14,19:46:06.000,14,11123610,-795,0,1768419965,15065.481409219989,125.42721395999979,50701.209586560006 2026-01-14,19:46:07.000,14,11123607,-715,0,1768419966,15065.562244939989,125.34967352999956,50701.23753504 2026-01-14,19:46:08.000,14,11123633,-795,0,1768419967,15065.636344349994,125.2791822299987,50701.188625200004 2026-01-14,19:46:09.000,14,11123563,-795,0,1768419968,15065.72391637999,125.23688745000254,50701.25150928001 2026-01-14,19:46:10.000,14,11123591,-795,0,1768419969,15065.79127948,125.11705223999888,50701.20259944001 2026-01-14,19:46:11.000,14,11123578,-795,0,1768419970,15065.85190627,125.06770833000337,50701.188625200004 2026-01-14,19:46:12.000,14,11123617,-795,0,1768419971,15065.90579674999,124.9972170300025,50701.23753504 2026-01-14,19:46:13.000,14,11123605,-795,0,1768419972,15065.959687229995,124.89148008000484,50701.23753504 2026-01-14,19:46:14.000,14,11123623,-795,0,1768419973,15066.01357771,124.82803791000333,50701.18163808001 2026-01-14,19:46:15.000,14,11123620,-795,0,1768419974,15066.148303909991,124.72230095999839,50701.209586560006 2026-01-14,19:46:16.000,14,11123629,-795,0,1768419975,15066.161776529996,124.64476052999817,50701.11176688001 2026-01-14,19:46:17.000,14,11123627,-795,0,1768419976,15066.256084870001,124.50377793000371,50701.153689599996 2026-01-14,19:46:18.000,14,11123617,-795,0,1768419977,15066.390811069992,124.43328663000284,50701.20259944001 2026-01-14,19:46:19.000,14,11123595,-795,0,1768419978,15066.478383100002,124.3275496799979,50701.13272824001 2026-01-14,19:46:20.000,14,11123546,-795,0,1768419979,15066.619845609988,124.18656708000344,50701.139715360005 2026-01-14,19:46:21.000,14,11123623,-795,0,1768419980,15066.768044429999,124.0808301299985,50701.12574112 2026-01-14,19:46:22.000,14,11123590,-795,0,1768419981,15066.92297955999,124.03853535000235,50701.118754 2026-01-14,19:46:23.000,14,11123605,-795,0,1768419982,15067.05096945,123.96804405000148,50701.12574112 2026-01-14,19:46:24.000,14,11123608,-795,0,1768419983,15067.19243196,123.8834544900019,50701.041895680006 2026-01-14,19:46:25.000,14,11123607,-795,0,1768419984,15067.381048639996,123.80591406000167,50701.10477976 2026-01-14,19:46:26.000,14,11123631,-795,0,1768419985,15067.522511149997,123.79181580000295,50701.11176688001 2026-01-14,19:46:27.000,14,11123633,-795,0,1768419986,15067.663973659997,123.74952101999952,50701.139715360005 2026-01-14,19:46:28.000,14,11123597,-795,0,1768419987,15067.798699859988,123.66493145999993,50701.08381840001 2026-01-14,19:46:29.000,14,11123577,-795,0,1768419988,15067.872799269993,123.61558755000442,50700.985998719996 2026-01-14,19:46:30.000,14,11123624,-795,0,1768419989,15067.933426059994,123.57329277000099,50701.041895680006 2026-01-14,19:46:31.000,14,11123600,-795,0,1768419990,15068.027734399999,123.50985059999948,50701.05586992 2026-01-14,19:46:32.000,14,11123603,-795,0,1768419991,15068.000789159989,123.4252610399999,50700.9790116 2026-01-14,19:46:33.000,14,11123587,-795,0,1768419992,15068.054679639994,123.34067148000031,50701.020934320004 2026-01-14,19:46:34.000,14,11123590,-795,0,1768419993,15068.108570119999,123.22788540000329,50700.99997296 2026-01-14,19:46:35.000,14,11123594,-795,0,1768419994,15068.12877905,123.12919757999771,50701.020934320004 2026-01-14,19:46:36.000,14,11123622,-795,0,1768419995,15068.135515359994,123.00231324000197,50701.02792144 2026-01-14,19:46:37.000,14,11123576,-795,0,1768419996,15068.14225166999,122.82608499000344,50701.041895680006 2026-01-14,19:46:38.000,14,11123578,-795,0,1768419997,15068.18940584,122.75559369000257,50701.06285704001 2026-01-14,19:46:39.000,14,11123606,-795,0,1768419998,15068.18266952999,122.6498567400049,50701.13272824001 2026-01-14,19:46:40.000,14,11123630,-795,0,1768419999,15068.18266952999,122.48067761999846,50701.11176688001 2026-01-14,19:46:41.000,14,11123539,-795,0,1768420000,15068.20961477,122.30444936999993,50701.14670248 2026-01-14,19:46:42.000,14,11123627,-795,0,1768420001,15068.236560009995,122.19166329000291,50701.139715360005 2026-01-14,19:46:43.000,14,11123600,-795,0,1768420002,15068.256768939995,122.10002460000396,50701.16067672001 2026-01-14,19:46:44.000,14,11123575,-795,0,1768420003,15068.28371417999,121.96609113000159,50701.13272824001 2026-01-14,19:46:45.000,14,11123606,-795,0,1768420004,15068.357813589995,121.86740331000328,50701.10477976 2026-01-14,19:46:46.000,14,11123565,-795,0,1768420005,15068.42517668999,121.81101027000113,50701.090805520005 2026-01-14,19:46:47.000,14,11123594,-795,0,1768420006,15068.45212193,121.75461722999898,50701.08381840001 2026-01-14,19:46:48.000,14,11123616,-795,0,1768420007,15068.479067169996,121.67707679999876,50701.09779264 2026-01-14,19:46:49.000,14,11123582,-795,0,1768420008,15068.519485029996,121.59953636999853,50701.06984416 2026-01-14,19:46:50.000,14,11123589,-795,0,1768420009,15068.586848129991,121.56429072000174,50701.14670248 2026-01-14,19:46:51.000,14,11123584,-795,0,1768420010,15068.627265989991,121.5219959399983,50701.0488828 2026-01-14,19:46:52.000,14,11123613,-795,0,1768420011,15068.667683849992,121.44445550999808,50701.08381840001 2026-01-14,19:46:53.000,14,11123613,-795,0,1768420012,15068.728310639992,121.42330812,50701.10477976 2026-01-14,19:46:54.000,14,11123640,-795,0,1768420013,15068.761992189997,121.35281681999913,50701.188625200004 2026-01-14,19:46:55.000,14,11123568,-795,0,1768420014,15068.768728499992,121.29642378000426,50701.17465096 2026-01-14,19:46:56.000,14,11123589,-795,0,1768420015,15068.681156469996,121.19068682999932,50701.307406240005 2026-01-14,19:46:57.000,14,11123593,-795,0,1768420016,15068.640738609996,121.05675336000422,50701.38426456 2026-01-14,19:46:58.000,14,11123584,-795,0,1768420017,15068.620529679996,120.979212930004,50701.377277440006 2026-01-14,19:46:59.000,14,11123600,-795,0,1768420018,15068.559902889996,120.87347597999906,50701.34932896001 2026-01-14,19:47:00.000,14,11123597,-795,0,1768420019,15068.44538561999,120.83823033000226,50701.356316080004 2026-01-14,19:47:01.000,14,11123603,-795,0,1768420020,15068.418440379995,120.76068990000203,50701.46112288 2026-01-14,19:47:02.000,14,11123629,-795,0,1768420021,15068.37128621,120.69724773000053,50701.55195544 2026-01-14,19:47:03.000,14,11123632,-795,0,1768420022,15068.36454989999,120.62675642999966,50701.51003272 2026-01-14,19:47:04.000,14,11123601,-795,0,1768420023,15068.317395729995,120.59855991000222,50701.56592968001 2026-01-14,19:47:05.000,14,11123601,-795,0,1768420024,15068.297186799995,120.56331425999815,50701.56592968001 2026-01-14,19:47:06.000,14,11123615,-795,0,1768420025,15068.26350524999,120.56331425999815,50701.55195544 2026-01-14,19:47:07.000,14,11123578,-795,0,1768420026,15068.26350524999,120.59855991000222,50701.656762239996 2026-01-14,19:47:08.000,14,11123575,-795,0,1768420027,15068.297186799995,120.56331425999815,50701.66374936001 2026-01-14,19:47:09.000,14,11123600,-795,0,1768420028,15068.29045049,120.5844616500035,50701.63580088001 2026-01-14,19:47:10.000,14,11123635,-795,0,1768420029,15068.317395729995,120.63380555999902,50701.64977512 2026-01-14,19:47:11.000,14,11123630,-795,0,1768420030,15068.297186799995,120.6197073000003,50701.63580088001 2026-01-14,19:47:12.000,14,11123631,-795,0,1768420031,15068.26350524999,120.62675642999966,50701.63580088001 2026-01-14,19:47:13.000,14,11123606,-795,0,1768420032,15068.31065942,120.66200208000373,50701.57990392 2026-01-14,19:47:14.000,14,11123615,-795,0,1768420033,15068.297186799995,120.69724773000053,50701.58689104001 2026-01-14,19:47:15.000,14,11123633,-795,0,1768420034,15068.32413203999,120.69019860000117,50701.62182664 2026-01-14,19:47:16.000,14,11123617,-795,0,1768420035,15068.27024156,120.68314947000181,50701.642788000005 2026-01-14,19:47:17.000,14,11123593,-795,0,1768420036,15068.2298237,120.69019860000117,50701.68471072001 2026-01-14,19:47:18.000,14,11123579,-795,0,1768420037,15068.196142149995,120.64790381999774,50701.64977512 2026-01-14,19:47:19.000,14,11123603,-795,0,1768420038,15068.14898798,120.6197073000003,50701.68471072001 2026-01-14,19:47:20.000,14,11123592,-795,0,1768420039,15068.12877905,120.59855991000222,50701.71964632 2026-01-14,19:47:21.000,14,11123619,-795,0,1768420040,15068.095097499994,120.54216687000007,50701.79650464 2026-01-14,19:47:22.000,14,11123622,-795,0,1768420041,15068.047943329999,120.46462643999985,50701.824453119996 2026-01-14,19:47:23.000,14,11123592,-795,0,1768420042,15067.994052849994,120.43642992000241,50701.817466 2026-01-14,19:47:24.000,14,11123614,-795,0,1768420043,15067.973843919994,120.35888949000218,50701.859388720004 2026-01-14,19:47:25.000,14,11123567,-795,0,1768420044,15067.940162369989,120.3095455799994,50701.84541448 2026-01-14,19:47:26.000,14,11123609,-795,0,1768420045,15067.893008199993,120.29544732000068,50701.824453119996 2026-01-14,19:47:27.000,14,11123635,-795,0,1768420046,15067.913217129993,120.26725080000324,50701.87336296001 2026-01-14,19:47:28.000,14,11123623,-795,0,1768420047,15067.899744509989,120.21085776000109,50701.859388720004 2026-01-14,19:47:29.000,14,11123613,-795,0,1768420048,15067.946898679998,120.18971037000301,50701.880350080006 2026-01-14,19:47:30.000,14,11123617,-795,0,1768420049,15067.980580229989,120.18971037000301,50701.78951752 2026-01-14,19:47:31.000,14,11123646,-795,0,1768420050,15067.967107609998,120.21085776000109,50701.810478880005 2026-01-14,19:47:32.000,14,11123632,-795,0,1768420051,15068.027734399999,120.23200514999917,50701.824453119996 2026-01-14,19:47:33.000,14,11123613,-795,0,1768420052,15068.08162487999,120.26725080000324,50701.77554328 2026-01-14,19:47:34.000,14,11123625,-795,0,1768420053,15068.12877905,120.28134906000196,50701.761569040005 2026-01-14,19:47:35.000,14,11123627,-795,0,1768420054,15068.16246059999,120.34479123000347,50701.7475948 2026-01-14,19:47:36.000,14,11123621,-795,0,1768420055,15068.175933219994,120.35888949000218,50701.78253040001 2026-01-14,19:47:37.000,14,11123629,-795,0,1768420056,15068.25003263,120.35184036000283,50701.77554328 2026-01-14,19:47:38.000,14,11123629,-795,0,1768420057,15068.27024156,120.39413513999898,50701.7475948 2026-01-14,19:47:39.000,14,11123631,-795,0,1768420058,15068.26350524999,120.3729877500009,50701.76855616 2026-01-14,19:47:40.000,14,11123626,-795,0,1768420059,15068.26350524999,120.3377421000041,50701.75458192001 2026-01-14,19:47:41.000,14,11123643,-795,0,1768420060,15068.26350524999,120.3377421000041,50701.75458192001 2026-01-14,19:47:42.000,14,11123648,-755,0,1768420061,15068.236560009995,120.32364383999811,50701.80349176001 2026-01-14,19:47:43.000,14,11123662,-795,0,1768420062,15068.25003263,120.30249645000004,50701.80349176001 2026-01-14,19:47:44.000,14,11123588,-795,0,1768420063,15068.216351079995,120.24610340999789,50701.810478880005 2026-01-14,19:47:45.000,14,11123607,-795,0,1768420064,15068.22308738999,120.21790689000045,50701.810478880005 2026-01-14,19:47:46.000,14,11123629,-795,0,1768420065,15068.216351079995,120.19675950000237,50701.96419552 2026-01-14,19:47:47.000,14,11123577,-795,0,1768420066,15068.216351079995,120.16856297999766,50701.978169760005 2026-01-14,19:47:48.000,14,11123612,-795,0,1768420067,15068.20287845999,120.1615138499983,50701.90131144001 2026-01-14,19:47:49.000,14,11123641,-795,0,1768420068,15068.236560009995,120.20380863000173,50701.96419552 2026-01-14,19:47:50.000,14,11123645,-795,0,1768420069,15068.24329631999,120.18266124000365,50701.94323416 2026-01-14,19:47:51.000,14,11123599,-795,0,1768420070,15068.31065942,120.1756121100043,50701.93624704 2026-01-14,19:47:52.000,14,11123611,-795,0,1768420071,15068.35107728,120.21790689000045,50702.027079600004 2026-01-14,19:47:53.000,14,11123670,-795,0,1768420072,15068.357813589995,120.18971037000301,50701.9572084 2026-01-14,19:47:54.000,14,11123605,-795,0,1768420073,15068.431913,120.25315254000452,50701.95022128001 2026-01-14,19:47:55.000,14,11123558,-795,0,1768420074,15068.47233086,120.21790689000045,50701.90829856 2026-01-14,19:47:56.000,14,11123614,-795,0,1768420075,15068.546430269991,120.25315254000452,50701.9572084 2026-01-14,19:47:57.000,14,11123623,-795,0,1768420076,15068.559902889996,120.23905427999853,50701.9572084 2026-01-14,19:47:58.000,14,11123688,-795,0,1768420077,15068.613793370001,120.20380863000173,50701.98515688 2026-01-14,19:47:59.000,14,11123674,-795,0,1768420078,15068.694629090001,120.19675950000237,50702.02009248001 2026-01-14,19:48:00.000,14,11123615,-795,0,1768420079,15068.775464810002,120.14741558999958,50701.98515688 2026-01-14,19:48:01.000,14,11123636,-795,0,1768420080,15068.802410049997,120.11921907000215,50701.992143999996 2026-01-14,19:48:02.000,14,11123637,-795,0,1768420081,15068.856300530002,120.06987515999936,50701.96419552 2026-01-14,19:48:03.000,14,11123596,-795,0,1768420082,15068.889982079992,120.01348212000448,50702.01310536 2026-01-14,19:48:04.000,14,11123636,-795,0,1768420083,15068.950608869993,119.95003995000297,50701.978169760005 2026-01-14,19:48:05.000,14,11123645,-795,0,1768420084,15068.916927320002,119.9288925600049,50701.99913112001 2026-01-14,19:48:06.000,14,11123611,-795,0,1768420085,15068.964081489998,119.84430299999804,50702.027079600004 2026-01-14,19:48:07.000,14,11123649,-795,0,1768420086,15068.991026729993,119.78790996000316,50702.05502808 2026-01-14,19:48:08.000,14,11123609,-795,0,1768420087,15068.977554110003,119.73151692000101,50702.048040960006 2026-01-14,19:48:09.000,14,11123640,-795,0,1768420088,15069.038180899988,119.66102562000015,50702.096950800005 2026-01-14,19:48:10.000,14,11123634,-795,0,1768420089,15069.058389829988,119.61168171000463,50702.096950800005 2026-01-14,19:48:11.000,14,11123627,-795,0,1768420090,15069.071862449993,119.54823954000312,50702.11791216001 2026-01-14,19:48:12.000,14,11123658,-795,0,1768420091,15069.078598759988,119.55528867000248,50702.06900232001 2026-01-14,19:48:13.000,14,11123617,-795,0,1768420092,15069.119016619989,119.55528867000248,50702.13887352001 2026-01-14,19:48:14.000,14,11123635,-795,0,1768420093,15069.220061269989,119.5059447599997,50702.2017576 2026-01-14,19:48:15.000,14,11123596,-795,0,1768420094,15069.240270199989,119.54119041000376,50702.159834879996 2026-01-14,19:48:16.000,14,11123640,-795,0,1768420095,15069.294160679994,119.49184650000097,50702.16682200001 2026-01-14,19:48:17.000,14,11123663,-795,0,1768420096,15069.36826009,119.48479737000162,50702.1318864 2026-01-14,19:48:18.000,14,11123594,-795,0,1768420097,15069.36826009,119.4706991100029,50702.145860640005 2026-01-14,19:48:19.000,14,11123631,-795,0,1768420098,15069.36826009,119.42840432999947,50702.145860640005 2026-01-14,19:48:20.000,14,11123642,-795,0,1768420099,15069.44235949999,119.41430607000075,50702.1318864 2026-01-14,19:48:21.000,14,11123641,-795,0,1768420100,15069.48951367,119.34381476999988,50702.12489928 2026-01-14,19:48:22.000,14,11123641,-795,0,1768420101,15069.58382200999,119.30151999000373,50702.10393792 2026-01-14,19:48:23.000,14,11123666,-795,0,1768420102,15069.59055832,119.29447086000437,50702.15284776 2026-01-14,19:48:24.000,14,11123635,-795,0,1768420103,15069.58382200999,119.23807782000222,50702.18778336001 2026-01-14,19:48:25.000,14,11123688,-795,0,1768420104,15069.637712489995,119.24512695000158,50702.24368032 2026-01-14,19:48:26.000,14,11123630,-795,0,1768420105,15069.63097618,119.16053739000199,50702.22271896 2026-01-14,19:48:27.000,14,11123648,-795,0,1768420106,15069.60403093999,119.11824260999856,50702.24368032 2026-01-14,19:48:28.000,14,11123671,-795,0,1768420107,15069.60403093999,119.06889870000305,50702.29957728 2026-01-14,19:48:29.000,14,11123645,-795,0,1768420108,15069.597294629995,119.03365304999897,50702.29957728 2026-01-14,19:48:30.000,14,11123679,-795,0,1768420109,15069.637712489995,118.99135827000282,50702.33451288001 2026-01-14,19:48:31.000,14,11123656,-795,0,1768420110,15069.62423986999,118.94906348999939,50702.35547424001 2026-01-14,19:48:32.000,14,11123663,-795,0,1768420111,15069.617503559995,118.92086697000195,50702.2716288 2026-01-14,19:48:33.000,14,11123645,-795,0,1768420112,15069.577085699995,118.81513002000429,50702.327525759996 2026-01-14,19:48:34.000,14,11123682,-795,0,1768420113,15069.597294629995,118.80808088999765,50702.33451288001 2026-01-14,19:48:35.000,14,11123636,-795,0,1768420114,15069.577085699995,118.73758959000406,50702.39040984 2026-01-14,19:48:36.000,14,11123665,-795,0,1768420115,15069.55014046,118.70939306999935,50702.432332560005 2026-01-14,19:48:37.000,14,11123641,-795,0,1768420116,15069.54340414999,118.69529481000063,50702.432332560005 2026-01-14,19:48:38.000,14,11123632,-795,0,1768420117,15069.54340414999,118.62480350999977,50702.40438408001 2026-01-14,19:48:39.000,14,11123678,-795,0,1768420118,15069.54340414999,118.60365612000169,50702.48822952 2026-01-14,19:48:40.000,14,11123629,-795,0,1768420119,15069.59055832,118.56136133999826,50702.50220376001 2026-01-14,19:48:41.000,14,11123667,-795,0,1768420120,15069.60403093999,118.53316482000082,50702.516178 2026-01-14,19:48:42.000,14,11123656,-795,0,1768420121,15069.61076725,118.52611569000146,50702.481242400005 2026-01-14,19:48:43.000,14,11123646,-795,0,1768420122,15069.61076725,118.52611569000146,50702.46028104 2026-01-14,19:48:44.000,14,11123626,-795,0,1768420123,15069.59055832,118.49087004000467,50702.481242400005 2026-01-14,19:48:45.000,14,11123664,-795,0,1768420124,15069.597294629995,118.5190665600021,50702.46028104 2026-01-14,19:48:46.000,14,11123676,-795,0,1768420125,15069.597294629995,118.53316482000082,50702.47425528001 2026-01-14,19:48:47.000,14,11123639,-795,0,1768420126,15069.617503559995,118.56841047000489,50702.46028104 2026-01-14,19:48:48.000,14,11123678,-795,0,1768420127,15069.62423986999,118.62480350999977,50702.4463068 2026-01-14,19:48:49.000,14,11123673,-795,0,1768420128,15069.617503559995,118.62480350999977,50702.47425528001 2026-01-14,19:48:50.000,14,11123654,-795,0,1768420129,15069.63097618,118.63890176999848,50702.4463068 2026-01-14,19:48:51.000,14,11123691,-795,0,1768420130,15069.60403093999,118.69529481000063,50702.53713936 2026-01-14,19:48:52.000,14,11123619,-795,0,1768420131,15069.597294629995,118.70234393999999,50702.56508784 2026-01-14,19:48:53.000,14,11123662,-795,0,1768420132,15069.54340414999,118.73758959000406,50702.530152240004 2026-01-14,19:48:54.000,14,11123664,-795,0,1768420133,15069.52319521999,118.73758959000406,50702.54412648001 2026-01-14,19:48:55.000,14,11123626,-795,0,1768420134,15069.496249979995,118.79398262999894,50702.57207496001 2026-01-14,19:48:56.000,14,11123669,-795,0,1768420135,15069.435623189995,118.7657861100015,50702.62797192 2026-01-14,19:48:57.000,14,11123651,-795,0,1768420136,15069.38846902,118.81513002000429,50702.61399768 2026-01-14,19:48:58.000,14,11123625,-795,0,1768420137,15069.34805116,118.8010317599983,50702.60701056 2026-01-14,19:48:59.000,14,11123658,-795,0,1768420138,15069.327842229999,118.8010317599983,50702.69085600001 2026-01-14,19:49:00.000,14,11123641,-795,0,1768420139,15069.294160679994,118.77283524000086,50702.67688176 2026-01-14,19:49:01.000,14,11123667,-795,0,1768420140,15069.28068805999,118.72349132999807,50702.71181736001 2026-01-14,19:49:02.000,14,11123684,-795,0,1768420141,15069.294160679994,118.70939306999935,50702.7257916 2026-01-14,19:49:03.000,14,11123659,-795,0,1768420142,15069.294160679994,118.63185263999912,50702.75374008 2026-01-14,19:49:04.000,14,11123678,-795,0,1768420143,15069.273951749994,118.61070525000105,50702.78867568001 2026-01-14,19:49:05.000,14,11123629,-795,0,1768420144,15069.26047912999,118.56841047000489,50702.80963704001 2026-01-14,19:49:06.000,14,11123619,-795,0,1768420145,15069.26047912999,118.5190665600021,50702.886495360006 2026-01-14,19:49:07.000,14,11123639,-795,0,1768420146,15069.253742819994,118.47677177999867,50702.886495360006 2026-01-14,19:49:08.000,14,11123664,-795,0,1768420147,15069.26047912999,118.4556243900006,50702.87950824001 2026-01-14,19:49:09.000,14,11123617,-795,0,1768420148,15069.28068805999,118.46267351999995,50702.84457264 2026-01-14,19:49:10.000,14,11123630,-795,0,1768420149,15069.26047912999,118.48382090999803,50702.830598399996 2026-01-14,19:49:11.000,14,11123636,-795,0,1768420150,15069.253742819994,118.48382090999803,50702.865534000004 2026-01-14,19:49:12.000,14,11123664,-795,0,1768420151,15069.247006509999,118.51201743000274,50702.80264992 2026-01-14,19:49:13.000,14,11123649,-795,0,1768420152,15069.206588649999,118.57545960000425,50702.7956628 2026-01-14,19:49:14.000,14,11123646,-795,0,1768420153,15069.220061269989,118.6177543800004,50702.80264992 2026-01-14,19:49:15.000,14,11123686,-795,0,1768420154,15069.166170789998,118.6670982900032,50702.718804480006 2026-01-14,19:49:16.000,14,11123640,-795,0,1768420155,15069.139225549989,118.70234393999999,50702.67688176 2026-01-14,19:49:17.000,14,11123673,-795,0,1768420156,15069.119016619989,118.7305404600047,50702.718804480006 2026-01-14,19:49:18.000,14,11123674,-795,0,1768420157,15069.139225549989,118.77988437000022,50702.73976584001 2026-01-14,19:49:19.000,14,11123674,-795,0,1768420158,15069.145961859998,118.77283524000086,50702.78168856 2026-01-14,19:49:20.000,14,11123598,-795,0,1768420159,15069.125752929998,118.82922828000301,50702.767714320005 2026-01-14,19:49:21.000,14,11123611,-795,0,1768420160,15069.125752929998,118.84332654000173,50702.78168856 2026-01-14,19:49:22.000,14,11123631,-795,0,1768420161,15069.112280309993,118.85742480000044,50702.76072720001 2026-01-14,19:49:23.000,14,11123645,-795,0,1768420162,15069.092071379993,118.85037567000109,50702.80963704001 2026-01-14,19:49:24.000,14,11123625,-795,0,1768420163,15069.031444589993,118.84332654000173,50702.80963704001 2026-01-14,19:49:25.000,14,11123603,-795,0,1768420164,15068.984290419998,118.82217915000365,50702.7956628 2026-01-14,19:49:26.000,14,11123641,-795,0,1768420165,15068.984290419998,118.80808088999765,50702.73277872 2026-01-14,19:49:27.000,14,11123644,-795,0,1768420166,15068.970817799993,118.8010317599983,50702.76072720001 2026-01-14,19:49:28.000,14,11123642,-795,0,1768420167,15068.923663629997,118.81513002000429,50702.70483024 2026-01-14,19:49:29.000,14,11123630,-795,0,1768420168,15068.856300530002,118.7657861100015,50702.767714320005 2026-01-14,19:49:30.000,14,11123604,-755,0,1768420169,15068.869773149992,118.78693349999958,50702.78867568001 2026-01-14,19:49:31.000,14,11123636,-795,0,1768420170,15068.869773149992,118.75873698000214,50702.718804480006 2026-01-14,19:49:32.000,14,11123647,-795,0,1768420171,15068.842827909997,118.74463872000342,50702.73976584001 2026-01-14,19:49:33.000,14,11123663,-795,0,1768420172,15068.869773149992,118.80808088999765,50702.80963704001 2026-01-14,19:49:34.000,14,11123667,-795,0,1768420173,15068.869773149992,118.8010317599983,50702.78168856 2026-01-14,19:49:35.000,14,11123616,-795,0,1768420174,15068.916927320002,118.8010317599983,50702.78168856 2026-01-14,19:49:36.000,14,11123633,-795,0,1768420175,15068.957345180002,118.8010317599983,50702.83758552001 2026-01-14,19:49:37.000,14,11123625,-795,0,1768420176,15068.930399939993,118.82922828000301,50702.89348248 2026-01-14,19:49:38.000,14,11123648,-755,0,1768420177,15068.977554110003,118.85742480000044,50702.87950824001 2026-01-14,19:49:39.000,14,11123635,-795,0,1768420178,15068.930399939993,118.77283524000086,50702.85854688001 2026-01-14,19:49:40.000,14,11123608,-795,0,1768420179,15068.916927320002,118.77988437000022,50702.767714320005 2026-01-14,19:49:41.000,14,11123662,-795,0,1768420180,15068.910191009993,118.79398262999894,50702.767714320005 2026-01-14,19:49:42.000,14,11123605,-795,0,1768420181,15068.964081489998,118.77283524000086,50702.75374008 2026-01-14,19:49:43.000,14,11123605,-795,0,1768420182,15068.984290419998,118.78693349999958,50702.78168856 2026-01-14,19:49:44.000,14,11123579,-795,0,1768420183,15068.937136250002,118.77283524000086,50702.82361128 2026-01-14,19:49:45.000,14,11123615,-795,0,1768420184,15068.991026729993,118.77988437000022,50702.85854688001 2026-01-14,19:49:46.000,14,11123627,-795,0,1768420185,15068.997763039988,118.75873698000214,50702.77470144 2026-01-14,19:49:47.000,14,11123646,-795,0,1768420186,15069.031444589993,118.8010317599983,50702.816624160005 2026-01-14,19:49:48.000,14,11123669,-795,0,1768420187,15069.078598759988,118.80808088999765,50702.816624160005 2026-01-14,19:49:49.000,14,11123556,-795,0,1768420188,15069.085335069998,118.83627741000237,50702.886495360006 2026-01-14,19:49:50.000,14,11123632,-795,0,1768420189,15069.166170789998,118.85742480000044,50702.935405200005 2026-01-14,19:49:51.000,14,11123664,-795,0,1768420190,15069.206588649999,118.88562131999788,50702.96335368 2026-01-14,19:49:52.000,14,11123608,-795,0,1768420191,15069.226797579999,118.87152305999916,50702.87950824001 2026-01-14,19:49:53.000,14,11123637,-795,0,1768420192,15069.273951749994,118.93496523000067,50702.92143096 2026-01-14,19:49:54.000,14,11123624,-795,0,1768420193,15069.327842229999,118.94201436000003,50702.89348248 2026-01-14,19:49:55.000,14,11123609,-795,0,1768420194,15069.32110591999,118.94201436000003,50702.94239232 2026-01-14,19:49:56.000,14,11123662,-795,0,1768420195,15069.334578539994,118.90676871000323,50702.97732792001 2026-01-14,19:49:57.000,14,11123632,-795,0,1768420196,15069.327842229999,119.00545653000154,50702.99130216 2026-01-14,19:49:58.000,14,11123657,-795,0,1768420197,15069.34131484999,119.0125056600009,50702.94937944 2026-01-14,19:49:59.000,14,11123595,-795,0,1768420198,15069.34131484999,119.02660391999962,50702.94239232 2026-01-14,19:50:00.000,14,11123647,-795,0,1768420199,15069.327842229999,118.97021088000474,50702.89348248 2026-01-14,19:50:01.000,14,11123677,-795,0,1768420200,15069.32110591999,118.98430914000346,50702.91444384 2026-01-14,19:50:02.000,14,11123629,-795,0,1768420201,15069.36152377999,118.97021088000474,50702.87252112 2026-01-14,19:50:03.000,14,11123650,-795,0,1768420202,15069.40194163999,118.97021088000474,50702.92143096 2026-01-14,19:50:04.000,14,11123656,-795,0,1768420203,15069.36826009,118.96316174999811,50702.91444384 2026-01-14,19:50:05.000,14,11123566,-795,0,1768420204,15069.40194163999,118.92086697000195,50702.94239232 2026-01-14,19:50:06.000,14,11123613,-795,0,1768420205,15069.44235949999,118.89267045000452,50702.94937944 2026-01-14,19:50:07.000,14,11123629,-795,0,1768420206,15069.48951367,118.87857218999852,50702.94239232 2026-01-14,19:50:08.000,14,11123672,-795,0,1768420207,15069.5097226,118.8644739299998,50702.90745672001 2026-01-14,19:50:09.000,14,11123618,-795,0,1768420208,15069.52319521999,118.85037567000109,50702.9703408 2026-01-14,19:50:10.000,14,11123635,-795,0,1768420209,15069.56361307999,118.80808088999765,50702.94937944 2026-01-14,19:50:11.000,14,11123596,-795,0,1768420210,15069.556876769995,118.77988437000022,50702.97732792001 2026-01-14,19:50:12.000,14,11123613,-795,0,1768420211,15069.55014046,118.74463872000342,50702.96335368 2026-01-14,19:50:13.000,14,11123653,-795,0,1768420212,15069.60403093999,118.70234393999999,50703.01226352 2026-01-14,19:50:14.000,14,11123643,-795,0,1768420213,15069.58382200999,118.68824568000127,50703.00527640001 2026-01-14,19:50:15.000,14,11123694,-795,0,1768420214,15069.58382200999,118.64595089999784,50702.998289279996 2026-01-14,19:50:16.000,14,11123634,-795,0,1768420215,15069.59055832,118.63890176999848,50703.040212 2026-01-14,19:50:17.000,14,11123598,-795,0,1768420216,15069.55014046,118.60365612000169,50702.984315040005 2026-01-14,19:50:18.000,14,11123664,-795,0,1768420217,15069.577085699995,118.57545960000425,50703.054186240006 2026-01-14,19:50:19.000,14,11123570,-795,0,1768420218,15069.556876769995,118.54726307999954,50703.09610896001 2026-01-14,19:50:20.000,14,11123666,-795,0,1768420219,15069.5097226,118.56136133999826,50703.103096080005 2026-01-14,19:50:21.000,14,11123615,-795,0,1768420220,15069.455832119995,118.46972264999931,50703.07514760001 2026-01-14,19:50:22.000,14,11123649,-795,0,1768420221,15069.40867795,118.49087004000467,50703.02623776001 2026-01-14,19:50:23.000,14,11123671,-795,0,1768420222,15069.42888688,118.52611569000146,50702.97732792001 2026-01-14,19:50:24.000,14,11123614,-795,0,1768420223,15069.354787469994,118.5190665600021,50703.00527640001 2026-01-14,19:50:25.000,14,11123663,-795,0,1768420224,15069.34131484999,118.5190665600021,50703.07514760001 2026-01-14,19:50:26.000,14,11123657,-795,0,1768420225,15069.294160679994,118.54726307999954,50703.06816048 2026-01-14,19:50:27.000,14,11123659,-795,0,1768420226,15069.294160679994,118.53316482000082,50703.14501880001 2026-01-14,19:50:28.000,14,11123658,-795,0,1768420227,15069.253742819994,118.56841047000489,50703.14501880001 2026-01-14,19:50:29.000,14,11123665,-795,0,1768420228,15069.213324959994,118.57545960000425,50703.1799544 2026-01-14,19:50:30.000,14,11123631,-795,0,1768420229,15069.179643409989,118.58955786000297,50703.152005920005 2026-01-14,19:50:31.000,14,11123669,-795,0,1768420230,15069.132489239993,118.58955786000297,50703.200915760004 2026-01-14,19:50:32.000,14,11123655,-795,0,1768420231,15069.092071379993,118.64595089999784,50703.18694152 2026-01-14,19:50:33.000,14,11123641,-795,0,1768420232,15069.078598759988,118.65300003000448,50703.21489000001 2026-01-14,19:50:34.000,14,11123655,-795,0,1768420233,15069.071862449993,118.66004916000384,50703.270786960005 2026-01-14,19:50:35.000,14,11123646,-795,0,1768420234,15069.017971969988,118.6670982900032,50703.22886424 2026-01-14,19:50:36.000,14,11123645,-795,0,1768420235,15068.984290419998,118.69529481000063,50703.24283848001 2026-01-14,19:50:37.000,14,11123655,-795,0,1768420236,15068.937136250002,118.74463872000342,50703.25681272 2026-01-14,19:50:38.000,14,11123636,-795,0,1768420237,15068.930399939993,118.8010317599983,50703.26379984001 2026-01-14,19:50:39.000,14,11123623,-795,0,1768420238,15068.930399939993,118.84332654000173,50703.200915760004 2026-01-14,19:50:40.000,14,11123651,-795,0,1768420239,15068.863036839997,118.85742480000044,50703.17296728001 2026-01-14,19:50:41.000,14,11123640,-795,0,1768420240,15068.869773149992,118.92086697000195,50703.20790288 2026-01-14,19:50:42.000,14,11123641,-795,0,1768420241,15068.856300530002,118.97021088000474,50703.1799544 2026-01-14,19:50:43.000,14,11123617,-795,0,1768420242,15068.788937429992,119.0125056600009,50703.18694152 2026-01-14,19:50:44.000,14,11123646,-795,0,1768420243,15068.748519569992,119.03365304999897,50703.270786960005 2026-01-14,19:50:45.000,14,11123671,-795,0,1768420244,15068.741783259997,119.06889870000305,50703.19392864001 2026-01-14,19:50:46.000,14,11123651,-795,0,1768420245,15068.681156469996,119.09709522000048,50703.270786960005 2026-01-14,19:50:47.000,14,11123627,-795,0,1768420246,15068.586848129991,119.12529173999792,50703.22886424 2026-01-14,19:50:48.000,14,11123643,-795,0,1768420247,15068.506012409991,119.17463565000071,50703.25681272 2026-01-14,19:50:49.000,14,11123640,-795,0,1768420248,15068.42517668999,119.20988130000478,50703.1799544 2026-01-14,19:50:50.000,14,11123663,-795,0,1768420249,15068.35107728,119.18168478000007,50703.15899304 2026-01-14,19:50:51.000,14,11123669,-795,0,1768420250,15068.28371417999,119.21693043000414,50703.19392864001 2026-01-14,19:50:52.000,14,11123626,-795,0,1768420251,15068.18940584,119.19578303999879,50703.15899304 2026-01-14,19:50:53.000,14,11123638,-795,0,1768420252,15068.115306429994,119.26627433999965,50703.22886424 2026-01-14,19:50:54.000,14,11123671,-795,0,1768420253,15068.034470709994,119.30151999000373,50703.13104456 2026-01-14,19:50:55.000,14,11123646,-795,0,1768420254,15067.994052849994,119.30856912000309,50703.165980159996 2026-01-14,19:50:56.000,14,11123632,-795,0,1768420255,15067.893008199993,119.3579130299986,50703.152005920005 2026-01-14,19:50:57.000,14,11123667,-795,0,1768420256,15067.832381409993,119.40725694000139,50703.152005920005 2026-01-14,19:50:58.000,14,11123616,-795,0,1768420257,15067.738073070002,119.44250258999818,50703.20790288 2026-01-14,19:50:59.000,14,11123600,-795,0,1768420258,15067.663973659997,119.46364998000354,50703.200915760004 2026-01-14,19:51:00.000,14,11123644,-795,0,1768420259,15067.637028420002,119.52709214999777,50703.20790288 2026-01-14,19:51:01.000,14,11123655,-795,0,1768420260,15067.603346869997,119.61873084000399,50703.221877120006 2026-01-14,19:51:02.000,14,11123624,-795,0,1768420261,15067.535983770002,119.6680747499995,50703.17296728001 2026-01-14,19:51:03.000,14,11123631,-795,0,1768420262,15067.502302219997,119.73856605000037,50703.165980159996 2026-01-14,19:51:04.000,14,11123653,-795,0,1768420263,15067.448411739992,119.83020473999932,50703.11707032 2026-01-14,19:51:05.000,14,11123618,-795,0,1768420264,15067.407993879991,119.89364691000083,50703.1100832 2026-01-14,19:51:06.000,14,11123647,-795,0,1768420265,15067.434939120001,119.99938385999849,50703.103096080005 2026-01-14,19:51:07.000,14,11123609,-795,0,1768420266,15067.421466499996,120.11921907000215,50703.11707032 2026-01-14,19:51:08.000,14,11123620,-795,0,1768420267,15067.381048639996,120.18971037000301,50703.11707032 2026-01-14,19:51:09.000,14,11123605,-795,0,1768420268,15067.381048639996,120.28134906000196,50703.1799544 2026-01-14,19:51:10.000,14,11123614,-795,0,1768420269,15067.300212919996,120.34479123000347,50703.13803168 2026-01-14,19:51:11.000,14,11123632,-795,0,1768420270,15067.25305875,120.42233166000369,50703.11707032 2026-01-14,19:51:12.000,14,11123625,-795,0,1768420271,15067.199168269995,120.50692122000328,50703.14501880001 2026-01-14,19:51:13.000,14,11123611,-795,0,1768420272,15067.17222303,120.57036339000479,50703.165980159996 2026-01-14,19:51:14.000,14,11123650,-795,0,1768420273,15067.09138731,120.63380555999902,50703.17296728001 2026-01-14,19:51:15.000,14,11123635,-795,0,1768420274,15067.05096945,120.67610034000245,50703.152005920005 2026-01-14,19:51:16.000,14,11123601,-795,0,1768420275,15066.956661109994,120.71134598999924,50703.165980159996 2026-01-14,19:51:17.000,14,11123612,-795,0,1768420276,15066.86235276999,120.78888641999947,50703.11707032 2026-01-14,19:51:18.000,14,11123618,-795,0,1768420277,15066.808462289999,120.81708294000418,50703.152005920005 2026-01-14,19:51:19.000,14,11123610,-795,0,1768420278,15066.754571809994,120.90167250000377,50703.221877120006 2026-01-14,19:51:20.000,14,11123638,-795,0,1768420279,15066.693945019993,120.91577076000249,50703.19392864001 2026-01-14,19:51:21.000,14,11123614,-795,0,1768420280,15066.646790849998,120.97216380000464,50703.12405744001 2026-01-14,19:51:22.000,14,11123621,-795,0,1768420281,15066.619845609988,121.07085162000294,50703.13803168 2026-01-14,19:51:23.000,14,11123644,-795,0,1768420282,15066.619845609988,121.16249031000189,50703.14501880001 2026-01-14,19:51:24.000,14,11123646,-795,0,1768420283,15066.613109299993,121.21888335000403,50703.19392864001 2026-01-14,19:51:25.000,14,11123621,-795,0,1768420284,15066.619845609988,121.31757117000234,50703.200915760004 2026-01-14,19:51:26.000,14,11123648,-795,0,1768420285,15066.592900369993,121.40216073000192,50703.1799544 2026-01-14,19:51:27.000,14,11123621,-795,0,1768420286,15066.640054539988,121.47265203000279,50703.17296728001 2026-01-14,19:51:28.000,14,11123600,-755,0,1768420287,15066.653527159993,121.48675029000151,50703.13104456 2026-01-14,19:51:29.000,14,11123640,-795,0,1768420288,15066.592900369993,121.55724159000238,50703.054186240006 2026-01-14,19:51:30.000,14,11123591,-795,0,1768420289,15066.579427749988,121.57838898000045,50703.07514760001 2026-01-14,19:51:31.000,14,11123602,-795,0,1768420290,15066.599636679988,121.65592941000068,50703.02623776001 2026-01-14,19:51:32.000,14,11123605,-795,0,1768420291,15066.606372989998,121.71937158000219,50703.02623776001 2026-01-14,19:51:33.000,14,11123589,-795,0,1768420292,15066.592900369993,121.74756809999963,50703.040212 2026-01-14,19:51:34.000,14,11123637,-795,0,1768420293,15066.599636679988,121.80396114000177,50703.054186240006 2026-01-14,19:51:35.000,14,11123613,-795,0,1768420294,15066.586164059998,121.8180594000005,50703.01226352 2026-01-14,19:51:36.000,14,11123636,-795,0,1768420295,15066.613109299993,121.85330505000456,50703.040212 2026-01-14,19:51:37.000,14,11123588,-795,0,1768420296,15066.606372989998,121.85330505000456,50703.01925064 2026-01-14,19:51:38.000,14,11123642,-795,0,1768420297,15066.606372989998,121.84625591999793,50703.00527640001 2026-01-14,19:51:39.000,14,11123632,-795,0,1768420298,15066.613109299993,121.86035418000392,50702.94937944 2026-01-14,19:51:40.000,14,11123655,-795,0,1768420299,15066.592900369993,121.90264896000008,50703.054186240006 2026-01-14,19:51:41.000,14,11123684,-795,0,1768420300,15066.626581919998,121.93789461000415,50703.01925064 2026-01-14,19:51:42.000,14,11123614,-795,0,1768420301,15066.626581919998,121.95904200000223,50703.06117336 2026-01-14,19:51:43.000,14,11123625,-795,0,1768420302,15066.626581919998,121.98723851999966,50703.040212 2026-01-14,19:51:44.000,14,11123621,-795,0,1768420303,15066.633318229993,122.00838590999774,50703.01925064 2026-01-14,19:51:45.000,14,11123647,-795,0,1768420304,15066.613109299993,122.05772982000053,50702.998289279996 2026-01-14,19:51:46.000,14,11123671,-795,0,1768420305,15066.626581919998,122.07182807999925,50703.040212 2026-01-14,19:51:47.000,14,11123617,-795,0,1768420306,15066.666999779998,122.07182807999925,50702.998289279996 2026-01-14,19:51:48.000,14,11123601,-795,0,1768420307,15066.720890259989,122.10002460000396,50703.09610896001 2026-01-14,19:51:49.000,14,11123630,-795,0,1768420308,15066.734362879994,122.19166329000291,50703.04719912001 2026-01-14,19:51:50.000,14,11123583,-795,0,1768420309,15066.754571809994,122.17051590000483,50703.06117336 2026-01-14,19:51:51.000,14,11123658,-795,0,1768420310,15066.781517049989,122.20576155000163,50703.11707032 2026-01-14,19:51:52.000,14,11123659,-795,0,1768420311,15066.794989669994,122.23395806999906,50703.01226352 2026-01-14,19:51:53.000,14,11123627,-795,0,1768420312,15066.835407529994,122.24100719999842,50703.08912184 2026-01-14,19:51:54.000,14,11123604,-795,0,1768420313,15066.889298009999,122.24100719999842,50703.08912184 2026-01-14,19:51:55.000,14,11123620,-795,0,1768420314,15066.869089079999,122.26215459000377,50703.02623776001 2026-01-14,19:51:56.000,14,11123640,-795,0,1768420315,15066.875825389994,122.26215459000377,50703.06117336 2026-01-14,19:51:57.000,14,11123632,-795,0,1768420316,15066.90950694,122.2269089399997,50703.06816048 2026-01-14,19:51:58.000,14,11123679,-795,0,1768420317,15066.90950694,122.24805632999778,50703.033224880004 2026-01-14,19:51:59.000,14,11123634,-795,0,1768420318,15066.94318848999,122.20576155000163,50703.02623776001 2026-01-14,19:52:00.000,14,11123652,-795,0,1768420319,15066.90277062999,122.2269089399997,50703.033224880004 2026-01-14,19:52:01.000,14,11123632,-795,0,1768420320,15066.92297955999,122.20576155000163,50702.984315040005 2026-01-14,19:52:02.000,14,11123610,-795,0,1768420321,15066.9499248,122.20576155000163,50702.96335368 2026-01-14,19:52:03.000,14,11123661,-795,0,1768420322,15066.94318848999,122.21281068000098,50702.998289279996 2026-01-14,19:52:04.000,14,11123631,-795,0,1768420323,15066.98360634999,122.24100719999842,50702.998289279996 2026-01-14,19:52:05.000,14,11123676,-795,0,1768420324,15067.01055159,122.21281068000098,50702.99130216 2026-01-14,19:52:06.000,14,11123652,-795,0,1768420325,15067.01055159,122.19166329000291,50703.06117336 2026-01-14,19:52:07.000,14,11123665,-795,0,1768420326,15067.037496829995,122.19166329000291,50703.08912184 2026-01-14,19:52:08.000,14,11123644,-795,0,1768420327,15066.997078969995,122.2269089399997,50703.06816048 2026-01-14,19:52:09.000,14,11123616,-795,0,1768420328,15066.976870039995,122.21985981000034,50703.09610896001 2026-01-14,19:52:10.000,14,11123657,-795,0,1768420329,15066.997078969995,122.21985981000034,50703.07514760001 2026-01-14,19:52:11.000,14,11123694,-795,0,1768420330,15066.976870039995,122.21985981000034,50703.07514760001 2026-01-14,19:52:12.000,14,11123654,-795,0,1768420331,15066.94318848999,122.23395806999906,50703.054186240006 2026-01-14,19:52:13.000,14,11123643,-795,0,1768420332,15066.936452179994,122.24805632999778,50703.00527640001 2026-01-14,19:52:14.000,14,11123655,-795,0,1768420333,15066.92971587,122.26920372000313,50703.06816048 2026-01-14,19:52:15.000,14,11123683,-795,0,1768420334,15066.916243249994,122.29035111000121,50703.02623776001 2026-01-14,19:52:16.000,14,11123678,-795,0,1768420335,15066.916243249994,122.34674415000336,50703.01226352 2026-01-14,19:52:17.000,14,11123630,-795,0,1768420336,15066.869089079999,122.33264589000464,50702.998289279996 2026-01-14,19:52:18.000,14,11123674,-795,0,1768420337,15066.835407529994,122.34674415000336,50703.033224880004 2026-01-14,19:52:19.000,14,11123669,-795,0,1768420338,15066.828671219999,122.41018632000487,50703.04719912001 2026-01-14,19:52:20.000,14,11123650,-795,0,1768420339,15066.821934909989,122.44543197000166,50703.06117336 2026-01-14,19:52:21.000,14,11123660,-795,0,1768420340,15066.84214383999,122.48067761999846,50703.04719912001 2026-01-14,19:52:22.000,14,11123614,-795,0,1768420341,15066.815198599994,122.51592327000253,50703.06117336 2026-01-14,19:52:23.000,14,11123638,-795,0,1768420342,15066.781517049989,122.57231631000468,50702.984315040005 2026-01-14,19:52:24.000,14,11123636,-795,0,1768420343,15066.747835499998,122.62870934999955,50703.07514760001 2026-01-14,19:52:25.000,14,11123657,-795,0,1768420344,15066.761308119989,122.61461109000084,50703.04719912001 2026-01-14,19:52:26.000,14,11123640,-795,0,1768420345,15066.768044429999,122.6216602200002,50703.040212 2026-01-14,19:52:27.000,14,11123662,-795,0,1768420346,15066.714153949993,122.64280760999827,50703.054186240006 2026-01-14,19:52:28.000,14,11123674,-795,0,1768420347,15066.707417639998,122.65690587000427,50703.11707032 2026-01-14,19:52:29.000,14,11123620,-795,0,1768420348,15066.714153949993,122.66395500000363,50703.06117336 2026-01-14,19:52:30.000,14,11123678,-795,0,1768420349,15066.714153949993,122.6851023900017,50703.1100832 2026-01-14,19:52:31.000,14,11123658,-795,0,1768420350,15066.720890259989,122.6851023900017,50703.07514760001 2026-01-14,19:52:32.000,14,11123666,-795,0,1768420351,15066.700681329989,122.70624977999978,50703.040212 2026-01-14,19:52:33.000,14,11123606,-795,0,1768420352,15066.734362879994,122.72739716999786,50703.07514760001 2026-01-14,19:52:34.000,14,11123651,-795,0,1768420353,15066.747835499998,122.72739716999786,50703.1100832 2026-01-14,19:52:35.000,14,11123657,-795,0,1768420354,15066.788253359999,122.76264282000193,50703.103096080005 2026-01-14,19:52:36.000,14,11123669,-795,0,1768420355,15066.788253359999,122.79788846999872,50703.103096080005 2026-01-14,19:52:37.000,14,11123621,-795,0,1768420356,15066.808462289999,122.79083933999937,50703.033224880004 2026-01-14,19:52:38.000,14,11123668,-795,0,1768420357,15066.801725979989,122.84018325000216,50703.02623776001 2026-01-14,19:52:39.000,14,11123602,-795,0,1768420358,15066.855616459994,122.88952715999767,50702.97732792001 2026-01-14,19:52:40.000,14,11123685,-795,0,1768420359,15066.84214383999,122.91067455000302,50702.92841808001 2026-01-14,19:52:41.000,14,11123666,-795,0,1768420360,15066.92297955999,122.99526411000261,50702.9004696 2026-01-14,19:52:42.000,14,11123657,-795,0,1768420361,15067.01055159,123.03755888999876,50702.92841808001 2026-01-14,19:52:43.000,14,11123646,-795,0,1768420362,15067.02402420999,123.0305097599994,50702.91444384 2026-01-14,19:52:44.000,14,11123640,-795,0,1768420363,15067.077914689995,123.05870628000412,50702.95636656001 2026-01-14,19:52:45.000,14,11123677,-795,0,1768420364,15067.06444206999,123.05165715000476,50702.92143096 2026-01-14,19:52:46.000,14,11123656,-795,0,1768420365,15067.06444206999,123.12214844999835,50702.91444384 2026-01-14,19:52:47.000,14,11123618,-795,0,1768420366,15067.05096945,123.11509931999899,50702.85155976 2026-01-14,19:52:48.000,14,11123624,-795,0,1768420367,15067.06444206999,123.13624671000434,50702.89348248 2026-01-14,19:52:49.000,14,11123677,-795,0,1768420368,15067.09138731,123.12919757999771,50702.92841808001 2026-01-14,19:52:50.000,14,11123647,-795,0,1768420369,15067.09138731,123.13624671000434,50702.85155976 2026-01-14,19:52:51.000,14,11123647,-795,0,1768420370,15067.08465099999,123.13624671000434,50702.75374008 2026-01-14,19:52:52.000,14,11123597,-795,0,1768420371,15067.10485992999,123.13624671000434,50702.80264992 2026-01-14,19:52:53.000,14,11123637,-795,0,1768420372,15067.06444206999,123.07280454000283,50702.7956628 2026-01-14,19:52:54.000,14,11123639,-795,0,1768420373,15067.077914689995,123.04460801999812,50702.7257916 2026-01-14,19:52:55.000,14,11123646,-795,0,1768420374,15067.06444206999,123.04460801999812,50702.73976584001 2026-01-14,19:52:56.000,14,11123659,-795,0,1768420375,15067.04423313999,122.98821498000325,50702.71181736001 2026-01-14,19:52:57.000,14,11123613,-795,0,1768420376,15067.06444206999,122.95296932999918,50702.75374008 2026-01-14,19:52:58.000,14,11123681,-795,0,1768420377,15067.098123619995,122.9318219400011,50702.69085600001 2026-01-14,19:52:59.000,14,11123659,-795,0,1768420378,15067.14527778999,122.8965762900043,50702.648933280005 2026-01-14,19:53:00.000,14,11123652,-795,0,1768420379,15067.158750409995,122.8965762900043,50702.648933280005 2026-01-14,19:53:01.000,14,11123600,-795,0,1768420380,15067.26653136999,122.88247802999831,50702.60701056 2026-01-14,19:53:02.000,14,11123588,-795,0,1768420381,15067.327158159991,122.92477281000174,50702.57906208 2026-01-14,19:53:03.000,14,11123640,-795,0,1768420382,15067.387784949991,122.98821498000325,50702.59303632001 2026-01-14,19:53:04.000,14,11123648,-795,0,1768420383,15067.461884359996,122.97411672000453,50702.530152240004 2026-01-14,19:53:05.000,14,11123642,-795,0,1768420384,15067.535983770002,123.00231324000197,50702.54412648001 2026-01-14,19:53:06.000,14,11123652,-795,0,1768420385,15067.576401630002,123.00231324000197,50702.495216639996 2026-01-14,19:53:07.000,14,11123652,-795,0,1768420386,15067.663973659997,123.0305097599994,50702.47425528001 2026-01-14,19:53:08.000,14,11123649,-795,0,1768420387,15067.704391519997,123.0305097599994,50702.46028104 2026-01-14,19:53:09.000,14,11123614,-795,0,1768420388,15067.765018309998,123.07280454000283,50702.551113600006 2026-01-14,19:53:10.000,14,11123684,-795,0,1768420389,15067.738073070002,123.05870628000412,50702.41835832 2026-01-14,19:53:11.000,14,11123633,-795,0,1768420390,15067.758282000003,123.07280454000283,50702.4463068 2026-01-14,19:53:12.000,14,11123601,-795,0,1768420391,15067.832381409993,123.0798536700022,50702.43931968 2026-01-14,19:53:13.000,14,11123642,-795,0,1768420392,15067.859326649988,123.05870628000412,50702.4463068 2026-01-14,19:53:14.000,14,11123641,-795,0,1768420393,15067.886271889998,123.05870628000412,50702.46726816 2026-01-14,19:53:15.000,14,11123629,-795,0,1768420394,15067.893008199993,123.05870628000412,50702.47425528001 2026-01-14,19:53:16.000,14,11123653,-795,0,1768420395,15067.893008199993,122.98116585000389,50702.45329392001 2026-01-14,19:53:17.000,14,11123663,-795,0,1768420396,15067.926689749998,122.95296932999918,50702.432332560005 2026-01-14,19:53:18.000,14,11123638,-795,0,1768420397,15067.967107609998,122.91772368000238,50702.5860492 2026-01-14,19:53:19.000,14,11123643,-795,0,1768420398,15067.980580229989,122.81903586000408,50702.62098480001 2026-01-14,19:53:20.000,14,11123661,-795,0,1768420399,15068.027734399999,122.79788846999872,50702.57906208 2026-01-14,19:53:21.000,14,11123625,-795,0,1768420400,15068.014261779994,122.76969195000129,50702.55810072 2026-01-14,19:53:22.000,14,11123600,-795,0,1768420401,15067.967107609998,122.69920065000042,50702.41835832 2026-01-14,19:53:23.000,14,11123690,-795,0,1768420402,15068.068152259999,122.6498567400049,50702.61399768 2026-01-14,19:53:24.000,14,11123594,-795,0,1768420403,15068.108570119999,122.63575847999891,50702.50919088 2026-01-14,19:53:25.000,14,11123639,-795,0,1768420404,15068.175933219994,122.59346370000276,50702.59303632001 2026-01-14,19:53:26.000,14,11123587,-795,0,1768420405,15068.22308738999,122.57231631000468,50702.50919088 2026-01-14,19:53:27.000,14,11123580,-795,0,1768420406,15068.27024156,122.50887414000317,50702.53713936 2026-01-14,19:53:28.000,14,11123631,-795,0,1768420407,15068.38475882999,122.4736284899991,50702.50220376001 2026-01-14,19:53:29.000,14,11123643,-795,0,1768420408,15068.42517668999,122.4383828400023,50702.46726816 2026-01-14,19:53:30.000,14,11123639,-795,0,1768420409,15068.51274872,122.45248110000102,50702.45329392001 2026-01-14,19:53:31.000,14,11123620,-795,0,1768420410,15068.526221339991,122.41723545000423,50702.42534544001 2026-01-14,19:53:32.000,14,11123664,-795,0,1768420411,15068.613793370001,122.40313718999823,50702.432332560005 2026-01-14,19:53:33.000,14,11123596,-795,0,1768420412,15068.647474919992,122.42428458000359,50702.4113712 2026-01-14,19:53:34.000,14,11123601,-795,0,1768420413,15068.667683849992,122.4383828400023,50702.42534544001 2026-01-14,19:53:35.000,14,11123600,-795,0,1768420414,15068.708101709992,122.38198980000016,50702.47425528001 2026-01-14,19:53:36.000,14,11123598,-795,0,1768420415,15068.660947539996,122.38198980000016,50702.432332560005 2026-01-14,19:53:37.000,14,11123608,-795,0,1768420416,15068.681156469996,122.34674415000336,50702.43931968 2026-01-14,19:53:38.000,14,11123671,-795,0,1768420417,15068.634002300001,122.325596759998,50702.43931968 2026-01-14,19:53:39.000,14,11123619,-795,0,1768420418,15068.580111819996,122.29035111000121,50702.46726816 2026-01-14,19:53:40.000,14,11123640,-795,0,1768420419,15068.519485029996,122.21281068000098,50702.47425528001 2026-01-14,19:53:41.000,14,11123671,-795,0,1768420420,15068.51274872,122.20576155000163,50702.45329392001 2026-01-14,19:53:42.000,14,11123578,-795,0,1768420421,15068.45212193,122.17756503000419,50702.530152240004 2026-01-14,19:53:43.000,14,11123614,-795,0,1768420422,15068.539693959996,122.14936850999948,50702.63495904 2026-01-14,19:53:44.000,14,11123616,-795,0,1768420423,15068.526221339991,122.0929754700046,50702.71181736001 2026-01-14,19:53:45.000,14,11123575,-795,0,1768420424,15068.51274872,122.05068069000117,50702.62098480001 2026-01-14,19:53:46.000,14,11123592,-795,0,1768420425,15068.519485029996,121.95199287000287,50702.75374008 2026-01-14,19:53:47.000,14,11123591,-795,0,1768420426,15068.546430269991,121.88855070000136,50702.71181736001 2026-01-14,19:53:48.000,14,11123611,-795,0,1768420427,15068.559902889996,121.86035418000392,50702.71181736001 2026-01-14,19:53:49.000,14,11123645,-795,0,1768420428,15068.580111819996,121.84625591999793,50702.7257916 2026-01-14,19:53:50.000,14,11123636,-795,0,1768420429,15068.627265989991,121.8180594000005,50702.76072720001 2026-01-14,19:53:51.000,14,11123644,-795,0,1768420430,15068.674420160001,121.74756809999963,50702.865534000004 2026-01-14,19:53:52.000,14,11123618,-795,0,1768420431,15068.735046950002,121.72642071000155,50702.82361128 2026-01-14,19:53:53.000,14,11123630,-795,0,1768420432,15068.735046950002,121.7687154899977,50702.7956628 2026-01-14,19:53:54.000,14,11123647,-795,0,1768420433,15068.748519569992,121.69822419000411,50702.84457264 2026-01-14,19:53:55.000,14,11123635,-795,0,1768420434,15068.788937429992,121.6700276699994,50702.7956628 2026-01-14,19:53:56.000,14,11123642,-795,0,1768420435,15068.842827909997,121.69117506000475,50702.80264992 2026-01-14,19:53:57.000,14,11123616,-795,0,1768420436,15068.889982079992,121.66297854000004,50702.78867568001 2026-01-14,19:53:58.000,14,11123645,-795,0,1768420437,15068.896718390002,121.69822419000411,50702.84457264 2026-01-14,19:53:59.000,14,11123641,-795,0,1768420438,15068.916927320002,121.6347820200026,50702.82361128 2026-01-14,19:54:00.000,14,11123659,-795,0,1768420439,15068.910191009993,121.61363463000453,50702.78168856 2026-01-14,19:54:01.000,14,11123606,-795,0,1768420440,15068.923663629997,121.54314333000366,50702.816624160005 2026-01-14,19:54:02.000,14,11123629,-795,0,1768420441,15068.889982079992,121.5219959399983,50702.886495360006 2026-01-14,19:54:03.000,14,11123580,-795,0,1768420442,15068.896718390002,121.5219959399983,50702.935405200005 2026-01-14,19:54:04.000,14,11123644,-795,0,1768420443,15068.836091600002,121.48675029000151,50702.85155976 2026-01-14,19:54:05.000,14,11123595,-795,0,1768420444,15068.849564219992,121.47265203000279,50702.84457264 2026-01-14,19:54:06.000,14,11123653,-795,0,1768420445,15068.755255880002,121.43035724999936,50702.83758552001 2026-01-14,19:54:07.000,14,11123617,-795,0,1768420446,15068.701365399997,121.41625899000064,50702.9004696 2026-01-14,19:54:08.000,14,11123651,-795,0,1768420447,15068.694629090001,121.35281681999913,50702.91444384 2026-01-14,19:54:09.000,14,11123614,-795,0,1768420448,15068.674420160001,121.31757117000234,50702.90745672001 2026-01-14,19:54:10.000,14,11123615,-795,0,1768420449,15068.600320749996,121.31052204000298,50702.9004696 2026-01-14,19:54:11.000,14,11123593,-795,0,1768420450,15068.53295765,121.28232551999827,50702.94239232 2026-01-14,19:54:12.000,14,11123633,-795,0,1768420451,15068.45212193,121.26822725999955,50702.87252112 2026-01-14,19:54:13.000,14,11123641,-795,0,1768420452,15068.45212193,121.23298161000275,50702.886495360006 2026-01-14,19:54:14.000,14,11123609,-795,0,1768420453,15068.39149514,121.15544118000253,50702.935405200005 2026-01-14,19:54:15.000,14,11123607,-795,0,1768420454,15068.37128621,121.14839205000317,50702.91444384 2026-01-14,19:54:16.000,14,11123639,-795,0,1768420455,15068.276977869995,121.13429379000445,50702.9004696 2026-01-14,19:54:17.000,14,11123678,-795,0,1768420456,15068.2298237,121.14839205000317,50702.94937944 2026-01-14,19:54:18.000,14,11123623,-795,0,1768420457,15068.18940584,121.13429379000445,50702.97732792001 2026-01-14,19:54:19.000,14,11123640,-795,0,1768420458,15068.155724289994,121.12724465999781,50702.886495360006 2026-01-14,19:54:20.000,14,11123621,-795,0,1768420459,15068.135515359994,121.10609726999974,50702.886495360006 2026-01-14,19:54:21.000,14,11123629,-795,0,1768420460,15068.095097499994,121.14839205000317,50702.89348248 2026-01-14,19:54:22.000,14,11123626,-795,0,1768420461,15068.08162487999,121.13429379000445,50702.82361128 2026-01-14,19:54:23.000,14,11123616,-795,0,1768420462,15068.074888569994,121.19773595999868,50702.83758552001 2026-01-14,19:54:24.000,14,11123628,-795,0,1768420463,15068.095097499994,121.2259324800034,50702.87252112 2026-01-14,19:54:25.000,14,11123625,-795,0,1768420464,15068.074888569994,121.26117813000019,50702.87950824001 2026-01-14,19:54:26.000,14,11123619,-795,0,1768420465,15068.014261779994,121.30347291000362,50702.85854688001 2026-01-14,19:54:27.000,14,11123619,-795,0,1768420466,15067.994052849994,121.31757117000234,50702.9004696 2026-01-14,19:54:28.000,14,11123640,-795,0,1768420467,15067.919953439989,121.3880624700032,50702.92143096 2026-01-14,19:54:29.000,14,11123631,-795,0,1768420468,15067.886271889998,121.42330812,50702.92143096 2026-01-14,19:54:30.000,14,11123623,-795,0,1768420469,15067.845854029998,121.47265203000279,50702.94239232 2026-01-14,19:54:31.000,14,11123610,-795,0,1768420470,15067.751545689993,121.49379942000087,50702.96335368 2026-01-14,19:54:32.000,14,11123652,-795,0,1768420471,15067.758282000003,121.52904506999766,50702.9703408 2026-01-14,19:54:33.000,14,11123685,-795,0,1768420472,15067.711127829993,121.54314333000366,50702.935405200005 2026-01-14,19:54:34.000,14,11123636,-795,0,1768420473,15067.623555799997,121.57838898000045,50702.94937944 2026-01-14,19:54:35.000,14,11123673,-795,0,1768420474,15067.562929009997,121.57838898000045,50702.97732792001 2026-01-14,19:54:36.000,14,11123657,-795,0,1768420475,15067.502302219997,121.59248723999917,50702.9004696 2026-01-14,19:54:37.000,14,11123593,-795,0,1768420476,15067.468620669992,121.62068376000389,50702.95636656001 2026-01-14,19:54:38.000,14,11123583,-795,0,1768420477,15067.434939120001,121.64183115000196,50702.865534000004 2026-01-14,19:54:39.000,14,11123624,-795,0,1768420478,15067.428202809991,121.69822419000411,50702.89348248 2026-01-14,19:54:40.000,14,11123598,-795,0,1768420479,15067.414730190001,121.68412592999812,50702.85854688001 2026-01-14,19:54:41.000,14,11123682,-795,0,1768420480,15067.381048639996,121.74051897000027,50702.82361128 2026-01-14,19:54:42.000,14,11123597,-795,0,1768420481,15067.360839709996,121.8180594000005,50702.84457264 2026-01-14,19:54:43.000,14,11123598,-795,0,1768420482,15067.394521260001,121.82510852999985,50702.76072720001 2026-01-14,19:54:44.000,14,11123637,-795,0,1768420483,15067.381048639996,121.90264896000008,50702.67688176 2026-01-14,19:54:45.000,14,11123601,-795,0,1768420484,15067.374312330001,121.94494374000351,50702.7257916 2026-01-14,19:54:46.000,14,11123629,-795,0,1768420485,15067.414730190001,122.00838590999774,50702.71181736001 2026-01-14,19:54:47.000,14,11123591,-795,0,1768420486,15067.421466499996,122.04363156000181,50702.73277872 2026-01-14,19:54:48.000,14,11123624,-795,0,1768420487,15067.461884359996,122.1282211200014,50702.75374008 2026-01-14,19:54:49.000,14,11123607,-795,0,1768420488,15067.455148050001,122.14231938000012,50702.697843120004 2026-01-14,19:54:50.000,14,11123559,-795,0,1768420489,15067.502302219997,122.2269089399997,50702.78867568001 2026-01-14,19:54:51.000,14,11123638,-795,0,1768420490,15067.509038529992,122.30444936999993,50702.75374008 2026-01-14,19:54:52.000,14,11123630,-795,0,1768420491,15067.529247459992,122.35379328000272,50702.697843120004 2026-01-14,19:54:53.000,14,11123609,-795,0,1768420492,15067.596610560002,122.38198980000016,50702.67688176 2026-01-14,19:54:54.000,14,11123657,-795,0,1768420493,15067.623555799997,122.4383828400023,50702.697843120004 2026-01-14,19:54:55.000,14,11123618,-795,0,1768420494,15067.663973659997,122.45248110000102,50702.67688176 2026-01-14,19:54:56.000,14,11123639,-795,0,1768420495,15067.684182589997,122.48772674999782,50702.697843120004 2026-01-14,19:54:57.000,14,11123616,-795,0,1768420496,15067.778490929988,122.53707066000061,50702.718804480006 2026-01-14,19:54:58.000,14,11123625,-795,0,1768420497,15067.812172479993,122.57231631000468,50702.56508784 2026-01-14,19:54:59.000,14,11123609,-795,0,1768420498,15067.886271889998,122.57231631000468,50702.600023440005 2026-01-14,19:55:00.000,14,11123613,-795,0,1768420499,15067.987316539999,122.61461109000084,50702.61399768 2026-01-14,19:55:01.000,14,11123668,-795,0,1768420500,15068.115306429994,122.6216602200002,50702.6559204 2026-01-14,19:55:02.000,14,11123653,-795,0,1768420501,15068.18266952999,122.61461109000084,50702.67688176 2026-01-14,19:55:03.000,14,11123649,-795,0,1768420502,15068.25003263,122.55116891999933,50702.7257916 2026-01-14,19:55:04.000,14,11123624,-795,0,1768420503,15068.297186799995,122.5864145700034,50702.63495904 2026-01-14,19:55:05.000,14,11123618,-795,0,1768420504,15068.398231449995,122.54411978999997,50702.66989464001 2026-01-14,19:55:06.000,14,11123641,-795,0,1768420505,15068.48580347999,122.53707066000061,50702.662907519996 2026-01-14,19:55:07.000,14,11123639,-795,0,1768420506,15068.559902889996,122.52297240000189,50702.63495904 2026-01-14,19:55:08.000,14,11123616,-795,0,1768420507,15068.634002300001,122.45248110000102,50702.62797192 2026-01-14,19:55:09.000,14,11123604,-795,0,1768420508,15068.708101709992,122.41018632000487,50702.57906208 2026-01-14,19:55:10.000,14,11123620,-795,0,1768420509,15068.768728499992,122.33264589000464,50702.62797192 2026-01-14,19:55:11.000,14,11123647,-795,0,1768420510,15068.815882670002,122.26215459000377,50702.67688176 2026-01-14,19:55:12.000,14,11123640,-795,0,1768420511,15068.822618979997,122.24805632999778,50702.64194616001 2026-01-14,19:55:13.000,14,11123629,-795,0,1768420512,15068.856300530002,122.18461416000355,50702.68386888 2026-01-14,19:55:14.000,14,11123617,-795,0,1768420513,15068.863036839997,122.15641763999884,50702.70483024 2026-01-14,19:55:15.000,14,11123637,-795,0,1768420514,15068.876509460002,122.05772982000053,50702.662907519996 2026-01-14,19:55:16.000,14,11123660,-795,0,1768420515,15068.829355289992,122.01543504000438,50702.697843120004 2026-01-14,19:55:17.000,14,11123634,-795,0,1768420516,15068.795673740002,121.9167472199988,50702.66989464001 2026-01-14,19:55:18.000,14,11123645,-795,0,1768420517,15068.748519569992,121.881501570002,50702.69085600001 2026-01-14,19:55:19.000,14,11123626,-795,0,1768420518,15068.640738609996,121.82510852999985,50702.67688176 2026-01-14,19:55:20.000,14,11123572,-795,0,1768420519,15068.647474919992,121.74756809999963,50702.71181736001 2026-01-14,19:55:21.000,14,11123652,-795,0,1768420520,15068.55316658,121.69822419000411,50702.76072720001 2026-01-14,19:55:22.000,14,11123629,-795,0,1768420521,15068.55316658,121.64888028000132,50702.7257916 2026-01-14,19:55:23.000,14,11123636,-795,0,1768420522,15068.48580347999,121.64888028000132,50702.7257916 2026-01-14,19:55:24.000,14,11123634,-795,0,1768420523,15068.41170407,121.6347820200026,50702.73277872 2026-01-14,19:55:25.000,14,11123628,-795,0,1768420524,15068.317395729995,121.6347820200026,50702.73976584001 2026-01-14,19:55:26.000,14,11123648,-795,0,1768420525,15068.256768939995,121.62773289000324,50702.73277872 2026-01-14,19:55:27.000,14,11123599,-795,0,1768420526,15068.16919691,121.6700276699994,50702.70483024 2026-01-14,19:55:28.000,14,11123631,-795,0,1768420527,15068.088361189999,121.74051897000027,50702.74675296 2026-01-14,19:55:29.000,14,11123602,-795,0,1768420528,15068.027734399999,121.7828137500037,50702.66989464001 2026-01-14,19:55:30.000,14,11123620,-795,0,1768420529,15067.933426059994,121.84625591999793,50702.718804480006 2026-01-14,19:55:31.000,14,11123632,-795,0,1768420530,15067.906480819998,121.94494374000351,50702.74675296 2026-01-14,19:55:32.000,14,11123657,-795,0,1768420531,15067.832381409993,122.04363156000181,50702.7257916 2026-01-14,19:55:33.000,14,11123589,-795,0,1768420532,15067.765018309998,122.11412286000268,50702.7956628 2026-01-14,19:55:34.000,14,11123628,-795,0,1768420533,15067.717864140002,122.20576155000163,50702.7257916 2026-01-14,19:55:35.000,14,11123641,-795,0,1768420534,15067.704391519997,122.31854762999865,50702.78168856 2026-01-14,19:55:36.000,14,11123654,-795,0,1768420535,15067.623555799997,122.41018632000487,50702.74675296 2026-01-14,19:55:37.000,14,11123614,-795,0,1768420536,15067.542720079997,122.45953023000038,50702.74675296 2026-01-14,19:55:38.000,14,11123636,-795,0,1768420537,15067.468620669992,122.54411978999997,50702.66989464001 2026-01-14,19:55:39.000,14,11123621,-795,0,1768420538,15067.401257569996,122.69215152000106,50702.7257916 2026-01-14,19:55:40.000,14,11123623,-795,0,1768420539,15067.394521260001,122.71329890999914,50702.73976584001 2026-01-14,19:55:41.000,14,11123644,-795,0,1768420540,15067.300212919996,122.78379021,50702.78168856 2026-01-14,19:55:42.000,14,11123614,-795,0,1768420541,15067.259795059996,122.86133064000023,50702.76072720001 2026-01-14,19:55:43.000,14,11123644,-795,0,1768420542,15067.20590457999,122.95296932999918,50702.83758552001 2026-01-14,19:55:44.000,14,11123574,-795,0,1768420543,15067.14527778999,123.05870628000412,50702.83758552001 2026-01-14,19:55:45.000,14,11123625,-795,0,1768420544,15067.09138731,123.05165715000476,50702.83758552001 2026-01-14,19:55:46.000,14,11123642,-795,0,1768420545,15067.04423313999,123.1432958400037,50702.886495360006 2026-01-14,19:55:47.000,14,11123635,-795,0,1768420546,15067.00381527999,123.15739410000242,50702.886495360006 2026-01-14,19:55:48.000,14,11123616,-795,0,1768420547,15066.94318848999,123.21378714000457,50702.92143096 2026-01-14,19:55:49.000,14,11123657,-795,0,1768420548,15066.88256169999,123.2772293099988,50702.935405200005 2026-01-14,19:55:50.000,14,11123591,-795,0,1768420549,15066.835407529994,123.33362235000095,50702.96335368 2026-01-14,19:55:51.000,14,11123682,-795,0,1768420550,15066.727626569998,123.36886799999775,50702.96335368 2026-01-14,19:55:52.000,14,11123673,-795,0,1768420551,15066.606372989998,123.46050669000397,50702.95636656001 2026-01-14,19:55:53.000,14,11123583,-795,0,1768420552,15066.565955129998,123.47460495000269,50702.984315040005 2026-01-14,19:55:54.000,14,11123639,-795,0,1768420553,15066.512064649993,123.51689972999884,50702.984315040005 2026-01-14,19:55:55.000,14,11123610,-795,0,1768420554,15066.390811069992,123.61558755000442,50702.97732792001 2026-01-14,19:55:56.000,14,11123607,-795,0,1768420555,15066.370602139992,123.6719805899993,50703.033224880004 2026-01-14,19:55:57.000,14,11123643,-795,0,1768420556,15066.276293800001,123.70722624000337,50703.00527640001 2026-01-14,19:55:58.000,14,11123663,-795,0,1768420557,15066.175249150001,123.79181580000295,50703.00527640001 2026-01-14,19:55:59.000,14,11123609,-795,0,1768420558,15066.155040220001,123.82001232000039,50703.01925064 2026-01-14,19:56:00.000,14,11123610,-795,0,1768420559,15066.09441343,123.89050362000125,50703.01925064 2026-01-14,19:56:01.000,14,11123630,-795,0,1768420560,15066.000105089995,124.01738796000427,50703.040212 2026-01-14,19:56:02.000,14,11123636,-795,0,1768420561,15065.96642353999,124.08787925999786,50702.9703408 2026-01-14,19:56:03.000,14,11123603,-795,0,1768420562,15065.95295092,124.1936162100028,50703.06117336 2026-01-14,19:56:04.000,14,11123639,-795,0,1768420563,15065.91253306,124.25000924999767,50703.06816048 2026-01-14,19:56:05.000,14,11123643,-795,0,1768420564,15065.86537888999,124.30640228999982,50703.06117336 2026-01-14,19:56:06.000,14,11123645,-795,0,1768420565,15065.80475209999,124.32050054999854,50703.01925064 2026-01-14,19:56:07.000,14,11123612,-795,0,1768420566,15065.757597929995,124.41213924000476,50703.01226352 2026-01-14,19:56:08.000,14,11123627,-795,0,1768420567,15065.69023483,124.45443402000092,50703.06117336 2026-01-14,19:56:09.000,14,11123596,-795,0,1768420568,15065.656553279994,124.49672880000435,50703.033224880004 2026-01-14,19:56:10.000,14,11123679,-795,0,1768420569,15065.676762209994,124.5390235800005,50702.9703408 2026-01-14,19:56:11.000,14,11123646,-795,0,1768420570,15065.649816969999,124.60246575000201,50702.91444384 2026-01-14,19:56:12.000,14,11123626,-795,0,1768420571,15065.649816969999,124.62361314000009,50702.865534000004 2026-01-14,19:56:13.000,14,11123676,-795,0,1768420572,15065.68349851999,124.66590792000352,50702.91444384 2026-01-14,19:56:14.000,14,11123686,-795,0,1768420573,15065.676762209994,124.73639922000439,50702.935405200005 2026-01-14,19:56:15.000,14,11123619,-795,0,1768420574,15065.670025899999,124.7504974800031,50702.78867568001 2026-01-14,19:56:16.000,14,11123652,-795,0,1768420575,15065.69023483,124.80689051999798,50702.830598399996 2026-01-14,19:56:17.000,14,11123590,-795,0,1768420576,15065.73065269,124.85623443000077,50702.7956628 2026-01-14,19:56:18.000,14,11123609,-795,0,1768420577,15065.72391637999,124.8985292100042,50702.77470144 2026-01-14,19:56:19.000,14,11123678,-795,0,1768420578,15065.737388999994,124.95492224999907,50702.7956628 2026-01-14,19:56:20.000,14,11123652,-795,0,1768420579,15065.757597929995,125.05361007000465,50702.767714320005 2026-01-14,19:56:21.000,14,11123601,-795,0,1768420580,15065.71044376,125.0959048500008,50702.71181736001 2026-01-14,19:56:22.000,14,11123660,-795,0,1768420581,15065.676762209994,125.1452487600036,50702.68386888 2026-01-14,19:56:23.000,14,11123671,-795,0,1768420582,15065.676762209994,125.16639615000167,50702.662907519996 2026-01-14,19:56:24.000,14,11123646,-795,0,1768420583,15065.656553279994,125.20869092999783,50702.70483024 2026-01-14,19:56:25.000,14,11123660,-795,0,1768420584,15065.64308065999,125.25098571000126,50702.718804480006 2026-01-14,19:56:26.000,14,11123617,-795,0,1768420585,15065.609399109999,125.31442788000277,50702.648933280005 2026-01-14,19:56:27.000,14,11123647,-795,0,1768420586,15065.616135419994,125.31442788000277,50702.648933280005 2026-01-14,19:56:28.000,14,11123569,-795,0,1768420587,15065.595926489994,125.36377178999828,50702.62098480001 2026-01-14,19:56:29.000,14,11123616,-795,0,1768420588,15065.595926489994,125.35672265999892,50702.62797192 2026-01-14,19:56:30.000,14,11123607,-795,0,1768420589,15065.656553279994,125.44836134999787,50702.59303632001 2026-01-14,19:56:31.000,14,11123639,-795,0,1768420590,15065.66328958999,125.4554104800045,50702.53713936 2026-01-14,19:56:32.000,14,11123644,-795,0,1768420591,15065.656553279994,125.5259017799981,50702.56508784 2026-01-14,19:56:33.000,14,11123620,-795,0,1768420592,15065.69023483,125.51180351999938,50702.63495904 2026-01-14,19:56:34.000,14,11123635,-795,0,1768420593,15065.68349851999,125.5540983000028,50702.59303632001 2026-01-14,19:56:35.000,14,11123628,-795,0,1768420594,15065.70370744999,125.56114743000217,50702.551113600006 2026-01-14,19:56:36.000,14,11123622,-795,0,1768420595,15065.66328958999,125.54704917000345,50702.530152240004 2026-01-14,19:56:37.000,14,11123639,-795,0,1768420596,15065.72391637999,125.56819656000152,50702.516178 2026-01-14,19:56:38.000,14,11123624,-795,0,1768420597,15065.737388999994,125.5893439499996,50702.48822952 2026-01-14,19:56:39.000,14,11123596,-795,0,1768420598,15065.80475209999,125.60344220999832,50702.46028104 2026-01-14,19:56:40.000,14,11123652,-795,0,1768420599,15065.818224719995,125.66688437999983,50702.39739696 2026-01-14,19:56:41.000,14,11123638,-795,0,1768420600,15065.88558781999,125.70917916000326,50702.432332560005 2026-01-14,19:56:42.000,14,11123586,-795,0,1768420601,15065.959687229995,125.80786698000156,50702.39040984 2026-01-14,19:56:43.000,14,11123629,-795,0,1768420602,15066.03378664,125.81491611000092,50702.45329392001 2026-01-14,19:56:44.000,14,11123653,-795,0,1768420603,15066.01357771,125.836063499999,50702.40438408001 2026-01-14,19:56:45.000,14,11123609,-795,0,1768420604,15066.020314019996,125.80786698000156,50702.432332560005 2026-01-14,19:56:46.000,14,11123595,-795,0,1768420605,15066.060731879996,125.81491611000092,50702.40438408001 2026-01-14,19:56:47.000,14,11123580,-795,0,1768420606,15066.087677119991,125.80786698000156,50702.36944848 2026-01-14,19:56:48.000,14,11123634,-795,0,1768420607,15066.11462236,125.84311262999836,50702.383422720006 2026-01-14,19:56:49.000,14,11123584,-795,0,1768420608,15066.09441343,125.79376872000284,50702.39040984 2026-01-14,19:56:50.000,14,11123602,-795,0,1768420609,15066.107886049991,125.82196524000028,50702.383422720006 2026-01-14,19:56:51.000,14,11123660,-795,0,1768420610,15066.13483129,125.80786698000156,50702.27861592 2026-01-14,19:56:52.000,14,11123621,-795,0,1768420611,15066.141567599996,125.77967046000413,50702.29957728 2026-01-14,19:56:53.000,14,11123598,-795,0,1768420612,15066.141567599996,125.75147393999941,50702.28560304001 2026-01-14,19:56:54.000,14,11123587,-795,0,1768420613,15066.13483129,125.77967046000413,50702.29259016 2026-01-14,19:56:55.000,14,11123645,-795,0,1768420614,15066.128094979991,125.74442481000006,50702.34848712 2026-01-14,19:56:56.000,14,11123652,-795,0,1768420615,15066.101149739996,125.74442481000006,50702.33451288001 2026-01-14,19:56:57.000,14,11123609,-795,0,1768420616,15066.128094979991,125.77262133000477,50702.34848712 2026-01-14,19:56:58.000,14,11123620,-795,0,1768420617,15066.148303909991,125.79376872000284,50702.362461360004 2026-01-14,19:56:59.000,14,11123639,-795,0,1768420618,15066.181985459996,125.8008178500022,50702.32053864 2026-01-14,19:57:00.000,14,11123624,-795,0,1768420619,15066.188721769991,125.77967046000413,50702.35547424001 2026-01-14,19:57:01.000,14,11123603,-795,0,1768420620,15066.256084870001,125.77967046000413,50702.40438408001 2026-01-14,19:57:02.000,14,11123619,-795,0,1768420621,15066.309975349992,125.85721089000435,50702.41835832 2026-01-14,19:57:03.000,14,11123613,-795,0,1768420622,15066.404283689997,125.87130915000307,50702.36944848 2026-01-14,19:57:04.000,14,11123614,-795,0,1768420623,15066.431228929992,125.87130915000307,50702.4463068 2026-01-14,19:57:05.000,14,11123625,-795,0,1768420624,15066.458174170002,125.89950567000051,50702.4113712 2026-01-14,19:57:06.000,14,11123625,-795,0,1768420625,15066.485119409997,125.87835828000243,50702.41835832 2026-01-14,19:57:07.000,14,11123642,-795,0,1768420626,15066.505328339998,125.87130915000307,50702.39739696 2026-01-14,19:57:08.000,14,11123618,-795,0,1768420627,15066.552482509993,125.89950567000051,50702.48822952 2026-01-14,19:57:09.000,14,11123647,-795,0,1768420628,15066.599636679988,125.88540741000179,50702.495216639996 2026-01-14,19:57:10.000,14,11123614,-795,0,1768420629,15066.599636679988,125.85721089000435,50702.46028104 2026-01-14,19:57:11.000,14,11123591,-795,0,1768420630,15066.613109299993,125.80786698000156,50702.40438408001 2026-01-14,19:57:12.000,14,11123635,-795,0,1768420631,15066.599636679988,125.79376872000284,50702.432332560005 2026-01-14,19:57:13.000,14,11123605,-795,0,1768420632,15066.626581919998,125.77967046000413,50702.45329392001 2026-01-14,19:57:14.000,14,11123630,-795,0,1768420633,15066.633318229993,125.75147393999941,50702.42534544001 2026-01-14,19:57:15.000,14,11123660,-795,0,1768420634,15066.613109299993,125.77262133000477,50702.45329392001 2026-01-14,19:57:16.000,14,11123642,-795,0,1768420635,15066.565955129998,125.74442481000006,50702.362461360004 2026-01-14,19:57:17.000,14,11123648,-795,0,1768420636,15066.606372989998,125.75147393999941,50702.39739696 2026-01-14,19:57:18.000,14,11123628,-795,0,1768420637,15066.599636679988,125.77967046000413,50702.327525759996 2026-01-14,19:57:19.000,14,11123602,-795,0,1768420638,15066.619845609988,125.77967046000413,50702.39040984 2026-01-14,19:57:20.000,14,11123604,-795,0,1768420639,15066.626581919998,125.76557219999813,50702.3415 2026-01-14,19:57:21.000,14,11123628,-795,0,1768420640,15066.626581919998,125.82196524000028,50702.3415 2026-01-14,19:57:22.000,14,11123641,-795,0,1768420641,15066.619845609988,125.84311262999836,50702.327525759996 2026-01-14,19:57:23.000,14,11123614,-795,0,1768420642,15066.626581919998,125.87835828000243,50702.37643560001 2026-01-14,19:57:24.000,14,11123610,-795,0,1768420643,15066.633318229993,125.91360392999923,50702.3415 2026-01-14,19:57:25.000,14,11123640,-795,0,1768420644,15066.653527159993,125.87130915000307,50702.25765456001 2026-01-14,19:57:26.000,14,11123616,-795,0,1768420645,15066.653527159993,125.85721089000435,50702.327525759996 2026-01-14,19:57:27.000,14,11123639,-795,0,1768420646,15066.633318229993,125.836063499999,50702.30656440001 2026-01-14,19:57:28.000,14,11123677,-795,0,1768420647,15066.619845609988,125.87835828000243,50702.264641680005 2026-01-14,19:57:29.000,14,11123629,-795,0,1768420648,15066.613109299993,125.85016175999772,50702.25066744 2026-01-14,19:57:30.000,14,11123635,-795,0,1768420649,15066.613109299993,125.80786698000156,50702.2716288 2026-01-14,19:57:31.000,14,11123593,-795,0,1768420650,15066.619845609988,125.75852306999877,50702.29259016 2026-01-14,19:57:32.000,14,11123614,-795,0,1768420651,15066.619845609988,125.72327742000198,50702.2017576 2026-01-14,19:57:33.000,14,11123670,-795,0,1768420652,15066.640054539988,125.71622829000262,50702.22271896 2026-01-14,19:57:34.000,14,11123642,-795,0,1768420653,15066.626581919998,125.66688437999983,50702.28560304001 2026-01-14,19:57:35.000,14,11123631,-795,0,1768420654,15066.660263469988,125.65983525000047,50702.22271896 2026-01-14,19:57:36.000,14,11123612,-795,0,1768420655,15066.666999779998,125.61754047000431,50702.18778336001 2026-01-14,19:57:37.000,14,11123634,-795,0,1768420656,15066.653527159993,125.57524569000088,50702.2017576 2026-01-14,19:57:38.000,14,11123635,-795,0,1768420657,15066.734362879994,125.5893439499996,50702.2017576 2026-01-14,19:57:39.000,14,11123639,-795,0,1768420658,15066.774780739994,125.61049133999768,50702.2017576 2026-01-14,19:57:40.000,14,11123668,-795,0,1768420659,15066.774780739994,125.58229482000024,50702.20874472001 2026-01-14,19:57:41.000,14,11123652,-795,0,1768420660,15066.835407529994,125.63868786000239,50702.2017576 2026-01-14,19:57:42.000,14,11123611,-795,0,1768420661,15066.821934909989,125.63868786000239,50702.13887352001 2026-01-14,19:57:43.000,14,11123665,-795,0,1768420662,15066.855616459994,125.65983525000047,50702.145860640005 2026-01-14,19:57:44.000,14,11123642,-795,0,1768420663,15066.875825389994,125.6880317699979,50702.15284776 2026-01-14,19:57:45.000,14,11123622,-795,0,1768420664,15066.90277062999,125.73032655000134,50702.13887352001 2026-01-14,19:57:46.000,14,11123609,-795,0,1768420665,15066.88256169999,125.72327742000198,50702.15284776 2026-01-14,19:57:47.000,14,11123617,-795,0,1768420666,15066.90277062999,125.75147393999941,50702.215731840006 2026-01-14,19:57:48.000,14,11123622,-795,0,1768420667,15066.9499248,125.75147393999941,50702.27861592 2026-01-14,19:57:49.000,14,11123610,-795,0,1768420668,15066.90277062999,125.7373756800007,50702.159834879996 2026-01-14,19:57:50.000,14,11123630,-795,0,1768420669,15066.875825389994,125.7373756800007,50702.13887352001 2026-01-14,19:57:51.000,14,11123601,-795,0,1768420670,15066.869089079999,125.75147393999941,50702.07598944 2026-01-14,19:57:52.000,14,11123647,-795,0,1768420671,15066.869089079999,125.71622829000262,50702.096950800005 2026-01-14,19:57:53.000,14,11123579,-795,0,1768420672,15066.86235276999,125.68098263999855,50702.08297656 2026-01-14,19:57:54.000,14,11123631,-795,0,1768420673,15066.889298009999,125.6880317699979,50702.096950800005 2026-01-14,19:57:55.000,14,11123611,-795,0,1768420674,15066.875825389994,125.6880317699979,50702.07598944 2026-01-14,19:57:56.000,14,11123593,-795,0,1768420675,15066.889298009999,125.65983525000047,50702.10393792 2026-01-14,19:57:57.000,14,11123636,-795,0,1768420676,15066.848880149999,125.63163873000303,50702.13887352001 2026-01-14,19:57:58.000,14,11123652,-795,0,1768420677,15066.88256169999,125.56819656000152,50702.145860640005 2026-01-14,19:57:59.000,14,11123647,-795,0,1768420678,15066.875825389994,125.57524569000088,50702.08297656 2026-01-14,19:58:00.000,14,11123648,-795,0,1768420679,15066.84214383999,125.57524569000088,50702.11092504 2026-01-14,19:58:01.000,14,11123626,-795,0,1768420680,15066.896034319994,125.62458960000367,50702.048040960006 2026-01-14,19:58:02.000,14,11123665,-795,0,1768420681,15066.9499248,125.63163873000303,50702.0620152 2026-01-14,19:58:03.000,14,11123666,-795,0,1768420682,15066.956661109994,125.67393350999919,50702.048040960006 2026-01-14,19:58:04.000,14,11123634,-795,0,1768420683,15066.956661109994,125.67393350999919,50701.98515688 2026-01-14,19:58:05.000,14,11123647,-795,0,1768420684,15066.99034266,125.66688437999983,50702.01310536 2026-01-14,19:58:06.000,14,11123617,-795,0,1768420685,15067.00381527999,125.65278612000111,50702.03406672 2026-01-14,19:58:07.000,14,11123657,-795,0,1768420686,15066.97013373,125.7021300300039,50702.07598944 2026-01-14,19:58:08.000,14,11123645,-795,0,1768420687,15066.9499248,125.7021300300039,50702.048040960006 2026-01-14,19:58:09.000,14,11123656,-795,0,1768420688,15066.94318848999,125.7021300300039,50701.98515688 2026-01-14,19:58:10.000,14,11123623,-795,0,1768420689,15066.956661109994,125.7021300300039,50702.07598944 2026-01-14,19:58:11.000,14,11123686,-795,0,1768420690,15066.916243249994,125.74442481000006,50702.07598944 2026-01-14,19:58:12.000,14,11123609,-795,0,1768420691,15066.88256169999,125.77967046000413,50702.03406672 2026-01-14,19:58:13.000,14,11123616,-795,0,1768420692,15066.875825389994,125.74442481000006,50702.0620152 2026-01-14,19:58:14.000,14,11123637,-795,0,1768420693,15066.869089079999,125.73032655000134,50702.06900232001 2026-01-14,19:58:15.000,14,11123635,-795,0,1768420694,15066.828671219999,125.70917916000326,50702.027079600004 2026-01-14,19:58:16.000,14,11123652,-795,0,1768420695,15066.828671219999,125.6880317699979,50702.048040960006 2026-01-14,19:58:17.000,14,11123683,-795,0,1768420696,15066.781517049989,125.71622829000262,50702.00611824 2026-01-14,19:58:18.000,14,11123634,-795,0,1768420697,15066.801725979989,125.75147393999941,50702.0620152 2026-01-14,19:58:19.000,14,11123648,-795,0,1768420698,15066.828671219999,125.73032655000134,50702.06900232001 2026-01-14,19:58:20.000,14,11123649,-795,0,1768420699,15066.808462289999,125.78671959000349,50702.07598944 2026-01-14,19:58:21.000,14,11123633,-795,0,1768420700,15066.821934909989,125.836063499999,50702.10393792 2026-01-14,19:58:22.000,14,11123664,-795,0,1768420701,15066.808462289999,125.87835828000243,50701.99913112001 2026-01-14,19:58:23.000,14,11123672,-795,0,1768420702,15066.808462289999,125.88540741000179,50701.992143999996 2026-01-14,19:58:24.000,14,11123583,-795,0,1768420703,15066.774780739994,125.95589871000266,50702.03406672 2026-01-14,19:58:25.000,14,11123664,-795,0,1768420704,15066.84214383999,126.0122917500048,50702.02009248001 2026-01-14,19:58:26.000,14,11123566,-795,0,1768420705,15066.84214383999,126.00524261999817,50701.93624704 2026-01-14,19:58:27.000,14,11123612,-795,0,1768420706,15066.90950694,126.05458653000096,50701.9572084 2026-01-14,19:58:28.000,14,11123659,-795,0,1768420707,15066.936452179994,126.09688131000439,50701.9572084 2026-01-14,19:58:29.000,14,11123651,-795,0,1768420708,15066.896034319994,126.11097957000311,50702.048040960006 2026-01-14,19:58:30.000,14,11123696,-795,0,1768420709,15066.92971587,126.09688131000439,50702.02009248001 2026-01-14,19:58:31.000,14,11123640,-795,0,1768420710,15066.90277062999,126.15327434999926,50701.99913112001 2026-01-14,19:58:32.000,14,11123617,-795,0,1768420711,15066.94318848999,126.11097957000311,50701.98515688 2026-01-14,19:58:33.000,14,11123613,-755,0,1768420712,15066.896034319994,126.0475374000016,50702.00611824 2026-01-14,19:58:34.000,14,11123671,-795,0,1768420713,15066.90950694,126.03343914000288,50702.01310536 2026-01-14,19:58:35.000,14,11123675,-795,0,1768420714,15066.889298009999,125.99819348999881,50701.99913112001 2026-01-14,19:58:36.000,14,11123674,-795,0,1768420715,15066.855616459994,125.95589871000266,50702.01310536 2026-01-14,19:58:37.000,14,11123625,-795,0,1768420716,15066.875825389994,125.94180045000394,50702.01310536 2026-01-14,19:58:38.000,14,11123581,-795,0,1768420717,15066.848880149999,125.92065305999859,50702.0620152 2026-01-14,19:58:39.000,14,11123637,-795,0,1768420718,15066.794989669994,125.85721089000435,50702.06900232001 2026-01-14,19:58:40.000,14,11123631,-795,0,1768420719,15066.754571809994,125.82901436999964,50702.11092504 2026-01-14,19:58:41.000,14,11123647,-795,0,1768420720,15066.734362879994,125.836063499999,50702.16682200001 2026-01-14,19:58:42.000,14,11123647,-795,0,1768420721,15066.680472399989,125.75852306999877,50702.1318864 2026-01-14,19:58:43.000,14,11123647,-795,0,1768420722,15066.606372989998,125.69508090000454,50701.99913112001 2026-01-14,19:58:44.000,14,11123707,-795,0,1768420723,15066.599636679988,125.72327742000198,50702.06900232001 2026-01-14,19:58:45.000,14,11123684,-795,0,1768420724,15066.586164059998,125.67393350999919,50702.06900232001 2026-01-14,19:58:46.000,14,11123610,-795,0,1768420725,15066.613109299993,125.68098263999855,50702.03406672 2026-01-14,19:58:47.000,14,11123660,-795,0,1768420726,15066.592900369993,125.65278612000111,50702.02009248001 2026-01-14,19:58:48.000,14,11123631,-795,0,1768420727,15066.619845609988,125.7021300300039,50702.048040960006 2026-01-14,19:58:49.000,14,11123600,-795,0,1768420728,15066.687208709998,125.69508090000454,50701.9572084 2026-01-14,19:58:50.000,14,11123625,-795,0,1768420729,15066.741099189989,125.73032655000134,50702.00611824 2026-01-14,19:58:51.000,14,11123597,-795,0,1768420730,15066.774780739994,125.77967046000413,50702.00611824 2026-01-14,19:58:52.000,14,11123628,-795,0,1768420731,15066.835407529994,125.8008178500022,50701.992143999996 2026-01-14,19:58:53.000,14,11123659,-795,0,1768420732,15066.86235276999,125.85721089000435,50702.02009248001 2026-01-14,19:58:54.000,14,11123644,-795,0,1768420733,15066.936452179994,125.89245654000115,50702.00611824 2026-01-14,19:58:55.000,14,11123617,-795,0,1768420734,15066.96339741999,125.94180045000394,50702.00611824 2026-01-14,19:58:56.000,14,11123594,-795,0,1768420735,15066.997078969995,125.9488495800033,50701.97118264001 2026-01-14,19:58:57.000,14,11123637,-795,0,1768420736,15067.00381527999,125.97704610000073,50701.9572084 2026-01-14,19:58:58.000,14,11123638,-795,0,1768420737,15067.03076052,126.0122917500048,50701.96419552 2026-01-14,19:58:59.000,14,11123617,-795,0,1768420738,15067.057705759995,125.97704610000073,50701.93624704 2026-01-14,19:59:00.000,14,11123664,-795,0,1768420739,15066.997078969995,125.99114435999945,50701.95022128001 2026-01-14,19:59:01.000,14,11123650,-795,0,1768420740,15066.997078969995,125.9488495800033,50701.99913112001 2026-01-14,19:59:02.000,14,11123637,-795,0,1768420741,15067.01055159,125.96294784000202,50701.9572084 2026-01-14,19:59:03.000,14,11123649,-795,0,1768420742,15066.98360634999,125.92770218999794,50701.95022128001 2026-01-14,19:59:04.000,14,11123706,-795,0,1768420743,15066.90277062999,125.92065305999859,50701.98515688 2026-01-14,19:59:05.000,14,11123652,-795,0,1768420744,15066.869089079999,125.88540741000179,50701.978169760005 2026-01-14,19:59:06.000,14,11123650,-795,0,1768420745,15066.828671219999,125.85016175999772,50701.929259920005 2026-01-14,19:59:07.000,14,11123577,-795,0,1768420746,15066.754571809994,125.81491611000092,50701.92227280001 2026-01-14,19:59:08.000,14,11123638,-795,0,1768420747,15066.720890259989,125.77967046000413,50701.97118264001 2026-01-14,19:59:09.000,14,11123604,-795,0,1768420748,15066.727626569998,125.75852306999877,50701.94323416 2026-01-14,19:59:10.000,14,11123601,-795,0,1768420749,15066.707417639998,125.7021300300039,50701.90131144001 2026-01-14,19:59:11.000,14,11123651,-795,0,1768420750,15066.754571809994,125.69508090000454,50701.90829856 2026-01-14,19:59:12.000,14,11123660,-795,0,1768420751,15066.754571809994,125.65278612000111,50701.97118264001 2026-01-14,19:59:13.000,14,11123682,-795,0,1768420752,15066.781517049989,125.69508090000454,50701.929259920005 2026-01-14,19:59:14.000,14,11123624,-795,0,1768420753,15066.828671219999,125.66688437999983,50701.99913112001 2026-01-14,19:59:15.000,14,11123556,-795,0,1768420754,15066.889298009999,125.75147393999941,50701.98515688 2026-01-14,19:59:16.000,14,11123636,-795,0,1768420755,15066.90277062999,125.8008178500022,50702.0620152 2026-01-14,19:59:17.000,14,11123619,-795,0,1768420756,15066.956661109994,125.836063499999,50702.027079600004 2026-01-14,19:59:18.000,14,11123627,-795,0,1768420757,15067.017287899995,125.86426002000371,50702.06900232001 2026-01-14,19:59:19.000,14,11123592,-795,0,1768420758,15067.057705759995,125.88540741000179,50702.00611824 2026-01-14,19:59:20.000,14,11123582,-795,0,1768420759,15067.098123619995,125.85016175999772,50702.03406672 2026-01-14,19:59:21.000,14,11123617,-795,0,1768420760,15067.13180517,125.87130915000307,50702.027079600004 2026-01-14,19:59:22.000,14,11123657,-795,0,1768420761,15067.12506885999,125.90655479999987,50702.01310536 2026-01-14,19:59:23.000,14,11123668,-795,0,1768420762,15067.12506885999,125.89950567000051,50702.03406672 2026-01-14,19:59:24.000,14,11123662,-795,0,1768420763,15067.12506885999,125.84311262999836,50702.06900232001 2026-01-14,19:59:25.000,14,11123602,-795,0,1768420764,15067.09138731,125.85016175999772,50702.01310536 2026-01-14,19:59:26.000,14,11123566,-795,0,1768420765,15067.10485992999,125.86426002000371,50701.96419552 2026-01-14,19:59:27.000,14,11123636,-795,0,1768420766,15067.098123619995,125.77262133000477,50701.9572084 2026-01-14,19:59:28.000,14,11123604,-795,0,1768420767,15067.09138731,125.71622829000262,50701.94323416 2026-01-14,19:59:29.000,14,11123692,-795,0,1768420768,15067.09138731,125.71622829000262,50701.95022128001 2026-01-14,19:59:30.000,14,11123616,-795,0,1768420769,15067.09138731,125.66688437999983,50701.8873372 2026-01-14,19:59:31.000,14,11123597,-795,0,1768420770,15067.10485992999,125.67393350999919,50701.87336296001 2026-01-14,19:59:32.000,14,11123647,-795,0,1768420771,15067.05096945,125.64573699000175,50701.89432432 2026-01-14,19:59:33.000,14,11123638,-795,0,1768420772,15067.05096945,125.62458960000367,50701.90131144001 2026-01-14,19:59:34.000,14,11123625,-795,0,1768420773,15067.017287899995,125.60344220999832,50701.86637584 2026-01-14,19:59:35.000,14,11123693,-795,0,1768420774,15067.06444206999,125.65983525000047,50701.90829856 2026-01-14,19:59:36.000,14,11123608,-795,0,1768420775,15067.05096945,125.63163873000303,50701.93624704 2026-01-14,19:59:37.000,14,11123663,-795,0,1768420776,15067.06444206999,125.61754047000431,50701.859388720004 2026-01-14,19:59:38.000,14,11123627,-795,0,1768420777,15067.06444206999,125.62458960000367,50701.859388720004 2026-01-14,19:59:39.000,14,11123631,-795,0,1768420778,15067.03076052,125.62458960000367,50701.87336296001 2026-01-14,19:59:40.000,14,11123592,-795,0,1768420779,15067.03076052,125.5893439499996,50701.8873372 2026-01-14,19:59:41.000,14,11123600,-795,0,1768420780,15067.00381527999,125.59639307999896,50701.78951752 2026-01-14,19:59:42.000,14,11123655,-795,0,1768420781,15067.03076052,125.57524569000088,50701.80349176001 2026-01-14,19:59:43.000,14,11123658,-795,0,1768420782,15067.01055159,125.58229482000024,50701.87336296001 2026-01-14,19:59:44.000,14,11123576,-795,0,1768420783,15066.98360634999,125.54000004000409,50701.86637584 2026-01-14,19:59:45.000,14,11123648,-795,0,1768420784,15066.9499248,125.49770526000066,50701.859388720004 2026-01-14,19:59:46.000,14,11123615,-795,0,1768420785,15066.97013373,125.44131221999851,50701.8873372 2026-01-14,19:59:47.000,14,11123623,-795,0,1768420786,15066.889298009999,125.391968310003,50701.824453119996 2026-01-14,19:59:48.000,14,11123659,-795,0,1768420787,15066.86235276999,125.36377178999828,50701.87336296001 2026-01-14,19:59:49.000,14,11123629,-795,0,1768420788,15066.828671219999,125.36377178999828,50701.80349176001 2026-01-14,19:59:50.000,14,11123638,-795,0,1768420789,15066.828671219999,125.39901744000235,50701.86637584 2026-01-14,19:59:51.000,14,11123602,-795,0,1768420790,15066.84214383999,125.42016483000043,50701.880350080006 2026-01-14,19:59:52.000,14,11123634,-795,0,1768420791,15066.815198599994,125.37787005000428,50701.84541448 2026-01-14,19:59:53.000,14,11123657,-795,0,1768420792,15066.768044429999,125.40606657000171,50701.84541448 2026-01-14,19:59:54.000,14,11123622,-795,0,1768420793,15066.815198599994,125.44836134999787,50701.817466 2026-01-14,19:59:55.000,14,11123673,-795,0,1768420794,15066.794989669994,125.44836134999787,50701.80349176001 2026-01-14,19:59:56.000,14,11123628,-795,0,1768420795,15066.754571809994,125.46950874000322,50701.83842736 2026-01-14,19:59:57.000,14,11123614,-795,0,1768420796,15066.754571809994,125.51885264999873,50701.824453119996 2026-01-14,19:59:58.000,14,11123584,-795,0,1768420797,15066.693945019993,125.5540983000028,50701.79650464 2026-01-14,19:59:59.000,14,11123615,-795,0,1768420798,15066.700681329989,125.64573699000175,50701.83144024001 2026-01-14,20:00:00.000,14,11123612,-795,0,1768420799,15066.727626569998,125.65983525000047,50701.810478880005 2026-01-14,20:00:01.000,14,11123603,-795,0,1768420800,15066.734362879994,125.7373756800007,50701.90131144001 2026-01-14,20:00:02.000,14,11123625,-795,0,1768420801,15066.693945019993,125.7373756800007,50701.85240160001 2026-01-14,20:00:03.000,14,11123634,-795,0,1768420802,15066.666999779998,125.76557219999813,50701.83842736 2026-01-14,20:00:04.000,14,11123644,-795,0,1768420803,15066.619845609988,125.77967046000413,50701.817466 2026-01-14,20:00:05.000,14,11123611,-795,0,1768420804,15066.613109299993,125.76557219999813,50701.89432432 2026-01-14,20:00:06.000,14,11123652,-795,0,1768420805,15066.552482509993,125.76557219999813,50701.90829856 2026-01-14,20:00:07.000,14,11123629,-795,0,1768420806,15066.532273579993,125.72327742000198,50701.99913112001 2026-01-14,20:00:08.000,14,11123589,-795,0,1768420807,15066.437965240002,125.72327742000198,50701.978169760005 2026-01-14,20:00:09.000,14,11123628,-795,0,1768420808,15066.357129520002,125.7373756800007,50701.90829856 2026-01-14,20:00:10.000,14,11123622,-795,0,1768420809,15066.336920590002,125.68098263999855,50701.90131144001 2026-01-14,20:00:11.000,14,11123665,-795,0,1768420810,15066.276293800001,125.65983525000047,50701.91528568 2026-01-14,20:00:12.000,14,11123633,-795,0,1768420811,15066.235875940001,125.63163873000303,50701.86637584 2026-01-14,20:00:13.000,14,11123636,-795,0,1768420812,15066.215667010001,125.59639307999896,50701.86637584 2026-01-14,20:00:14.000,14,11123592,-795,0,1768420813,15066.229139629992,125.64573699000175,50701.86637584 2026-01-14,20:00:15.000,14,11123618,-795,0,1768420814,15066.262821179997,125.62458960000367,50701.859388720004 2026-01-14,20:00:16.000,14,11123619,-795,0,1768420815,15066.262821179997,125.65278612000111,50701.83144024001 2026-01-14,20:00:17.000,14,11123587,-795,0,1768420816,15066.276293800001,125.68098263999855,50701.78951752 2026-01-14,20:00:18.000,14,11123617,-795,0,1768420817,15066.283030109997,125.69508090000454,50701.80349176001 2026-01-14,20:00:19.000,14,11123602,-795,0,1768420818,15066.296502730002,125.69508090000454,50701.80349176001 2026-01-14,20:00:20.000,14,11123614,-795,0,1768420819,15066.316711660002,125.76557219999813,50701.69868496 2026-01-14,20:00:21.000,14,11123580,-795,0,1768420820,15066.303239039997,125.77262133000477,50701.68471072001 2026-01-14,20:00:22.000,14,11123605,-795,0,1768420821,15066.289766419992,125.80786698000156,50701.74060768 2026-01-14,20:00:23.000,14,11123603,-795,0,1768420822,15066.316711660002,125.77967046000413,50701.72663344 2026-01-14,20:00:24.000,14,11123616,-795,0,1768420823,15066.309975349992,125.77262133000477,50701.71964632 2026-01-14,20:00:25.000,14,11123604,-795,0,1768420824,15066.276293800001,125.78671959000349,50701.73362056001 2026-01-14,20:00:26.000,14,11123619,-795,0,1768420825,15066.283030109997,125.7373756800007,50701.6777236 2026-01-14,20:00:27.000,14,11123599,-795,0,1768420826,15066.262821179997,125.76557219999813,50701.71964632 2026-01-14,20:00:28.000,14,11123571,-795,0,1768420827,15066.235875940001,125.73032655000134,50701.64977512 2026-01-14,20:00:29.000,14,11123606,-795,0,1768420828,15066.249348559992,125.6880317699979,50701.70567208001 2026-01-14,20:00:30.000,14,11123611,-795,0,1768420829,15066.269557489992,125.67393350999919,50701.69868496 2026-01-14,20:00:31.000,14,11123619,-795,0,1768420830,15066.323447969997,125.64573699000175,50701.72663344 2026-01-14,20:00:32.000,14,11123603,-795,0,1768420831,15066.336920590002,125.65278612000111,50701.78951752 2026-01-14,20:00:33.000,14,11123642,-795,0,1768420832,15066.357129520002,125.64573699000175,50701.761569040005 2026-01-14,20:00:34.000,14,11123579,-795,0,1768420833,15066.343656899997,125.61754047000431,50701.78951752 2026-01-14,20:00:35.000,14,11123580,-795,0,1768420834,15066.417756310002,125.61049133999768,50701.75458192001 2026-01-14,20:00:36.000,14,11123610,-795,0,1768420835,15066.451437859992,125.58229482000024,50701.80349176001 2026-01-14,20:00:37.000,14,11123640,-795,0,1768420836,15066.464910479997,125.54000004000409,50701.78951752 2026-01-14,20:00:38.000,14,11123596,-795,0,1768420837,15066.525537269998,125.54000004000409,50701.78253040001 2026-01-14,20:00:39.000,14,11123643,-795,0,1768420838,15066.599636679988,125.51180351999938,50701.78951752 2026-01-14,20:00:40.000,14,11123638,-795,0,1768420839,15066.640054539988,125.48360700000194,50701.73362056001 2026-01-14,20:00:41.000,14,11123647,-795,0,1768420840,15066.680472399989,125.43426308999915,50701.72663344 2026-01-14,20:00:42.000,14,11123622,-795,0,1768420841,15066.727626569998,125.3426244000002,50701.70567208001 2026-01-14,20:00:43.000,14,11123670,-755,0,1768420842,15066.781517049989,125.35672265999892,50701.712659200006 2026-01-14,20:00:44.000,14,11123624,-795,0,1768420843,15066.761308119989,125.32147701000213,50701.761569040005 2026-01-14,20:00:45.000,14,11123645,-795,0,1768420844,15066.808462289999,125.25803484000062,50701.761569040005 2026-01-14,20:00:46.000,14,11123638,-795,0,1768420845,15066.835407529994,125.20869092999783,50701.712659200006 2026-01-14,20:00:47.000,14,11123611,-795,0,1768420846,15066.88256169999,125.21574006000446,50701.72663344 2026-01-14,20:00:48.000,14,11123640,-795,0,1768420847,15066.889298009999,125.16639615000167,50701.73362056001 2026-01-14,20:00:49.000,14,11123623,-795,0,1768420848,15066.90277062999,125.15229789000296,50701.69868496 2026-01-14,20:00:50.000,14,11123653,-795,0,1768420849,15066.92297955999,125.13115050000488,50701.69868496 2026-01-14,20:00:51.000,14,11123637,-795,0,1768420850,15066.956661109994,125.13115050000488,50701.71964632 2026-01-14,20:00:52.000,14,11123626,-795,0,1768420851,15067.01055159,125.10295398000017,50701.7475948 2026-01-14,20:00:53.000,14,11123651,-795,0,1768420852,15067.037496829995,125.11000310999952,50701.66374936001 2026-01-14,20:00:54.000,14,11123620,-795,0,1768420853,15067.08465099999,125.0959048500008,50701.69868496 2026-01-14,20:00:55.000,14,11123663,-795,0,1768420854,15067.1520141,125.08885572000145,50701.6777236 2026-01-14,20:00:56.000,14,11123649,-795,0,1768420855,15067.19243196,125.08885572000145,50701.66374936001 2026-01-14,20:00:57.000,14,11123651,-795,0,1768420856,15067.25305875,125.0959048500008,50701.69868496 2026-01-14,20:00:58.000,14,11123646,-795,0,1768420857,15067.300212919996,125.06770833000337,50701.69868496 2026-01-14,20:00:59.000,14,11123621,-795,0,1768420858,15067.306949229991,125.04656093999802,50701.69868496 2026-01-14,20:01:00.000,14,11123625,-795,0,1768420859,15067.327158159991,125.04656093999802,50701.6777236 2026-01-14,20:01:01.000,14,11123657,-795,0,1768420860,15067.387784949991,125.01131529000122,50701.691697840004 2026-01-14,20:01:02.000,14,11123627,-795,0,1768420861,15067.387784949991,124.95492224999907,50701.691697840004 2026-01-14,20:01:03.000,14,11123658,-795,0,1768420862,15067.387784949991,124.91967660000228,50701.69868496 2026-01-14,20:01:04.000,14,11123638,-795,0,1768420863,15067.360839709996,124.92672573000164,50701.656762239996 2026-01-14,20:01:05.000,14,11123606,-795,0,1768420864,15067.320421849996,124.87738181999885,50701.69868496 2026-01-14,20:01:06.000,14,11123643,-795,0,1768420865,15067.407993879991,124.8844309499982,50701.6777236 2026-01-14,20:01:07.000,14,11123630,-795,0,1768420866,15067.455148050001,124.84918530000141,50701.68471072001 2026-01-14,20:01:08.000,14,11123671,-795,0,1768420867,15067.455148050001,124.82803791000333,50701.76855616 2026-01-14,20:01:09.000,14,11123669,-795,0,1768420868,15067.421466499996,124.84213617000205,50701.712659200006 2026-01-14,20:01:10.000,14,11123591,-795,0,1768420869,15067.461884359996,124.7857431299999,50701.810478880005 2026-01-14,20:01:11.000,14,11123663,-795,0,1768420870,15067.468620669992,124.72935008999775,50701.69868496 2026-01-14,20:01:12.000,14,11123622,-795,0,1768420871,15067.441675429996,124.70820269999967,50701.69868496 2026-01-14,20:01:13.000,14,11123650,-795,0,1768420872,15067.421466499996,124.70820269999967,50701.68471072001 2026-01-14,20:01:14.000,14,11123649,-795,0,1768420873,15067.495565910001,124.66590792000352,50701.75458192001 2026-01-14,20:01:15.000,14,11123648,-795,0,1768420874,15067.461884359996,124.64476052999817,50701.761569040005 2026-01-14,20:01:16.000,14,11123646,-795,0,1768420875,15067.475356980001,124.6518096600048,50701.712659200006 2026-01-14,20:01:17.000,14,11123523,-795,0,1768420876,15067.448411739992,124.6377113999988,50701.761569040005 2026-01-14,20:01:18.000,14,11123630,-795,0,1768420877,15067.482093289997,124.66590792000352,50701.64977512 2026-01-14,20:01:19.000,14,11123633,-795,0,1768420878,15067.434939120001,124.6870553100016,50701.6078524 2026-01-14,20:01:20.000,14,11123632,-795,0,1768420879,15067.502302219997,124.64476052999817,50701.69868496 2026-01-14,20:01:21.000,14,11123648,-795,0,1768420880,15067.495565910001,124.67295705000288,50701.72663344 2026-01-14,20:01:22.000,14,11123586,-795,0,1768420881,15067.515774840002,124.66590792000352,50701.761569040005 2026-01-14,20:01:23.000,14,11123597,-795,0,1768420882,15067.529247459992,124.6870553100016,50701.74060768 2026-01-14,20:01:24.000,14,11123580,-795,0,1768420883,15067.509038529992,124.67295705000288,50701.71964632 2026-01-14,20:01:25.000,14,11123657,-795,0,1768420884,15067.562929009997,124.67295705000288,50701.79650464 2026-01-14,20:01:26.000,14,11123601,-795,0,1768420885,15067.596610560002,124.66590792000352,50701.74060768 2026-01-14,20:01:27.000,14,11123615,-795,0,1768420886,15067.556192700002,124.66590792000352,50701.7475948 2026-01-14,20:01:28.000,14,11123554,-795,0,1768420887,15067.583137939997,124.61656401000073,50701.72663344 2026-01-14,20:01:29.000,14,11123596,-795,0,1768420888,15067.576401630002,124.59541662000265,50701.69868496 2026-01-14,20:01:30.000,14,11123510,-795,0,1768420889,15067.610083179992,124.57426923000457,50701.656762239996 2026-01-14,20:01:31.000,14,11123628,-795,0,1768420890,15067.643764729997,124.5390235800005,50701.73362056001 2026-01-14,20:01:32.000,14,11123620,-795,0,1768420891,15067.650501039992,124.50377793000371,50701.78951752 2026-01-14,20:01:33.000,14,11123598,-795,0,1768420892,15067.643764729997,124.51787619000243,50701.69868496 2026-01-14,20:01:34.000,14,11123644,-795,0,1768420893,15067.623555799997,124.46853227999964,50701.74060768 2026-01-14,20:01:35.000,14,11123616,-795,0,1768420894,15067.616819490002,124.46853227999964,50701.691697840004 2026-01-14,20:01:36.000,14,11123631,-795,0,1768420895,15067.576401630002,124.41213924000476,50701.70567208001 2026-01-14,20:01:37.000,14,11123589,-795,0,1768420896,15067.569665319992,124.43328663000284,50701.67073648 2026-01-14,20:01:38.000,14,11123638,-795,0,1768420897,15067.576401630002,124.4403357600022,50701.64977512 2026-01-14,20:01:39.000,14,11123614,-795,0,1768420898,15067.542720079997,124.41213924000476,50701.75458192001 2026-01-14,20:01:40.000,14,11123594,-795,0,1768420899,15067.502302219997,124.36279533000197,50701.62881376 2026-01-14,20:01:41.000,14,11123643,-795,0,1768420900,15067.482093289997,124.3416479400039,50701.712659200006 2026-01-14,20:01:42.000,14,11123584,-795,0,1768420901,15067.475356980001,124.36279533000197,50701.6777236 2026-01-14,20:01:43.000,14,11123566,-795,0,1768420902,15067.461884359996,124.27820577000239,50701.69868496 2026-01-14,20:01:44.000,14,11123590,-795,0,1768420903,15067.434939120001,124.29935316000046,50701.73362056001 2026-01-14,20:01:45.000,14,11123596,-795,0,1768420904,15067.401257569996,124.2923040300011,50701.67073648 2026-01-14,20:01:46.000,14,11123586,-795,0,1768420905,15067.414730190001,124.25000924999767,50701.67073648 2026-01-14,20:01:47.000,14,11123597,-795,0,1768420906,15067.381048639996,124.27820577000239,50701.68471072001 2026-01-14,20:01:48.000,14,11123608,-795,0,1768420907,15067.340630779996,124.29935316000046,50701.68471072001 2026-01-14,20:01:49.000,14,11123594,-795,0,1768420908,15067.340630779996,124.28525490000175,50701.6078524 2026-01-14,20:01:50.000,14,11123596,-795,0,1768420909,15067.327158159991,124.27115664000303,50701.64977512 2026-01-14,20:01:51.000,14,11123610,-795,0,1768420910,15067.367576019991,124.26410751000367,50701.70567208001 2026-01-14,20:01:52.000,14,11123586,-795,0,1768420911,15067.3541034,124.3275496799979,50701.6078524 2026-01-14,20:01:53.000,14,11123581,-795,0,1768420912,15067.401257569996,124.30640228999982,50701.66374936001 2026-01-14,20:01:54.000,14,11123636,-795,0,1768420913,15067.407993879991,124.29935316000046,50701.6078524 2026-01-14,20:01:55.000,14,11123612,-795,0,1768420914,15067.421466499996,124.36984446000133,50701.67073648 2026-01-14,20:01:56.000,14,11123604,-795,0,1768420915,15067.428202809991,124.33459881000454,50701.656762239996 2026-01-14,20:01:57.000,14,11123419,-795,0,1768420916,15067.448411739992,124.3416479400039,50701.76855616 2026-01-14,20:01:58.000,14,11123594,-795,0,1768420917,15067.502302219997,124.39804097999877,50701.761569040005 2026-01-14,20:01:59.000,14,11123609,-795,0,1768420918,15067.495565910001,124.43328663000284,50701.78951752 2026-01-14,20:02:00.000,14,11123593,-795,0,1768420919,15067.428202809991,124.42623750000348,50701.75458192001 2026-01-14,20:02:01.000,14,11123603,-795,0,1768420920,15067.434939120001,124.38394272000005,50701.810478880005 2026-01-14,20:02:02.000,14,11123572,-795,0,1768420921,15067.33389447,124.36984446000133,50701.817466 2026-01-14,20:02:03.000,14,11123634,-795,0,1768420922,15067.300212919996,124.36279533000197,50701.83144024001 2026-01-14,20:02:04.000,14,11123616,-795,0,1768420923,15067.286740299991,124.30640228999982,50701.824453119996 2026-01-14,20:02:05.000,14,11123597,-795,0,1768420924,15067.24632243999,124.29935316000046,50701.79650464 2026-01-14,20:02:06.000,14,11123608,-795,0,1768420925,15067.25305875,124.27820577000239,50701.86637584 2026-01-14,20:02:07.000,14,11123675,-795,0,1768420926,15067.20590457999,124.31345141999918,50701.77554328 2026-01-14,20:02:08.000,14,11123658,-795,0,1768420927,15067.17222303,124.2923040300011,50701.79650464 2026-01-14,20:02:09.000,14,11123595,-795,0,1768420928,15067.16548671999,124.3275496799979,50701.79650464 2026-01-14,20:02:10.000,14,11123464,-795,0,1768420929,15067.1520141,124.33459881000454,50701.7475948 2026-01-14,20:02:11.000,14,11123589,-795,0,1768420930,15067.199168269995,124.36279533000197,50701.77554328 2026-01-14,20:02:12.000,14,11123613,-795,0,1768420931,15067.20590457999,124.36984446000133,50701.77554328 2026-01-14,20:02:13.000,14,11123578,-795,0,1768420932,15067.178959339995,124.36984446000133,50701.79650464 2026-01-14,20:02:14.000,14,11123645,-795,0,1768420933,15067.199168269995,124.39804097999877,50701.817466 2026-01-14,20:02:15.000,14,11123674,-795,0,1768420934,15067.219377199996,124.42623750000348,50701.76855616 2026-01-14,20:02:16.000,14,11123569,-795,0,1768420935,15067.27326768,124.46853227999964,50701.73362056001 2026-01-14,20:02:17.000,14,11123616,-795,0,1768420936,15067.26653136999,124.42623750000348,50701.77554328 2026-01-14,20:02:18.000,14,11123652,-795,0,1768420937,15067.24632243999,124.48263053999835,50701.75458192001 2026-01-14,20:02:19.000,14,11123657,-795,0,1768420938,15067.286740299991,124.46148315000028,50701.76855616 2026-01-14,20:02:20.000,14,11123594,-795,0,1768420939,15067.22611350999,124.475581409999,50701.73362056001 2026-01-14,20:02:21.000,14,11123602,-795,0,1768420940,15067.219377199996,124.45443402000092,50701.69868496 2026-01-14,20:02:22.000,14,11123629,-795,0,1768420941,15067.21264089,124.4403357600022,50701.71964632 2026-01-14,20:02:23.000,14,11123586,-795,0,1768420942,15067.17222303,124.42623750000348,50701.74060768 2026-01-14,20:02:24.000,14,11123616,-795,0,1768420943,15067.158750409995,124.40509010999813,50701.78951752 2026-01-14,20:02:25.000,14,11123599,-795,0,1768420944,15067.12506885999,124.41213924000476,50701.74060768 2026-01-14,20:02:26.000,14,11123620,-795,0,1768420945,15067.17222303,124.3416479400039,50701.880350080006 2026-01-14,20:02:27.000,14,11123669,-795,0,1768420946,15067.138541479995,124.32050054999854,50701.810478880005 2026-01-14,20:02:28.000,14,11123613,-795,0,1768420947,15067.11159624,124.2923040300011,50701.859388720004 2026-01-14,20:02:29.000,14,11123617,-795,0,1768420948,15067.14527778999,124.2923040300011,50701.83842736 2026-01-14,20:02:30.000,14,11123628,-795,0,1768420949,15067.098123619995,124.2288618599996,50701.76855616 2026-01-14,20:02:31.000,14,11123597,-795,0,1768420950,15067.098123619995,124.22181273000024,50701.85240160001 2026-01-14,20:02:32.000,14,11123584,-795,0,1768420951,15067.098123619995,124.14427230000001,50701.75458192001 2026-01-14,20:02:33.000,14,11123600,-795,0,1768420952,15067.14527778999,124.15837055999873,50701.68471072001 2026-01-14,20:02:34.000,14,11123602,-795,0,1768420953,15067.18569564999,124.13722317000065,50701.76855616 2026-01-14,20:02:35.000,14,11123611,-795,0,1768420954,15067.219377199996,124.1301740400013,50701.74060768 2026-01-14,20:02:36.000,14,11123586,-795,0,1768420955,15067.280003989996,124.0808301299985,50701.68471072001 2026-01-14,20:02:37.000,14,11123461,-795,0,1768420956,15067.381048639996,124.10197752000386,50701.7475948 2026-01-14,20:02:38.000,14,11123565,-795,0,1768420957,15067.468620669992,124.10902665000322,50701.71964632 2026-01-14,20:02:39.000,14,11123611,-795,0,1768420958,15067.529247459992,124.10197752000386,50701.6777236 2026-01-14,20:02:40.000,14,11123635,-795,0,1768420959,15067.569665319992,124.05263361000107,50701.68471072001 2026-01-14,20:02:41.000,14,11123619,-795,0,1768420960,15067.616819490002,124.05263361000107,50701.70567208001 2026-01-14,20:02:42.000,14,11123658,-795,0,1768420961,15067.670709969992,124.06673186999978,50701.691697840004 2026-01-14,20:02:43.000,14,11123584,-795,0,1768420962,15067.711127829993,124.10197752000386,50701.68471072001 2026-01-14,20:02:44.000,14,11123611,-795,0,1768420963,15067.704391519997,123.98919143999956,50701.712659200006 2026-01-14,20:02:45.000,14,11123601,-795,0,1768420964,15067.738073070002,123.97509318000084,50701.712659200006 2026-01-14,20:02:46.000,14,11123614,-795,0,1768420965,15067.765018309998,123.92574926999805,50701.74060768 2026-01-14,20:02:47.000,14,11123628,-795,0,1768420966,15067.765018309998,123.86935623000318,50701.70567208001 2026-01-14,20:02:48.000,14,11123635,-795,0,1768420967,15067.738073070002,123.82001232000039,50701.67073648 2026-01-14,20:02:49.000,14,11123612,-795,0,1768420968,15067.717864140002,123.76361927999824,50701.712659200006 2026-01-14,20:02:50.000,14,11123597,-795,0,1768420969,15067.717864140002,123.66493145999993,50701.72663344 2026-01-14,20:02:51.000,14,11123644,-795,0,1768420970,15067.677446280002,123.61558755000442,50701.73362056001 2026-01-14,20:02:52.000,14,11123597,-795,0,1768420971,15067.677446280002,123.5239488599982,50701.76855616 2026-01-14,20:02:53.000,14,11123616,-795,0,1768420972,15067.663973659997,123.4887032100014,50701.76855616 2026-01-14,20:02:54.000,14,11123609,-795,0,1768420973,15067.704391519997,123.43231016999925,50701.817466 2026-01-14,20:02:55.000,14,11123578,-795,0,1768420974,15067.690918899993,123.36181886999839,50701.78951752 2026-01-14,20:02:56.000,14,11123629,-795,0,1768420975,15067.704391519997,123.31952409000223,50701.73362056001 2026-01-14,20:02:57.000,14,11123612,-795,0,1768420976,15067.684182589997,123.25608192000072,50701.74060768 2026-01-14,20:02:58.000,14,11123587,-795,0,1768420977,15067.744809379998,123.241983660002,50701.74060768 2026-01-14,20:02:59.000,14,11123628,-795,0,1768420978,15067.724600449998,123.22083627000393,50701.71964632 2026-01-14,20:03:00.000,14,11123650,-795,0,1768420979,15067.738073070002,123.17149236000114,50701.71964632 2026-01-14,20:03:01.000,14,11123631,-795,0,1768420980,15067.717864140002,123.1785414900005,50701.76855616 2026-01-14,20:03:02.000,14,11123617,-795,0,1768420981,15067.778490929988,123.22083627000393,50701.69868496 2026-01-14,20:03:03.000,14,11123642,-795,0,1768420982,15067.859326649988,123.26313105000008,50701.691697840004 2026-01-14,20:03:04.000,14,11123645,-795,0,1768420983,15067.879535579988,123.25608192000072,50701.69868496 2026-01-14,20:03:05.000,14,11123616,-795,0,1768420984,15067.899744509989,123.2913275700048,50701.68471072001 2026-01-14,20:03:06.000,14,11123563,-795,0,1768420985,15067.913217129993,123.34067148000031,50701.73362056001 2026-01-14,20:03:07.000,14,11123616,-795,0,1768420986,15067.960371299989,123.4252610399999,50701.60086528 2026-01-14,20:03:08.000,14,11123593,-795,0,1768420987,15067.973843919994,123.47460495000269,50701.69868496 2026-01-14,20:03:09.000,14,11123623,-795,0,1768420988,15067.946898679998,123.53099799000483,50701.64977512 2026-01-14,20:03:10.000,14,11123581,-795,0,1768420989,15067.953634989994,123.55214538000291,50701.62881376 2026-01-14,20:03:11.000,14,11123620,-795,0,1768420990,15067.906480819998,123.57329277000099,50701.58689104001 2026-01-14,20:03:12.000,14,11123637,-795,0,1768420991,15067.919953439989,123.58034190000035,50701.6078524 2026-01-14,20:03:13.000,14,11123649,-795,0,1768420992,15067.933426059994,123.56624364000163,50701.62182664 2026-01-14,20:03:14.000,14,11123618,-795,0,1768420993,15067.893008199993,123.59444015999907,50701.656762239996 2026-01-14,20:03:15.000,14,11123586,-795,0,1768420994,15067.818908789988,123.59444015999907,50701.64977512 2026-01-14,20:03:16.000,14,11123598,-795,0,1768420995,15067.744809379998,123.56624364000163,50701.71964632 2026-01-14,20:03:17.000,14,11123606,-795,0,1768420996,15067.690918899993,123.53099799000483,50701.73362056001 2026-01-14,20:03:18.000,14,11123660,-795,0,1768420997,15067.677446280002,123.48165408000204,50701.78951752 2026-01-14,20:03:19.000,14,11123594,-795,0,1768420998,15067.623555799997,123.41821191000054,50701.7475948 2026-01-14,20:03:20.000,14,11123599,-795,0,1768420999,15067.576401630002,123.34772060999967,50701.77554328 2026-01-14,20:03:21.000,14,11123606,-795,0,1768421000,15067.549456389992,123.27018017999944,50701.77554328 2026-01-14,20:03:22.000,14,11123625,-795,0,1768421001,15067.556192700002,123.22788540000329,50701.71964632 2026-01-14,20:03:23.000,14,11123636,-795,0,1768421002,15067.488829599992,123.1785414900005,50701.71964632 2026-01-14,20:03:24.000,14,11123608,-795,0,1768421003,15067.522511149997,123.09395193000091,50701.817466 2026-01-14,20:03:25.000,14,11123626,-795,0,1768421004,15067.535983770002,123.08690280000155,50701.859388720004 2026-01-14,20:03:26.000,14,11123619,-795,0,1768421005,15067.556192700002,123.08690280000155,50701.79650464 2026-01-14,20:03:27.000,14,11123607,-795,0,1768421006,15067.589874249992,123.0798536700022,50701.79650464 2026-01-14,20:03:28.000,14,11123603,-795,0,1768421007,15067.596610560002,123.0798536700022,50701.78253040001 2026-01-14,20:03:29.000,14,11123575,-795,0,1768421008,15067.637028420002,123.10805018999963,50701.79650464 2026-01-14,20:03:30.000,14,11123621,-795,0,1768421009,15067.663973659997,123.15739410000242,50701.71964632 2026-01-14,20:03:31.000,14,11123581,-795,0,1768421010,15067.731336759993,123.19968887999858,50701.78951752 2026-01-14,20:03:32.000,14,11123597,-795,0,1768421011,15067.798699859988,123.23493453000265,50701.691697840004 2026-01-14,20:03:33.000,14,11123618,-795,0,1768421012,15067.818908789988,123.27018017999944,50701.74060768 2026-01-14,20:03:34.000,14,11123638,-795,0,1768421013,15067.852590339993,123.36886799999775,50701.71964632 2026-01-14,20:03:35.000,14,11123619,-795,0,1768421014,15067.879535579988,123.43231016999925,50701.642788000005 2026-01-14,20:03:36.000,14,11123619,-795,0,1768421015,15067.913217129993,123.44640842999797,50701.62881376 2026-01-14,20:03:37.000,14,11123596,-795,0,1768421016,15067.866062959998,123.5239488599982,50701.593878160005 2026-01-14,20:03:38.000,14,11123578,-795,0,1768421017,15067.899744509989,123.48165408000204,50701.57990392 2026-01-14,20:03:39.000,14,11123634,-795,0,1768421018,15067.933426059994,123.50985059999948,50701.642788000005 2026-01-14,20:03:40.000,14,11123614,-795,0,1768421019,15067.886271889998,123.50985059999948,50701.6777236 2026-01-14,20:03:41.000,14,11123622,-795,0,1768421020,15067.839117719988,123.4887032100014,50701.66374936001 2026-01-14,20:03:42.000,14,11123606,-795,0,1768421021,15067.771754619993,123.43935929999861,50701.656762239996 2026-01-14,20:03:43.000,14,11123582,-795,0,1768421022,15067.684182589997,123.41116278000118,50701.70567208001 2026-01-14,20:03:44.000,14,11123581,-795,0,1768421023,15067.630292109992,123.32657322000159,50701.656762239996 2026-01-14,20:03:45.000,14,11123596,-795,0,1768421024,15067.549456389992,123.241983660002,50701.691697840004 2026-01-14,20:03:46.000,14,11123645,-795,0,1768421025,15067.502302219997,123.15739410000242,50701.7475948 2026-01-14,20:03:47.000,14,11123634,-795,0,1768421026,15067.461884359996,123.05165715000476,50701.80349176001 2026-01-14,20:03:48.000,14,11123654,-795,0,1768421027,15067.434939120001,123.01641150000069,50701.79650464 2026-01-14,20:03:49.000,14,11123578,-795,0,1768421028,15067.401257569996,122.94592019999982,50701.761569040005 2026-01-14,20:03:50.000,14,11123642,-795,0,1768421029,15067.31368554,122.8965762900043,50701.75458192001 2026-01-14,20:03:51.000,14,11123641,-795,0,1768421030,15067.300212919996,122.85428151000087,50701.7475948 2026-01-14,20:03:52.000,14,11123657,-795,0,1768421031,15067.24632243999,122.84018325000216,50701.72663344 2026-01-14,20:03:53.000,14,11123649,-795,0,1768421032,15067.24632243999,122.8331341200028,50701.691697840004 2026-01-14,20:03:54.000,14,11123598,-795,0,1768421033,15067.26653136999,122.80493759999808,50701.63580088001 2026-01-14,20:03:55.000,14,11123630,-795,0,1768421034,15067.306949229991,122.85428151000087,50701.6078524 2026-01-14,20:03:56.000,14,11123598,-795,0,1768421035,15067.306949229991,122.92477281000174,50701.62881376 2026-01-14,20:03:57.000,14,11123649,-795,0,1768421036,15067.31368554,122.99526411000261,50701.60086528 2026-01-14,20:03:58.000,14,11123639,-795,0,1768421037,15067.434939120001,123.07280454000283,50701.55894256 2026-01-14,20:03:59.000,14,11123609,-795,0,1768421038,15067.475356980001,123.11509931999899,50701.5729168 2026-01-14,20:04:00.000,14,11123603,-795,0,1768421039,15067.495565910001,123.19968887999858,50701.60086528 2026-01-14,20:04:01.000,14,11123597,-795,0,1768421040,15067.535983770002,123.31247496000287,50701.60086528 2026-01-14,20:04:02.000,14,11123653,-795,0,1768421041,15067.596610560002,123.34067148000031,50701.56592968001 2026-01-14,20:04:03.000,14,11123622,-715,0,1768421042,15067.569665319992,123.38296626000374,50701.5729168 2026-01-14,20:04:04.000,14,11123670,-795,0,1768421043,15067.616819490002,123.47460495000269,50701.5729168 2026-01-14,20:04:05.000,14,11123612,-795,0,1768421044,15067.576401630002,123.50985059999948,50701.6078524 2026-01-14,20:04:06.000,14,11123615,-795,0,1768421045,15067.569665319992,123.44640842999797,50701.60086528 2026-01-14,20:04:07.000,14,11123592,-795,0,1768421046,15067.529247459992,123.44640842999797,50701.61483952001 2026-01-14,20:04:08.000,14,11123645,-795,0,1768421047,15067.488829599992,123.45345756000461,50701.642788000005 2026-01-14,20:04:09.000,14,11123651,-795,0,1768421048,15067.421466499996,123.36886799999775,50701.642788000005 2026-01-14,20:04:10.000,14,11123627,-795,0,1768421049,15067.33389447,123.33362235000095,50701.6777236 2026-01-14,20:04:11.000,14,11123656,-795,0,1768421050,15067.300212919996,123.2772293099988,50701.69868496 2026-01-14,20:04:12.000,14,11123673,-795,0,1768421051,15067.23284982,123.22788540000329,50701.80349176001 2026-01-14,20:04:13.000,14,11123628,-795,0,1768421052,15067.1520141,123.15739410000242,50701.712659200006 2026-01-14,20:04:14.000,14,11123658,-795,0,1768421053,15067.138541479995,123.11509931999899,50701.77554328 2026-01-14,20:04:15.000,14,11123625,-795,0,1768421054,15067.11159624,123.07280454000283,50701.77554328 2026-01-14,20:04:16.000,14,11123631,-795,0,1768421055,15067.03076052,123.00231324000197,50701.761569040005 2026-01-14,20:04:17.000,14,11123663,-795,0,1768421056,15066.997078969995,123.00936237000133,50701.69868496 2026-01-14,20:04:18.000,14,11123628,-795,0,1768421057,15067.017287899995,122.99526411000261,50701.66374936001 2026-01-14,20:04:19.000,14,11123560,-795,0,1768421058,15067.02402420999,123.00936237000133,50701.69868496 2026-01-14,20:04:20.000,14,11123640,-795,0,1768421059,15067.057705759995,123.0305097599994,50701.77554328 2026-01-14,20:04:21.000,14,11123655,-795,0,1768421060,15067.09138731,123.06575541000348,50701.712659200006 2026-01-14,20:04:22.000,14,11123688,-795,0,1768421061,15067.158750409995,123.15034497000306,50701.71964632 2026-01-14,20:04:23.000,14,11123638,-795,0,1768421062,15067.21264089,123.23493453000265,50701.642788000005 2026-01-14,20:04:24.000,14,11123617,-795,0,1768421063,15067.259795059996,123.29837670000416,50701.691697840004 2026-01-14,20:04:25.000,14,11123690,-795,0,1768421064,15067.31368554,123.34772060999967,50701.61483952001 2026-01-14,20:04:26.000,14,11123628,-795,0,1768421065,15067.394521260001,123.39706452000246,50701.67073648 2026-01-14,20:04:27.000,14,11123620,-795,0,1768421066,15067.421466499996,123.41821191000054,50701.642788000005 2026-01-14,20:04:28.000,14,11123626,-795,0,1768421067,15067.441675429996,123.45345756000461,50701.62881376 2026-01-14,20:04:29.000,14,11123658,-795,0,1768421068,15067.414730190001,123.45345756000461,50701.67073648 2026-01-14,20:04:30.000,14,11123542,-795,0,1768421069,15067.421466499996,123.4887032100014,50701.68471072001 2026-01-14,20:04:31.000,14,11123634,-795,0,1768421070,15067.374312330001,123.45345756000461,50701.6777236 2026-01-14,20:04:32.000,14,11123654,-795,0,1768421071,15067.327158159991,123.43935929999861,50701.6777236 2026-01-14,20:04:33.000,14,11123604,-795,0,1768421072,15067.320421849996,123.43231016999925,50701.73362056001 2026-01-14,20:04:34.000,14,11123587,-795,0,1768421073,15067.31368554,123.34772060999967,50701.74060768 2026-01-14,20:04:35.000,14,11123616,-795,0,1768421074,15067.27326768,123.2913275700048,50701.761569040005 2026-01-14,20:04:36.000,14,11123649,-795,0,1768421075,15067.259795059996,123.241983660002,50701.817466 2026-01-14,20:04:37.000,14,11123612,-795,0,1768421076,15067.280003989996,123.10100106000027,50701.84541448 2026-01-14,20:04:38.000,14,11123617,-795,0,1768421077,15067.27326768,123.04460801999812,50701.87336296001 2026-01-14,20:04:39.000,14,11123594,-795,0,1768421078,15067.199168269995,123.00231324000197,50701.880350080006 2026-01-14,20:04:40.000,14,11123634,-795,0,1768421079,15067.178959339995,122.93887107000046,50701.80349176001 2026-01-14,20:04:41.000,14,11123642,-795,0,1768421080,15067.24632243999,122.91772368000238,50701.77554328 2026-01-14,20:04:42.000,14,11123605,-795,0,1768421081,15067.26653136999,122.86837976999959,50701.824453119996 2026-01-14,20:04:43.000,14,11123642,-795,0,1768421082,15067.27326768,122.85428151000087,50701.77554328 2026-01-14,20:04:44.000,14,11123617,-795,0,1768421083,15067.327158159991,122.8331341200028,50701.78253040001 2026-01-14,20:04:45.000,14,11123638,-795,0,1768421084,15067.33389447,122.81198673000472,50701.73362056001 2026-01-14,20:04:46.000,14,11123651,-795,0,1768421085,15067.414730190001,122.91067455000302,50701.817466 2026-01-14,20:04:47.000,14,11123635,-795,0,1768421086,15067.407993879991,122.88952715999767,50701.76855616 2026-01-14,20:04:48.000,14,11123617,-795,0,1768421087,15067.455148050001,122.92477281000174,50701.70567208001 2026-01-14,20:04:49.000,14,11123601,-795,0,1768421088,15067.475356980001,122.95296932999918,50701.70567208001 2026-01-14,20:04:50.000,14,11123629,-795,0,1768421089,15067.502302219997,123.03755888999876,50701.63580088001 2026-01-14,20:04:51.000,14,11123631,-795,0,1768421090,15067.495565910001,123.05870628000412,50701.75458192001 2026-01-14,20:04:52.000,14,11123581,-795,0,1768421091,15067.461884359996,123.06575541000348,50701.66374936001 2026-01-14,20:04:53.000,14,11123638,-795,0,1768421092,15067.381048639996,123.05870628000412,50701.64977512 2026-01-14,20:04:54.000,14,11123630,-795,0,1768421093,15067.367576019991,123.07280454000283,50701.69868496 2026-01-14,20:04:55.000,14,11123604,-795,0,1768421094,15067.327158159991,123.06575541000348,50701.70567208001 2026-01-14,20:04:56.000,14,11123572,-795,0,1768421095,15067.29347661,122.98821498000325,50701.71964632 2026-01-14,20:04:57.000,14,11123612,-795,0,1768421096,15067.25305875,123.00231324000197,50701.74060768 2026-01-14,20:04:58.000,14,11123563,-795,0,1768421097,15067.13180517,122.95296932999918,50701.63580088001 2026-01-14,20:04:59.000,14,11123668,-795,0,1768421098,15066.936452179994,122.86837976999959,50701.34932896001 2026-01-14,20:05:00.000,14,11123641,-795,0,1768421099,15067.08465099999,122.84018325000216,50701.761569040005 2026-01-14,20:05:01.000,14,11123640,-795,0,1768421100,15067.037496829995,122.77674108000065,50701.76855616 2026-01-14,20:05:02.000,14,11123581,-795,0,1768421101,15066.673736089993,122.71329890999914,50700.93708888 2026-01-14,20:05:03.000,14,11123615,-795,0,1768421102,15066.700681329989,122.67100413000298,50701.08381840001 2026-01-14,20:05:04.000,14,11123547,-795,0,1768421103,15066.660263469988,122.7203480399985,50701.188625200004 2026-01-14,20:05:05.000,14,11123557,-795,0,1768421104,15066.633318229993,122.67805326000234,50701.0488828 2026-01-14,20:05:06.000,14,11123612,-795,0,1768421105,15066.720890259989,122.67805326000234,50701.13272824001 2026-01-14,20:05:07.000,14,11123588,-795,0,1768421106,15066.98360634999,122.71329890999914,50701.9572084 2026-01-14,20:05:08.000,14,11123607,-795,0,1768421107,15067.11159624,122.77674108000065,50701.98515688 2026-01-14,20:05:09.000,14,11123562,-795,0,1768421108,15067.20590457999,122.79083933999937,50702.027079600004 2026-01-14,20:05:10.000,14,11123602,-795,0,1768421109,15067.23284982,122.78379021,50701.880350080006 2026-01-14,20:05:11.000,14,11123550,-795,0,1768421110,15067.31368554,122.78379021,50701.69868496 2026-01-14,20:05:22.000,14,11123495,-795,0,1768421121,15066.666999779998,122.84723238000151,50701.09779264 2026-01-14,20:05:23.000,14,11123617,-795,0,1768421122,15066.512064649993,122.90362542000366,50701.14670248 2026-01-14,20:05:24.000,14,11123489,-795,0,1768421123,15066.411019999992,122.85428151000087,50701.12574112 2026-01-14,20:05:25.000,14,11123644,-795,0,1768421124,15066.626581919998,122.87542889999895,50701.83842736 2026-01-14,20:05:26.000,14,11123589,-795,0,1768421125,15066.572691439993,122.82608499000344,50701.880350080006 2026-01-14,20:05:27.000,14,11123616,-795,0,1768421126,15066.586164059998,122.8331341200028,50702.06900232001 2026-01-14,20:05:28.000,14,11123610,-795,0,1768421127,15066.592900369993,122.81903586000408,50702.10393792 2026-01-14,20:05:29.000,14,11123606,-795,0,1768421128,15066.633318229993,122.81198673000472,50701.94323416 2026-01-14,20:05:30.000,14,11123619,-795,0,1768421129,15066.747835499998,122.74149543000385,50701.90131144001 2026-01-14,20:05:31.000,14,11123627,-795,0,1768421130,15066.761308119989,122.73444630000449,50701.78951752 2026-01-14,20:05:32.000,14,11123602,-795,0,1768421131,15066.754571809994,122.73444630000449,50701.78253040001 2026-01-14,20:05:33.000,14,11123602,-795,0,1768421132,15066.754571809994,122.7203480399985,50701.75458192001 2026-01-14,20:05:34.000,14,11123659,-795,0,1768421133,15066.734362879994,122.75559369000257,50701.656762239996 2026-01-14,20:05:35.000,14,11123607,-795,0,1768421134,15066.741099189989,122.80493759999808,50701.6777236 2026-01-14,20:05:36.000,14,11123617,-795,0,1768421135,15066.747835499998,122.81198673000472,50701.62182664 2026-01-14,20:05:37.000,14,11123581,-795,0,1768421136,15066.808462289999,122.88952715999767,50701.642788000005 2026-01-14,20:05:38.000,14,11123640,-795,0,1768421137,15066.794989669994,122.97411672000453,50701.57990392 2026-01-14,20:05:39.000,14,11123590,-795,0,1768421138,15066.794989669994,123.10100106000027,50701.71964632 2026-01-14,20:05:40.000,14,11123543,-795,0,1768421139,15066.774780739994,123.11509931999899,50701.76855616 2026-01-14,20:05:41.000,14,11123594,-795,0,1768421140,15066.788253359999,123.19968887999858,50701.71964632 2026-01-14,20:05:42.000,14,11123547,-795,0,1768421141,15066.788253359999,123.22083627000393,50701.71964632 2026-01-14,20:05:43.000,14,11123573,-795,0,1768421142,15066.84214383999,123.28427843999816,50701.691697840004 2026-01-14,20:05:44.000,14,11123634,-795,0,1768421143,15066.774780739994,123.31952409000223,50701.80349176001 2026-01-14,20:05:45.000,14,11123591,-795,0,1768421144,15066.774780739994,123.30542583000351,50701.761569040005 2026-01-14,20:05:46.000,14,11123578,-795,0,1768421145,15066.714153949993,123.35476973999903,50701.761569040005 2026-01-14,20:05:47.000,14,11123590,-795,0,1768421146,15066.680472399989,123.35476973999903,50701.761569040005 2026-01-14,20:05:48.000,14,11123617,-795,0,1768421147,15066.666999779998,123.34067148000031,50701.80349176001 2026-01-14,20:05:49.000,14,11123620,-795,0,1768421148,15066.559218819988,123.36181886999839,50701.76855616 2026-01-14,20:05:50.000,14,11123579,-795,0,1768421149,15066.532273579993,123.35476973999903,50701.83842736 2026-01-14,20:05:51.000,14,11123603,-795,0,1768421150,15066.491855719993,123.31247496000287,50701.83144024001 2026-01-14,20:05:52.000,14,11123655,-795,0,1768421151,15066.411019999992,123.2913275700048,50701.77554328 2026-01-14,20:05:53.000,14,11123602,-795,0,1768421152,15066.350393209992,123.27018017999944,50701.73362056001 2026-01-14,20:05:54.000,14,11123583,-795,0,1768421153,15066.343656899997,123.25608192000072,50701.83144024001 2026-01-14,20:05:55.000,14,11123641,-795,0,1768421154,15066.276293800001,123.241983660002,50701.817466 2026-01-14,20:05:56.000,14,11123611,-795,0,1768421155,15066.242612249996,123.17149236000114,50701.87336296001 2026-01-14,20:05:57.000,14,11123605,-795,0,1768421156,15066.215667010001,123.22788540000329,50701.83842736 2026-01-14,20:05:58.000,14,11123576,-795,0,1768421157,15066.235875940001,123.21378714000457,50701.80349176001 2026-01-14,20:05:59.000,14,11123624,-795,0,1768421158,15066.175249150001,123.23493453000265,50701.79650464 2026-01-14,20:06:00.000,14,11123630,-795,0,1768421159,15066.188721769991,123.25608192000072,50701.761569040005 2026-01-14,20:06:01.000,14,11123588,-795,0,1768421160,15066.141567599996,123.31952409000223,50701.74060768 2026-01-14,20:06:02.000,14,11123603,-795,0,1768421161,15066.141567599996,123.32657322000159,50701.71964632 2026-01-14,20:06:03.000,14,11123602,-795,0,1768421162,15066.195458080001,123.34772060999967,50701.69868496 2026-01-14,20:06:04.000,14,11123618,-795,0,1768421163,15066.181985459996,123.44640842999797,50701.63580088001 2026-01-14,20:06:05.000,14,11123625,-795,0,1768421164,15066.161776529996,123.48165408000204,50701.642788000005 2026-01-14,20:06:06.000,14,11123658,-795,0,1768421165,15066.188721769991,123.5380471200042,50701.68471072001 2026-01-14,20:06:07.000,14,11123590,-795,0,1768421166,15066.181985459996,123.56624364000163,50701.642788000005 2026-01-14,20:06:08.000,14,11123606,-795,0,1768421167,15066.202194389996,123.6367349400025,50701.66374936001 2026-01-14,20:06:09.000,14,11123650,-795,0,1768421168,15066.195458080001,123.64378407000186,50701.63580088001 2026-01-14,20:06:10.000,14,11123627,-795,0,1768421169,15066.195458080001,123.69312798000465,50701.7475948 2026-01-14,20:06:11.000,14,11123630,-795,0,1768421170,15066.202194389996,123.70722624000337,50701.78253040001 2026-01-14,20:06:12.000,14,11123649,-795,0,1768421171,15066.195458080001,123.80591406000167,50701.77554328 2026-01-14,20:06:13.000,14,11123584,-795,0,1768421172,15066.222403319996,123.79181580000295,50701.6777236 2026-01-14,20:06:14.000,14,11123602,-795,0,1768421173,15066.181985459996,123.84115970999846,50701.73362056001 2026-01-14,20:06:15.000,14,11123619,-795,0,1768421174,15066.175249150001,123.84820883999782,50701.71964632 2026-01-14,20:06:16.000,14,11123586,-795,0,1768421175,15066.121358669996,123.86935623000318,50701.77554328 2026-01-14,20:06:17.000,14,11123570,-795,0,1768421176,15066.0742045,123.89050362000125,50701.67073648 2026-01-14,20:06:18.000,14,11123593,-795,0,1768421177,15066.05399557,123.86230710000382,50701.6777236 2026-01-14,20:06:19.000,14,11123679,-795,0,1768421178,15066.03378664,123.84820883999782,50701.68471072001 2026-01-14,20:06:20.000,14,11123636,-795,0,1768421179,15066.03378664,123.86230710000382,50701.58689104001 2026-01-14,20:06:21.000,14,11123636,-795,0,1768421180,15066.05399557,123.8341105799991,50701.60086528 2026-01-14,20:06:22.000,14,11123572,-795,0,1768421181,15066.05399557,123.82001232000039,50701.55894256 2026-01-14,20:06:23.000,14,11123621,-795,0,1768421182,15066.101149739996,123.79886493000231,50701.55894256 2026-01-14,20:06:24.000,14,11123591,-795,0,1768421183,15066.11462236,123.8341105799991,50701.55894256 2026-01-14,20:06:25.000,14,11123628,-795,0,1768421184,15066.175249150001,123.79886493000231,50701.53099408 2026-01-14,20:06:26.000,14,11123620,-795,0,1768421185,15066.155040220001,123.77771754000423,50701.51701984001 2026-01-14,20:06:27.000,14,11123612,-795,0,1768421186,15066.188721769991,123.77771754000423,50701.5030456 2026-01-14,20:06:28.000,14,11123608,-795,0,1768421187,15066.235875940001,123.76361927999824,50701.524006960004 2026-01-14,20:06:29.000,14,11123609,-795,0,1768421188,15066.202194389996,123.72132450000208,50701.489071359996 2026-01-14,20:06:30.000,14,11123623,-795,0,1768421189,15066.249348559992,123.71427537000272,50701.51003272 2026-01-14,20:06:31.000,14,11123616,-795,0,1768421190,15066.296502730002,123.6719805899993,50701.5030456 2026-01-14,20:06:32.000,14,11123604,-795,0,1768421191,15066.289766419992,123.6719805899993,50701.475097120005 2026-01-14,20:06:33.000,14,11123601,-795,0,1768421192,15066.289766419992,123.65083320000122,50701.60086528 2026-01-14,20:06:34.000,14,11123584,-795,0,1768421193,15066.256084870001,123.65083320000122,50701.5729168 2026-01-14,20:06:35.000,14,11123590,-795,0,1768421194,15066.249348559992,123.60853841999779,50701.57990392 2026-01-14,20:06:36.000,14,11123628,-795,0,1768421195,15066.242612249996,123.65788233000058,50701.64977512 2026-01-14,20:06:37.000,14,11123591,-795,0,1768421196,15066.262821179997,123.65083320000122,50701.642788000005 2026-01-14,20:06:38.000,14,11123581,-795,0,1768421197,15066.296502730002,123.60853841999779,50701.62881376 2026-01-14,20:06:39.000,14,11123599,-795,0,1768421198,15066.296502730002,123.6719805899993,50701.593878160005 2026-01-14,20:06:40.000,14,11123532,-755,0,1768421199,15066.330184279992,123.62968581000314,50701.593878160005 2026-01-14,20:06:41.000,14,11123580,-795,0,1768421200,15066.323447969997,123.62968581000314,50701.62881376 2026-01-14,20:06:42.000,14,11123582,-795,0,1768421201,15066.363865829997,123.6367349400025,50701.63580088001 2026-01-14,20:06:43.000,14,11123609,-795,0,1768421202,15066.404283689997,123.59444015999907,50701.6078524 2026-01-14,20:06:44.000,14,11123630,-795,0,1768421203,15066.458174170002,123.62968581000314,50701.61483952001 2026-01-14,20:06:45.000,14,11123627,-795,0,1768421204,15066.431228929992,123.64378407000186,50701.62182664 2026-01-14,20:06:46.000,14,11123637,-795,0,1768421205,15066.471646789993,123.65083320000122,50701.62182664 2026-01-14,20:06:47.000,14,11123644,-795,0,1768421206,15066.505328339998,123.6367349400025,50701.61483952001 2026-01-14,20:06:48.000,14,11123617,-795,0,1768421207,15066.512064649993,123.6367349400025,50701.60086528 2026-01-14,20:06:49.000,14,11123637,-795,0,1768421208,15066.539009890002,123.60148928999843,50701.5729168 2026-01-14,20:06:50.000,14,11123629,-795,0,1768421209,15066.586164059998,123.58034190000035,50701.53798120001 2026-01-14,20:06:51.000,14,11123630,-795,0,1768421210,15066.646790849998,123.5380471200042,50701.51003272 2026-01-14,20:06:52.000,14,11123633,-795,0,1768421211,15066.653527159993,123.51689972999884,50701.544968320006 2026-01-14,20:06:53.000,14,11123618,-795,0,1768421212,15066.720890259989,123.50280147000012,50701.524006960004 2026-01-14,20:06:54.000,14,11123621,-795,0,1768421213,15066.794989669994,123.46755582000333,50701.544968320006 2026-01-14,20:06:55.000,14,11123630,-795,0,1768421214,15066.848880149999,123.48165408000204,50701.56592968001 2026-01-14,20:06:56.000,14,11123608,-795,0,1768421215,15066.90277062999,123.43935929999861,50701.593878160005 2026-01-14,20:06:57.000,14,11123655,-795,0,1768421216,15066.896034319994,123.39706452000246,50701.593878160005 2026-01-14,20:06:58.000,14,11123636,-795,0,1768421217,15066.956661109994,123.31247496000287,50701.5729168 2026-01-14,20:06:59.000,14,11123632,-795,0,1768421218,15066.94318848999,123.30542583000351,50701.57990392 2026-01-14,20:07:00.000,14,11123655,-795,0,1768421219,15067.017287899995,123.27018017999944,50701.55894256 2026-01-14,20:07:01.000,14,11123635,-795,0,1768421220,15067.037496829995,123.24903279000137,50701.489071359996 2026-01-14,20:07:02.000,14,11123605,-795,0,1768421221,15067.00381527999,123.20673800999793,50701.45413576 2026-01-14,20:07:03.000,14,11123577,-795,0,1768421222,15067.057705759995,123.18559061999986,50701.475097120005 2026-01-14,20:07:04.000,14,11123591,-795,0,1768421223,15067.057705759995,123.20673800999793,50701.426187280005 2026-01-14,20:07:05.000,14,11123638,-795,0,1768421224,15067.09138731,123.1432958400037,50701.51003272 2026-01-14,20:07:06.000,14,11123649,-795,0,1768421225,15067.09138731,123.1432958400037,50701.46811000001 2026-01-14,20:07:07.000,14,11123616,-795,0,1768421226,15067.077914689995,123.08690280000155,50701.45413576 2026-01-14,20:07:08.000,14,11123631,-795,0,1768421227,15067.098123619995,123.11509931999899,50701.40522592 2026-01-14,20:07:09.000,14,11123593,-795,0,1768421228,15067.08465099999,123.12214844999835,50701.41920016001 2026-01-14,20:07:10.000,14,11123664,-795,0,1768421229,15067.08465099999,123.10100106000027,50701.41920016001 2026-01-14,20:07:11.000,14,11123609,-795,0,1768421230,15067.10485992999,123.13624671000434,50701.41221304 2026-01-14,20:07:12.000,14,11123618,-795,0,1768421231,15067.138541479995,123.12919757999771,50701.356316080004 2026-01-14,20:07:13.000,14,11123607,-795,0,1768421232,15067.12506885999,123.10805018999963,50701.377277440006 2026-01-14,20:07:14.000,14,11123599,-795,0,1768421233,15067.08465099999,123.09395193000091,50701.3633032 2026-01-14,20:07:15.000,14,11123615,-795,0,1768421234,15067.09138731,123.09395193000091,50701.377277440006 2026-01-14,20:07:16.000,14,11123615,-795,0,1768421235,15067.098123619995,123.05870628000412,50701.44016152 2026-01-14,20:07:17.000,14,11123622,-795,0,1768421236,15067.098123619995,123.03755888999876,50701.4331744 2026-01-14,20:07:18.000,14,11123606,-795,0,1768421237,15067.03076052,123.05870628000412,50701.45413576 2026-01-14,20:07:19.000,14,11123592,-795,0,1768421238,15067.04423313999,123.00231324000197,50701.45413576 2026-01-14,20:07:20.000,14,11123596,-795,0,1768421239,15067.017287899995,122.9670675899979,50701.46112288 2026-01-14,20:07:21.000,14,11123634,-795,0,1768421240,15067.03076052,122.91772368000238,50701.426187280005 2026-01-14,20:07:22.000,14,11123648,-795,0,1768421241,15067.05096945,122.94592019999982,50701.41221304 2026-01-14,20:07:23.000,14,11123603,-795,0,1768421242,15067.00381527999,122.90362542000366,50701.44016152 2026-01-14,20:07:24.000,14,11123600,-795,0,1768421243,15066.99034266,122.87542889999895,50701.33535472 2026-01-14,20:07:25.000,14,11123570,-795,0,1768421244,15067.00381527999,122.82608499000344,50701.356316080004 2026-01-14,20:07:26.000,14,11123620,-795,0,1768421245,15066.96339741999,122.86837976999959,50701.41920016001 2026-01-14,20:07:27.000,14,11123630,-795,0,1768421246,15066.956661109994,122.90362542000366,50701.46811000001 2026-01-14,20:07:28.000,14,11123589,-795,0,1768421247,15066.99034266,122.88247802999831,50701.40522592 2026-01-14,20:07:29.000,14,11123586,-795,0,1768421248,15067.04423313999,122.85428151000087,50701.356316080004 2026-01-14,20:07:30.000,14,11123603,-795,0,1768421249,15067.06444206999,122.87542889999895,50701.46112288 2026-01-14,20:07:31.000,14,11123641,-795,0,1768421250,15067.13180517,122.88952715999767,50701.426187280005 2026-01-14,20:07:32.000,14,11123629,-795,0,1768421251,15067.1520141,122.92477281000174,50701.46112288 2026-01-14,20:07:33.000,14,11123629,-795,0,1768421252,15067.18569564999,123.00936237000133,50701.426187280005 2026-01-14,20:07:34.000,14,11123635,-795,0,1768421253,15067.14527778999,123.01641150000069,50701.44016152 2026-01-14,20:07:35.000,14,11123619,-795,0,1768421254,15067.12506885999,123.07280454000283,50701.46811000001 2026-01-14,20:07:36.000,14,11123607,-795,0,1768421255,15067.118332549995,123.0798536700022,50701.51701984001 2026-01-14,20:07:37.000,14,11123621,-795,0,1768421256,15067.11159624,123.12919757999771,50701.426187280005 2026-01-14,20:07:38.000,14,11123590,-795,0,1768421257,15067.08465099999,123.10805018999963,50701.39823880001 2026-01-14,20:07:39.000,14,11123589,-795,0,1768421258,15067.07117838,123.12214844999835,50701.5030456 2026-01-14,20:07:40.000,14,11123628,-795,0,1768421259,15067.05096945,123.12919757999771,50701.49605848001 2026-01-14,20:07:41.000,14,11123604,-795,0,1768421260,15067.02402420999,123.08690280000155,50701.53099408 2026-01-14,20:07:42.000,14,11123587,-795,0,1768421261,15066.97013373,123.08690280000155,50701.45413576 2026-01-14,20:07:43.000,14,11123600,-795,0,1768421262,15066.90277062999,123.07280454000283,50701.40522592 2026-01-14,20:07:44.000,14,11123557,-795,0,1768421263,15066.788253359999,123.0305097599994,50701.45413576 2026-01-14,20:07:45.000,14,11123533,-795,0,1768421264,15066.714153949993,122.97411672000453,50701.44016152 2026-01-14,20:07:46.000,14,11123607,-795,0,1768421265,15066.653527159993,122.95296932999918,50701.475097120005 2026-01-14,20:07:47.000,14,11123624,-795,0,1768421266,15066.606372989998,122.92477281000174,50701.46811000001 2026-01-14,20:07:48.000,14,11123528,-795,0,1768421267,15066.565955129998,122.88952715999767,50701.51003272 2026-01-14,20:07:49.000,14,11123573,-795,0,1768421268,15066.565955129998,122.88247802999831,50701.53099408 2026-01-14,20:07:50.000,14,11123553,-795,0,1768421269,15066.525537269998,122.86133064000023,50701.44714864001 2026-01-14,20:07:51.000,14,11123586,-795,0,1768421270,15066.512064649993,122.81198673000472,50701.41920016001 2026-01-14,20:07:52.000,14,11123600,-795,0,1768421271,15066.471646789993,122.86133064000023,50701.3633032 2026-01-14,20:07:53.000,14,11123553,-795,0,1768421272,15066.458174170002,122.86133064000023,50701.4331744 2026-01-14,20:07:54.000,14,11123541,-795,0,1768421273,15066.545746199998,122.85428151000087,50701.475097120005 2026-01-14,20:07:55.000,14,11123580,-795,0,1768421274,15066.532273579993,122.90362542000366,50701.4331744 2026-01-14,20:07:56.000,14,11123568,-795,0,1768421275,15066.512064649993,122.9318219400011,50701.41221304 2026-01-14,20:07:57.000,14,11123553,-795,0,1768421276,15066.545746199998,123.02346063000005,50701.40522592 2026-01-14,20:07:58.000,14,11123605,-795,0,1768421277,15066.592900369993,123.06575541000348,50701.44714864001 2026-01-14,20:07:59.000,14,11123598,-795,0,1768421278,15066.626581919998,123.12214844999835,50701.377277440006 2026-01-14,20:08:00.000,14,11123426,-795,0,1768421279,15066.626581919998,123.15739410000242,50701.41221304 2026-01-14,20:08:01.000,14,11123589,-795,0,1768421280,15066.572691439993,123.17149236000114,50701.41920016001 2026-01-14,20:08:02.000,14,11123573,-795,0,1768421281,15066.579427749988,123.19968887999858,50701.377277440006 2026-01-14,20:08:03.000,14,11123553,-795,0,1768421282,15066.592900369993,123.24903279000137,50701.40522592 2026-01-14,20:08:04.000,14,11123561,-795,0,1768421283,15066.572691439993,123.241983660002,50701.377277440006 2026-01-14,20:08:05.000,14,11123567,-795,0,1768421284,15066.572691439993,123.28427843999816,50701.41920016001 2026-01-14,20:08:06.000,14,11123527,-795,0,1768421285,15066.532273579993,123.2772293099988,50701.39125168 2026-01-14,20:08:07.000,14,11123609,-795,0,1768421286,15066.478383100002,123.26313105000008,50701.45413576 2026-01-14,20:08:08.000,14,11123533,-795,0,1768421287,15066.451437859992,123.27018017999944,50701.40522592 2026-01-14,20:08:09.000,14,11123530,-795,0,1768421288,15066.390811069992,123.22788540000329,50701.39823880001 2026-01-14,20:08:10.000,14,11123542,-795,0,1768421289,15066.417756310002,123.21378714000457,50701.4331744 2026-01-14,20:08:11.000,14,11123613,-795,0,1768421290,15066.404283689997,123.19968887999858,50701.475097120005 2026-01-14,20:08:12.000,14,11123597,-795,0,1768421291,15066.303239039997,123.20673800999793,50701.46811000001 2026-01-14,20:08:13.000,14,11123568,-795,0,1768421292,15066.276293800001,123.19968887999858,50701.489071359996 2026-01-14,20:08:14.000,14,11123584,-795,0,1768421293,15066.229139629992,123.15739410000242,50701.51701984001 2026-01-14,20:08:15.000,14,11123538,-795,0,1768421294,15066.208930699991,123.11509931999899,50701.489071359996 2026-01-14,20:08:16.000,14,11123619,-795,0,1768421295,15066.148303909991,123.07280454000283,50701.51003272 2026-01-14,20:08:17.000,14,11123652,-795,0,1768421296,15066.181985459996,123.05165715000476,50701.475097120005 2026-01-14,20:08:18.000,14,11123564,-795,0,1768421297,15066.181985459996,123.04460801999812,50701.51701984001 2026-01-14,20:08:19.000,14,11123627,-795,0,1768421298,15066.148303909991,123.03755888999876,50701.46112288 2026-01-14,20:08:20.000,14,11123565,-795,0,1768421299,15066.148303909991,123.02346063000005,50701.38426456 2026-01-14,20:08:21.000,14,11123603,-795,0,1768421300,15066.155040220001,123.05870628000412,50701.475097120005 2026-01-14,20:08:22.000,14,11123560,-795,0,1768421301,15066.181985459996,123.01641150000069,50701.41221304 2026-01-14,20:08:23.000,14,11123563,-795,0,1768421302,15066.168512839991,123.03755888999876,50701.356316080004 2026-01-14,20:08:24.000,14,11123566,-795,0,1768421303,15066.11462236,123.09395193000091,50701.28644488 2026-01-14,20:08:25.000,14,11123576,-795,0,1768421304,15066.141567599996,123.10805018999963,50701.25150928001 2026-01-14,20:08:26.000,14,11123555,-795,0,1768421305,15066.161776529996,123.17149236000114,50701.24452216 2026-01-14,20:08:27.000,14,11123528,-795,0,1768421306,15066.188721769991,123.15034497000306,50701.24452216 2026-01-14,20:08:28.000,14,11123559,-795,0,1768421307,15066.229139629992,123.1432958400037,50701.34234184 2026-01-14,20:08:29.000,14,11123581,-795,0,1768421308,15066.215667010001,123.18559061999986,50701.26548352 2026-01-14,20:08:30.000,14,11123544,-795,0,1768421309,15066.202194389996,123.15739410000242,50701.30041912001 2026-01-14,20:08:31.000,14,11123572,-795,0,1768421310,15066.235875940001,123.1432958400037,50701.356316080004 2026-01-14,20:08:32.000,14,11123590,-795,0,1768421311,15066.202194389996,123.19263974999922,50701.31439336 2026-01-14,20:08:33.000,14,11123546,-795,0,1768421312,15066.235875940001,123.20673800999793,50701.31439336 2026-01-14,20:08:34.000,14,11123591,-795,0,1768421313,15066.249348559992,123.19263974999922,50701.41920016001 2026-01-14,20:08:35.000,14,11123505,-795,0,1768421314,15066.276293800001,123.1785414900005,50701.34234184 2026-01-14,20:08:36.000,14,11123545,-795,0,1768421315,15066.249348559992,123.1785414900005,50701.356316080004 2026-01-14,20:08:37.000,14,11123570,-795,0,1768421316,15066.276293800001,123.1432958400037,50701.356316080004 2026-01-14,20:08:38.000,14,11123546,-795,0,1768421317,15066.283030109997,123.12919757999771,50701.356316080004 2026-01-14,20:08:39.000,14,11123595,-795,0,1768421318,15066.357129520002,123.0798536700022,50701.39823880001 2026-01-14,20:08:40.000,14,11123497,-795,0,1768421319,15066.357129520002,123.05870628000412,50701.39125168 2026-01-14,20:08:41.000,14,11123574,-795,0,1768421320,15066.309975349992,123.0305097599994,50701.39823880001 2026-01-14,20:08:42.000,14,11123572,-795,0,1768421321,15066.343656899997,123.00936237000133,50701.34932896001 2026-01-14,20:08:43.000,14,11123597,-795,0,1768421322,15066.336920590002,122.9670675899979,50701.32836760001 2026-01-14,20:08:44.000,14,11123542,-795,0,1768421323,15066.330184279992,122.96001845999854,50701.37029032001 2026-01-14,20:08:45.000,14,11123569,-795,0,1768421324,15066.404283689997,122.91067455000302,50701.31439336 2026-01-14,20:08:46.000,14,11123591,-795,0,1768421325,15066.390811069992,122.86837976999959,50701.28644488 2026-01-14,20:08:47.000,14,11123526,-795,0,1768421326,15066.458174170002,122.82608499000344,50701.27247064 2026-01-14,20:08:48.000,14,11123590,-795,0,1768421327,15066.485119409997,122.78379021,50701.24452216 2026-01-14,20:08:49.000,14,11123588,-795,0,1768421328,15066.498592030002,122.79788846999872,50701.21657368 2026-01-14,20:08:50.000,14,11123640,-795,0,1768421329,15066.572691439993,122.76969195000129,50701.16067672001 2026-01-14,20:08:51.000,14,11123574,-795,0,1768421330,15066.653527159993,122.72739716999786,50701.16766384 2026-01-14,20:08:52.000,14,11123581,-795,0,1768421331,15066.700681329989,122.71329890999914,50701.20259944001 2026-01-14,20:08:53.000,14,11123590,-795,0,1768421332,15066.761308119989,122.7203480399985,50701.2235608 2026-01-14,20:08:54.000,14,11123648,-795,0,1768421333,15066.821934909989,122.65690587000427,50701.23054792001 2026-01-14,20:08:55.000,14,11123579,-795,0,1768421334,15066.86235276999,122.63575847999891,50701.23753504 2026-01-14,20:08:56.000,14,11123628,-795,0,1768421335,15066.889298009999,122.60051283000212,50701.2235608 2026-01-14,20:08:57.000,14,11123645,-795,0,1768421336,15066.916243249994,122.53707066000061,50701.258496400005 2026-01-14,20:08:58.000,14,11123593,-795,0,1768421337,15066.94318848999,122.50182501000381,50701.258496400005 2026-01-14,20:08:59.000,14,11123617,-795,0,1768421338,15066.936452179994,122.46657935999974,50701.25150928001 2026-01-14,20:09:00.000,14,11123583,-795,0,1768421339,15066.956661109994,122.42428458000359,50701.26548352 2026-01-14,20:09:01.000,14,11123563,-795,0,1768421340,15066.956661109994,122.33264589000464,50701.23753504 2026-01-14,20:09:02.000,14,11123634,-795,0,1768421341,15066.936452179994,122.31149849999929,50701.19561232 2026-01-14,20:09:03.000,14,11123524,-795,0,1768421342,15066.916243249994,122.21985981000034,50701.21657368 2026-01-14,20:09:04.000,14,11123574,-795,0,1768421343,15066.889298009999,122.18461416000355,50701.2235608 2026-01-14,20:09:05.000,14,11123632,-795,0,1768421344,15066.916243249994,122.14231938000012,50701.25150928001 2026-01-14,20:09:06.000,14,11123604,-795,0,1768421345,15066.869089079999,122.14231938000012,50701.25150928001 2026-01-14,20:09:07.000,14,11123542,-795,0,1768421346,15066.875825389994,122.11412286000268,50701.293432 2026-01-14,20:09:08.000,14,11123614,-795,0,1768421347,15066.835407529994,122.10707373000332,50701.293432 2026-01-14,20:09:09.000,14,11123585,-795,0,1768421348,15066.875825389994,122.08592633999797,50701.2235608 2026-01-14,20:09:10.000,14,11123576,-795,0,1768421349,15066.88256169999,122.06477894999989,50701.23753504 2026-01-14,20:09:11.000,14,11123618,-795,0,1768421350,15066.875825389994,121.9801893900003,50701.23054792001 2026-01-14,20:09:12.000,14,11123630,-795,0,1768421351,15066.88256169999,122.05772982000053,50701.23753504 2026-01-14,20:09:13.000,14,11123589,-795,0,1768421352,15066.88256169999,122.03658243000245,50701.23054792001 2026-01-14,20:09:14.000,14,11123589,-795,0,1768421353,15066.855616459994,121.99428764999902,50701.21657368 2026-01-14,20:09:15.000,14,11123617,-795,0,1768421354,15066.86235276999,122.00838590999774,50701.23753504 2026-01-14,20:09:16.000,14,11123573,-795,0,1768421355,15066.84214383999,122.05772982000053,50701.258496400005 2026-01-14,20:09:17.000,14,11123576,-795,0,1768421356,15066.84214383999,122.02248417000374,50701.25150928001 2026-01-14,20:09:18.000,14,11123577,-795,0,1768421357,15066.801725979989,121.95199287000287,50701.25150928001 2026-01-14,20:09:19.000,14,11123584,-795,0,1768421358,15066.801725979989,121.98723851999966,50701.209586560006 2026-01-14,20:09:20.000,14,11123588,-795,0,1768421359,15066.781517049989,121.96609113000159,50701.17465096 2026-01-14,20:09:21.000,14,11123597,-795,0,1768421360,15066.747835499998,121.98723851999966,50701.188625200004 2026-01-14,20:09:22.000,14,11123596,-795,0,1768421361,15066.714153949993,121.98723851999966,50701.16766384 2026-01-14,20:09:23.000,14,11123586,-795,0,1768421362,15066.761308119989,122.01543504000438,50701.21657368 2026-01-14,20:09:24.000,14,11123605,-795,0,1768421363,15066.768044429999,121.9801893900003,50701.20259944001 2026-01-14,20:09:25.000,14,11123548,-795,0,1768421364,15066.734362879994,121.97314026000095,50701.188625200004 2026-01-14,20:09:26.000,14,11123544,-795,0,1768421365,15066.693945019993,122.01543504000438,50701.16067672001 2026-01-14,20:09:27.000,14,11123626,-795,0,1768421366,15066.673736089993,122.00133677999838,50701.209586560006 2026-01-14,20:09:28.000,14,11123555,-795,0,1768421367,15066.714153949993,122.02248417000374,50701.23753504 2026-01-14,20:09:29.000,14,11123592,-795,0,1768421368,15066.693945019993,122.10707373000332,50701.27945776001 2026-01-14,20:09:30.000,14,11123574,-795,0,1768421369,15066.653527159993,122.10002460000396,50701.293432 2026-01-14,20:09:31.000,14,11123611,-795,0,1768421370,15066.660263469988,122.10002460000396,50701.258496400005 2026-01-14,20:09:32.000,14,11123617,-795,0,1768421371,15066.619845609988,122.19871242000227,50701.356316080004 2026-01-14,20:09:33.000,14,11123579,-795,0,1768421372,15066.606372989998,122.21281068000098,50701.44714864001 2026-01-14,20:09:34.000,14,11123647,-795,0,1768421373,15066.592900369993,122.28330198000185,50701.44016152 2026-01-14,20:09:35.000,14,11123650,-795,0,1768421374,15066.592900369993,122.29035111000121,50701.49605848001 2026-01-14,20:09:36.000,14,11123628,-795,0,1768421375,15066.572691439993,122.35379328000272,50701.524006960004 2026-01-14,20:09:37.000,14,11123567,-795,0,1768421376,15066.505328339998,122.35379328000272,50701.5030456 2026-01-14,20:09:38.000,14,11123600,-795,0,1768421377,15066.485119409997,122.36084241000208,50701.544968320006 2026-01-14,20:09:39.000,14,11123616,-795,0,1768421378,15066.424492619997,122.40313718999823,50701.44016152 2026-01-14,20:09:40.000,14,11123622,-795,0,1768421379,15066.424492619997,122.41018632000487,50701.46112288 2026-01-14,20:09:41.000,14,11123655,-795,0,1768421380,15066.404283689997,122.39608805999887,50701.53798120001 2026-01-14,20:09:42.000,14,11123643,-795,0,1768421381,15066.323447969997,122.39608805999887,50701.475097120005 2026-01-14,20:09:43.000,14,11123585,-795,0,1768421382,15066.343656899997,122.3749406700008,50701.475097120005 2026-01-14,20:09:44.000,14,11123590,-795,0,1768421383,15066.229139629992,122.35379328000272,50701.49605848001 2026-01-14,20:09:45.000,14,11123599,-795,0,1768421384,15066.148303909991,122.3749406700008,50701.44016152 2026-01-14,20:09:46.000,14,11123581,-795,0,1768421385,15066.188721769991,122.38198980000016,50701.426187280005 2026-01-14,20:09:47.000,14,11123574,-795,0,1768421386,15066.161776529996,122.42428458000359,50701.4331744 2026-01-14,20:09:48.000,14,11123589,-795,0,1768421387,15066.141567599996,122.41018632000487,50701.39823880001 2026-01-14,20:09:49.000,14,11123597,-795,0,1768421388,15066.101149739996,122.41723545000423,50701.377277440006 2026-01-14,20:09:50.000,14,11123611,-795,0,1768421389,15066.128094979991,122.39608805999887,50701.4331744 2026-01-14,20:09:51.000,14,11123576,-795,0,1768421390,15066.101149739996,122.4383828400023,50701.44714864001 2026-01-14,20:09:52.000,14,11123571,-795,0,1768421391,15066.06746818999,122.41723545000423,50701.44016152 2026-01-14,20:09:53.000,14,11123566,-795,0,1768421392,15066.09441343,122.46657935999974,50701.46811000001 2026-01-14,20:09:54.000,14,11123569,-795,0,1768421393,15066.11462236,122.4736284899991,50701.39125168 2026-01-14,20:09:55.000,14,11123580,-795,0,1768421394,15066.121358669996,122.52297240000189,50701.44714864001 2026-01-14,20:09:56.000,14,11123594,-795,0,1768421395,15066.128094979991,122.55116891999933,50701.48208424 2026-01-14,20:09:57.000,14,11123581,-795,0,1768421396,15066.121358669996,122.55821804999869,50701.44016152 2026-01-14,20:09:58.000,14,11123563,-795,0,1768421397,15066.101149739996,122.59346370000276,50701.51003272 2026-01-14,20:09:59.000,14,11123554,-795,0,1768421398,15066.087677119991,122.57231631000468,50701.4331744 2026-01-14,20:10:00.000,14,11123597,-795,0,1768421399,15066.02705032999,122.57231631000468,50701.4331744 2026-01-14,20:10:01.000,14,11123616,-795,0,1768421400,15066.03378664,122.6216602200002,50701.41221304 2026-01-14,20:10:02.000,14,11123579,-795,0,1768421401,15066.020314019996,122.66395500000363,50701.3633032 2026-01-14,20:10:03.000,14,11123638,-795,0,1768421402,15066.03378664,122.67100413000298,50701.41221304 2026-01-14,20:10:04.000,14,11123604,-795,0,1768421403,15066.080940809996,122.65690587000427,50701.40522592 2026-01-14,20:10:05.000,14,11123600,-795,0,1768421404,15066.107886049991,122.67805326000234,50701.46112288 2026-01-14,20:10:06.000,14,11123545,-795,0,1768421405,15066.141567599996,122.70624977999978,50701.39823880001 2026-01-14,20:10:07.000,14,11123612,-795,0,1768421406,15066.087677119991,122.67805326000234,50701.40522592 2026-01-14,20:10:08.000,14,11123608,-795,0,1768421407,15066.05399557,122.69920065000042,50701.31439336 2026-01-14,20:10:09.000,14,11123601,-795,0,1768421408,15066.0742045,122.6851023900017,50701.377277440006 2026-01-14,20:10:10.000,14,11123596,-795,0,1768421409,15066.05399557,122.71329890999914,50701.33535472 2026-01-14,20:10:11.000,14,11123575,-795,0,1768421410,15066.06746818999,122.74854456000321,50701.37029032001 2026-01-14,20:10:12.000,14,11123564,-715,0,1768421411,15066.04725925999,122.6851023900017,50701.258496400005 2026-01-14,20:10:13.000,14,11123585,-795,0,1768421412,15066.05399557,122.71329890999914,50701.30041912001 2026-01-14,20:10:14.000,14,11123573,-795,0,1768421413,15066.087677119991,122.71329890999914,50701.38426456 2026-01-14,20:10:15.000,14,11123601,-795,0,1768421414,15066.05399557,122.70624977999978,50701.39125168 2026-01-14,20:10:16.000,14,11123593,-795,0,1768421415,15066.06746818999,122.7203480399985,50701.41920016001 2026-01-14,20:10:17.000,14,11123621,-795,0,1768421416,15066.09441343,122.70624977999978,50701.37029032001 2026-01-14,20:10:18.000,14,11123596,-795,0,1768421417,15066.13483129,122.7203480399985,50701.356316080004 2026-01-14,20:10:19.000,14,11123619,-795,0,1768421418,15066.155040220001,122.72739716999786,50701.321380479996 2026-01-14,20:10:20.000,14,11123574,-795,0,1768421419,15066.141567599996,122.74854456000321,50701.307406240005 2026-01-14,20:10:21.000,14,11123634,-795,0,1768421420,15066.215667010001,122.74149543000385,50701.32836760001 2026-01-14,20:10:22.000,14,11123634,-795,0,1768421421,15066.235875940001,122.76264282000193,50701.32836760001 2026-01-14,20:10:23.000,14,11123612,-795,0,1768421422,15066.276293800001,122.77674108000065,50701.34234184 2026-01-14,20:10:24.000,14,11123607,-795,0,1768421423,15066.309975349992,122.74149543000385,50701.34932896001 2026-01-14,20:10:25.000,14,11123537,-795,0,1768421424,15066.336920590002,122.75559369000257,50701.3633032 2026-01-14,20:10:26.000,14,11123598,-795,0,1768421425,15066.357129520002,122.75559369000257,50701.37029032001 2026-01-14,20:10:27.000,14,11123598,-795,0,1768421426,15066.363865829997,122.73444630000449,50701.293432 2026-01-14,20:10:28.000,14,11123588,-795,0,1768421427,15066.431228929992,122.75559369000257,50701.34932896001 2026-01-14,20:10:29.000,14,11123584,-795,0,1768421428,15066.437965240002,122.76969195000129,50701.31439336 2026-01-14,20:10:30.000,14,11123587,-795,0,1768421429,15066.491855719993,122.79788846999872,50701.307406240005 2026-01-14,20:10:31.000,14,11123600,-795,0,1768421430,15066.545746199998,122.80493759999808,50701.377277440006 2026-01-14,20:10:32.000,14,11123598,-795,0,1768421431,15066.579427749988,122.80493759999808,50701.356316080004 2026-01-14,20:10:33.000,14,11123558,-795,0,1768421432,15066.619845609988,122.76969195000129,50701.41920016001 2026-01-14,20:10:34.000,14,11123557,-795,0,1768421433,15066.653527159993,122.74854456000321,50701.38426456 2026-01-14,20:10:35.000,14,11123603,-795,0,1768421434,15066.660263469988,122.81198673000472,50701.39125168 2026-01-14,20:10:36.000,14,11123591,-795,0,1768421435,15066.727626569998,122.79083933999937,50701.38426456 2026-01-14,20:10:37.000,14,11123614,-795,0,1768421436,15066.747835499998,122.77674108000065,50701.377277440006 2026-01-14,20:10:38.000,14,11123590,-795,0,1768421437,15066.801725979989,122.79083933999937,50701.377277440006 2026-01-14,20:10:39.000,14,11123575,-795,0,1768421438,15066.835407529994,122.81903586000408,50701.34932896001 2026-01-14,20:10:40.000,14,11123591,-795,0,1768421439,15066.86235276999,122.79788846999872,50701.30041912001 2026-01-14,20:10:41.000,14,11123608,-795,0,1768421440,15066.88256169999,122.76264282000193,50701.356316080004 2026-01-14,20:10:42.000,14,11123553,-795,0,1768421441,15066.90950694,122.81198673000472,50701.33535472 2026-01-14,20:10:43.000,14,11123576,-795,0,1768421442,15066.92971587,122.80493759999808,50701.31439336 2026-01-14,20:10:44.000,14,11123589,-795,0,1768421443,15066.9499248,122.78379021,50701.307406240005 2026-01-14,20:10:45.000,14,11123562,-795,0,1768421444,15066.94318848999,122.75559369000257,50701.27945776001 2026-01-14,20:10:46.000,14,11123592,-795,0,1768421445,15066.9499248,122.79788846999872,50701.24452216 2026-01-14,20:10:47.000,14,11123578,-795,0,1768421446,15067.00381527999,122.74149543000385,50701.209586560006 2026-01-14,20:10:48.000,14,11123606,-795,0,1768421447,15067.05096945,122.69215152000106,50701.188625200004 2026-01-14,20:10:49.000,14,11123556,-795,0,1768421448,15067.08465099999,122.73444630000449,50701.17465096 2026-01-14,20:10:50.000,14,11123622,-795,0,1768421449,15067.138541479995,122.72739716999786,50701.258496400005 2026-01-14,20:10:51.000,14,11123593,-795,0,1768421450,15067.19243196,122.73444630000449,50701.24452216 2026-01-14,20:10:52.000,14,11123573,-795,0,1768421451,15067.1520141,122.6851023900017,50701.23753504 2026-01-14,20:10:53.000,14,11123559,-795,0,1768421452,15067.20590457999,122.6851023900017,50701.23054792001 2026-01-14,20:10:54.000,14,11123630,-795,0,1768421453,15067.239586129996,122.67805326000234,50701.258496400005 2026-01-14,20:10:55.000,14,11123586,-795,0,1768421454,15067.26653136999,122.6851023900017,50701.258496400005 2026-01-14,20:10:56.000,14,11123618,-795,0,1768421455,15067.300212919996,122.62870934999955,50701.34932896001 2026-01-14,20:10:57.000,14,11123582,-795,0,1768421456,15067.29347661,122.57936544000404,50701.32836760001 2026-01-14,20:10:58.000,14,11123611,-795,0,1768421457,15067.286740299991,122.60756196000148,50701.25150928001 2026-01-14,20:10:59.000,14,11123617,-795,0,1768421458,15067.26653136999,122.57231631000468,50701.25150928001 2026-01-14,20:11:00.000,14,11123599,-795,0,1768421459,15067.21264089,122.55116891999933,50701.26548352 2026-01-14,20:11:01.000,14,11123591,-795,0,1768421460,15067.199168269995,122.55821804999869,50701.258496400005 2026-01-14,20:11:02.000,14,11123562,-795,0,1768421461,15067.24632243999,122.51592327000253,50701.24452216 2026-01-14,20:11:03.000,14,11123592,-795,0,1768421462,15067.22611350999,122.53002153000125,50701.30041912001 2026-01-14,20:11:04.000,14,11123602,-795,0,1768421463,15067.178959339995,122.49477588000445,50701.30041912001 2026-01-14,20:11:05.000,14,11123571,-795,0,1768421464,15067.1520141,122.48772674999782,50701.258496400005 2026-01-14,20:11:06.000,14,11123586,-795,0,1768421465,15067.1520141,122.4736284899991,50701.23054792001 2026-01-14,20:11:07.000,14,11123586,-795,0,1768421466,15067.17222303,122.48067761999846,50701.14670248 2026-01-14,20:11:08.000,14,11123575,-795,0,1768421467,15067.21264089,122.50182501000381,50701.17465096 2026-01-14,20:11:09.000,14,11123568,-795,0,1768421468,15067.22611350999,122.50887414000317,50701.19561232 2026-01-14,20:11:10.000,14,11123560,-795,0,1768421469,15067.26653136999,122.52297240000189,50701.24452216 2026-01-14,20:11:11.000,14,11123604,-795,0,1768421470,15067.219377199996,122.54411978999997,50701.23753504 2026-01-14,20:11:12.000,14,11123552,-795,0,1768421471,15067.219377199996,122.54411978999997,50701.23054792001 2026-01-14,20:11:13.000,14,11123561,-795,0,1768421472,15067.23284982,122.55116891999933,50701.19561232 2026-01-14,20:11:14.000,14,11123637,-795,0,1768421473,15067.25305875,122.55821804999869,50701.30041912001 2026-01-14,20:11:15.000,14,11123592,-795,0,1768421474,15067.280003989996,122.60051283000212,50701.26548352 2026-01-14,20:11:16.000,14,11123621,-795,0,1768421475,15067.280003989996,122.61461109000084,50701.30041912001 2026-01-14,20:11:17.000,14,11123569,-795,0,1768421476,15067.300212919996,122.63575847999891,50701.307406240005 2026-01-14,20:11:18.000,14,11123605,-795,0,1768421477,15067.280003989996,122.61461109000084,50701.28644488 2026-01-14,20:11:19.000,14,11123587,-795,0,1768421478,15067.24632243999,122.63575847999891,50701.27945776001 2026-01-14,20:11:20.000,14,11123586,-795,0,1768421479,15067.25305875,122.65690587000427,50701.28644488 2026-01-14,20:11:21.000,14,11123596,-795,0,1768421480,15067.23284982,122.62870934999955,50701.3633032 2026-01-14,20:11:22.000,14,11123615,-795,0,1768421481,15067.219377199996,122.61461109000084,50701.23054792001 2026-01-14,20:11:23.000,14,11123593,-795,0,1768421482,15067.19243196,122.59346370000276,50701.27945776001 2026-01-14,20:11:24.000,14,11123555,-795,0,1768421483,15067.13180517,122.61461109000084,50701.27945776001 2026-01-14,20:11:25.000,14,11123576,-795,0,1768421484,15067.057705759995,122.55821804999869,50701.26548352 2026-01-14,20:11:26.000,14,11123594,-795,0,1768421485,15067.09138731,122.60756196000148,50701.26548352 2026-01-14,20:11:27.000,14,11123609,-795,0,1768421486,15067.057705759995,122.61461109000084,50701.30041912001 2026-01-14,20:11:28.000,14,11123595,-795,0,1768421487,15067.057705759995,122.56526717999805,50701.25150928001 2026-01-14,20:11:29.000,14,11123596,-795,0,1768421488,15066.99034266,122.54411978999997,50701.25150928001 2026-01-14,20:11:30.000,14,11123582,-795,0,1768421489,15066.96339741999,122.55821804999869,50701.209586560006 2026-01-14,20:11:31.000,14,11123569,-795,0,1768421490,15066.9499248,122.54411978999997,50701.20259944001 2026-01-14,20:11:32.000,14,11123625,-795,0,1768421491,15066.88256169999,122.55821804999869,50701.153689599996 2026-01-14,20:11:33.000,14,11123579,-795,0,1768421492,15066.821934909989,122.53002153000125,50701.2235608 2026-01-14,20:11:34.000,14,11123602,-795,0,1768421493,15066.84214383999,122.54411978999997,50701.20259944001 2026-01-14,20:11:35.000,14,11123623,-795,0,1768421494,15066.794989669994,122.56526717999805,50701.188625200004 2026-01-14,20:11:36.000,14,11123604,-795,0,1768421495,15066.821934909989,122.57936544000404,50701.20259944001 2026-01-14,20:11:37.000,14,11123637,-795,0,1768421496,15066.828671219999,122.55116891999933,50701.23753504 2026-01-14,20:11:38.000,14,11123597,-795,0,1768421497,15066.815198599994,122.60051283000212,50701.258496400005 2026-01-14,20:11:39.000,14,11123620,-795,0,1768421498,15066.821934909989,122.60756196000148,50701.30041912001 2026-01-14,20:11:40.000,14,11123612,-795,0,1768421499,15066.821934909989,122.55821804999869,50701.258496400005 2026-01-14,20:11:41.000,14,11123563,-795,0,1768421500,15066.828671219999,122.55116891999933,50701.293432 2026-01-14,20:11:42.000,14,11123576,-795,0,1768421501,15066.828671219999,122.57936544000404,50701.30041912001 2026-01-14,20:11:43.000,14,11123595,-795,0,1768421502,15066.828671219999,122.65690587000427,50701.32836760001 2026-01-14,20:11:44.000,14,11123574,-795,0,1768421503,15066.828671219999,122.57936544000404,50701.32836760001 2026-01-14,20:11:45.000,14,11123602,-755,0,1768421504,15066.821934909989,122.62870934999955,50701.33535472 2026-01-14,20:11:46.000,14,11123627,-795,0,1768421505,15066.848880149999,122.65690587000427,50701.39125168 2026-01-14,20:11:47.000,14,11123644,-795,0,1768421506,15066.855616459994,122.66395500000363,50701.258496400005 2026-01-14,20:11:48.000,14,11123597,-795,0,1768421507,15066.808462289999,122.65690587000427,50701.258496400005 2026-01-14,20:11:49.000,14,11123592,-795,0,1768421508,15066.815198599994,122.67100413000298,50701.30041912001 2026-01-14,20:11:50.000,14,11123596,-795,0,1768421509,15066.781517049989,122.62870934999955,50701.27247064 2026-01-14,20:11:51.000,14,11123631,-795,0,1768421510,15066.788253359999,122.61461109000084,50701.26548352 2026-01-14,20:11:52.000,14,11123577,-795,0,1768421511,15066.734362879994,122.6216602200002,50701.23054792001 2026-01-14,20:11:53.000,14,11123608,-795,0,1768421512,15066.754571809994,122.60756196000148,50701.26548352 2026-01-14,20:11:54.000,14,11123605,-795,0,1768421513,15066.794989669994,122.62870934999955,50701.30041912001 2026-01-14,20:11:55.000,14,11123603,-795,0,1768421514,15066.774780739994,122.62870934999955,50701.30041912001 2026-01-14,20:11:56.000,14,11123624,-795,0,1768421515,15066.801725979989,122.6216602200002,50701.307406240005 2026-01-14,20:11:57.000,14,11123615,-795,0,1768421516,15066.835407529994,122.64280760999827,50701.34234184 2026-01-14,20:11:58.000,14,11123602,-795,0,1768421517,15066.774780739994,122.6216602200002,50701.34234184 2026-01-14,20:11:59.000,14,11123585,-795,0,1768421518,15066.768044429999,122.61461109000084,50701.34932896001 2026-01-14,20:12:00.000,14,11123592,-795,0,1768421519,15066.774780739994,122.62870934999955,50701.33535472 2026-01-14,20:12:01.000,14,11123609,-795,0,1768421520,15066.801725979989,122.62870934999955,50701.38426456 2026-01-14,20:12:02.000,14,11123619,-795,0,1768421521,15066.794989669994,122.62870934999955,50701.41221304 2026-01-14,20:12:03.000,14,11123668,-795,0,1768421522,15066.774780739994,122.60051283000212,50701.38426456 2026-01-14,20:12:04.000,14,11123581,-795,0,1768421523,15066.747835499998,122.62870934999955,50701.40522592 2026-01-14,20:12:05.000,14,11123566,-795,0,1768421524,15066.741099189989,122.63575847999891,50701.41221304 2026-01-14,20:12:06.000,14,11123619,-795,0,1768421525,15066.754571809994,122.61461109000084,50701.33535472 2026-01-14,20:12:07.000,14,11123602,-795,0,1768421526,15066.727626569998,122.6216602200002,50701.32836760001 2026-01-14,20:12:08.000,14,11123589,-795,0,1768421527,15066.660263469988,122.63575847999891,50701.3633032 2026-01-14,20:12:09.000,14,11123624,-795,0,1768421528,15066.693945019993,122.61461109000084,50701.34932896001 2026-01-14,20:12:10.000,14,11123619,-795,0,1768421529,15066.680472399989,122.6216602200002,50701.31439336 2026-01-14,20:12:11.000,14,11123620,-795,0,1768421530,15066.707417639998,122.57936544000404,50701.30041912001 2026-01-14,20:12:12.000,14,11123647,-795,0,1768421531,15066.687208709998,122.59346370000276,50701.30041912001 2026-01-14,20:12:13.000,14,11123591,-795,0,1768421532,15066.646790849998,122.5864145700034,50701.34932896001 2026-01-14,20:12:14.000,14,11123579,-795,0,1768421533,15066.660263469988,122.57231631000468,50701.258496400005 2026-01-14,20:12:15.000,14,11123635,-795,0,1768421534,15066.640054539988,122.57231631000468,50701.258496400005 2026-01-14,20:12:16.000,14,11123588,-795,0,1768421535,15066.626581919998,122.55821804999869,50701.27945776001 2026-01-14,20:12:17.000,14,11123664,-795,0,1768421536,15066.646790849998,122.55116891999933,50701.37029032001 2026-01-14,20:12:18.000,14,11123622,-795,0,1768421537,15066.619845609988,122.55116891999933,50701.34932896001 2026-01-14,20:12:19.000,14,11123656,-795,0,1768421538,15066.619845609988,122.48772674999782,50701.321380479996 2026-01-14,20:12:20.000,14,11123570,-795,0,1768421539,15066.613109299993,122.49477588000445,50701.34234184 2026-01-14,20:12:21.000,14,11123657,-795,0,1768421540,15066.565955129998,122.4736284899991,50701.34234184 2026-01-14,20:12:22.000,14,11123567,-795,0,1768421541,15066.586164059998,122.4736284899991,50701.377277440006 2026-01-14,20:12:23.000,14,11123596,-795,0,1768421542,15066.592900369993,122.43133371000295,50701.34234184 2026-01-14,20:12:24.000,14,11123567,-795,0,1768421543,15066.592900369993,122.45953023000038,50701.33535472 2026-01-14,20:12:25.000,14,11123621,-795,0,1768421544,15066.586164059998,122.44543197000166,50701.34234184 2026-01-14,20:12:26.000,14,11123600,-795,0,1768421545,15066.660263469988,122.48067761999846,50701.32836760001 2026-01-14,20:12:27.000,14,11123624,-795,0,1768421546,15066.680472399989,122.42428458000359,50701.33535472 2026-01-14,20:12:28.000,14,11123555,-795,0,1768421547,15066.714153949993,122.48067761999846,50701.34932896001 2026-01-14,20:12:29.000,14,11123589,-795,0,1768421548,15066.687208709998,122.4736284899991,50701.30041912001 2026-01-14,20:12:30.000,14,11123612,-795,0,1768421549,15066.687208709998,122.45953023000038,50701.26548352 2026-01-14,20:12:31.000,14,11123583,-795,0,1768421550,15066.720890259989,122.48067761999846,50701.28644488 2026-01-14,20:12:32.000,14,11123635,-795,0,1768421551,15066.673736089993,122.48067761999846,50701.25150928001 2026-01-14,20:12:33.000,14,11123621,-795,0,1768421552,15066.666999779998,122.49477588000445,50701.23753504 2026-01-14,20:12:34.000,14,11123666,-795,0,1768421553,15066.660263469988,122.48067761999846,50701.26548352 2026-01-14,20:12:35.000,14,11123588,-795,0,1768421554,15066.673736089993,122.50182501000381,50701.31439336 2026-01-14,20:12:36.000,14,11123597,-795,0,1768421555,15066.680472399989,122.53707066000061,50701.20259944001 2026-01-14,20:12:37.000,14,11123577,-795,0,1768421556,15066.680472399989,122.5864145700034,50701.18163808001 2026-01-14,20:12:38.000,14,11123609,-795,0,1768421557,15066.687208709998,122.61461109000084,50701.188625200004 2026-01-14,20:12:39.000,14,11123604,-795,0,1768421558,15066.747835499998,122.60051283000212,50701.19561232 2026-01-14,20:12:40.000,14,11123596,-795,0,1768421559,15066.761308119989,122.6216602200002,50701.209586560006 2026-01-14,20:12:41.000,14,11123605,-795,0,1768421560,15066.815198599994,122.65690587000427,50701.26548352 2026-01-14,20:12:42.000,14,11123602,-795,0,1768421561,15066.821934909989,122.67100413000298,50701.23054792001 2026-01-14,20:12:43.000,14,11123598,-795,0,1768421562,15066.84214383999,122.71329890999914,50701.16067672001 2026-01-14,20:12:44.000,14,11123563,-795,0,1768421563,15066.896034319994,122.72739716999786,50701.16766384 2026-01-14,20:12:45.000,14,11123601,-795,0,1768421564,15066.896034319994,122.7203480399985,50701.139715360005 2026-01-14,20:12:46.000,14,11123557,-795,0,1768421565,15066.92297955999,122.75559369000257,50701.14670248 2026-01-14,20:12:47.000,14,11123610,-795,0,1768421566,15066.99034266,122.69920065000042,50701.19561232 2026-01-14,20:12:48.000,14,11123575,-795,0,1768421567,15066.99034266,122.77674108000065,50701.20259944001 2026-01-14,20:12:49.000,14,11123527,-795,0,1768421568,15066.956661109994,122.7203480399985,50701.19561232 2026-01-14,20:12:50.000,14,11123587,-795,0,1768421569,15067.037496829995,122.72739716999786,50701.188625200004 2026-01-14,20:12:51.000,14,11123613,-795,0,1768421570,15067.06444206999,122.76264282000193,50701.153689599996 2026-01-14,20:12:52.000,14,11123612,-795,0,1768421571,15067.09138731,122.70624977999978,50701.14670248 2026-01-14,20:12:53.000,14,11123574,-795,0,1768421572,15067.11159624,122.69920065000042,50701.18163808001 2026-01-14,20:12:54.000,14,11123637,-795,0,1768421573,15067.178959339995,122.67100413000298,50701.19561232 2026-01-14,20:12:55.000,14,11123565,-795,0,1768421574,15067.219377199996,122.63575847999891,50701.188625200004 2026-01-14,20:12:56.000,14,11123666,-795,0,1768421575,15067.27326768,122.6216602200002,50701.26548352 2026-01-14,20:12:57.000,14,11123600,-795,0,1768421576,15067.31368554,122.60756196000148,50701.12574112 2026-01-14,20:12:58.000,14,11123636,-795,0,1768421577,15067.33389447,122.56526717999805,50701.16067672001 2026-01-14,20:12:59.000,14,11123582,-795,0,1768421578,15067.475356980001,122.57231631000468,50701.23753504 2026-01-14,20:13:00.000,14,11123596,-795,0,1768421579,15067.535983770002,122.55116891999933,50701.19561232 2026-01-14,20:13:01.000,14,11123608,-795,0,1768421580,15067.542720079997,122.48772674999782,50701.18163808001 2026-01-14,20:13:02.000,14,11123645,-795,0,1768421581,15067.596610560002,122.45248110000102,50701.209586560006 2026-01-14,20:13:03.000,14,11123601,-795,0,1768421582,15067.637028420002,122.41018632000487,50701.20259944001 2026-01-14,20:13:04.000,14,11123606,-795,0,1768421583,15067.650501039992,122.35379328000272,50701.11176688001 2026-01-14,20:13:05.000,14,11123663,-795,0,1768421584,15067.731336759993,122.31149849999929,50701.10477976 2026-01-14,20:13:06.000,14,11123643,-795,0,1768421585,15067.812172479993,122.28330198000185,50701.16067672001 2026-01-14,20:13:07.000,14,11123601,-795,0,1768421586,15067.845854029998,122.24805632999778,50701.090805520005 2026-01-14,20:13:08.000,14,11123647,-795,0,1768421587,15067.946898679998,122.19871242000227,50701.08381840001 2026-01-14,20:13:09.000,14,11123614,-795,0,1768421588,15067.994052849994,122.08592633999797,50701.11176688001 2026-01-14,20:13:10.000,14,11123528,-795,0,1768421589,15068.041207019989,122.05068069000117,50701.09779264 2026-01-14,20:13:11.000,14,11123600,-795,0,1768421590,15068.12877905,121.96609113000159,50701.06984416 2026-01-14,20:13:12.000,14,11123567,-795,0,1768421591,15068.095097499994,121.95199287000287,50701.020934320004 2026-01-14,20:13:13.000,14,11123649,-795,0,1768421592,15068.074888569994,121.90969808999944,50701.020934320004 2026-01-14,20:13:14.000,14,11123572,-795,0,1768421593,15068.074888569994,121.80396114000177,50701.08381840001 2026-01-14,20:13:15.000,14,11123606,-795,0,1768421594,15068.068152259999,121.80396114000177,50701.153689599996 2026-01-14,20:13:16.000,14,11123623,-795,0,1768421595,15068.155724289994,121.75461722999898,50701.2235608 2026-01-14,20:13:17.000,14,11123591,-795,0,1768421596,15068.18940584,121.68412592999812,50701.153689599996 2026-01-14,20:13:18.000,14,11123605,-795,0,1768421597,15068.2298237,121.69117506000475,50701.23054792001 2026-01-14,20:13:19.000,14,11123642,-795,0,1768421598,15068.276977869995,121.62773289000324,50701.188625200004 2026-01-14,20:13:20.000,14,11123600,-795,0,1768421599,15068.276977869995,121.62773289000324,50701.18163808001 2026-01-14,20:13:21.000,14,11123614,-795,0,1768421600,15068.28371417999,121.59953636999853,50701.14670248 2026-01-14,20:13:22.000,14,11123635,-795,0,1768421601,15068.31065942,121.5713398500011,50701.12574112 2026-01-14,20:13:23.000,14,11123598,-795,0,1768421602,15068.34434096999,121.55724159000238,50701.11176688001 2026-01-14,20:13:24.000,14,11123603,-795,0,1768421603,15068.35107728,121.55019246000302,50701.11176688001 2026-01-14,20:13:25.000,14,11123583,-795,0,1768421604,15068.41170407,121.5360942000043,50701.153689599996 2026-01-14,20:13:26.000,14,11123621,-795,0,1768421605,15068.44538561999,121.52904506999766,50701.153689599996 2026-01-14,20:13:27.000,14,11123662,-795,0,1768421606,15068.458858239996,121.5360942000043,50701.153689599996 2026-01-14,20:13:28.000,14,11123616,-795,0,1768421607,15068.47233086,121.52904506999766,50701.07683128 2026-01-14,20:13:29.000,14,11123593,-795,0,1768421608,15068.499276099996,121.49379942000087,50701.06984416 2026-01-14,20:13:30.000,14,11123665,-795,0,1768421609,15068.53295765,121.45855377000407,50701.041895680006 2026-01-14,20:13:31.000,14,11123627,-795,0,1768421610,15068.627265989991,121.43740637999872,50701.08381840001 2026-01-14,20:13:32.000,14,11123581,-795,0,1768421611,15068.654211230001,121.47970116000215,50700.99997296 2026-01-14,20:13:33.000,14,11123543,-795,0,1768421612,15068.667683849992,121.39511160000256,50701.02792144 2026-01-14,20:13:34.000,14,11123580,-795,0,1768421613,15068.694629090001,121.38101334000385,50701.12574112 2026-01-14,20:13:35.000,14,11123630,-795,0,1768421614,15068.728310639992,121.33166943000106,50701.188625200004 2026-01-14,20:13:36.000,14,11123600,-795,0,1768421615,15068.728310639992,121.26822725999955,50701.13272824001 2026-01-14,20:13:37.000,14,11123619,-795,0,1768421616,15068.701365399997,121.20478508999804,50701.153689599996 2026-01-14,20:13:38.000,14,11123593,-795,0,1768421617,15068.755255880002,121.19773595999868,50701.2235608 2026-01-14,20:13:39.000,14,11123602,-795,0,1768421618,15068.728310639992,121.1131463999991,50701.21657368 2026-01-14,20:13:40.000,14,11123629,-795,0,1768421619,15068.681156469996,121.09904814000038,50701.27945776001 2026-01-14,20:13:41.000,14,11123648,-795,0,1768421620,15068.654211230001,121.04265509999823,50701.23054792001 2026-01-14,20:13:42.000,14,11123603,-795,0,1768421621,15068.627265989991,120.979212930004,50701.20259944001 2026-01-14,20:13:43.000,14,11123653,-795,0,1768421622,15068.627265989991,120.97216380000464,50701.23054792001 2026-01-14,20:13:44.000,14,11123627,-795,0,1768421623,15068.627265989991,120.90872163000313,50701.209586560006 2026-01-14,20:13:45.000,14,11123583,-795,0,1768421624,15068.667683849992,120.88052510999842,50701.23753504 2026-01-14,20:13:46.000,14,11123605,-795,0,1768421625,15068.714838020001,120.88757423999778,50701.28644488 2026-01-14,20:13:47.000,14,11123605,-795,0,1768421626,15068.714838020001,120.87347597999906,50701.30041912001 2026-01-14,20:13:48.000,14,11123601,-795,0,1768421627,15068.694629090001,120.84527946000162,50701.31439336 2026-01-14,20:13:49.000,14,11123629,-795,0,1768421628,15068.708101709992,120.82413207000354,50701.31439336 2026-01-14,20:13:50.000,14,11123599,-795,0,1768421629,15068.660947539996,120.81708294000418,50701.23054792001 2026-01-14,20:13:51.000,14,11123619,-795,0,1768421630,15068.714838020001,120.78183729000011,50701.23753504 2026-01-14,20:13:52.000,14,11123590,-795,0,1768421631,15068.687892779992,120.76068990000203,50701.13272824001 2026-01-14,20:13:53.000,14,11123604,-795,0,1768421632,15068.687892779992,120.75364077000268,50701.16067672001 2026-01-14,20:13:54.000,14,11123561,-795,0,1768421633,15068.667683849992,120.74659164000332,50701.12574112 2026-01-14,20:13:55.000,14,11123659,-795,0,1768421634,15068.600320749996,120.73954251000396,50701.10477976 2026-01-14,20:13:56.000,14,11123637,-795,0,1768421635,15068.607057059991,120.74659164000332,50701.08381840001 2026-01-14,20:13:57.000,14,11123614,-795,0,1768421636,15068.620529679996,120.69019860000117,50701.06984416 2026-01-14,20:13:58.000,14,11123538,-795,0,1768421637,15068.620529679996,120.67610034000245,50701.118754 2026-01-14,20:13:59.000,14,11123572,-795,0,1768421638,15068.627265989991,120.66905121000309,50701.11176688001 2026-01-14,20:14:00.000,14,11123602,-795,0,1768421639,15068.620529679996,120.63380555999902,50701.14670248 2026-01-14,20:14:01.000,14,11123576,-795,0,1768421640,15068.627265989991,120.65495295000437,50701.11176688001 2026-01-14,20:14:02.000,14,11123612,-795,0,1768421641,15068.620529679996,120.59151078000286,50701.21657368 2026-01-14,20:14:03.000,14,11123628,-795,0,1768421642,15068.640738609996,120.57036339000479,50701.16067672001 2026-01-14,20:14:04.000,14,11123573,-795,0,1768421643,15068.647474919992,120.57036339000479,50701.18163808001 2026-01-14,20:14:05.000,14,11123615,-795,0,1768421644,15068.634002300001,120.57036339000479,50701.27247064 2026-01-14,20:14:06.000,14,11123568,-795,0,1768421645,15068.613793370001,120.521019480002,50701.30041912001 2026-01-14,20:14:07.000,14,11123582,-795,0,1768421646,15068.640738609996,120.50692122000328,50701.24452216 2026-01-14,20:14:08.000,14,11123623,-795,0,1768421647,15068.607057059991,120.48577382999792,50701.25150928001 2026-01-14,20:14:09.000,14,11123596,-795,0,1768421648,15068.580111819996,120.47872469999857,50701.23054792001 2026-01-14,20:14:10.000,14,11123638,-795,0,1768421649,15068.620529679996,120.42938079000305,50701.23753504 2026-01-14,20:14:11.000,14,11123593,-795,0,1768421650,15068.640738609996,120.3729877500009,50701.25150928001 2026-01-14,20:14:12.000,14,11123591,-795,0,1768421651,15068.674420160001,120.39413513999898,50701.18163808001 2026-01-14,20:14:13.000,14,11123581,-795,0,1768421652,15068.687892779992,120.38003688000026,50701.25150928001 2026-01-14,20:14:14.000,14,11123580,-795,0,1768421653,15068.714838020001,120.36593862000154,50701.293432 2026-01-14,20:14:15.000,14,11123571,-795,0,1768421654,15068.714838020001,120.34479123000347,50701.27247064 2026-01-14,20:14:16.000,14,11123633,-795,0,1768421655,15068.768728499992,120.3377421000041,50701.293432 2026-01-14,20:14:17.000,14,11123597,-795,0,1768421656,15068.775464810002,120.3095455799994,50701.27247064 2026-01-14,20:14:18.000,14,11123610,-795,0,1768421657,15068.755255880002,120.32364383999811,50701.24452216 2026-01-14,20:14:19.000,14,11123598,-795,0,1768421658,15068.795673740002,120.33069297000475,50701.32836760001 2026-01-14,20:14:20.000,14,11123588,-795,0,1768421659,15068.761992189997,120.29544732000068,50701.356316080004 2026-01-14,20:14:21.000,14,11123588,-795,0,1768421660,15068.748519569992,120.29544732000068,50701.39125168 2026-01-14,20:14:22.000,14,11123587,-795,0,1768421661,15068.775464810002,120.23200514999917,50701.356316080004 2026-01-14,20:14:23.000,14,11123612,-795,0,1768421662,15068.748519569992,120.19675950000237,50701.3633032 2026-01-14,20:14:24.000,14,11123585,-795,0,1768421663,15068.694629090001,120.1262682000015,50701.32836760001 2026-01-14,20:14:25.000,14,11123577,-795,0,1768421664,15068.640738609996,120.05577690000064,50701.31439336 2026-01-14,20:14:26.000,14,11123631,-795,0,1768421665,15068.586848129991,120.04872777000128,50701.377277440006 2026-01-14,20:14:27.000,14,11123565,-795,0,1768421666,15068.566639199991,120.02053125000384,50701.356316080004 2026-01-14,20:14:28.000,14,11123608,-795,0,1768421667,15068.519485029996,119.96413821000169,50701.31439336 2026-01-14,20:14:29.000,14,11123631,-795,0,1768421668,15068.49253979,119.96413821000169,50701.3633032 2026-01-14,20:14:30.000,14,11123633,-795,0,1768421669,15068.45212193,119.9147942999989,50701.30041912001 2026-01-14,20:14:31.000,14,11123639,-795,0,1768421670,15068.458858239996,119.88659778000147,50701.426187280005 2026-01-14,20:14:32.000,14,11123564,-795,0,1768421671,15068.431913,119.87249952000275,50701.39125168 2026-01-14,20:14:33.000,14,11123593,-795,0,1768421672,15068.40496775999,119.83020473999932,50701.41221304 2026-01-14,20:14:34.000,14,11123633,-795,0,1768421673,15068.41170407,119.85135213000467,50701.39125168 2026-01-14,20:14:35.000,14,11123624,-795,0,1768421674,15068.49253979,119.83725386999868,50701.39823880001 2026-01-14,20:14:36.000,14,11123562,-795,0,1768421675,15068.539693959996,119.83020473999932,50701.40522592 2026-01-14,20:14:37.000,14,11123624,-795,0,1768421676,15068.566639199991,119.86545039000339,50701.40522592 2026-01-14,20:14:38.000,14,11123636,-795,0,1768421677,15068.55316658,119.86545039000339,50701.40522592 2026-01-14,20:14:39.000,14,11123646,-795,0,1768421678,15068.573375510001,119.86545039000339,50701.41221304 2026-01-14,20:14:40.000,14,11123576,-795,0,1768421679,15068.580111819996,119.82315560999996,50701.40522592 2026-01-14,20:14:41.000,14,11123585,-795,0,1768421680,15068.620529679996,119.8795486500021,50701.37029032001 2026-01-14,20:14:42.000,14,11123641,-795,0,1768421681,15068.627265989991,119.88659778000147,50701.426187280005 2026-01-14,20:14:43.000,14,11123566,-715,0,1768421682,15068.681156469996,119.88659778000147,50701.41920016001 2026-01-14,20:14:44.000,14,11123587,-795,0,1768421683,15068.667683849992,119.89364691000083,50701.34932896001 2026-01-14,20:14:45.000,14,11123614,-795,0,1768421684,15068.654211230001,119.93594169000426,50701.32836760001 2026-01-14,20:14:46.000,14,11123609,-795,0,1768421685,15068.701365399997,119.85840126000403,50701.27247064 2026-01-14,20:14:47.000,14,11123608,-795,0,1768421686,15068.667683849992,119.89364691000083,50701.293432 2026-01-14,20:14:48.000,14,11123610,-795,0,1768421687,15068.687892779992,119.88659778000147,50701.32836760001 2026-01-14,20:14:49.000,14,11123595,-795,0,1768421688,15068.667683849992,119.85840126000403,50701.31439336 2026-01-14,20:14:50.000,14,11123566,-795,0,1768421689,15068.701365399997,119.86545039000339,50701.26548352 2026-01-14,20:14:51.000,14,11123601,-795,0,1768421690,15068.701365399997,119.83020473999932,50701.28644488 2026-01-14,20:14:52.000,14,11123639,-795,0,1768421691,15068.721574329997,119.77381170000444,50701.307406240005 2026-01-14,20:14:53.000,14,11123534,-795,0,1768421692,15068.761992189997,119.80200822000188,50701.307406240005 2026-01-14,20:14:54.000,14,11123607,-795,0,1768421693,15068.782201119997,119.77381170000444,50701.321380479996 2026-01-14,20:14:55.000,14,11123568,-795,0,1768421694,15068.842827909997,119.75266430999909,50701.27945776001 2026-01-14,20:14:56.000,14,11123596,-795,0,1768421695,15068.856300530002,119.67512387999886,50701.31439336 2026-01-14,20:14:57.000,14,11123652,-795,0,1768421696,15068.876509460002,119.67512387999886,50701.37029032001 2026-01-14,20:14:58.000,14,11123627,-795,0,1768421697,15068.903454699997,119.66102562000015,50701.39125168 2026-01-14,20:14:59.000,14,11123587,-795,0,1768421698,15068.916927320002,119.604632579998,50701.38426456 2026-01-14,20:15:00.000,14,11123627,-795,0,1768421699,15068.910191009993,119.57643606000056,50701.41920016001 2026-01-14,20:15:01.000,14,11123587,-795,0,1768421700,15068.883245769997,119.56233780000184,50701.45413576 2026-01-14,20:15:02.000,14,11123564,-795,0,1768421701,15068.876509460002,119.5341412800044,50701.475097120005 2026-01-14,20:15:03.000,14,11123548,-795,0,1768421702,15068.876509460002,119.5341412800044,50701.45413576 2026-01-14,20:15:04.000,14,11123545,-795,0,1768421703,15068.883245769997,119.48479737000162,50701.356316080004 2026-01-14,20:15:05.000,14,11123568,-795,0,1768421704,15068.916927320002,119.48479737000162,50701.41920016001 2026-01-14,20:15:06.000,14,11123556,-795,0,1768421705,15068.903454699997,119.4706991100029,50701.377277440006 2026-01-14,20:15:07.000,14,11123588,-795,0,1768421706,15068.903454699997,119.42840432999947,50701.39823880001 2026-01-14,20:15:08.000,14,11123589,-795,0,1768421707,15068.923663629997,119.40020781000203,50701.44714864001 2026-01-14,20:15:09.000,14,11123589,-795,0,1768421708,15068.916927320002,119.38610955000331,50701.4331744 2026-01-14,20:15:10.000,14,11123592,-795,0,1768421709,15068.964081489998,119.3579130299986,50701.44016152 2026-01-14,20:15:11.000,14,11123592,-795,0,1768421710,15068.957345180002,119.32971651000116,50701.51701984001 2026-01-14,20:15:12.000,14,11123627,-795,0,1768421711,15068.970817799993,119.3226673800018,50701.48208424 2026-01-14,20:15:13.000,14,11123580,-795,0,1768421712,15068.970817799993,119.28742172999773,50701.44714864001 2026-01-14,20:15:14.000,14,11123588,-795,0,1768421713,15068.997763039988,119.30151999000373,50701.426187280005 2026-01-14,20:15:15.000,14,11123612,-795,0,1768421714,15068.991026729993,119.26627433999965,50701.44016152 2026-01-14,20:15:16.000,14,11123572,-795,0,1768421715,15068.984290419998,119.28742172999773,50701.426187280005 2026-01-14,20:15:17.000,14,11123583,-795,0,1768421716,15068.943872559998,119.2239795600035,50701.39823880001 2026-01-14,20:15:18.000,14,11123570,-795,0,1768421717,15068.937136250002,119.23807782000222,50701.44714864001 2026-01-14,20:15:19.000,14,11123587,-795,0,1768421718,15068.943872559998,119.23807782000222,50701.45413576 2026-01-14,20:15:20.000,14,11123543,-795,0,1768421719,15068.923663629997,119.20988130000478,50701.45413576 2026-01-14,20:15:21.000,14,11123658,-795,0,1768421720,15068.964081489998,119.20283216999815,50701.426187280005 2026-01-14,20:15:22.000,14,11123613,-715,0,1768421721,15068.970817799993,119.18168478000007,50701.46112288 2026-01-14,20:15:23.000,14,11123546,-795,0,1768421722,15068.957345180002,119.13234087000455,50701.45413576 2026-01-14,20:15:24.000,14,11123586,-795,0,1768421723,15068.997763039988,119.15348826000263,50701.48208424 2026-01-14,20:15:25.000,14,11123590,-795,0,1768421724,15069.031444589993,119.1111934799992,50701.44714864001 2026-01-14,20:15:26.000,14,11123573,-795,0,1768421725,15068.997763039988,119.09004609000112,50701.41221304 2026-01-14,20:15:27.000,14,11123581,-795,0,1768421726,15068.997763039988,119.0759478300024,50701.41920016001 2026-01-14,20:15:28.000,14,11123614,-795,0,1768421727,15069.004499349998,119.0759478300024,50701.41920016001 2026-01-14,20:15:29.000,14,11123580,-795,0,1768421728,15069.024708279998,119.05480044000433,50701.4331744 2026-01-14,20:15:30.000,14,11123599,-795,0,1768421729,15069.058389829988,119.00545653000154,50701.377277440006 2026-01-14,20:15:31.000,14,11123580,-795,0,1768421730,15069.031444589993,119.01955479000026,50701.426187280005 2026-01-14,20:15:32.000,14,11123616,-795,0,1768421731,15069.031444589993,118.98430914000346,50701.39823880001 2026-01-14,20:15:33.000,14,11123661,-795,0,1768421732,15069.038180899988,118.94201436000003,50701.39125168 2026-01-14,20:15:34.000,14,11123635,-795,0,1768421733,15069.017971969988,118.94201436000003,50701.426187280005 2026-01-14,20:15:35.000,14,11123603,-795,0,1768421734,15069.038180899988,118.93496523000067,50701.46811000001 2026-01-14,20:15:36.000,14,11123592,-795,0,1768421735,15069.051653519993,118.87857218999852,50701.44714864001 2026-01-14,20:15:37.000,14,11123580,-795,0,1768421736,15069.024708279998,118.85742480000044,50701.44714864001 2026-01-14,20:15:38.000,14,11123563,-795,0,1768421737,15069.065126139998,118.8644739299998,50701.4331744 2026-01-14,20:15:39.000,14,11123597,-795,0,1768421738,15069.065126139998,118.81513002000429,50701.426187280005 2026-01-14,20:15:40.000,14,11123577,-795,0,1768421739,15068.997763039988,118.80808088999765,50701.46112288 2026-01-14,20:15:41.000,14,11123550,-795,0,1768421740,15068.937136250002,118.78693349999958,50701.46112288 2026-01-14,20:15:42.000,14,11123580,-795,0,1768421741,15068.937136250002,118.77283524000086,50701.51003272 2026-01-14,20:15:43.000,14,11123605,-795,0,1768421742,15068.876509460002,118.74463872000342,50701.475097120005 2026-01-14,20:15:44.000,14,11123613,-795,0,1768421743,15068.863036839997,118.72349132999807,50701.475097120005 2026-01-14,20:15:45.000,14,11123634,-795,0,1768421744,15068.802410049997,118.68824568000127,50701.51003272 2026-01-14,20:15:46.000,14,11123574,-795,0,1768421745,15068.795673740002,118.66004916000384,50701.46811000001 2026-01-14,20:15:47.000,14,11123621,-795,0,1768421746,15068.775464810002,118.6670982900032,50701.46112288 2026-01-14,20:15:48.000,14,11123604,-795,0,1768421747,15068.741783259997,118.61070525000105,50701.5030456 2026-01-14,20:15:49.000,14,11123576,-795,0,1768421748,15068.761992189997,118.5543122099989,50701.524006960004 2026-01-14,20:15:50.000,14,11123595,-795,0,1768421749,15068.735046950002,118.56841047000489,50701.49605848001 2026-01-14,20:15:51.000,14,11123560,-795,0,1768421750,15068.687892779992,118.5543122099989,50701.475097120005 2026-01-14,20:15:52.000,14,11123562,-795,0,1768421751,15068.694629090001,118.53316482000082,50701.53798120001 2026-01-14,20:15:53.000,14,11123584,-795,0,1768421752,15068.701365399997,118.56136133999826,50701.53099408 2026-01-14,20:15:54.000,14,11123598,-795,0,1768421753,15068.721574329997,118.57545960000425,50701.48208424 2026-01-14,20:15:55.000,14,11123632,-795,0,1768421754,15068.741783259997,118.56841047000489,50701.46811000001 2026-01-14,20:15:56.000,14,11123594,-795,0,1768421755,15068.748519569992,118.54021395000018,50701.46811000001 2026-01-14,20:15:57.000,14,11123605,-795,0,1768421756,15068.721574329997,118.5543122099989,50701.44714864001 2026-01-14,20:15:58.000,14,11123571,-795,0,1768421757,15068.748519569992,118.5543122099989,50701.475097120005 2026-01-14,20:15:59.000,14,11123610,-795,0,1768421758,15068.768728499992,118.54726307999954,50701.544968320006 2026-01-14,20:16:00.000,14,11123583,-795,0,1768421759,15068.701365399997,118.56841047000489,50701.51701984001 2026-01-14,20:16:01.000,14,11123618,-795,0,1768421760,15068.735046950002,118.57545960000425,50701.53099408 2026-01-14,20:16:02.000,14,11123603,-795,0,1768421761,15068.674420160001,118.58955786000297,50701.51003272 2026-01-14,20:16:03.000,14,11123604,-795,0,1768421762,15068.741783259997,118.65300003000448,50701.61483952001 2026-01-14,20:16:04.000,14,11123645,-795,0,1768421763,15068.741783259997,118.67414742000256,50701.5729168 2026-01-14,20:16:05.000,14,11123649,-795,0,1768421764,15068.728310639992,118.70939306999935,50701.5729168 2026-01-14,20:16:06.000,14,11123595,-795,0,1768421765,15068.748519569992,118.71644219999871,50701.55894256 2026-01-14,20:16:07.000,14,11123650,-795,0,1768421766,15068.728310639992,118.73758959000406,50701.62182664 2026-01-14,20:16:08.000,14,11123597,-795,0,1768421767,15068.721574329997,118.75168785000278,50701.64977512 2026-01-14,20:16:09.000,14,11123595,-795,0,1768421768,15068.694629090001,118.7305404600047,50701.55195544 2026-01-14,20:16:10.000,14,11123550,-795,0,1768421769,15068.674420160001,118.70939306999935,50701.62881376 2026-01-14,20:16:11.000,14,11123570,-755,0,1768421770,15068.667683849992,118.73758959000406,50701.593878160005 2026-01-14,20:16:12.000,14,11123576,-795,0,1768421771,15068.647474919992,118.72349132999807,50701.53798120001 2026-01-14,20:16:13.000,14,11123568,-795,0,1768421772,15068.634002300001,118.70234393999999,50701.57990392 2026-01-14,20:16:14.000,14,11123598,-795,0,1768421773,15068.613793370001,118.70939306999935,50701.56592968001 2026-01-14,20:16:15.000,14,11123576,-795,0,1768421774,15068.607057059991,118.71644219999871,50701.5030456 2026-01-14,20:16:16.000,14,11123614,-795,0,1768421775,15068.607057059991,118.72349132999807,50701.56592968001 2026-01-14,20:16:17.000,14,11123603,-795,0,1768421776,15068.586848129991,118.75168785000278,50701.593878160005 2026-01-14,20:16:18.000,14,11123585,-795,0,1768421777,15068.586848129991,118.74463872000342,50701.60086528 2026-01-14,20:16:19.000,14,11123650,-795,0,1768421778,15068.654211230001,118.75873698000214,50701.62881376 2026-01-14,20:16:20.000,14,11123568,-795,0,1768421779,15068.654211230001,118.75168785000278,50701.544968320006 2026-01-14,20:16:21.000,14,11123565,-795,0,1768421780,15068.600320749996,118.75873698000214,50701.55894256 2026-01-14,20:16:22.000,14,11123601,-795,0,1768421781,15068.674420160001,118.7657861100015,50701.5729168 2026-01-14,20:16:23.000,14,11123632,-795,0,1768421782,15068.708101709992,118.83627741000237,50701.60086528 2026-01-14,20:16:24.000,14,11123550,-795,0,1768421783,15068.687892779992,118.82922828000301,50701.544968320006 2026-01-14,20:16:25.000,14,11123566,-795,0,1768421784,15068.741783259997,118.87857218999852,50701.593878160005 2026-01-14,20:16:26.000,14,11123620,-795,0,1768421785,15068.768728499992,118.83627741000237,50701.70567208001 2026-01-14,20:16:27.000,14,11123615,-795,0,1768421786,15068.761992189997,118.84332654000173,50701.691697840004 2026-01-14,20:16:28.000,14,11123607,-795,0,1768421787,15068.748519569992,118.87152305999916,50701.70567208001 2026-01-14,20:16:29.000,14,11123581,-795,0,1768421788,15068.809146359992,118.89267045000452,50701.6777236 2026-01-14,20:16:30.000,14,11123665,-795,0,1768421789,15068.795673740002,118.89971958000388,50701.71964632 2026-01-14,20:16:31.000,14,11123626,-795,0,1768421790,15068.822618979997,118.89267045000452,50701.6777236 2026-01-14,20:16:32.000,14,11123602,-795,0,1768421791,15068.768728499992,118.87152305999916,50701.69868496 2026-01-14,20:16:33.000,14,11123650,-795,0,1768421792,15068.782201119997,118.84332654000173,50701.691697840004 2026-01-14,20:16:34.000,14,11123583,-795,0,1768421793,15068.768728499992,118.8644739299998,50701.68471072001 2026-01-14,20:16:35.000,14,11123601,-795,0,1768421794,15068.775464810002,118.81513002000429,50701.68471072001 2026-01-14,20:16:36.000,14,11123576,-795,0,1768421795,15068.708101709992,118.85037567000109,50701.544968320006 2026-01-14,20:16:37.000,14,11123604,-795,0,1768421796,15068.775464810002,118.77988437000022,50701.60086528 2026-01-14,20:16:38.000,14,11123594,-795,0,1768421797,15068.728310639992,118.80808088999765,50701.53099408 2026-01-14,20:16:39.000,14,11123540,-795,0,1768421798,15068.761992189997,118.78693349999958,50701.64977512 2026-01-14,20:16:40.000,14,11123573,-795,0,1768421799,15068.768728499992,118.77283524000086,50701.60086528 2026-01-14,20:16:41.000,14,11123564,-795,0,1768421800,15068.768728499992,118.83627741000237,50701.62182664 2026-01-14,20:16:42.000,14,11123555,-795,0,1768421801,15068.809146359992,118.78693349999958,50701.63580088001 2026-01-14,20:16:43.000,14,11123586,-795,0,1768421802,15068.802410049997,118.79398262999894,50701.63580088001 2026-01-14,20:16:44.000,14,11123560,-795,0,1768421803,15068.809146359992,118.8010317599983,50701.67073648 2026-01-14,20:16:45.000,14,11123529,-795,0,1768421804,15068.795673740002,118.81513002000429,50701.62881376 2026-01-14,20:16:46.000,14,11123570,-795,0,1768421805,15068.802410049997,118.82922828000301,50701.66374936001 2026-01-14,20:16:47.000,14,11123594,-795,0,1768421806,15068.809146359992,118.78693349999958,50701.642788000005 2026-01-14,20:16:48.000,14,11123607,-795,0,1768421807,15068.842827909997,118.87857218999852,50701.64977512 2026-01-14,20:16:49.000,14,11123606,-795,0,1768421808,15068.768728499992,118.88562131999788,50701.691697840004 2026-01-14,20:16:50.000,14,11123568,-795,0,1768421809,15068.768728499992,118.96316174999811,50701.642788000005 2026-01-14,20:16:51.000,14,11123606,-795,0,1768421810,15068.782201119997,118.98430914000346,50701.66374936001 2026-01-14,20:16:52.000,14,11123563,-795,0,1768421811,15068.714838020001,118.96316174999811,50701.53798120001 2026-01-14,20:16:53.000,14,11123570,-795,0,1768421812,15068.701365399997,119.0125056600009,50701.55894256 2026-01-14,20:16:54.000,14,11123588,-795,0,1768421813,15068.708101709992,119.0477513099977,50701.62881376 2026-01-14,20:16:55.000,14,11123537,-795,0,1768421814,15068.714838020001,119.06184957000369,50701.57990392 2026-01-14,20:16:56.000,14,11123529,-795,0,1768421815,15068.674420160001,119.10414434999984,50701.58689104001 2026-01-14,20:16:57.000,14,11123577,-795,0,1768421816,15068.674420160001,119.1111934799992,50701.55894256 2026-01-14,20:16:58.000,14,11123586,-795,0,1768421817,15068.660947539996,119.15348826000263,50701.57990392 2026-01-14,20:16:59.000,14,11123609,-795,0,1768421818,15068.660947539996,119.11824260999856,50701.53798120001 2026-01-14,20:17:00.000,14,11123578,-795,0,1768421819,15068.654211230001,119.13939000000391,50701.55195544 2026-01-14,20:17:01.000,14,11123588,-795,0,1768421820,15068.647474919992,119.11824260999856,50701.53798120001 2026-01-14,20:17:02.000,14,11123516,-795,0,1768421821,15068.667683849992,119.16053739000199,50701.593878160005 2026-01-14,20:17:03.000,14,11123602,-795,0,1768421822,15068.640738609996,119.14643913000327,50701.51701984001 2026-01-14,20:17:04.000,14,11123630,-795,0,1768421823,15068.634002300001,119.19578303999879,50701.61483952001 2026-01-14,20:17:05.000,14,11123568,-795,0,1768421824,15068.593584440001,119.20988130000478,50701.642788000005 2026-01-14,20:17:06.000,14,11123551,-795,0,1768421825,15068.593584440001,119.18873390999943,50701.61483952001 2026-01-14,20:17:07.000,14,11123558,-795,0,1768421826,15068.573375510001,119.20283216999815,50701.62881376 2026-01-14,20:17:08.000,14,11123553,-795,0,1768421827,15068.600320749996,119.20988130000478,50701.62881376 2026-01-14,20:17:09.000,14,11123589,-795,0,1768421828,15068.573375510001,119.18873390999943,50701.6078524 2026-01-14,20:17:10.000,14,11123564,-795,0,1768421829,15068.600320749996,119.24512695000158,50701.63580088001 2026-01-14,20:17:11.000,14,11123537,-795,0,1768421830,15068.647474919992,119.24512695000158,50701.60086528 2026-01-14,20:17:12.000,14,11123595,-795,0,1768421831,15068.640738609996,119.23102869000286,50701.544968320006 2026-01-14,20:17:13.000,14,11123596,-795,0,1768421832,15068.660947539996,119.28742172999773,50701.57990392 2026-01-14,20:17:14.000,14,11123564,-795,0,1768421833,15068.647474919992,119.2592252100003,50701.57990392 2026-01-14,20:17:15.000,14,11123563,-795,0,1768421834,15068.694629090001,119.20283216999815,50701.60086528 2026-01-14,20:17:16.000,14,11123540,-795,0,1768421835,15068.701365399997,119.20283216999815,50701.55195544 2026-01-14,20:17:17.000,14,11123562,-795,0,1768421836,15068.782201119997,119.17463565000071,50701.55894256 2026-01-14,20:17:18.000,14,11123624,-795,0,1768421837,15068.782201119997,119.20988130000478,50701.55195544 2026-01-14,20:17:19.000,14,11123630,-795,0,1768421838,15068.768728499992,119.19578303999879,50701.53099408 2026-01-14,20:17:20.000,14,11123562,-795,0,1768421839,15068.735046950002,119.14643913000327,50701.46811000001 2026-01-14,20:17:21.000,14,11123622,-795,0,1768421840,15068.708101709992,119.10414434999984,50701.46811000001 2026-01-14,20:17:22.000,14,11123594,-715,0,1768421841,15068.681156469996,119.11824260999856,50701.49605848001 2026-01-14,20:17:23.000,14,11123630,-795,0,1768421842,15068.674420160001,119.08299696000176,50701.49605848001 2026-01-14,20:17:24.000,14,11123618,-795,0,1768421843,15068.667683849992,119.0477513099977,50701.5729168 2026-01-14,20:17:25.000,14,11123553,-795,0,1768421844,15068.647474919992,119.02660391999962,50701.5030456 2026-01-14,20:17:26.000,14,11123567,-795,0,1768421845,15068.600320749996,118.99840740000218,50701.49605848001 2026-01-14,20:17:27.000,14,11123605,-795,0,1768421846,15068.593584440001,118.97021088000474,50701.53798120001 2026-01-14,20:17:28.000,14,11123569,-795,0,1768421847,15068.586848129991,118.9772600100041,50701.46811000001 2026-01-14,20:17:29.000,14,11123550,-795,0,1768421848,15068.586848129991,118.96316174999811,50701.51003272 2026-01-14,20:17:30.000,14,11123590,-795,0,1768421849,15068.593584440001,118.92791610000131,50701.51701984001 2026-01-14,20:17:31.000,14,11123616,-795,0,1768421850,15068.580111819996,118.94906348999939,50701.5729168 2026-01-14,20:17:32.000,14,11123622,-795,0,1768421851,15068.559902889996,118.92086697000195,50701.51701984001 2026-01-14,20:17:33.000,14,11123621,-795,0,1768421852,15068.539693959996,118.9772600100041,50701.524006960004 2026-01-14,20:17:34.000,14,11123563,-795,0,1768421853,15068.593584440001,118.95611261999875,50701.58689104001 2026-01-14,20:17:35.000,14,11123646,-795,0,1768421854,15068.573375510001,118.9772600100041,50701.60086528 2026-01-14,20:17:36.000,14,11123631,-795,0,1768421855,15068.539693959996,118.95611261999875,50701.524006960004 2026-01-14,20:17:37.000,14,11123570,-795,0,1768421856,15068.506012409991,118.93496523000067,50701.48208424 2026-01-14,20:17:38.000,14,11123607,-795,0,1768421857,15068.46559454999,118.92791610000131,50701.45413576 2026-01-14,20:17:39.000,14,11123584,-795,0,1768421858,15068.431913,118.97021088000474,50701.46112288 2026-01-14,20:17:40.000,14,11123616,-795,0,1768421859,15068.41170407,118.94906348999939,50701.475097120005 2026-01-14,20:17:41.000,14,11123608,-795,0,1768421860,15068.35107728,118.97021088000474,50701.44714864001 2026-01-14,20:17:42.000,14,11123594,-795,0,1768421861,15068.33086835,118.96316174999811,50701.475097120005 2026-01-14,20:17:43.000,14,11123609,-795,0,1768421862,15068.28371417999,118.93496523000067,50701.46811000001 2026-01-14,20:17:44.000,14,11123622,-795,0,1768421863,15068.20961477,118.94201436000003,50701.46811000001 2026-01-14,20:17:45.000,14,11123620,-795,0,1768421864,15068.196142149995,118.89971958000388,50701.426187280005 2026-01-14,20:17:46.000,14,11123606,-795,0,1768421865,15068.175933219994,118.88562131999788,50701.475097120005 2026-01-14,20:17:47.000,14,11123641,-795,0,1768421866,15068.068152259999,118.85742480000044,50701.46811000001 2026-01-14,20:17:48.000,14,11123585,-795,0,1768421867,15068.027734399999,118.85037567000109,50701.49605848001 2026-01-14,20:17:49.000,14,11123605,-795,0,1768421868,15067.866062959998,118.85742480000044,50701.426187280005 2026-01-14,20:17:50.000,14,11123569,-795,0,1768421869,15067.845854029998,118.87857218999852,50701.48208424 2026-01-14,20:17:51.000,14,11123622,-795,0,1768421870,15067.765018309998,118.89971958000388,50701.489071359996 2026-01-14,20:17:52.000,14,11123675,-795,0,1768421871,15067.677446280002,118.90676871000323,50701.46112288 2026-01-14,20:17:53.000,14,11123629,-795,0,1768421872,15067.616819490002,118.90676871000323,50701.4331744 2026-01-14,20:17:54.000,14,11123556,-795,0,1768421873,15067.576401630002,118.94201436000003,50701.544968320006 2026-01-14,20:17:55.000,14,11123527,-795,0,1768421874,15067.502302219997,118.96316174999811,50701.5729168 2026-01-14,20:17:56.000,14,11123570,-795,0,1768421875,15067.421466499996,119.00545653000154,50701.5729168 2026-01-14,20:17:57.000,14,11123636,-795,0,1768421876,15067.374312330001,119.02660391999962,50701.593878160005 2026-01-14,20:17:58.000,14,11123573,-795,0,1768421877,15067.327158159991,119.08299696000176,50701.56592968001 2026-01-14,20:17:59.000,14,11123602,-795,0,1768421878,15067.219377199996,119.13234087000455,50701.524006960004 2026-01-14,20:18:00.000,14,11123571,-795,0,1768421879,15067.18569564999,119.18168478000007,50701.58689104001 2026-01-14,20:18:01.000,14,11123633,-795,0,1768421880,15067.11159624,119.19578303999879,50701.60086528 2026-01-14,20:18:02.000,14,11123615,-795,0,1768421881,15067.10485992999,119.25217608000094,50701.55894256 2026-01-14,20:18:03.000,14,11123611,-795,0,1768421882,15066.99034266,119.28037259999837,50701.57990392 2026-01-14,20:18:04.000,14,11123569,-795,0,1768421883,15066.997078969995,119.34381476999988,50701.57990392 2026-01-14,20:18:05.000,14,11123537,-795,0,1768421884,15066.936452179994,119.44250258999818,50701.57990392 2026-01-14,20:18:06.000,14,11123600,-795,0,1768421885,15066.889298009999,119.47774824000226,50701.524006960004 2026-01-14,20:18:07.000,14,11123570,-795,0,1768421886,15066.88256169999,119.49889563000033,50701.55894256 2026-01-14,20:18:08.000,14,11123571,-795,0,1768421887,15066.801725979989,119.59053431999928,50701.56592968001 2026-01-14,20:18:09.000,14,11123556,-795,0,1768421888,15066.774780739994,119.54823954000312,50701.5729168 2026-01-14,20:18:10.000,14,11123591,-795,0,1768421889,15066.720890259989,119.61168171000463,50701.5030456 2026-01-14,20:18:11.000,14,11123568,-795,0,1768421890,15066.693945019993,119.604632579998,50701.524006960004 2026-01-14,20:18:12.000,14,11123578,-795,0,1768421891,15066.640054539988,119.66102562000015,50701.53798120001 2026-01-14,20:18:13.000,14,11123610,-795,0,1768421892,15066.613109299993,119.6680747499995,50701.55195544 2026-01-14,20:18:14.000,14,11123613,-795,0,1768421893,15066.539009890002,119.7174186600023,50701.58689104001 2026-01-14,20:18:15.000,14,11123580,-795,0,1768421894,15066.505328339998,119.74561517999973,50701.6078524 2026-01-14,20:18:16.000,14,11123547,-795,0,1768421895,15066.444701549997,119.74561517999973,50701.48208424 2026-01-14,20:18:17.000,14,11123577,-795,0,1768421896,15066.404283689997,119.83725386999868,50701.53099408 2026-01-14,20:18:18.000,14,11123541,-795,0,1768421897,15066.384074759997,119.89364691000083,50701.55894256 2026-01-14,20:18:19.000,14,11123575,-795,0,1768421898,15066.370602139992,119.89364691000083,50701.53099408 2026-01-14,20:18:20.000,14,11123535,-795,0,1768421899,15066.296502730002,119.9288925600049,50701.55894256 2026-01-14,20:18:21.000,14,11123587,-795,0,1768421900,15066.283030109997,119.97118734000105,50701.5030456 2026-01-14,20:18:22.000,14,11123574,-795,0,1768421901,15066.202194389996,120.02053125000384,50701.51701984001 2026-01-14,20:18:23.000,14,11123522,-795,0,1768421902,15066.195458080001,120.06987515999936,50701.53099408 2026-01-14,20:18:24.000,14,11123627,-795,0,1768421903,15066.188721769991,120.15446471999894,50701.51003272 2026-01-14,20:18:25.000,14,11123592,-795,0,1768421904,15066.161776529996,120.19675950000237,50701.524006960004 2026-01-14,20:18:26.000,14,11123577,-795,0,1768421905,15066.161776529996,120.21790689000045,50701.61483952001 2026-01-14,20:18:27.000,14,11123617,-795,0,1768421906,15066.155040220001,120.28839819000132,50701.524006960004 2026-01-14,20:18:28.000,14,11123561,-795,0,1768421907,15066.141567599996,120.33069297000475,50701.53099408 2026-01-14,20:18:29.000,14,11123640,-795,0,1768421908,15066.107886049991,120.3729877500009,50701.5030456 2026-01-14,20:18:30.000,14,11123569,-795,0,1768421909,15066.11462236,120.3729877500009,50701.475097120005 2026-01-14,20:18:31.000,14,11123598,-795,0,1768421910,15066.11462236,120.42233166000369,50701.51701984001 2026-01-14,20:18:32.000,14,11123612,-795,0,1768421911,15066.141567599996,120.38708600999962,50701.53099408 2026-01-14,20:18:33.000,14,11123551,-795,0,1768421912,15066.161776529996,120.45757731000049,50701.489071359996 2026-01-14,20:18:34.000,14,11123612,-795,0,1768421913,15066.175249150001,120.54216687000007,50701.489071359996 2026-01-14,20:18:35.000,14,11123539,-795,0,1768421914,15066.229139629992,120.55626512999879,50701.46112288 2026-01-14,20:18:36.000,14,11123582,-795,0,1768421915,15066.256084870001,120.59855991000222,50701.44714864001 2026-01-14,20:18:37.000,14,11123573,-795,0,1768421916,15066.249348559992,120.62675642999966,50701.51003272 2026-01-14,20:18:38.000,14,11123656,-795,0,1768421917,15066.283030109997,120.68314947000181,50701.426187280005 2026-01-14,20:18:39.000,14,11123583,-795,0,1768421918,15066.330184279992,120.68314947000181,50701.37029032001 2026-01-14,20:18:40.000,14,11123539,-795,0,1768421919,15066.350393209992,120.7324933800046,50701.34234184 2026-01-14,20:18:41.000,14,11123584,-795,0,1768421920,15066.417756310002,120.73954251000396,50701.356316080004 2026-01-14,20:18:42.000,14,11123594,-795,0,1768421921,15066.404283689997,120.73954251000396,50701.33535472 2026-01-14,20:18:43.000,14,11123550,-795,0,1768421922,15066.437965240002,120.76068990000203,50701.356316080004 2026-01-14,20:18:44.000,14,11123606,-795,0,1768421923,15066.431228929992,120.74659164000332,50701.33535472 2026-01-14,20:18:45.000,14,11123560,-795,0,1768421924,15066.464910479997,120.7324933800046,50701.32836760001 2026-01-14,20:18:46.000,14,11123542,-795,0,1768421925,15066.491855719993,120.73954251000396,50701.23753504 2026-01-14,20:18:47.000,14,11123584,-795,0,1768421926,15066.512064649993,120.69019860000117,50701.258496400005 2026-01-14,20:18:48.000,14,11123600,-795,0,1768421927,15066.525537269998,120.71134598999924,50701.20259944001 2026-01-14,20:18:49.000,14,11123578,-795,0,1768421928,15066.565955129998,120.71134598999924,50701.25150928001 2026-01-14,20:18:50.000,14,11123598,-795,0,1768421929,15066.539009890002,120.67610034000245,50701.23054792001 2026-01-14,20:18:51.000,14,11123566,-795,0,1768421930,15066.572691439993,120.67610034000245,50701.24452216 2026-01-14,20:18:52.000,14,11123570,-795,0,1768421931,15066.619845609988,120.66905121000309,50701.19561232 2026-01-14,20:18:53.000,14,11123574,-795,0,1768421932,15066.646790849998,120.64790381999774,50701.188625200004 2026-01-14,20:18:54.000,14,11123565,-795,0,1768421933,15066.666999779998,120.6197073000003,50701.2235608 2026-01-14,20:18:55.000,14,11123533,-795,0,1768421934,15066.707417639998,120.61265817000094,50701.139715360005 2026-01-14,20:18:56.000,14,11123578,-795,0,1768421935,15066.707417639998,120.61265817000094,50701.17465096 2026-01-14,20:18:57.000,14,11123577,-795,0,1768421936,15066.734362879994,120.59151078000286,50701.17465096 2026-01-14,20:18:58.000,14,11123573,-795,0,1768421937,15066.741099189989,120.57741252000415,50701.16766384 2026-01-14,20:18:59.000,14,11123614,-795,0,1768421938,15066.754571809994,120.57036339000479,50701.09779264 2026-01-14,20:19:00.000,14,11123551,-795,0,1768421939,15066.754571809994,120.59151078000286,50701.118754 2026-01-14,20:19:01.000,14,11123561,-795,0,1768421940,15066.741099189989,120.59855991000222,50701.12574112 2026-01-14,20:19:02.000,14,11123535,-795,0,1768421941,15066.768044429999,120.63380555999902,50701.12574112 2026-01-14,20:19:03.000,14,11123572,-795,0,1768421942,15066.727626569998,120.62675642999966,50701.06984416 2026-01-14,20:19:04.000,14,11123562,-795,0,1768421943,15066.754571809994,120.63380555999902,50701.07683128 2026-01-14,20:19:05.000,14,11123548,-795,0,1768421944,15066.761308119989,120.67610034000245,50701.07683128 2026-01-14,20:19:06.000,14,11123545,-795,0,1768421945,15066.754571809994,120.69724773000053,50701.07683128 2026-01-14,20:19:07.000,14,11123538,-795,0,1768421946,15066.788253359999,120.7183951199986,50701.18163808001 2026-01-14,20:19:08.000,14,11123522,-795,0,1768421947,15066.788253359999,120.74659164000332,50701.21657368 2026-01-14,20:19:09.000,14,11123578,-795,0,1768421948,15066.801725979989,120.77478816000075,50701.24452216 2026-01-14,20:19:10.000,14,11123586,-795,0,1768421949,15066.768044429999,120.80298467999819,50701.2235608 2026-01-14,20:19:11.000,14,11123592,-795,0,1768421950,15066.781517049989,120.75364077000268,50701.24452216 2026-01-14,20:19:12.000,14,11123618,-795,0,1768421951,15066.761308119989,120.80298467999819,50701.08381840001 2026-01-14,20:19:13.000,14,11123547,-795,0,1768421952,15066.90950694,120.81003381000482,50701.25150928001 2026-01-14,20:19:14.000,14,11123568,-795,0,1768421953,15066.92297955999,120.83823033000226,50701.23054792001 2026-01-14,20:19:15.000,14,11123574,-795,0,1768421954,15066.94318848999,120.83823033000226,50701.34234184 2026-01-14,20:19:16.000,14,11123590,-795,0,1768421955,15066.956661109994,120.81708294000418,50701.27945776001 2026-01-14,20:19:17.000,14,11123584,-795,0,1768421956,15066.976870039995,120.84527946000162,50701.39823880001 2026-01-14,20:19:18.000,14,11123560,-795,0,1768421957,15067.00381527999,120.84527946000162,50701.31439336 2026-01-14,20:19:19.000,14,11123521,-795,0,1768421958,15067.00381527999,120.8311812000029,50701.31439336 2026-01-14,20:19:20.000,14,11123627,-795,0,1768421959,15067.01055159,120.7324933800046,50701.23753504 2026-01-14,20:19:21.000,14,11123524,-795,0,1768421960,15067.017287899995,120.76068990000203,50701.23054792001 2026-01-14,20:19:22.000,14,11123554,-795,0,1768421961,15066.997078969995,120.7677390300014,50701.090805520005 2026-01-14,20:19:23.000,14,11123514,-795,0,1768421962,15067.05096945,120.70429685999989,50701.188625200004 2026-01-14,20:19:24.000,14,11123578,-795,0,1768421963,15067.06444206999,120.66905121000309,50701.17465096 2026-01-14,20:19:25.000,14,11123568,-795,0,1768421964,15067.098123619995,120.66200208000373,50701.27247064 2026-01-14,20:19:26.000,14,11123557,-795,0,1768421965,15067.098123619995,120.70429685999989,50701.23753504 2026-01-14,20:19:27.000,14,11123596,-795,0,1768421966,15067.16548671999,120.6197073000003,50701.321380479996 2026-01-14,20:19:28.000,14,11123575,-795,0,1768421967,15067.16548671999,120.59151078000286,50701.321380479996 2026-01-14,20:19:29.000,14,11123591,-795,0,1768421968,15067.199168269995,120.57741252000415,50701.32836760001 2026-01-14,20:19:30.000,14,11123548,-795,0,1768421969,15067.18569564999,120.59151078000286,50701.27945776001 2026-01-14,20:19:31.000,14,11123578,-795,0,1768421970,15067.13180517,120.53511774000071,50701.30041912001 2026-01-14,20:19:32.000,14,11123596,-795,0,1768421971,15067.17222303,120.49987209000392,50701.20259944001 2026-01-14,20:19:33.000,14,11123614,-795,0,1768421972,15067.20590457999,120.5844616500035,50701.258496400005 2026-01-14,20:19:34.000,14,11123515,-795,0,1768421973,15067.23284982,120.54216687000007,50701.2235608 2026-01-14,20:19:35.000,14,11123553,-795,0,1768421974,15067.23284982,120.59855991000222,50701.24452216 2026-01-14,20:19:36.000,14,11123569,-795,0,1768421975,15067.25305875,120.57741252000415,50701.209586560006 2026-01-14,20:19:37.000,14,11123527,-795,0,1768421976,15067.280003989996,120.59151078000286,50701.27247064 2026-01-14,20:19:38.000,14,11123573,-795,0,1768421977,15067.27326768,120.54921599999943,50701.23753504 2026-01-14,20:19:39.000,14,11123607,-795,0,1768421978,15067.26653136999,120.57741252000415,50701.24452216 2026-01-14,20:19:40.000,14,11123621,-795,0,1768421979,15067.259795059996,120.59855991000222,50701.23753504 2026-01-14,20:19:41.000,14,11123545,-795,0,1768421980,15067.25305875,120.61265817000094,50701.21657368 2026-01-14,20:19:42.000,14,11123586,-795,0,1768421981,15067.239586129996,120.59855991000222,50701.14670248 2026-01-14,20:19:43.000,14,11123560,-795,0,1768421982,15067.280003989996,120.62675642999966,50701.139715360005 2026-01-14,20:19:44.000,14,11123563,-795,0,1768421983,15067.25305875,120.6197073000003,50701.14670248 2026-01-14,20:19:45.000,14,11123513,-795,0,1768421984,15067.29347661,120.60560904000158,50701.139715360005 2026-01-14,20:19:46.000,14,11123583,-795,0,1768421985,15067.320421849996,120.6197073000003,50701.153689599996 2026-01-14,20:19:47.000,14,11123551,-795,0,1768421986,15067.414730190001,120.59855991000222,50701.17465096 2026-01-14,20:19:48.000,14,11123548,-795,0,1768421987,15067.488829599992,120.62675642999966,50701.16067672001 2026-01-14,20:19:49.000,14,11123610,-795,0,1768421988,15067.522511149997,120.60560904000158,50701.2235608 2026-01-14,20:19:50.000,14,11123558,-795,0,1768421989,15067.610083179992,120.57036339000479,50701.23753504 2026-01-14,20:19:51.000,14,11123601,-795,0,1768421990,15067.616819490002,120.53511774000071,50701.28644488 2026-01-14,20:19:52.000,14,11123586,-795,0,1768421991,15067.657237350002,120.52806861000136,50701.26548352 2026-01-14,20:19:53.000,14,11123563,-795,0,1768421992,15067.670709969992,120.51397035000264,50701.21657368 2026-01-14,20:19:54.000,14,11123589,-795,0,1768421993,15067.711127829993,120.4716755699992,50701.20259944001 2026-01-14,20:19:55.000,14,11123581,-795,0,1768421994,15067.765018309998,120.39413513999898,50701.18163808001 2026-01-14,20:19:56.000,14,11123611,-795,0,1768421995,15067.765018309998,120.38003688000026,50701.20259944001 2026-01-14,20:19:57.000,14,11123592,-795,0,1768421996,15067.771754619993,120.35888949000218,50701.25150928001 2026-01-14,20:19:58.000,14,11123570,-795,0,1768421997,15067.724600449998,120.31659470999875,50701.07683128 2026-01-14,20:19:59.000,14,11123582,-795,0,1768421998,15067.765018309998,120.25315254000452,50701.02792144 2026-01-14,20:20:00.000,14,11123587,-795,0,1768421999,15067.771754619993,120.2742999300026,50701.020934320004 2026-01-14,20:20:01.000,14,11123515,-795,0,1768422000,15067.832381409993,120.20380863000173,50701.06984416 2026-01-14,20:20:02.000,14,11123550,-795,0,1768422001,15067.859326649988,120.14036646000022,50701.02792144 2026-01-14,20:20:03.000,14,11123592,-795,0,1768422002,15067.872799269993,120.11921907000215,50700.96503736001 2026-01-14,20:20:04.000,14,11123553,-795,0,1768422003,15067.926689749998,120.07692428999871,50701.041895680006 2026-01-14,20:20:05.000,14,11123561,-795,0,1768422004,15067.946898679998,120.06987515999936,50701.07683128 2026-01-14,20:20:06.000,14,11123538,-795,0,1768422005,15067.953634989994,119.97823647000041,50701.16067672001 2026-01-14,20:20:07.000,14,11123567,-795,0,1768422006,15067.960371299989,119.99233472999913,50701.08381840001 2026-01-14,20:20:08.000,14,11123600,-795,0,1768422007,15067.987316539999,119.94299082000362,50701.08381840001 2026-01-14,20:20:09.000,14,11123564,-795,0,1768422008,15068.027734399999,119.9288925600049,50700.99298584001 2026-01-14,20:20:10.000,14,11123570,-795,0,1768422009,15068.047943329999,119.85840126000403,50700.93708888 2026-01-14,20:20:11.000,14,11123591,-795,0,1768422010,15068.06141594999,119.85840126000403,50700.923114640005 2026-01-14,20:20:12.000,14,11123569,-795,0,1768422011,15068.108570119999,119.82315560999996,50700.985998719996 2026-01-14,20:20:13.000,14,11123557,-795,0,1768422012,15068.14225166999,119.80905735000124,50700.95106312 2026-01-14,20:20:14.000,14,11123572,-795,0,1768422013,15068.18940584,119.75971343999845,50700.94407600001 2026-01-14,20:20:15.000,14,11123558,-795,0,1768422014,15068.2298237,119.7174186600023,50700.9790116 2026-01-14,20:20:16.000,14,11123568,-795,0,1768422015,15068.27024156,119.72446779000165,50700.9091404 2026-01-14,20:20:17.000,14,11123564,-795,0,1768422016,15068.30392310999,119.67512387999886,50700.96503736001 2026-01-14,20:20:18.000,14,11123546,-795,0,1768422017,15068.32413203999,119.63282910000271,50701.02792144 2026-01-14,20:20:19.000,14,11123553,-795,0,1768422018,15068.39149514,119.604632579998,50701.08381840001 2026-01-14,20:20:20.000,14,11123598,-795,0,1768422019,15068.438649309996,119.62577997000335,50700.99997296 2026-01-14,20:20:21.000,14,11123596,-795,0,1768422020,15068.479067169996,119.61168171000463,50701.06285704001 2026-01-14,20:20:22.000,14,11123541,-795,0,1768422021,15068.53295765,119.59758344999864,50700.985998719996 2026-01-14,20:20:23.000,14,11123610,-795,0,1768422022,15068.600320749996,119.5341412800044,50700.94407600001 2026-01-14,20:20:24.000,14,11123606,-795,0,1768422023,15068.640738609996,119.49889563000033,50700.923114640005 2026-01-14,20:20:25.000,14,11123602,-795,0,1768422024,15068.728310639992,119.4706991100029,50700.985998719996 2026-01-14,20:20:26.000,14,11123587,-795,0,1768422025,15068.748519569992,119.40725694000139,50700.985998719996 2026-01-14,20:20:27.000,14,11123575,-795,0,1768422026,15068.809146359992,119.38610955000331,50700.972024480005 2026-01-14,20:20:28.000,14,11123564,-795,0,1768422027,15068.802410049997,119.35086389999924,50700.90215328 2026-01-14,20:20:29.000,14,11123586,-795,0,1768422028,15068.842827909997,119.33676564000052,50700.95106312 2026-01-14,20:20:30.000,14,11123587,-795,0,1768422029,15068.869773149992,119.30856912000309,50700.9790116 2026-01-14,20:20:31.000,14,11123546,-795,0,1768422030,15068.930399939993,119.27332346999901,50701.00696008 2026-01-14,20:20:32.000,14,11123543,-795,0,1768422031,15068.970817799993,119.25217608000094,50701.03490856001 2026-01-14,20:20:33.000,14,11123587,-795,0,1768422032,15069.017971969988,119.24512695000158,50701.00696008 2026-01-14,20:20:34.000,14,11123585,-795,0,1768422033,15069.071862449993,119.23102869000286,50700.972024480005 2026-01-14,20:20:35.000,14,11123557,-795,0,1768422034,15069.119016619989,119.18873390999943,50701.07683128 2026-01-14,20:20:36.000,14,11123582,-795,0,1768422035,15069.139225549989,119.13234087000455,50701.06984416 2026-01-14,20:20:37.000,14,11123587,-795,0,1768422036,15069.159434479989,119.1111934799992,50700.9790116 2026-01-14,20:20:38.000,14,11123581,-795,0,1768422037,15069.233533889994,119.08299696000176,50701.0488828 2026-01-14,20:20:39.000,14,11123603,-795,0,1768422038,15069.28068805999,119.03365304999897,50701.041895680006 2026-01-14,20:20:40.000,14,11123564,-795,0,1768422039,15069.26047912999,118.92086697000195,50701.06285704001 2026-01-14,20:20:41.000,14,11123570,-795,0,1768422040,15069.28068805999,118.89267045000452,50701.041895680006 2026-01-14,20:20:42.000,14,11123579,-795,0,1768422041,15069.267215439999,118.82922828000301,50701.06984416 2026-01-14,20:20:43.000,14,11123524,-795,0,1768422042,15069.28068805999,118.78693349999958,50701.14670248 2026-01-14,20:20:44.000,14,11123604,-795,0,1768422043,15069.294160679994,118.70939306999935,50701.11176688001 2026-01-14,20:20:45.000,14,11123584,-795,0,1768422044,15069.334578539994,118.65300003000448,50701.06984416 2026-01-14,20:20:46.000,14,11123572,-795,0,1768422045,15069.334578539994,118.54726307999954,50701.11176688001 2026-01-14,20:20:47.000,14,11123613,-795,0,1768422046,15069.30089698999,118.54021395000018,50701.11176688001 2026-01-14,20:20:48.000,14,11123604,-795,0,1768422047,15069.314369609994,118.48382090999803,50701.03490856001 2026-01-14,20:20:49.000,14,11123549,-795,0,1768422048,15069.34805116,118.43447700000252,50700.99298584001 2026-01-14,20:20:50.000,14,11123587,-795,0,1768422049,15069.334578539994,118.37103483000101,50701.06984416 2026-01-14,20:20:51.000,14,11123591,-795,0,1768422050,15069.374996399994,118.34988744000293,50701.07683128 2026-01-14,20:20:52.000,14,11123581,-795,0,1768422051,15069.36152377999,118.3075926599995,50701.08381840001 2026-01-14,20:20:53.000,14,11123543,-795,0,1768422052,15069.38846902,118.29349440000078,50701.06285704001 2026-01-14,20:20:54.000,14,11123552,-795,0,1768422053,15069.395205329994,118.2723470100027,50701.07683128 2026-01-14,20:20:55.000,14,11123608,-795,0,1768422054,15069.42888688,118.24415048999799,50700.95106312 2026-01-14,20:20:56.000,14,11123607,-795,0,1768422055,15069.46256842999,118.23710135999863,50701.02792144 2026-01-14,20:20:57.000,14,11123576,-715,0,1768422056,15069.42215056999,118.25119962000463,50700.985998719996 2026-01-14,20:20:58.000,14,11123536,-795,0,1768422057,15069.46930474,118.25119962000463,50701.090805520005 2026-01-14,20:20:59.000,14,11123552,-795,0,1768422058,15069.48951367,118.24415048999799,50701.03490856001 2026-01-14,20:21:00.000,14,11123604,-795,0,1768422059,15069.516458909995,118.24415048999799,50701.020934320004 2026-01-14,20:21:01.000,14,11123555,-795,0,1768422060,15069.516458909995,118.25824875000399,50701.00696008 2026-01-14,20:21:02.000,14,11123604,-795,0,1768422061,15069.597294629995,118.23710135999863,50701.02792144 2026-01-14,20:21:03.000,14,11123546,-795,0,1768422062,15069.64444879999,118.22300309999991,50700.985998719996 2026-01-14,20:21:04.000,14,11123571,-795,0,1768422063,15069.718548209996,118.2723470100027,50701.090805520005 2026-01-14,20:21:05.000,14,11123549,-795,0,1768422064,15069.745493449991,118.23005222999927,50701.06285704001 2026-01-14,20:21:06.000,14,11123559,-795,0,1768422065,15069.812856550001,118.20185571000184,50701.11176688001 2026-01-14,20:21:07.000,14,11123569,-795,0,1768422066,15069.826329169991,118.19480658000248,50701.090805520005 2026-01-14,20:21:08.000,14,11123580,-795,0,1768422067,15069.880219649996,118.15251179999905,50701.02792144 2026-01-14,20:21:09.000,14,11123563,-795,0,1768422068,15069.954319060002,118.13841354000033,50701.09779264 2026-01-14,20:21:10.000,14,11123580,-795,0,1768422069,15070.008209539992,118.08202049999818,50701.153689599996 2026-01-14,20:21:11.000,14,11123578,-795,0,1768422070,15070.008209539992,118.0256274600033,50701.188625200004 2026-01-14,20:21:12.000,14,11123614,-795,0,1768422071,15070.014945850002,117.93398877000436,50701.16766384 2026-01-14,20:21:13.000,14,11123588,-795,0,1768422072,15070.035154780002,117.87054660000285,50701.07683128 2026-01-14,20:21:14.000,14,11123649,-795,0,1768422073,15070.055363710002,117.8141535600007,50701.12574112 2026-01-14,20:21:15.000,14,11123597,-795,0,1768422074,15070.122726809997,117.74366225999984,50701.188625200004 2026-01-14,20:21:16.000,14,11123570,-795,0,1768422075,15070.142935739997,117.65907270000025,50701.13272824001 2026-01-14,20:21:17.000,14,11123601,-795,0,1768422076,15070.183353599998,117.60972879000474,50701.14670248 2026-01-14,20:21:18.000,14,11123640,-795,0,1768422077,15070.250716699993,117.51104096999916,50701.139715360005 2026-01-14,20:21:19.000,14,11123638,-795,0,1768422078,15070.277661939988,117.47579532000236,50701.090805520005 2026-01-14,20:21:20.000,14,11123667,-795,0,1768422079,15070.291134559993,117.41235315000085,50700.99997296 2026-01-14,20:21:21.000,14,11123600,-795,0,1768422080,15070.365233969998,117.31366533000255,50701.09779264 2026-01-14,20:21:22.000,14,11123589,-795,0,1768422081,15070.446069689999,117.23612490000232,50701.06285704001 2026-01-14,20:21:23.000,14,11123564,-795,0,1768422082,15070.459542309989,117.14448621000338,50701.07683128 2026-01-14,20:21:24.000,14,11123581,-795,0,1768422083,15070.52016909999,117.13743708000402,50701.03490856001 2026-01-14,20:21:25.000,14,11123580,-795,0,1768422084,15070.62795006,117.06694578000315,50701.041895680006 2026-01-14,20:21:26.000,14,11123582,-795,0,1768422085,15070.634686369995,116.96825796000485,50701.13272824001 2026-01-14,20:21:27.000,14,11123554,-795,0,1768422086,15070.60774113,116.94006144000014,50701.14670248 2026-01-14,20:21:28.000,14,11123582,-795,0,1768422087,15070.62121374999,116.87661926999863,50701.08381840001 2026-01-14,20:21:29.000,14,11123584,-795,0,1768422088,15070.634686369995,116.83432449000247,50701.13272824001 2026-01-14,20:21:30.000,14,11123536,-795,0,1768422089,15070.60774113,116.77793145000032,50701.041895680006 2026-01-14,20:21:31.000,14,11123552,-795,0,1768422090,15070.574059579994,116.70744014999946,50701.14670248 2026-01-14,20:21:32.000,14,11123590,-795,0,1768422091,15070.533641719994,116.68629276000138,50701.09779264 2026-01-14,20:21:33.000,14,11123557,-795,0,1768422092,15070.526905409999,116.63694884999859,50701.041895680006 2026-01-14,20:21:34.000,14,11123582,-795,0,1768422093,15070.54037802999,116.57350668000436,50701.13272824001 2026-01-14,20:21:35.000,14,11123566,-795,0,1768422094,15070.526905409999,116.52416277000157,50701.01394720001 2026-01-14,20:21:36.000,14,11123559,-795,0,1768422095,15070.52016909999,116.50301538000349,50701.01394720001 2026-01-14,20:21:37.000,14,11123606,-795,0,1768422096,15070.513432789994,116.51006451000285,50701.06984416 2026-01-14,20:21:38.000,14,11123595,-795,0,1768422097,15070.526905409999,116.4536714700007,50701.07683128 2026-01-14,20:21:39.000,14,11123565,-795,0,1768422098,15070.49996016999,116.42547495000326,50701.11176688001 2026-01-14,20:21:40.000,14,11123606,-795,0,1768422099,15070.446069689999,116.39727842999855,50701.06285704001 2026-01-14,20:21:41.000,14,11123568,-795,0,1768422100,15070.419124449989,116.34088539000368,50701.118754 2026-01-14,20:21:42.000,14,11123627,-795,0,1768422101,15070.392179209994,116.3549836500024,50701.14670248 2026-01-14,20:21:43.000,14,11123582,-795,0,1768422102,15070.304607179998,116.31973799999832,50701.153689599996 2026-01-14,20:21:44.000,14,11123617,-795,0,1768422103,15070.223771459998,116.29154148000089,50701.17465096 2026-01-14,20:21:45.000,14,11123602,-795,0,1768422104,15070.190089909993,116.28449235000153,50701.16067672001 2026-01-14,20:21:46.000,14,11123601,-795,0,1768422105,15070.176617290002,116.28449235000153,50701.188625200004 2026-01-14,20:21:47.000,14,11123590,-795,0,1768422106,15070.122726809997,116.27039409000281,50701.153689599996 2026-01-14,20:21:48.000,14,11123600,-795,0,1768422107,15070.089045259992,116.2421975699981,50701.20259944001 2026-01-14,20:21:49.000,14,11123592,-795,0,1768422108,15070.014945850002,116.2421975699981,50701.25150928001 2026-01-14,20:21:50.000,14,11123638,-795,0,1768422109,15069.981264299997,116.22105018000002,50701.26548352 2026-01-14,20:21:51.000,14,11123582,-795,0,1768422110,15069.934110130001,116.26334496000345,50701.27945776001 2026-01-14,20:21:52.000,14,11123595,-795,0,1768422111,15069.927373819992,116.32678712999768,50701.4331744 2026-01-14,20:21:53.000,14,11123613,-795,0,1768422112,15069.860010719996,116.27744322000217,50701.4331744 2026-01-14,20:21:54.000,14,11123633,-795,0,1768422113,15069.725284519991,116.27744322000217,50701.426187280005 2026-01-14,20:21:55.000,14,11123570,-795,0,1768422114,15069.7118119,116.31268886999896,50701.44714864001 2026-01-14,20:21:56.000,14,11123651,-795,0,1768422115,15069.637712489995,116.34793452000304,50701.48208424 2026-01-14,20:21:57.000,14,11123566,-795,0,1768422116,15069.55014046,116.39727842999855,50701.48208424 2026-01-14,20:21:58.000,14,11123570,-795,0,1768422117,15069.46256842999,116.46776972999942,50701.45413576 2026-01-14,20:21:59.000,14,11123564,-795,0,1768422118,15069.435623189995,116.48186798999814,50701.46811000001 2026-01-14,20:22:00.000,14,11123505,-795,0,1768422119,15069.34131484999,116.59465407000243,50701.48208424 2026-01-14,20:22:01.000,14,11123588,-795,0,1768422120,15069.28068805999,116.60875233000115,50701.544968320006 2026-01-14,20:22:02.000,14,11123530,-795,0,1768422121,15069.267215439999,116.6651453700033,50701.57990392 2026-01-14,20:22:03.000,14,11123590,-795,0,1768422122,15069.253742819994,116.74973493000289,50701.5729168 2026-01-14,20:22:04.000,14,11123618,-795,0,1768422123,15069.206588649999,116.83432449000247,50701.475097120005 2026-01-14,20:22:05.000,14,11123551,-795,0,1768422124,15069.152698169994,116.88366839999799,50701.46811000001 2026-01-14,20:22:06.000,14,11123557,-795,0,1768422125,15069.159434479989,116.9118649200027,50701.5729168 2026-01-14,20:22:07.000,14,11123569,-795,0,1768422126,15069.139225549989,116.99645448000228,50701.58689104001 2026-01-14,20:22:08.000,14,11123547,-795,0,1768422127,15069.166170789998,117.0598966500038,50701.53099408 2026-01-14,20:22:09.000,14,11123578,-795,0,1768422128,15069.092071379993,117.0598966500038,50701.544968320006 2026-01-14,20:22:10.000,14,11123539,-795,0,1768422129,15069.112280309993,117.12333881999803,50701.524006960004 2026-01-14,20:22:11.000,14,11123548,-795,0,1768422130,15069.105543999998,117.13038795000466,50701.51003272 2026-01-14,20:22:12.000,14,11123590,-795,0,1768422131,15069.051653519993,117.20087924999825,50701.57990392 2026-01-14,20:22:13.000,14,11123602,-795,0,1768422132,15069.105543999998,117.17973186000017,50701.544968320006 2026-01-14,20:22:14.000,14,11123601,-795,0,1768422133,15069.179643409989,117.24317403000168,50701.58689104001 2026-01-14,20:22:15.000,14,11123629,-795,0,1768422134,15069.193116029994,117.27137054999912,50701.544968320006 2026-01-14,20:22:16.000,14,11123525,-795,0,1768422135,15069.139225549989,117.26432141999976,50701.51003272 2026-01-14,20:22:17.000,14,11123544,-795,0,1768422136,15069.139225549989,117.2572722900004,50701.61483952001 2026-01-14,20:22:18.000,14,11123561,-795,0,1768422137,15069.125752929998,117.31366533000255,50701.593878160005 2026-01-14,20:22:19.000,14,11123567,-795,0,1768422138,15069.145961859998,117.30661620000319,50701.56592968001 2026-01-14,20:22:20.000,14,11123578,-795,0,1768422139,15069.152698169994,117.34891097999935,50701.63580088001 2026-01-14,20:22:21.000,14,11123586,-795,0,1768422140,15069.186379719999,117.32071446000191,50701.55894256 2026-01-14,20:22:22.000,14,11123581,-795,0,1768422141,15069.172907099994,117.29251794000447,50701.51701984001 2026-01-14,20:22:23.000,14,11123585,-795,0,1768422142,15069.193116029994,117.32776359000127,50701.55894256 2026-01-14,20:22:24.000,14,11123564,-795,0,1768422143,15069.206588649999,117.32071446000191,50701.51701984001 2026-01-14,20:22:25.000,14,11123563,-795,0,1768422144,15069.253742819994,117.3700583700047,50701.524006960004 2026-01-14,20:22:26.000,14,11123595,-795,0,1768422145,15069.30089698999,117.38415663000342,50701.49605848001 2026-01-14,20:22:27.000,14,11123573,-795,0,1768422146,15069.287424369999,117.41235315000085,50701.524006960004 2026-01-14,20:22:28.000,14,11123599,-795,0,1768422147,15069.273951749994,117.44054966999829,50701.46112288 2026-01-14,20:22:29.000,14,11123590,-795,0,1768422148,15069.327842229999,117.44759879999765,50701.62182664 2026-01-14,20:22:30.000,14,11123564,-795,0,1768422149,15069.307633299999,117.47579532000236,50701.544968320006 2026-01-14,20:22:31.000,14,11123601,-795,0,1768422150,15069.307633299999,117.51104096999916,50701.544968320006 2026-01-14,20:22:32.000,14,11123546,-795,0,1768422151,15069.36152377999,117.53218836000451,50701.53099408 2026-01-14,20:22:33.000,14,11123587,-795,0,1768422152,15069.38173270999,117.58153227000003,50701.544968320006 2026-01-14,20:22:34.000,14,11123605,-795,0,1768422153,15069.334578539994,117.62382705000346,50701.524006960004 2026-01-14,20:22:35.000,14,11123589,-795,0,1768422154,15069.36826009,117.64497444000153,50701.46112288 2026-01-14,20:22:36.000,14,11123585,-795,0,1768422155,15069.38173270999,117.67317095999897,50701.51003272 2026-01-14,20:22:37.000,14,11123626,-795,0,1768422156,15069.395205329994,117.69431835000432,50701.48208424 2026-01-14,20:22:38.000,14,11123590,-795,0,1768422157,15069.42215056999,117.7154657400024,50701.48208424 2026-01-14,20:22:39.000,14,11123576,-795,0,1768422158,15069.40867795,117.75776051999856,50701.377277440006 2026-01-14,20:22:40.000,14,11123575,-795,0,1768422159,15069.476041049995,117.79300617000263,50701.41221304 2026-01-14,20:22:41.000,14,11123568,-795,0,1768422160,15069.536667839995,117.82825181999942,50701.38426456 2026-01-14,20:22:42.000,14,11123562,-795,0,1768422161,15069.59055832,117.8141535600007,50701.38426456 2026-01-14,20:22:43.000,14,11123548,-795,0,1768422162,15069.63097618,117.78595704000327,50701.44714864001 2026-01-14,20:22:44.000,14,11123598,-795,0,1768422163,15069.617503559995,117.82825181999942,50701.44016152 2026-01-14,20:22:45.000,14,11123591,-795,0,1768422164,15069.61076725,117.82120269000006,50701.39125168 2026-01-14,20:22:46.000,14,11123603,-795,0,1768422165,15069.698339279996,117.82120269000006,50701.3633032 2026-01-14,20:22:47.000,14,11123585,-795,0,1768422166,15069.698339279996,117.8141535600007,50701.34932896001 2026-01-14,20:22:48.000,14,11123596,-795,0,1768422167,15069.745493449991,117.84939921000478,50701.33535472 2026-01-14,20:22:49.000,14,11123583,-795,0,1768422168,15069.73202083,117.82825181999942,50701.293432 2026-01-14,20:22:50.000,14,11123575,-795,0,1768422169,15069.758966069996,117.82120269000006,50701.23054792001 2026-01-14,20:22:51.000,14,11123557,-795,0,1768422170,15069.812856550001,117.85644834000414,50701.25150928001 2026-01-14,20:22:52.000,14,11123592,-795,0,1768422171,15069.866747029992,117.83530094999878,50701.2235608 2026-01-14,20:22:53.000,14,11123577,-795,0,1768422172,15069.880219649996,117.87054660000285,50701.24452216 2026-01-14,20:22:54.000,14,11123595,-795,0,1768422173,15069.900428579997,117.84939921000478,50701.23054792001 2026-01-14,20:22:55.000,14,11123565,-795,0,1768422174,15069.907164889992,117.91284137999901,50701.209586560006 2026-01-14,20:22:56.000,14,11123556,-795,0,1768422175,15069.900428579997,117.84939921000478,50701.17465096 2026-01-14,20:22:57.000,14,11123583,-795,0,1768422176,15069.954319060002,117.92693963999773,50701.209586560006 2026-01-14,20:22:58.000,14,11123549,-795,0,1768422177,15069.940846439997,117.90579224999965,50701.26548352 2026-01-14,20:22:59.000,14,11123595,-795,0,1768422178,15069.967791679992,117.89874312000029,50701.31439336 2026-01-14,20:23:00.000,14,11123597,-795,0,1768422179,15069.967791679992,117.92693963999773,50701.31439336 2026-01-14,20:23:01.000,14,11123532,-795,0,1768422180,15069.954319060002,117.94103790000372,50701.258496400005 2026-01-14,20:23:02.000,14,11123591,-755,0,1768422181,15069.940846439997,117.89169399000093,50701.30041912001 2026-01-14,20:23:03.000,14,11123551,-795,0,1768422182,15069.974527990002,117.91284137999901,50701.293432 2026-01-14,20:23:04.000,14,11123556,-795,0,1768422183,15069.961055369997,117.92693963999773,50701.31439336 2026-01-14,20:23:05.000,14,11123517,-795,0,1768422184,15069.873483340001,117.94808703000308,50701.23753504 2026-01-14,20:23:06.000,14,11123571,-795,0,1768422185,15069.893692270001,117.9974309399986,50701.3633032 2026-01-14,20:23:07.000,14,11123574,-795,0,1768422186,15069.900428579997,118.0256274600033,50701.3633032 2026-01-14,20:23:08.000,14,11123538,-795,0,1768422187,15069.907164889992,118.0256274600033,50701.33535472 2026-01-14,20:23:09.000,14,11123606,-795,0,1768422188,15069.886955959992,118.06792223999946,50701.356316080004 2026-01-14,20:23:10.000,14,11123596,-795,0,1768422189,15069.873483340001,118.06792223999946,50701.40522592 2026-01-14,20:23:11.000,14,11123568,-795,0,1768422190,15069.934110130001,118.11021702000289,50701.39823880001 2026-01-14,20:23:12.000,14,11123563,-795,0,1768422191,15069.880219649996,118.11021702000289,50701.37029032001 2026-01-14,20:23:13.000,14,11123565,-795,0,1768422192,15069.880219649996,118.10316789000353,50701.44714864001 2026-01-14,20:23:14.000,14,11123565,-795,0,1768422193,15069.907164889992,118.14546266999969,50701.46811000001 2026-01-14,20:23:15.000,14,11123514,-795,0,1768422194,15069.886955959992,118.14546266999969,50701.475097120005 2026-01-14,20:23:16.000,14,11123637,-795,0,1768422195,15069.913901200001,118.1595609299984,50701.524006960004 2026-01-14,20:23:17.000,14,11123605,-795,0,1768422196,15069.947582749992,118.16661005999777,50701.53798120001 2026-01-14,20:23:18.000,14,11123617,-795,0,1768422197,15069.934110130001,118.18070832000376,50701.53798120001 2026-01-14,20:23:19.000,14,11123598,-795,0,1768422198,15069.886955959992,118.1736591900044,50701.60086528 2026-01-14,20:23:20.000,14,11123573,-795,0,1768422199,15069.860010719996,118.18070832000376,50701.48208424 2026-01-14,20:23:21.000,14,11123554,-795,0,1768422200,15069.907164889992,118.22300309999991,50701.40522592 2026-01-14,20:23:22.000,14,11123562,-795,0,1768422201,15069.886955959992,118.18070832000376,50701.55894256 2026-01-14,20:23:23.000,14,11123583,-795,0,1768422202,15069.880219649996,118.15251179999905,50701.489071359996 2026-01-14,20:23:24.000,14,11123583,-795,0,1768422203,15069.860010719996,118.18070832000376,50701.49605848001 2026-01-14,20:23:25.000,14,11123592,-795,0,1768422204,15069.846538099991,118.1595609299984,50701.489071359996 2026-01-14,20:23:26.000,14,11123592,-795,0,1768422205,15069.812856550001,118.1595609299984,50701.44016152 2026-01-14,20:23:27.000,14,11123561,-795,0,1768422206,15069.853274410001,118.18070832000376,50701.489071359996 2026-01-14,20:23:28.000,14,11123577,-795,0,1768422207,15069.799383929996,118.21595397000056,50701.49605848001 2026-01-14,20:23:29.000,14,11123571,-795,0,1768422208,15069.792647620001,118.25824875000399,50701.5030456 2026-01-14,20:23:30.000,14,11123511,-795,0,1768422209,15069.77243869,118.28644527000142,50701.524006960004 2026-01-14,20:23:31.000,14,11123558,-795,0,1768422210,15069.765702379991,118.2723470100027,50701.46811000001 2026-01-14,20:23:32.000,14,11123550,-795,0,1768422211,15069.738757139996,118.28644527000142,50701.46112288 2026-01-14,20:23:33.000,14,11123555,-795,0,1768422212,15069.73202083,118.32169091999822,50701.53099408 2026-01-14,20:23:34.000,14,11123551,-795,0,1768422213,15069.698339279996,118.34988744000293,50701.5030456 2026-01-14,20:23:35.000,14,11123565,-795,0,1768422214,15069.718548209996,118.38513308999973,50701.46112288 2026-01-14,20:23:36.000,14,11123571,-795,0,1768422215,15069.758966069996,118.4062804799978,50701.51003272 2026-01-14,20:23:37.000,14,11123524,-795,0,1768422216,15069.765702379991,118.44152613000188,50701.51003272 2026-01-14,20:23:38.000,14,11123580,-795,0,1768422217,15069.799383929996,118.46972264999931,50701.44714864001 2026-01-14,20:23:39.000,14,11123591,-795,0,1768422218,15069.718548209996,118.49791917000402,50701.49605848001 2026-01-14,20:23:40.000,14,11123537,-795,0,1768422219,15069.698339279996,118.57545960000425,50701.45413576 2026-01-14,20:23:41.000,14,11123590,-795,0,1768422220,15069.68486665999,118.59660699000233,50701.41920016001 2026-01-14,20:23:42.000,14,11123547,-795,0,1768422221,15069.67139404,118.63185263999912,50701.5030456 2026-01-14,20:23:43.000,14,11123529,-795,0,1768422222,15069.7118119,118.64595089999784,50701.57990392 2026-01-14,20:23:44.000,14,11123588,-795,0,1768422223,15069.68486665999,118.67414742000256,50701.48208424 2026-01-14,20:23:45.000,14,11123607,-795,0,1768422224,15069.61076725,118.74463872000342,50701.45413576 2026-01-14,20:23:46.000,14,11123544,-795,0,1768422225,15069.52993153,118.77988437000022,50701.41920016001 2026-01-14,20:23:47.000,14,11123578,-795,0,1768422226,15069.56361307999,118.78693349999958,50701.46811000001 2026-01-14,20:23:48.000,14,11123549,-795,0,1768422227,15069.577085699995,118.8644739299998,50701.489071359996 2026-01-14,20:23:49.000,14,11123568,-795,0,1768422228,15069.556876769995,118.84332654000173,50701.475097120005 2026-01-14,20:23:50.000,14,11123572,-795,0,1768422229,15069.536667839995,118.9138178400026,50701.34932896001 2026-01-14,20:23:51.000,14,11123584,-795,0,1768422230,15069.5097226,118.89971958000388,50701.38426456 2026-01-14,20:23:52.000,14,11123592,-795,0,1768422231,15069.44909581,118.88562131999788,50701.38426456 2026-01-14,20:23:53.000,14,11123571,-795,0,1768422232,15069.42888688,118.8644739299998,50701.33535472 2026-01-14,20:23:54.000,14,11123535,-795,0,1768422233,15069.38846902,118.92791610000131,50701.377277440006 2026-01-14,20:23:55.000,14,11123551,-795,0,1768422234,15069.395205329994,118.9138178400026,50701.4331744 2026-01-14,20:23:56.000,14,11123531,-795,0,1768422235,15069.36152377999,118.94201436000003,50701.38426456 2026-01-14,20:23:57.000,14,11123571,-795,0,1768422236,15069.34805116,118.93496523000067,50701.38426456 2026-01-14,20:23:58.000,14,11123618,-795,0,1768422237,15069.40194163999,118.95611261999875,50701.37029032001 2026-01-14,20:23:59.000,14,11123495,-795,0,1768422238,15069.36152377999,118.97021088000474,50701.34234184 2026-01-14,20:24:00.000,14,11123590,-795,0,1768422239,15069.42215056999,118.94906348999939,50701.356316080004 2026-01-14,20:24:01.000,14,11123567,-795,0,1768422240,15069.40867795,118.98430914000346,50701.37029032001 2026-01-14,20:24:02.000,14,11123563,-795,0,1768422241,15069.415414259995,119.0125056600009,50701.37029032001 2026-01-14,20:24:03.000,14,11123504,-795,0,1768422242,15069.415414259995,119.03365304999897,50701.26548352 2026-01-14,20:24:04.000,14,11123500,-795,0,1768422243,15069.44909581,119.0477513099977,50701.37029032001 2026-01-14,20:24:05.000,14,11123596,-795,0,1768422244,15069.44909581,119.08299696000176,50701.33535472 2026-01-14,20:24:06.000,14,11123551,-795,0,1768422245,15069.42888688,119.10414434999984,50701.377277440006 2026-01-14,20:24:07.000,14,11123545,-795,0,1768422246,15069.48277735999,119.10414434999984,50701.307406240005 2026-01-14,20:24:08.000,14,11123589,-795,0,1768422247,15069.46930474,119.11824260999856,50701.28644488 2026-01-14,20:24:09.000,14,11123542,-795,0,1768422248,15069.48951367,119.12529173999792,50701.23753504 2026-01-14,20:24:10.000,14,11123492,-795,0,1768422249,15069.52319521999,119.13234087000455,50701.26548352 2026-01-14,20:24:11.000,14,11123519,-795,0,1768422250,15069.55014046,119.12529173999792,50701.27247064 2026-01-14,20:24:12.000,14,11123523,-795,0,1768422251,15069.516458909995,119.06889870000305,50701.27247064 2026-01-14,20:24:13.000,14,11123503,-635,0,1768422252,15069.54340414999,119.09709522000048,50701.19561232 2026-01-14,20:24:14.000,14,11123565,-795,0,1768422253,15069.556876769995,119.0477513099977,50701.209586560006 2026-01-14,20:24:15.000,14,11123516,-795,0,1768422254,15069.55014046,119.08299696000176,50701.27247064 2026-01-14,20:24:16.000,14,11123548,-795,0,1768422255,15069.52993153,119.0477513099977,50701.30041912001 2026-01-14,20:24:17.000,14,11123569,-795,0,1768422256,15069.54340414999,119.04070217999833,50701.27247064 2026-01-14,20:24:18.000,14,11123520,-795,0,1768422257,15069.5097226,118.99135827000282,50701.25150928001 2026-01-14,20:24:19.000,14,11123515,-795,0,1768422258,15069.54340414999,118.96316174999811,50701.356316080004 2026-01-14,20:24:20.000,14,11123521,-795,0,1768422259,15069.5097226,118.90676871000323,50701.33535472 2026-01-14,20:24:21.000,14,11123502,-795,0,1768422260,15069.48951367,118.90676871000323,50701.27247064 2026-01-14,20:24:22.000,14,11123523,-795,0,1768422261,15069.48951367,118.92791610000131,50701.33535472 2026-01-14,20:24:23.000,14,11123526,-795,0,1768422262,15069.455832119995,118.92086697000195,50701.27945776001 2026-01-14,20:24:24.000,14,11123526,-795,0,1768422263,15069.42215056999,118.8644739299998,50701.38426456 2026-01-14,20:24:25.000,14,11123534,-795,0,1768422264,15069.354787469994,118.87152305999916,50701.32836760001 2026-01-14,20:24:26.000,14,11123497,-795,0,1768422265,15069.38846902,118.85037567000109,50701.39823880001 2026-01-14,20:24:27.000,14,11123542,-795,0,1768422266,15069.354787469994,118.84332654000173,50701.44714864001 2026-01-14,20:24:28.000,14,11123564,-795,0,1768422267,15069.334578539994,118.82922828000301,50701.34932896001 2026-01-14,20:24:29.000,14,11123515,-795,0,1768422268,15069.34131484999,118.80808088999765,50701.31439336 2026-01-14,20:24:30.000,14,11123543,-795,0,1768422269,15069.314369609994,118.84332654000173,50701.377277440006 2026-01-14,20:24:31.000,14,11123526,-795,0,1768422270,15069.38846902,118.82922828000301,50701.321380479996 2026-01-14,20:24:32.000,14,11123551,-795,0,1768422271,15069.38846902,118.8010317599983,50701.31439336 2026-01-14,20:24:33.000,14,11123519,-795,0,1768422272,15069.40194163999,118.89267045000452,50701.356316080004 2026-01-14,20:24:34.000,14,11123520,-795,0,1768422273,15069.40867795,118.85742480000044,50701.40522592 2026-01-14,20:24:35.000,14,11123578,-795,0,1768422274,15069.415414259995,118.85742480000044,50701.475097120005 2026-01-14,20:24:36.000,14,11123522,-795,0,1768422275,15069.46256842999,118.89267045000452,50701.46112288 2026-01-14,20:24:37.000,14,11123575,-795,0,1768422276,15069.38173270999,118.92086697000195,50701.39823880001 2026-01-14,20:24:38.000,14,11123544,-795,0,1768422277,15069.38846902,118.92086697000195,50701.39125168 2026-01-14,20:24:39.000,14,11123556,-795,0,1768422278,15069.354787469994,118.92791610000131,50701.44714864001 2026-01-14,20:24:40.000,14,11123486,-795,0,1768422279,15069.327842229999,118.90676871000323,50701.41920016001 2026-01-14,20:24:41.000,14,11123603,-795,0,1768422280,15069.294160679994,118.92791610000131,50701.40522592 2026-01-14,20:24:42.000,14,11123560,-795,0,1768422281,15069.307633299999,118.96316174999811,50701.46811000001 2026-01-14,20:24:43.000,14,11123476,-795,0,1768422282,15069.314369609994,118.99840740000218,50701.41920016001 2026-01-14,20:24:44.000,14,11123537,-795,0,1768422283,15069.273951749994,118.9772600100041,50701.426187280005 2026-01-14,20:24:45.000,14,11123532,-795,0,1768422284,15069.26047912999,118.99135827000282,50701.3633032 2026-01-14,20:24:46.000,14,11123508,-795,0,1768422285,15069.199852339989,119.00545653000154,50701.44714864001 2026-01-14,20:24:47.000,14,11123525,-795,0,1768422286,15069.166170789998,118.95611261999875,50701.45413576 2026-01-14,20:24:48.000,14,11123497,-795,0,1768422287,15069.105543999998,118.96316174999811,50701.39125168 2026-01-14,20:24:49.000,14,11123546,-795,0,1768422288,15069.112280309993,118.96316174999811,50701.39823880001 2026-01-14,20:24:50.000,14,11123517,-795,0,1768422289,15069.085335069998,118.94201436000003,50701.321380479996 2026-01-14,20:24:51.000,14,11123520,-795,0,1768422290,15069.038180899988,118.92086697000195,50701.33535472 2026-01-14,20:24:52.000,14,11123484,-795,0,1768422291,15069.017971969988,118.94906348999939,50701.34932896001 2026-01-14,20:24:53.000,14,11123533,-795,0,1768422292,15069.024708279998,118.94201436000003,50701.39823880001 2026-01-14,20:24:54.000,14,11123524,-795,0,1768422293,15069.011235659993,118.9138178400026,50701.38426456 2026-01-14,20:24:55.000,14,11123542,-795,0,1768422294,15069.004499349998,118.94201436000003,50701.30041912001 2026-01-14,20:24:56.000,14,11123522,-795,0,1768422295,15068.991026729993,118.92086697000195,50701.32836760001 2026-01-14,20:24:57.000,14,11123477,-795,0,1768422296,15068.991026729993,118.92791610000131,50701.39125168 2026-01-14,20:24:58.000,14,11123471,-795,0,1768422297,15068.997763039988,118.90676871000323,50701.27247064 2026-01-14,20:24:59.000,14,11123480,-795,0,1768422298,15069.004499349998,118.96316174999811,50701.188625200004 2026-01-14,20:25:00.000,14,11123494,-795,0,1768422299,15069.038180899988,118.89971958000388,50701.26548352 2026-01-14,20:25:01.000,14,11123501,-795,0,1768422300,15068.997763039988,118.94906348999939,50701.28644488 2026-01-14,20:25:02.000,14,11123563,-795,0,1768422301,15069.038180899988,118.94906348999939,50701.16067672001 2026-01-14,20:25:03.000,14,11123526,-795,0,1768422302,15069.112280309993,118.94201436000003,50701.258496400005 2026-01-14,20:25:04.000,14,11123519,-795,0,1768422303,15069.078598759988,118.99135827000282,50701.21657368 2026-01-14,20:25:05.000,14,11123577,-795,0,1768422304,15069.166170789998,119.0125056600009,50701.28644488 2026-01-14,20:25:06.000,14,11123545,-795,0,1768422305,15069.166170789998,119.00545653000154,50701.32836760001 2026-01-14,20:25:07.000,14,11123550,-795,0,1768422306,15069.186379719999,119.02660391999962,50701.39823880001 2026-01-14,20:25:08.000,14,11123546,-795,0,1768422307,15069.112280309993,119.01955479000026,50701.33535472 2026-01-14,20:25:09.000,14,11123531,-795,0,1768422308,15069.119016619989,119.06184957000369,50701.24452216 2026-01-14,20:25:10.000,14,11123509,-795,0,1768422309,15069.132489239993,119.04070217999833,50701.20259944001 2026-01-14,20:25:11.000,14,11123531,-795,0,1768422310,15069.119016619989,118.99840740000218,50701.20259944001 2026-01-14,20:25:12.000,14,11123552,-795,0,1768422311,15069.125752929998,118.98430914000346,50701.23054792001 2026-01-14,20:25:13.000,14,11123533,-795,0,1768422312,15069.145961859998,118.95611261999875,50701.25150928001 2026-01-14,20:25:14.000,14,11123533,-795,0,1768422313,15069.119016619989,118.94201436000003,50701.19561232 2026-01-14,20:25:15.000,14,11123521,-795,0,1768422314,15069.071862449993,118.9138178400026,50701.209586560006 2026-01-14,20:25:16.000,14,11123575,-795,0,1768422315,15069.058389829988,118.92086697000195,50701.2235608 2026-01-14,20:25:17.000,14,11123536,-795,0,1768422316,15069.044917209998,118.9138178400026,50701.153689599996 2026-01-14,20:25:18.000,14,11123549,-795,0,1768422317,15069.065126139998,118.87857218999852,50701.26548352 2026-01-14,20:25:19.000,14,11123550,-795,0,1768422318,15069.092071379993,118.87152305999916,50701.27247064 2026-01-14,20:25:20.000,14,11123532,-795,0,1768422319,15069.078598759988,118.82922828000301,50701.20259944001 2026-01-14,20:25:21.000,14,11123552,-795,0,1768422320,15069.085335069998,118.80808088999765,50701.21657368 2026-01-14,20:25:22.000,14,11123548,-795,0,1768422321,15069.112280309993,118.78693349999958,50701.23753504 2026-01-14,20:25:23.000,14,11123525,-795,0,1768422322,15069.159434479989,118.77988437000022,50701.16067672001 2026-01-14,20:25:24.000,14,11123542,-795,0,1768422323,15069.152698169994,118.70939306999935,50701.14670248 2026-01-14,20:25:25.000,14,11123556,-795,0,1768422324,15069.199852339989,118.7305404600047,50701.18163808001 2026-01-14,20:25:26.000,14,11123533,-795,0,1768422325,15069.247006509999,118.7305404600047,50701.19561232 2026-01-14,20:25:27.000,14,11123535,-795,0,1768422326,15069.30089698999,118.68824568000127,50701.209586560006 2026-01-14,20:25:28.000,14,11123550,-795,0,1768422327,15069.314369609994,118.67414742000256,50701.11176688001 2026-01-14,20:25:29.000,14,11123561,-795,0,1768422328,15069.314369609994,118.6670982900032,50701.13272824001 2026-01-14,20:25:30.000,14,11123540,-795,0,1768422329,15069.32110591999,118.68119655000191,50701.14670248 2026-01-14,20:25:31.000,14,11123530,-795,0,1768422330,15069.314369609994,118.6670982900032,50701.13272824001 2026-01-14,20:25:32.000,14,11123526,-795,0,1768422331,15069.34805116,118.63185263999912,50701.09779264 2026-01-14,20:25:33.000,14,11123518,-635,0,1768422332,15069.34131484999,118.65300003000448,50701.090805520005 2026-01-14,20:25:34.000,14,11123519,-795,0,1768422333,15069.374996399994,118.63185263999912,50701.090805520005 2026-01-14,20:25:35.000,14,11123525,-795,0,1768422334,15069.334578539994,118.61070525000105,50701.06984416 2026-01-14,20:25:36.000,14,11123481,-795,0,1768422335,15069.32110591999,118.59660699000233,50701.00696008 2026-01-14,20:25:37.000,14,11123555,-795,0,1768422336,15069.327842229999,118.58250873000361,50701.03490856001 2026-01-14,20:25:38.000,14,11123520,-795,0,1768422337,15069.32110591999,118.54726307999954,50701.07683128 2026-01-14,20:25:39.000,14,11123503,-795,0,1768422338,15069.30089698999,118.54726307999954,50701.06984416 2026-01-14,20:25:40.000,14,11123538,-795,0,1768422339,15069.267215439999,118.58250873000361,50701.07683128 2026-01-14,20:25:41.000,14,11123511,-795,0,1768422340,15069.307633299999,118.59660699000233,50701.05586992 2026-01-14,20:25:42.000,14,11123533,-795,0,1768422341,15069.30089698999,118.54021395000018,50701.0488828 2026-01-14,20:25:43.000,14,11123494,-795,0,1768422342,15069.307633299999,118.5190665600021,50701.00696008 2026-01-14,20:25:44.000,14,11123553,-795,0,1768422343,15069.36152377999,118.50496830000338,50701.10477976 2026-01-14,20:25:45.000,14,11123511,-795,0,1768422344,15069.38173270999,118.49791917000402,50701.08381840001 2026-01-14,20:25:46.000,14,11123494,-795,0,1768422345,15069.38846902,118.49087004000467,50701.09779264 2026-01-14,20:25:47.000,14,11123513,-795,0,1768422346,15069.36826009,118.42742787000316,50701.041895680006 2026-01-14,20:25:48.000,14,11123531,-795,0,1768422347,15069.46256842999,118.42742787000316,50701.06984416 2026-01-14,20:25:49.000,14,11123523,-795,0,1768422348,15069.455832119995,118.42742787000316,50700.972024480005 2026-01-14,20:25:50.000,14,11123376,-795,0,1768422349,15069.496249979995,118.4203787400038,50700.94407600001 2026-01-14,20:25:51.000,14,11123533,-795,0,1768422350,15069.55014046,118.4062804799978,50700.95106312 2026-01-14,20:25:52.000,14,11123532,-795,0,1768422351,15069.536667839995,118.37103483000101,50700.93708888 2026-01-14,20:25:53.000,14,11123521,-795,0,1768422352,15069.617503559995,118.4062804799978,50700.972024480005 2026-01-14,20:25:54.000,14,11123483,-795,0,1768422353,15069.7118119,118.4203787400038,50700.985998719996 2026-01-14,20:25:55.000,14,11123478,-795,0,1768422354,15069.77243869,118.39923134999844,50700.95106312 2026-01-14,20:25:56.000,14,11123529,-795,0,1768422355,15069.799383929996,118.4062804799978,50701.041895680006 2026-01-14,20:25:57.000,14,11123523,-795,0,1768422356,15069.826329169991,118.39923134999844,50701.05586992 2026-01-14,20:25:58.000,14,11123557,-795,0,1768422357,15069.873483340001,118.32874005000485,50701.05586992 2026-01-14,20:25:59.000,14,11123505,-795,0,1768422358,15069.907164889992,118.32874005000485,50700.99298584001 2026-01-14,20:26:00.000,14,11123497,-795,0,1768422359,15069.934110130001,118.30054353000014,50700.99997296 2026-01-14,20:26:01.000,14,11123481,-795,0,1768422360,15069.954319060002,118.25824875000399,50701.03490856001 2026-01-14,20:26:02.000,14,11123546,-795,0,1768422361,15070.028418469992,118.16661005999777,50701.041895680006 2026-01-14,20:26:03.000,14,11123569,-795,0,1768422362,15070.062100019997,118.1595609299984,50701.020934320004 2026-01-14,20:26:04.000,14,11123515,-795,0,1768422363,15070.062100019997,118.09611876000417,50700.923114640005 2026-01-14,20:26:05.000,14,11123564,-795,0,1768422364,15070.115990500002,118.03267659000267,50701.05586992 2026-01-14,20:26:06.000,14,11123538,-795,0,1768422365,15070.156408360002,118.00448006999795,50701.01394720001 2026-01-14,20:26:07.000,14,11123592,-795,0,1768422366,15070.149672049993,117.91989050999837,50700.93708888 2026-01-14,20:26:08.000,14,11123552,-795,0,1768422367,15070.156408360002,117.84939921000478,50700.89516616001 2026-01-14,20:26:09.000,14,11123554,-795,0,1768422368,15070.230507769993,117.84235007999814,50700.923114640005 2026-01-14,20:26:10.000,14,11123540,-795,0,1768422369,15070.243980389998,117.82120269000006,50700.93708888 2026-01-14,20:26:11.000,14,11123541,-795,0,1768422370,15070.324816109998,117.79300617000263,50700.90215328 2026-01-14,20:26:12.000,14,11123521,-795,0,1768422371,15070.365233969998,117.73661313000048,50700.86721768001 2026-01-14,20:26:13.000,14,11123522,-795,0,1768422372,15070.412388139994,117.73661313000048,50700.923114640005 2026-01-14,20:26:14.000,14,11123552,-795,0,1768422373,15070.49996016999,117.67317095999897,50700.972024480005 2026-01-14,20:26:15.000,14,11123548,-795,0,1768422374,15070.54037802999,117.62382705000346,50700.89516616001 2026-01-14,20:26:16.000,14,11123589,-795,0,1768422375,15070.553850649994,117.58858139999938,50700.89516616001 2026-01-14,20:26:17.000,14,11123563,-795,0,1768422376,15070.56732327,117.53923749000387,50700.86023056 2026-01-14,20:26:18.000,14,11123538,-795,0,1768422377,15070.64815899,117.49694271000044,50700.90215328 2026-01-14,20:26:19.000,14,11123515,-795,0,1768422378,15070.70204946999,117.46169706000364,50700.93708888 2026-01-14,20:26:20.000,14,11123566,-795,0,1768422379,15070.70878578,117.41940228000021,50700.88119192 2026-01-14,20:26:21.000,14,11123540,-795,0,1768422380,15070.78288518999,117.39120576000278,50700.93010176 2026-01-14,20:26:22.000,14,11123522,-795,0,1768422381,15070.796357809995,117.3559601099987,50700.93010176 2026-01-14,20:26:23.000,14,11123539,-795,0,1768422382,15070.80983043,117.3559601099987,50700.93010176 2026-01-14,20:26:24.000,14,11123544,-795,0,1768422383,15070.836775669995,117.27841967999848,50700.93708888 2026-01-14,20:26:25.000,14,11123548,-795,0,1768422384,15070.88392983999,117.2220266400036,50700.985998719996 2026-01-14,20:26:26.000,14,11123541,-795,0,1768422385,15070.89066615,117.17973186000017,50700.99997296 2026-01-14,20:26:27.000,14,11123573,-795,0,1768422386,15070.897402459996,117.13038795000466,50700.95106312 2026-01-14,20:26:28.000,14,11123556,-795,0,1768422387,15070.91087508,117.09514230000059,50700.9790116 2026-01-14,20:26:29.000,14,11123592,-795,0,1768422388,15070.897402459996,117.05284752000443,50700.99298584001 2026-01-14,20:26:30.000,14,11123538,-795,0,1768422389,15070.937820319996,117.010552740001,50700.99997296 2026-01-14,20:26:31.000,14,11123572,-795,0,1768422390,15071.005183419991,116.95415969999885,50701.06285704001 2026-01-14,20:26:32.000,14,11123518,-795,0,1768422391,15070.9917108,116.9118649200027,50701.02792144 2026-01-14,20:26:33.000,14,11123603,-795,0,1768422392,15070.97150187,116.88366839999799,50700.99997296 2026-01-14,20:26:34.000,14,11123519,-795,0,1768422393,15071.059073899996,116.86252100999991,50701.01394720001 2026-01-14,20:26:35.000,14,11123601,-795,0,1768422394,15071.139909619997,116.79202970999904,50701.07683128 2026-01-14,20:26:36.000,14,11123553,-795,0,1768422395,15071.180327479997,116.71448927999882,50700.972024480005 2026-01-14,20:26:37.000,14,11123598,-795,0,1768422396,15071.261163199997,116.67219450000266,50700.99298584001 2026-01-14,20:26:38.000,14,11123547,-795,0,1768422397,15071.375680470002,116.6017032000018,50701.02792144 2026-01-14,20:26:39.000,14,11123541,-795,0,1768422398,15071.416098329988,116.58760494000308,50700.99298584001 2026-01-14,20:26:40.000,14,11123579,-795,0,1768422399,15071.483461429998,116.60875233000115,50701.090805520005 2026-01-14,20:26:41.000,14,11123558,-795,0,1768422400,15071.496934049988,116.55940841999836,50701.020934320004 2026-01-14,20:26:42.000,14,11123609,-795,0,1768422401,15071.577769769989,116.46072060000006,50701.01394720001 2026-01-14,20:26:43.000,14,11123524,-795,0,1768422402,15071.645132869999,116.40432755999791,50701.01394720001 2026-01-14,20:26:44.000,14,11123534,-795,0,1768422403,15071.638396559989,116.42547495000326,50700.96503736001 2026-01-14,20:26:45.000,14,11123504,-795,0,1768422404,15071.611451319994,116.32678712999768,50700.99298584001 2026-01-14,20:26:46.000,14,11123507,-795,0,1768422405,15071.685550729999,116.31268886999896,50701.06984416 2026-01-14,20:26:47.000,14,11123523,-795,0,1768422406,15071.705759659999,116.23514843999874,50701.05586992 2026-01-14,20:26:48.000,14,11123533,-795,0,1768422407,15071.712495969994,116.1435097499998,50701.020934320004 2026-01-14,20:26:49.000,14,11123527,-795,0,1768422408,15071.76638645,116.08711670999764,50700.9790116 2026-01-14,20:26:50.000,14,11123541,-795,0,1768422409,15071.8674311,116.04482193000149,50701.07683128 2026-01-14,20:26:51.000,14,11123528,-795,0,1768422410,15071.88090371999,116.0095762800047,50700.99298584001 2026-01-14,20:26:52.000,14,11123570,-795,0,1768422411,15071.88764003,115.91088845999911,50701.0488828 2026-01-14,20:26:53.000,14,11123531,-795,0,1768422412,15071.914585269995,115.84744629000488,50701.020934320004 2026-01-14,20:26:54.000,14,11123538,-795,0,1768422413,15071.874167409995,115.75580759999866,50701.02792144 2026-01-14,20:26:55.000,14,11123557,-795,0,1768422414,15071.88090371999,115.70646369000315,50700.96503736001 2026-01-14,20:26:56.000,14,11123532,-795,0,1768422415,15071.92805789,115.62892326000292,50700.94407600001 2026-01-14,20:26:57.000,14,11123480,-795,0,1768422416,15071.92132157999,115.56548109000141,50700.88817904 2026-01-14,20:26:58.000,14,11123504,-795,0,1768422417,15071.955003129995,115.46679327000311,50700.93010176 2026-01-14,20:26:59.000,14,11123563,-795,0,1768422418,15072.06278408999,115.4385967499984,50700.923114640005 2026-01-14,20:27:00.000,14,11123516,-795,0,1768422419,15072.0695204,115.43154761999904,50700.9790116 2026-01-14,20:27:01.000,14,11123511,-795,0,1768422420,15072.136883499996,115.38220371000352,50700.93010176 2026-01-14,20:27:02.000,14,11123528,-795,0,1768422421,15072.197510289996,115.38925284000288,50701.00696008 2026-01-14,20:27:03.000,14,11123525,-795,0,1768422422,15072.264873389991,115.33285980000073,50701.00696008 2026-01-14,20:27:04.000,14,11123504,-795,0,1768422423,15072.285082319991,115.31171241000266,50700.985998719996 2026-01-14,20:27:05.000,14,11123558,-795,0,1768422424,15072.271609700001,115.24827024000115,50700.9790116 2026-01-14,20:27:06.000,14,11123501,-795,0,1768422425,15072.359181729997,115.2553193700005,50700.88817904 2026-01-14,20:27:07.000,14,11123511,-795,0,1768422426,15072.406335899992,115.27646675999858,50700.96503736001 2026-01-14,20:27:08.000,14,11123525,-795,0,1768422427,15072.460226379997,115.191877199999,50700.874204800006 2026-01-14,20:27:09.000,14,11123578,-795,0,1768422428,15072.446753759992,115.14253329000348,50700.90215328 2026-01-14,20:27:10.000,14,11123539,-795,0,1768422429,15072.480435309997,115.10728763999941,50700.88817904 2026-01-14,20:27:11.000,14,11123589,-795,0,1768422430,15072.487171619992,115.10728763999941,50700.91612752001 2026-01-14,20:27:12.000,14,11123532,-795,0,1768422431,15072.487171619992,115.07204199000262,50700.90215328 2026-01-14,20:27:13.000,14,11123558,-795,0,1768422432,15072.419808519997,115.02974720999919,50700.95106312 2026-01-14,20:27:14.000,14,11123552,-795,0,1768422433,15072.419808519997,115.01564895000047,50700.89516616001 2026-01-14,20:27:15.000,14,11123516,-795,0,1768422434,15072.426544829992,115.00859982000111,50700.96503736001 2026-01-14,20:27:16.000,14,11123554,-795,0,1768422435,15072.406335899992,114.97335417000431,50700.86023056 2026-01-14,20:27:17.000,14,11123537,-795,0,1768422436,15072.426544829992,114.91696113000216,50700.83228208 2026-01-14,20:27:18.000,14,11123543,-795,0,1768422437,15072.446753759992,114.88876461000473,50700.90215328 2026-01-14,20:27:19.000,14,11123506,-795,0,1768422438,15072.460226379997,114.8464698300013,50700.94407600001 2026-01-14,20:27:20.000,14,11123487,-795,0,1768422439,15072.460226379997,114.82532244000322,50700.9790116 2026-01-14,20:27:21.000,14,11123506,-795,0,1768422440,15072.473699000002,114.83942070000194,50701.02792144 2026-01-14,20:27:22.000,14,11123492,-795,0,1768422441,15072.460226379997,114.79007678999915,50700.923114640005 2026-01-14,20:27:23.000,14,11123522,-795,0,1768422442,15072.460226379997,114.79007678999915,50701.00696008 2026-01-14,20:27:24.000,14,11123437,-795,0,1768422443,15072.473699000002,114.72663462000492,50700.90215328 2026-01-14,20:27:25.000,14,11123543,-795,0,1768422444,15072.507380549992,114.71958548999828,50700.99997296 2026-01-14,20:27:26.000,14,11123548,-795,0,1768422445,15072.541062099997,114.71958548999828,50701.02792144 2026-01-14,20:27:27.000,14,11123498,-795,0,1768422446,15072.561271029997,114.67729071000213,50700.99997296 2026-01-14,20:27:28.000,14,11123506,-795,0,1768422447,15072.568007339993,114.64204505999805,50701.16067672001 2026-01-14,20:27:29.000,14,11123586,-795,0,1768422448,15072.608425199993,114.6349959299987,50701.11176688001 2026-01-14,20:27:30.000,14,11123489,-795,0,1768422449,15072.648843059993,114.61384854000062,50701.08381840001 2026-01-14,20:27:31.000,14,11123546,-795,0,1768422450,15072.716206159988,114.6349959299987,50701.118754 2026-01-14,20:27:32.000,14,11123535,-795,0,1768422451,15072.749887709993,114.62089766999998,50701.05586992 2026-01-14,20:27:33.000,14,11123494,-795,0,1768422452,15072.763360329998,114.50811159000295,50701.16766384 2026-01-14,20:27:34.000,14,11123469,-795,0,1768422453,15072.803778189998,114.53630811000039,50701.06285704001 2026-01-14,20:27:35.000,14,11123443,-795,0,1768422454,15072.810514499994,114.50811159000295,50701.153689599996 2026-01-14,20:27:36.000,14,11123499,-795,0,1768422455,15072.817250809989,114.45876768000016,50701.06285704001 2026-01-14,20:27:37.000,14,11123484,-795,0,1768422456,15072.871141289994,114.40942377000465,50701.08381840001 2026-01-14,20:27:38.000,14,11123514,-795,0,1768422457,15072.911559149994,114.43057116000273,50701.13272824001 2026-01-14,20:27:39.000,14,11123521,-795,0,1768422458,15072.93850438999,114.39532550999866,50701.2235608 2026-01-14,20:27:40.000,14,11123521,-795,0,1768422459,15072.91829545999,114.34598160000314,50701.21657368 2026-01-14,20:27:41.000,14,11123508,-795,0,1768422460,15072.95871331999,114.28253943000163,50701.19561232 2026-01-14,20:27:42.000,14,11123531,-795,0,1768422461,15072.99913117999,114.2402446499982,50701.20259944001 2026-01-14,20:27:43.000,14,11123511,-795,0,1768422462,15072.91829545999,114.18385161000333,50701.07683128 2026-01-14,20:27:44.000,14,11123489,-795,0,1768422463,15072.931768079994,114.11336031000246,50701.07683128 2026-01-14,20:27:45.000,14,11123545,-795,0,1768422464,15072.95871331999,114.06401639999967,50701.139715360005 2026-01-14,20:27:46.000,14,11123516,-795,0,1768422465,15072.98565856,114.04991814000095,50701.10477976 2026-01-14,20:27:47.000,14,11123565,-795,0,1768422466,15073.032812729994,114.02877075000288,50701.13272824001 2026-01-14,20:27:48.000,14,11123548,-795,0,1768422467,15073.00586749,113.95123032000265,50701.10477976 2026-01-14,20:27:49.000,14,11123445,-795,0,1768422468,15073.01934010999,113.90893553999922,50701.13272824001 2026-01-14,20:27:50.000,14,11123502,-795,0,1768422469,15073.05975796999,113.91598466999858,50701.090805520005 2026-01-14,20:27:51.000,14,11123521,-795,0,1768422470,15073.06649428,113.86664076000307,50701.139715360005 2026-01-14,20:27:52.000,14,11123576,-795,0,1768422471,15073.093439519995,113.78910033000284,50701.153689599996 2026-01-14,20:27:53.000,14,11123582,-795,0,1768422472,15073.10017582999,113.71860903000197,50701.06285704001 2026-01-14,20:27:54.000,14,11123536,-795,0,1768422473,15073.07996689999,113.71155990000261,50701.13272824001 2026-01-14,20:27:55.000,14,11123535,-795,0,1768422474,15073.08670321,113.6974616400039,50701.05586992 2026-01-14,20:27:56.000,14,11123587,-795,0,1768422475,15073.10691214,113.61287208000431,50701.118754 2026-01-14,20:27:57.000,14,11123507,-795,0,1768422476,15073.133857379995,113.5494299100028,50701.17465096 2026-01-14,20:27:58.000,14,11123555,-795,0,1768422477,15073.113648449995,113.52828252000472,50701.19561232 2026-01-14,20:27:59.000,14,11123550,-795,0,1768422478,15073.12038475999,113.49303687000065,50701.139715360005 2026-01-14,20:28:00.000,14,11123529,-795,0,1768422479,15073.113648449995,113.42959469999914,50701.21657368 2026-01-14,20:28:01.000,14,11123463,-795,0,1768422480,15073.14059368999,113.38025079000363,50701.23054792001 2026-01-14,20:28:02.000,14,11123486,-795,0,1768422481,15073.16080261999,113.39434905000235,50701.18163808001 2026-01-14,20:28:03.000,14,11123568,-795,0,1768422482,15073.10691214,113.4013981800017,50701.27247064 2026-01-14,20:28:04.000,14,11123489,-795,0,1768422483,15073.073230589995,113.34500513999956,50701.23054792001 2026-01-14,20:28:05.000,14,11123520,-795,0,1768422484,15073.06649428,113.30975949000276,50701.139715360005 2026-01-14,20:28:06.000,14,11123536,-795,0,1768422485,15073.073230589995,113.3379560100002,50701.23753504 2026-01-14,20:28:07.000,14,11123545,-795,0,1768422486,15073.053021659995,113.38025079000363,50701.2235608 2026-01-14,20:28:08.000,14,11123557,-795,0,1768422487,15073.012603799994,113.34500513999956,50701.153689599996 2026-01-14,20:28:09.000,14,11123492,-795,0,1768422488,15073.04628535,113.34500513999956,50701.24452216 2026-01-14,20:28:10.000,14,11123524,-795,0,1768422489,15073.04628535,113.38729992000299,50701.16067672001 2026-01-14,20:28:11.000,14,11123453,-795,0,1768422490,15073.04628535,113.4013981800017,50701.16067672001 2026-01-14,20:28:12.000,14,11123523,-795,0,1768422491,15073.03954903999,113.4013981800017,50701.14670248 2026-01-14,20:28:13.000,14,11123518,-795,0,1768422492,15073.12038475999,113.41549644000042,50701.118754 2026-01-14,20:28:14.000,14,11123527,-795,0,1768422493,15073.113648449995,113.4366438299985,50701.118754 2026-01-14,20:28:15.000,14,11123563,-795,0,1768422494,15073.12038475999,113.4013981800017,50701.10477976 2026-01-14,20:28:16.000,14,11123522,-795,0,1768422495,15073.10691214,113.37320166000427,50701.11176688001 2026-01-14,20:28:17.000,14,11123533,-795,0,1768422496,15073.14733,113.38025079000363,50701.09779264 2026-01-14,20:28:18.000,14,11123538,-795,0,1768422497,15073.133857379995,113.39434905000235,50701.10477976 2026-01-14,20:28:19.000,14,11123525,-795,0,1768422498,15073.16080261999,113.4013981800017,50701.00696008 2026-01-14,20:28:20.000,14,11123520,-795,0,1768422499,15073.16753893,113.3379560100002,50701.090805520005 2026-01-14,20:28:21.000,14,11123510,-795,0,1768422500,15073.18101154999,113.30975949000276,50701.02792144 2026-01-14,20:28:22.000,14,11123552,-795,0,1768422501,15073.24837465,113.33090688000084,50701.10477976 2026-01-14,20:28:23.000,14,11123529,-795,0,1768422502,15073.22142940999,113.30975949000276,50701.0488828 2026-01-14,20:28:24.000,14,11123504,-795,0,1768422503,15073.18774786,113.26746470999933,50701.16766384 2026-01-14,20:28:25.000,14,11123526,-795,0,1768422504,15073.20122047999,113.26746470999933,50701.25150928001 2026-01-14,20:28:26.000,14,11123517,-795,0,1768422505,15073.24163833999,113.25336645000061,50701.20259944001 2026-01-14,20:28:27.000,14,11123507,-795,0,1768422506,15073.24163833999,113.22516993000318,50701.188625200004 2026-01-14,20:28:28.000,14,11123527,-795,0,1768422507,15073.30226512999,113.18287514999975,50701.27247064 2026-01-14,20:28:29.000,14,11123494,-795,0,1768422508,15073.34268298999,113.0912364600008,50701.25150928001 2026-01-14,20:28:30.000,14,11123491,-795,0,1768422509,15073.356155609996,113.10533471999952,50701.25150928001 2026-01-14,20:28:31.000,14,11123492,-795,0,1768422510,15073.41004609,113.07713820000208,50701.28644488 2026-01-14,20:28:32.000,14,11123528,-795,0,1768422511,15073.430255020001,112.99959777000186,50701.31439336 2026-01-14,20:28:33.000,14,11123412,-795,0,1768422512,15073.430255020001,112.95025385999907,50701.26548352 2026-01-14,20:28:34.000,14,11123550,-795,0,1768422513,15073.490881810001,112.92910647000099,50701.33535472 2026-01-14,20:28:35.000,14,11123498,-795,0,1768422514,15073.484145499991,112.92910647000099,50701.3633032 2026-01-14,20:28:36.000,14,11123564,-795,0,1768422515,15073.504354429992,112.81632039000397,50701.5030456 2026-01-14,20:28:37.000,14,11123474,-795,0,1768422516,15073.531299670001,112.83041865000268,50701.5729168 2026-01-14,20:28:38.000,14,11123549,-795,0,1768422517,15073.511090740001,112.82336952000333,50701.475097120005 2026-01-14,20:28:39.000,14,11123557,-795,0,1768422518,15073.531299670001,112.83746778000204,50701.48208424 2026-01-14,20:28:40.000,14,11123521,-795,0,1768422519,15073.436991329996,112.83041865000268,50701.489071359996 2026-01-14,20:28:41.000,14,11123510,-795,0,1768422520,15073.504354429992,112.82336952000333,50701.475097120005 2026-01-14,20:28:42.000,14,11123460,-795,0,1768422521,15073.511090740001,112.82336952000333,50701.51003272 2026-01-14,20:28:43.000,14,11123545,-795,0,1768422522,15073.531299670001,112.76697648000118,50701.45413576 2026-01-14,20:28:44.000,14,11123533,-795,0,1768422523,15073.524563359992,112.72468169999775,50701.5030456 2026-01-14,20:28:45.000,14,11123572,-795,0,1768422524,15073.612135390002,112.66828866000287,50701.46112288 2026-01-14,20:28:46.000,14,11123523,-795,0,1768422525,15073.585190149992,112.61189562000072,50701.39125168 2026-01-14,20:28:47.000,14,11123565,-795,0,1768422526,15073.639080629997,112.597797360002,50701.377277440006 2026-01-14,20:28:48.000,14,11123482,-795,0,1768422527,15073.585190149992,112.597797360002,50701.38426456 2026-01-14,20:28:49.000,14,11123486,-795,0,1768422528,15073.598662769997,112.54845344999922,50701.33535472 2026-01-14,20:28:50.000,14,11123551,-795,0,1768422529,15073.645816939992,112.50615867000306,50701.33535472 2026-01-14,20:28:51.000,14,11123513,-795,0,1768422530,15073.612135390002,112.47796214999835,50701.377277440006 2026-01-14,20:28:52.000,14,11123516,-795,0,1768422531,15073.632344320002,112.47796214999835,50701.356316080004 2026-01-14,20:28:53.000,14,11123540,-795,0,1768422532,15073.585190149992,112.45681476000027,50701.31439336 2026-01-14,20:28:54.000,14,11123531,-795,0,1768422533,15073.686234799992,112.4356673700022,50701.33535472 2026-01-14,20:28:55.000,14,11123496,-795,0,1768422534,15073.639080629997,112.44976563000091,50701.33535472 2026-01-14,20:28:56.000,14,11123529,-795,0,1768422535,15073.625608009992,112.45681476000027,50701.307406240005 2026-01-14,20:28:57.000,14,11123537,-795,0,1768422536,15073.598662769997,112.42156911000347,50701.33535472 2026-01-14,20:28:58.000,14,11123522,-795,0,1768422537,15073.618871699997,112.40747085000476,50701.34234184 2026-01-14,20:28:59.000,14,11123524,-795,0,1768422538,15073.645816939992,112.3863234599994,50701.3633032 2026-01-14,20:29:00.000,14,11123547,-795,0,1768422539,15073.639080629997,112.36517607000133,50701.426187280005 2026-01-14,20:29:01.000,14,11123526,-795,0,1768422540,15073.639080629997,112.37222520000068,50701.37029032001 2026-01-14,20:29:02.000,14,11123492,-795,0,1768422541,15073.666025869992,112.34402868000325,50701.37029032001 2026-01-14,20:29:03.000,14,11123508,-795,0,1768422542,15073.706443729992,112.39337258999876,50701.34932896001 2026-01-14,20:29:04.000,14,11123524,-795,0,1768422543,15073.706443729992,112.35107781000261,50701.321380479996 2026-01-14,20:29:05.000,14,11123516,-795,0,1768422544,15073.666025869992,112.36517607000133,50701.34234184 2026-01-14,20:29:06.000,14,11123551,-795,0,1768422545,15073.652553250002,112.37927433000004,50701.377277440006 2026-01-14,20:29:07.000,14,11123527,-795,0,1768422546,15073.612135390002,112.35107781000261,50701.32836760001 2026-01-14,20:29:08.000,14,11123561,-795,0,1768422547,15073.531299670001,112.3863234599994,50701.307406240005 2026-01-14,20:29:09.000,14,11123513,-795,0,1768422548,15073.497618119996,112.35812694000197,50701.28644488 2026-01-14,20:29:10.000,14,11123532,-795,0,1768422549,15073.470672880001,112.39337258999876,50701.33535472 2026-01-14,20:29:11.000,14,11123510,-795,0,1768422550,15073.41004609,112.40042171999812,50701.31439336 2026-01-14,20:29:12.000,14,11123491,-795,0,1768422551,15073.396573469996,112.42156911000347,50701.31439336 2026-01-14,20:29:13.000,14,11123539,-795,0,1768422552,15073.376364539996,112.45681476000027,50701.426187280005 2026-01-14,20:29:14.000,14,11123486,-795,0,1768422553,15073.32247405999,112.47091301999899,50701.44016152 2026-01-14,20:29:15.000,14,11123539,-795,0,1768422554,15073.295528819996,112.54845344999922,50701.48208424 2026-01-14,20:29:16.000,14,11123509,-795,0,1768422555,15073.22816572,112.4991095400037,50701.38426456 2026-01-14,20:29:17.000,14,11123546,-795,0,1768422556,15073.174275239995,112.5343551900005,50701.39823880001 2026-01-14,20:29:18.000,14,11123518,-795,0,1768422557,15073.18774786,112.54845344999922,50701.5030456 2026-01-14,20:29:19.000,14,11123563,-795,0,1768422558,15073.08670321,112.52730606000114,50701.40522592 2026-01-14,20:29:20.000,14,11123538,-795,0,1768422559,15072.99913117999,112.54845344999922,50701.39823880001 2026-01-14,20:29:21.000,14,11123551,-795,0,1768422560,15072.972185939994,112.56960084000457,50701.426187280005 2026-01-14,20:29:22.000,14,11123536,-795,0,1768422561,15072.91829545999,112.58369910000329,50701.4331744 2026-01-14,20:29:23.000,14,11123535,-795,0,1768422562,15072.904822839999,112.60484649000136,50701.40522592 2026-01-14,20:29:24.000,14,11123536,-795,0,1768422563,15072.891350219994,112.6330430099988,50701.475097120005 2026-01-14,20:29:25.000,14,11123508,-795,0,1768422564,15072.884613909999,112.66123953000351,50701.4331744 2026-01-14,20:29:26.000,14,11123537,-795,0,1768422565,15072.891350219994,112.68238692000159,50701.48208424 2026-01-14,20:29:27.000,14,11123519,-795,0,1768422566,15072.823987119998,112.73877996000374,50701.524006960004 2026-01-14,20:29:28.000,14,11123528,-795,0,1768422567,15072.810514499994,112.69648518000031,50701.489071359996 2026-01-14,20:29:29.000,14,11123506,-795,0,1768422568,15072.810514499994,112.71058343999903,50701.4331744 2026-01-14,20:29:30.000,14,11123550,-795,0,1768422569,15072.803778189998,112.77402561000054,50701.61483952001 2026-01-14,20:29:31.000,14,11123547,-795,0,1768422570,15072.749887709993,112.83041865000268,50701.475097120005 2026-01-14,20:29:32.000,14,11123527,-795,0,1768422571,15072.648843059993,112.85861517000012,50701.48208424 2026-01-14,20:29:33.000,14,11123506,-795,0,1768422572,15072.675788299988,112.88681169000483,50701.53798120001 2026-01-14,20:29:34.000,14,11123501,-795,0,1768422573,15072.574743650002,112.92205734000163,50701.53099408 2026-01-14,20:29:35.000,14,11123503,-795,0,1768422574,15072.621897819998,112.93615560000035,50701.58689104001 2026-01-14,20:29:36.000,14,11123527,-795,0,1768422575,15072.554534720002,112.92910647000099,50701.55894256 2026-01-14,20:29:37.000,14,11123509,-795,0,1768422576,15072.547798409993,112.98549951000314,50701.5729168 2026-01-14,20:29:38.000,14,11123597,-795,0,1768422577,15072.520853169997,113.01369603000057,50701.62182664 2026-01-14,20:29:39.000,14,11123511,-795,0,1768422578,15072.500644239997,112.99959777000186,50701.55894256 2026-01-14,20:29:40.000,14,11123495,-795,0,1768422579,15072.419808519997,113.03484341999865,50701.642788000005 2026-01-14,20:29:41.000,14,11123503,-795,0,1768422580,15072.440017449997,113.07008907000272,50701.642788000005 2026-01-14,20:29:42.000,14,11123527,-795,0,1768422581,15072.473699000002,113.07008907000272,50701.62881376 2026-01-14,20:29:43.000,14,11123500,-795,0,1768422582,15072.419808519997,113.09828559000016,50701.6777236 2026-01-14,20:29:44.000,14,11123480,-795,0,1768422583,15072.352445420001,113.055990810004,50701.6777236 2026-01-14,20:29:45.000,14,11123532,-795,0,1768422584,15072.291818630001,113.07008907000272,50701.66374936001 2026-01-14,20:29:46.000,14,11123539,-795,0,1768422585,15072.285082319991,113.0912364600008,50701.71964632 2026-01-14,20:29:47.000,14,11123467,-795,0,1768422586,15072.278346009996,113.15467863000231,50701.66374936001 2026-01-14,20:29:48.000,14,11123489,-795,0,1768422587,15072.237928149996,113.10533471999952,50701.691697840004 2026-01-14,20:29:49.000,14,11123487,-795,0,1768422588,15072.251400770001,113.23221906000254,50701.78951752 2026-01-14,20:29:50.000,14,11123495,-795,0,1768422589,15072.244664459991,113.24631732000125,50701.68471072001 2026-01-14,20:29:51.000,14,11123498,-795,0,1768422590,15072.224455529991,113.3027103600034,50701.656762239996 2026-01-14,20:29:52.000,14,11123551,-795,0,1768422591,15072.143619809991,113.31680862000212,50701.712659200006 2026-01-14,20:29:53.000,14,11123477,-795,0,1768422592,15072.13014719,113.39434905000235,50701.69868496 2026-01-14,20:29:54.000,14,11123461,-795,0,1768422593,15072.08972933,113.42959469999914,50701.6777236 2026-01-14,20:29:55.000,14,11123514,-795,0,1768422594,15072.06278408999,113.51418425999873,50701.64977512 2026-01-14,20:29:56.000,14,11123565,-795,0,1768422595,15072.04931147,113.52123338999809,50701.712659200006 2026-01-14,20:29:57.000,14,11123532,-795,0,1768422596,15072.04257515999,113.61992121000367,50701.73362056001 2026-01-14,20:29:58.000,14,11123607,-795,0,1768422597,15072.015629919995,113.66221598999982,50701.76855616 2026-01-14,20:29:59.000,14,11123499,-795,0,1768422598,15072.015629919995,113.71155990000261,50701.7475948 2026-01-14,20:30:00.000,14,11123558,-795,0,1768422599,15071.98868468,113.76795294000476,50701.761569040005 2026-01-14,20:30:01.000,14,11123535,-795,0,1768422600,15071.96847575,113.82434597999963,50701.78253040001 2026-01-14,20:30:02.000,14,11123526,-795,0,1768422601,15071.90111264999,113.831395109999,50701.78253040001 2026-01-14,20:30:03.000,14,11123573,-795,0,1768422602,15071.92805789,113.88073902000178,50701.824453119996 2026-01-14,20:30:04.000,14,11123552,-795,0,1768422603,15071.914585269995,113.88778815000114,50701.75458192001 2026-01-14,20:30:05.000,14,11123507,-795,0,1768422604,15071.84048585999,113.90188640999986,50701.79650464 2026-01-14,20:30:06.000,14,11123400,-795,0,1768422605,15071.793331689994,113.92303379999794,50701.95022128001 2026-01-14,20:30:07.000,14,11123529,-795,0,1768422606,15071.73944120999,113.94418119000329,50701.8873372 2026-01-14,20:30:08.000,14,11123560,-795,0,1768422607,15071.678814419989,113.95827945000201,50701.7475948 2026-01-14,20:30:09.000,14,11123528,-795,0,1768422608,15071.618187629989,113.97942684000009,50701.80349176001 2026-01-14,20:30:10.000,14,11123536,-795,0,1768422609,15071.591242389994,114.00057422999816,50701.80349176001 2026-01-14,20:30:11.000,14,11123546,-795,0,1768422610,15071.557560839989,114.07106552999903,50701.86637584 2026-01-14,20:30:12.000,14,11123568,-795,0,1768422611,15071.523879289998,114.04991814000095,50701.880350080006 2026-01-14,20:30:13.000,14,11123561,-795,0,1768422612,15071.429570949993,114.06401639999967,50701.79650464 2026-01-14,20:30:14.000,14,11123586,-795,0,1768422613,15071.449779879993,114.09926205000374,50701.87336296001 2026-01-14,20:30:15.000,14,11123534,-795,0,1768422614,15071.449779879993,114.13450770000054,50701.761569040005 2026-01-14,20:30:16.000,14,11123561,-795,0,1768422615,15071.375680470002,114.18385161000333,50701.70567208001 2026-01-14,20:30:17.000,14,11123534,-795,0,1768422616,15071.389153089993,114.19794987000205,50701.712659200006 2026-01-14,20:30:18.000,14,11123549,-795,0,1768422617,15071.355471540002,114.2402446499982,50701.73362056001 2026-01-14,20:30:19.000,14,11123545,-795,0,1768422618,15071.341998919997,114.26844117000292,50701.77554328 2026-01-14,20:30:20.000,14,11123534,-795,0,1768422619,15071.227481649992,114.29663769000035,50701.70567208001 2026-01-14,20:30:21.000,14,11123566,-795,0,1768422620,15071.281372129997,114.34598160000314,50701.77554328 2026-01-14,20:30:22.000,14,11123562,-795,0,1768422621,15071.200536409997,114.43762029000209,50701.712659200006 2026-01-14,20:30:23.000,14,11123583,-795,0,1768422622,15071.173591170002,114.47991506999824,50701.712659200006 2026-01-14,20:30:24.000,14,11123562,-795,0,1768422623,15071.099491759996,114.51516072000231,50701.70567208001 2026-01-14,20:30:25.000,14,11123573,-795,0,1768422624,15071.038864969996,114.52925898000103,50701.74060768 2026-01-14,20:30:26.000,14,11123577,-795,0,1768422625,15070.9917108,114.60679941000126,50701.79650464 2026-01-14,20:30:27.000,14,11123534,-795,0,1768422626,15070.978238179996,114.67729071000213,50701.71964632 2026-01-14,20:30:28.000,14,11123515,-795,0,1768422627,15070.91087508,114.67024158000277,50701.761569040005 2026-01-14,20:30:29.000,14,11123562,-795,0,1768422628,15070.83003936,114.71958548999828,50701.77554328 2026-01-14,20:30:30.000,14,11123522,-795,0,1768422629,15070.80309411999,114.747782010003,50701.72663344 2026-01-14,20:30:31.000,14,11123552,-795,0,1768422630,15070.76941257,114.7971259199985,50701.6777236 2026-01-14,20:30:32.000,14,11123541,-795,0,1768422631,15070.735731019995,114.79007678999915,50701.62182664 2026-01-14,20:30:33.000,14,11123560,-795,0,1768422632,15070.695313159995,114.8464698300013,50701.72663344 2026-01-14,20:30:34.000,14,11123600,-795,0,1768422633,15070.60774113,114.8112241800045,50701.6777236 2026-01-14,20:30:35.000,14,11123531,-795,0,1768422634,15070.466278619999,114.82532244000322,50701.71964632 2026-01-14,20:30:36.000,14,11123592,-795,0,1768422635,15070.378706589989,114.81827331000386,50701.60086528 2026-01-14,20:30:37.000,14,11123559,-795,0,1768422636,15070.371970279994,114.83942070000194,50701.642788000005 2026-01-14,20:30:38.000,14,11123549,-795,0,1768422637,15070.291134559993,114.83942070000194,50701.6078524 2026-01-14,20:30:39.000,14,11123528,-795,0,1768422638,15070.277661939988,114.86761721999937,50701.5030456 2026-01-14,20:30:40.000,14,11123527,-795,0,1768422639,15070.237244079988,114.9099120000028,50701.56592968001 2026-01-14,20:30:41.000,14,11123589,-795,0,1768422640,15070.190089909993,114.93105939000088,50701.5729168 2026-01-14,20:30:42.000,14,11123577,-795,0,1768422641,15070.176617290002,114.95220677999896,50701.60086528 2026-01-14,20:30:43.000,14,11123517,-795,0,1768422642,15070.142935739997,115.00859982000111,50701.51701984001 2026-01-14,20:30:44.000,14,11123564,-795,0,1768422643,15070.136199430002,114.98745243000303,50701.55195544 2026-01-14,20:30:45.000,14,11123557,-795,0,1768422644,15070.156408360002,115.06499286000326,50701.6777236 2026-01-14,20:30:46.000,14,11123553,-795,0,1768422645,15070.142935739997,115.06499286000326,50701.63580088001 2026-01-14,20:30:47.000,14,11123540,-795,0,1768422646,15070.115990500002,115.10728763999941,50701.63580088001 2026-01-14,20:30:48.000,14,11123531,-795,0,1768422647,15070.075572640002,115.14958242000284,50701.656762239996 2026-01-14,20:30:49.000,14,11123592,-795,0,1768422648,15069.988000609992,115.191877199999,50701.656762239996 2026-01-14,20:30:50.000,14,11123542,-795,0,1768422649,15069.913901200001,115.17072981000092,50701.63580088001 2026-01-14,20:30:51.000,14,11123547,-795,0,1768422650,15069.913901200001,115.20597545999772,50701.642788000005 2026-01-14,20:30:52.000,14,11123567,-795,0,1768422651,15069.866747029992,115.2553193700005,50701.70567208001 2026-01-14,20:30:53.000,14,11123547,-795,0,1768422652,15069.853274410001,115.26236849999987,50701.69868496 2026-01-14,20:30:54.000,14,11123556,-795,0,1768422653,15069.75222976,115.29761415000394,50701.6777236 2026-01-14,20:30:55.000,14,11123533,-795,0,1768422654,15069.68486665999,115.32581067000137,50701.71964632 2026-01-14,20:30:56.000,14,11123561,-795,0,1768422655,15069.61076725,115.31876154000201,50701.61483952001 2026-01-14,20:30:57.000,14,11123540,-795,0,1768422656,15069.54340414999,115.33990893000009,50701.53798120001 2026-01-14,20:30:58.000,14,11123565,-795,0,1768422657,15069.5097226,115.37515458000416,50701.5729168 2026-01-14,20:30:59.000,14,11123550,-795,0,1768422658,15069.48951367,115.41040023000096,50701.57990392 2026-01-14,20:31:00.000,14,11123573,-795,0,1768422659,15069.44909581,115.4385967499984,50701.62182664 2026-01-14,20:31:01.000,14,11123580,-795,0,1768422660,15069.42888688,115.48089153000183,50701.68471072001 2026-01-14,20:31:02.000,14,11123557,-795,0,1768422661,15069.40867795,115.54433370000334,50701.67073648 2026-01-14,20:31:03.000,14,11123542,-795,0,1768422662,15069.354787469994,115.5513828300027,50701.57990392 2026-01-14,20:31:04.000,14,11123571,-795,0,1768422663,15069.294160679994,115.58662847999949,50701.61483952001 2026-01-14,20:31:05.000,14,11123531,-795,0,1768422664,15069.273951749994,115.6148250000042,50701.62881376 2026-01-14,20:31:06.000,14,11123542,-795,0,1768422665,15069.247006509999,115.62892326000292,50701.58689104001 2026-01-14,20:31:07.000,14,11123566,-795,0,1768422666,15069.179643409989,115.66416890999972,50701.57990392 2026-01-14,20:31:08.000,14,11123516,-795,0,1768422667,15069.172907099994,115.67121803999908,50701.53798120001 2026-01-14,20:31:09.000,14,11123555,-795,0,1768422668,15069.092071379993,115.69236543000443,50701.46811000001 2026-01-14,20:31:10.000,14,11123571,-795,0,1768422669,15069.125752929998,115.72056195000187,50701.475097120005 2026-01-14,20:31:11.000,14,11123500,-795,0,1768422670,15069.098807689988,115.7135128200025,50701.56592968001 2026-01-14,20:31:12.000,14,11123533,-795,0,1768422671,15069.017971969988,115.82629889999953,50701.53099408 2026-01-14,20:31:13.000,14,11123538,-795,0,1768422672,15068.937136250002,115.79810238000209,50701.53099408 2026-01-14,20:31:14.000,14,11123544,-795,0,1768422673,15068.916927320002,115.80515151000145,50701.53798120001 2026-01-14,20:31:15.000,14,11123496,-795,0,1768422674,15068.916927320002,115.81924977000017,50701.51701984001 2026-01-14,20:31:16.000,14,11123560,-795,0,1768422675,15068.822618979997,115.8615445500036,50701.53099408 2026-01-14,20:31:17.000,14,11123545,-795,0,1768422676,15068.822618979997,115.87564281000232,50701.53099408 2026-01-14,20:31:18.000,14,11123562,-795,0,1768422677,15068.815882670002,115.92498671999783,50701.55195544 2026-01-14,20:31:19.000,14,11123578,-795,0,1768422678,15068.741783259997,115.95318324000255,50701.489071359996 2026-01-14,20:31:20.000,14,11123543,-795,0,1768422679,15068.748519569992,115.95318324000255,50701.53099408 2026-01-14,20:31:21.000,14,11123561,-795,0,1768422680,15068.768728499992,116.0095762800047,50701.55195544 2026-01-14,20:31:22.000,14,11123545,-795,0,1768422681,15068.708101709992,116.04482193000149,50701.53798120001 2026-01-14,20:31:23.000,14,11123540,-795,0,1768422682,15068.667683849992,116.07301844999893,50701.524006960004 2026-01-14,20:31:24.000,14,11123534,-795,0,1768422683,15068.613793370001,116.09416584000428,50701.58689104001 2026-01-14,20:31:25.000,14,11123534,-795,0,1768422684,15068.580111819996,116.1435097499998,50701.489071359996 2026-01-14,20:31:26.000,14,11123533,-795,0,1768422685,15068.566639199991,116.2069519200013,50701.53798120001 2026-01-14,20:31:27.000,14,11123542,-795,0,1768422686,15068.580111819996,116.24924670000473,50701.58689104001 2026-01-14,20:31:28.000,14,11123507,-795,0,1768422687,15068.51274872,116.2421975699981,50701.593878160005 2026-01-14,20:31:29.000,14,11123544,-795,0,1768422688,15068.458858239996,116.31268886999896,50701.64977512 2026-01-14,20:31:30.000,14,11123588,-795,0,1768422689,15068.41170407,116.34088539000368,50701.72663344 2026-01-14,20:31:31.000,14,11123589,-795,0,1768422690,15068.39149514,116.3549836500024,50701.67073648 2026-01-14,20:31:32.000,14,11123575,-795,0,1768422691,15068.28371417999,116.39022929999919,50701.593878160005 2026-01-14,20:31:33.000,14,11123577,-795,0,1768422692,15068.26350524999,116.40432755999791,50701.53099408 2026-01-14,20:31:34.000,14,11123547,-795,0,1768422693,15068.2298237,116.4184258200039,50701.57990392 2026-01-14,20:31:35.000,14,11123557,-795,0,1768422694,15068.25003263,116.47481885999878,50701.67073648 2026-01-14,20:31:36.000,14,11123560,-795,0,1768422695,15068.18940584,116.53121190000093,50701.71964632 2026-01-14,20:31:37.000,14,11123549,-795,0,1768422696,15068.115306429994,116.54531015999964,50701.524006960004 2026-01-14,20:31:38.000,14,11123516,-795,0,1768422697,15068.074888569994,116.56645754999772,50701.5729168 2026-01-14,20:31:39.000,14,11123501,-795,0,1768422698,15068.020998089989,116.65104711000458,50701.6078524 2026-01-14,20:31:40.000,14,11123466,-795,0,1768422699,15067.960371299989,116.64399797999795,50701.51003272 2026-01-14,20:31:41.000,14,11123521,-795,0,1768422700,15067.906480819998,116.68629276000138,50701.53099408 2026-01-14,20:31:42.000,14,11123514,-795,0,1768422701,15067.899744509989,116.72858754000481,50701.5729168 2026-01-14,20:31:43.000,14,11123544,-795,0,1768422702,15067.899744509989,116.72858754000481,50701.55195544 2026-01-14,20:31:44.000,14,11123508,-795,0,1768422703,15067.839117719988,116.80612796999776,50701.51701984001 2026-01-14,20:31:45.000,14,11123541,-795,0,1768422704,15067.798699859988,116.87661926999863,50701.489071359996 2026-01-14,20:31:46.000,14,11123536,-795,0,1768422705,15067.744809379998,116.90481579000334,50701.46112288 2026-01-14,20:31:47.000,14,11123571,-795,0,1768422706,15067.684182589997,116.90481579000334,50701.34932896001 2026-01-14,20:31:48.000,14,11123527,-795,0,1768422707,15067.690918899993,116.98940535000293,50701.426187280005 2026-01-14,20:31:49.000,14,11123531,-795,0,1768422708,15067.684182589997,117.03874925999844,50701.40522592 2026-01-14,20:31:50.000,14,11123532,-795,0,1768422709,15067.663973659997,117.10219142999995,50701.31439336 2026-01-14,20:31:51.000,14,11123543,-795,0,1768422710,15067.670709969992,117.12333881999803,50701.30041912001 2026-01-14,20:31:52.000,14,11123451,-795,0,1768422711,15067.670709969992,117.15153534000274,50701.33535472 2026-01-14,20:31:53.000,14,11123516,-795,0,1768422712,15067.637028420002,117.21497751000425,50701.34932896001 2026-01-14,20:31:54.000,14,11123533,-795,0,1768422713,15067.643764729997,117.26432141999976,50701.30041912001 2026-01-14,20:31:55.000,14,11123476,-795,0,1768422714,15067.589874249992,117.29956707000383,50701.27945776001 2026-01-14,20:31:56.000,14,11123475,-795,0,1768422715,15067.603346869997,117.31366533000255,50701.23753504 2026-01-14,20:31:57.000,14,11123475,-795,0,1768422716,15067.603346869997,117.31366533000255,50701.27247064 2026-01-14,20:31:58.000,14,11123523,-795,0,1768422717,15067.556192700002,117.34891097999935,50701.26548352 2026-01-14,20:31:59.000,14,11123562,-795,0,1768422718,15067.529247459992,117.4053040200015,50701.26548352 2026-01-14,20:32:00.000,14,11123502,-795,0,1768422719,15067.482093289997,117.4053040200015,50701.23054792001 2026-01-14,20:32:01.000,14,11123474,-795,0,1768422720,15067.468620669992,117.4053040200015,50701.21657368 2026-01-14,20:32:02.000,14,11123554,-795,0,1768422721,15067.488829599992,117.43350053999893,50701.34932896001 2026-01-14,20:32:03.000,14,11123496,-795,0,1768422722,15067.475356980001,117.3700583700047,50701.33535472 2026-01-14,20:32:04.000,14,11123484,-795,0,1768422723,15067.461884359996,117.468746190003,50701.34932896001 2026-01-14,20:32:05.000,14,11123520,-795,0,1768422724,15067.468620669992,117.47579532000236,50701.41221304 2026-01-14,20:32:06.000,14,11123555,-795,0,1768422725,15067.414730190001,117.468746190003,50701.37029032001 2026-01-14,20:32:07.000,14,11123470,-795,0,1768422726,15067.407993879991,117.468746190003,50701.28644488 2026-01-14,20:32:08.000,14,11123530,-795,0,1768422727,15067.374312330001,117.468746190003,50701.293432 2026-01-14,20:32:09.000,14,11123486,-795,0,1768422728,15067.306949229991,117.53218836000451,50701.209586560006 2026-01-14,20:32:10.000,14,11123530,-795,0,1768422729,15067.259795059996,117.53923749000387,50701.209586560006 2026-01-14,20:32:11.000,14,11123521,-795,0,1768422730,15067.199168269995,117.53923749000387,50701.26548352 2026-01-14,20:32:12.000,14,11123329,-795,0,1768422731,15067.11159624,117.5674340100013,50701.2235608 2026-01-14,20:32:13.000,14,11123533,-795,0,1768422732,15067.03076052,117.58153227000003,50701.153689599996 2026-01-14,20:32:14.000,14,11123521,-795,0,1768422733,15066.956661109994,117.65907270000025,50701.19561232 2026-01-14,20:32:15.000,14,11123510,-795,0,1768422734,15066.90950694,117.68726921999769,50701.14670248 2026-01-14,20:32:16.000,14,11123553,-795,0,1768422735,15066.88256169999,117.72956400000112,50701.209586560006 2026-01-14,20:32:17.000,14,11123521,-795,0,1768422736,15066.828671219999,117.73661313000048,50701.153689599996 2026-01-14,20:32:18.000,14,11123505,-795,0,1768422737,15066.808462289999,117.75776051999856,50701.16067672001 2026-01-14,20:32:19.000,14,11123527,-795,0,1768422738,15066.741099189989,117.80710443000135,50701.0488828 2026-01-14,20:32:20.000,14,11123495,-795,0,1768422739,15066.660263469988,117.80710443000135,50701.041895680006 2026-01-14,20:32:21.000,14,11123541,-795,0,1768422740,15066.653527159993,117.82825181999942,50701.10477976 2026-01-14,20:32:22.000,14,11123535,-795,0,1768422741,15066.633318229993,117.90579224999965,50701.153689599996 2026-01-14,20:32:23.000,14,11123527,-795,0,1768422742,15066.680472399989,117.93398877000436,50701.13272824001 2026-01-14,20:32:24.000,14,11123528,-795,0,1768422743,15066.653527159993,117.94808703000308,50701.118754 2026-01-14,20:32:25.000,14,11123533,-795,0,1768422744,15066.653527159993,117.98333267999988,50701.13272824001 2026-01-14,20:32:26.000,14,11123559,-795,0,1768422745,15066.572691439993,118.01152920000459,50701.16766384 2026-01-14,20:32:27.000,14,11123498,-795,0,1768422746,15066.498592030002,118.03972572000202,50701.118754 2026-01-14,20:32:28.000,14,11123538,-795,0,1768422747,15066.431228929992,118.09611876000417,50701.0488828 2026-01-14,20:32:29.000,14,11123540,-795,0,1768422748,15066.397547380002,118.14546266999969,50701.06285704001 2026-01-14,20:32:30.000,14,11123569,-795,0,1768422749,15066.336920590002,118.1736591900044,50701.12574112 2026-01-14,20:32:31.000,14,11123554,-795,0,1768422750,15066.330184279992,118.23710135999863,50701.118754 2026-01-14,20:32:32.000,14,11123553,-795,0,1768422751,15066.256084870001,118.25824875000399,50701.12574112 2026-01-14,20:32:33.000,14,11123508,-795,0,1768422752,15066.242612249996,118.26529788000335,50701.16067672001 2026-01-14,20:32:34.000,14,11123539,-795,0,1768422753,15066.215667010001,118.32169091999822,50701.11176688001 2026-01-14,20:32:35.000,14,11123469,-795,0,1768422754,15066.202194389996,118.37808396000037,50701.090805520005 2026-01-14,20:32:36.000,14,11123544,-795,0,1768422755,15066.222403319996,118.37103483000101,50701.139715360005 2026-01-14,20:32:37.000,14,11123547,-795,0,1768422756,15066.175249150001,118.35693657000229,50701.139715360005 2026-01-14,20:32:38.000,14,11123500,-795,0,1768422757,15066.121358669996,118.44152613000188,50701.13272824001 2026-01-14,20:32:39.000,14,11123514,-795,0,1768422758,15066.06746818999,118.47677177999867,50701.12574112 2026-01-14,20:32:40.000,14,11123553,-795,0,1768422759,15065.97315985,118.41332961000444,50701.06285704001 2026-01-14,20:32:41.000,14,11123494,-795,0,1768422760,15065.939478299995,118.44857526000123,50701.06285704001 2026-01-14,20:32:42.000,14,11123545,-795,0,1768422761,15065.8721152,118.49087004000467,50701.12574112 2026-01-14,20:32:43.000,14,11123544,-795,0,1768422762,15065.858642579995,118.49087004000467,50701.06285704001 2026-01-14,20:32:44.000,14,11123532,-795,0,1768422763,15065.82496102999,118.5190665600021,50701.05586992 2026-01-14,20:32:45.000,14,11123541,-795,0,1768422764,15065.798015789995,118.51201743000274,50701.0488828 2026-01-14,20:32:46.000,14,11123519,-795,0,1768422765,15065.737388999994,118.51201743000274,50700.95805024 2026-01-14,20:32:47.000,14,11123550,-795,0,1768422766,15065.74412530999,118.56136133999826,50701.090805520005 2026-01-14,20:32:48.000,14,11123497,-795,0,1768422767,15065.76433423999,118.61070525000105,50701.02792144 2026-01-14,20:32:49.000,14,11123540,-795,0,1768422768,15065.73065269,118.68119655000191,50701.06285704001 2026-01-14,20:32:50.000,14,11123571,-795,0,1768422769,15065.72391637999,118.70234393999999,50701.10477976 2026-01-14,20:32:51.000,14,11123517,-795,0,1768422770,15065.70370744999,118.68119655000191,50701.06984416 2026-01-14,20:32:52.000,14,11123522,-795,0,1768422771,15065.70370744999,118.73758959000406,50701.0488828 2026-01-14,20:32:53.000,14,11123560,-795,0,1768422772,15065.656553279994,118.74463872000342,50700.972024480005 2026-01-14,20:32:54.000,14,11123551,-795,0,1768422773,15065.66328958999,118.77988437000022,50701.020934320004 2026-01-14,20:32:55.000,14,11123550,-795,0,1768422774,15065.66328958999,118.84332654000173,50701.01394720001 2026-01-14,20:32:56.000,14,11123544,-795,0,1768422775,15065.629608039999,118.89267045000452,50700.874204800006 2026-01-14,20:32:57.000,14,11123536,-795,0,1768422776,15065.636344349994,118.9138178400026,50700.88817904 2026-01-14,20:32:58.000,14,11123546,-795,0,1768422777,15065.609399109999,118.97021088000474,50700.94407600001 2026-01-14,20:32:59.000,14,11123563,-795,0,1768422778,15065.562244939989,118.99135827000282,50700.755423760005 2026-01-14,20:33:00.000,14,11123547,-795,0,1768422779,15065.562244939989,118.99135827000282,50700.74144952 2026-01-14,20:33:01.000,14,11123607,-795,0,1768422780,15065.568981249999,119.00545653000154,50700.69253968 2026-01-14,20:33:02.000,14,11123548,-795,0,1768422781,15065.508354459998,119.0125056600009,50700.74144952 2026-01-14,20:33:03.000,14,11123565,-795,0,1768422782,15065.562244939989,119.01955479000026,50700.69952680001 2026-01-14,20:33:04.000,14,11123585,-795,0,1768422783,15065.528563389998,119.03365304999897,50700.76241088 2026-01-14,20:33:05.000,14,11123564,-795,0,1768422784,15065.521827079989,119.06184957000369,50700.804333600005 2026-01-14,20:33:06.000,14,11123541,-795,0,1768422785,15065.515090769994,119.05480044000433,50700.769398 2026-01-14,20:33:07.000,14,11123543,-795,0,1768422786,15065.474672909993,119.05480044000433,50700.7344624 2026-01-14,20:33:08.000,14,11123501,-795,0,1768422787,15065.461200289988,119.09709522000048,50700.769398 2026-01-14,20:33:09.000,14,11123474,-795,0,1768422788,15065.488145529998,119.13234087000455,50700.74144952 2026-01-14,20:33:10.000,14,11123560,-795,0,1768422789,15065.501618149989,119.15348826000263,50700.74144952 2026-01-14,20:33:11.000,14,11123523,-795,0,1768422790,15065.488145529998,119.23102869000286,50700.706513920006 2026-01-14,20:33:12.000,14,11123546,-795,0,1768422791,15065.542036009989,119.29447086000437,50700.74843664001 2026-01-14,20:33:13.000,14,11123573,-795,0,1768422792,15065.582453869989,119.36496215999796,50700.72048816 2026-01-14,20:33:14.000,14,11123545,-795,0,1768422793,15065.542036009989,119.3720112900046,50700.706513920006 2026-01-14,20:33:15.000,14,11123563,-795,0,1768422794,15065.636344349994,119.42840432999947,50700.650616959996 2026-01-14,20:33:16.000,14,11123526,-795,0,1768422795,15065.62287172999,119.48479737000162,50700.71350104 2026-01-14,20:33:17.000,14,11123520,-795,0,1768422796,15065.66328958999,119.51299388999905,50700.57375864 2026-01-14,20:33:18.000,14,11123518,-795,0,1768422797,15065.656553279994,119.52709214999777,50700.51087456001 2026-01-14,20:33:19.000,14,11123572,-795,0,1768422798,15065.670025899999,119.63282910000271,50700.517861680004 2026-01-14,20:33:20.000,14,11123445,-795,0,1768422799,15065.72391637999,119.65397649000079,50700.55279728 2026-01-14,20:33:21.000,14,11123545,-795,0,1768422800,15065.737388999994,119.7174186600023,50700.517861680004 2026-01-14,20:33:22.000,14,11123527,-795,0,1768422801,15065.737388999994,119.75266430999909,50700.43401624 2026-01-14,20:33:23.000,14,11123586,-795,0,1768422802,15065.757597929995,119.77381170000444,50700.55279728 2026-01-14,20:33:24.000,14,11123556,-795,0,1768422803,15065.68349851999,119.75971343999845,50700.49690032 2026-01-14,20:33:25.000,14,11123432,-795,0,1768422804,15065.737388999994,119.80200822000188,50700.420042000005 2026-01-14,20:33:26.000,14,11123493,-795,0,1768422805,15065.757597929995,119.8161064800006,50700.468951840005 2026-01-14,20:33:27.000,14,11123536,-795,0,1768422806,15065.717180069994,119.84430299999804,50700.48991320001 2026-01-14,20:33:28.000,14,11123567,-795,0,1768422807,15065.77107055,119.83020473999932,50700.538823040006 2026-01-14,20:33:29.000,14,11123530,-795,0,1768422808,15065.737388999994,119.8161064800006,50700.482926079996 2026-01-14,20:33:30.000,14,11123513,-795,0,1768422809,15065.74412530999,119.76676256999781,50700.43401624 2026-01-14,20:33:31.000,14,11123559,-795,0,1768422810,15065.71044376,119.77381170000444,50700.49690032 2026-01-14,20:33:32.000,14,11123531,-795,0,1768422811,15065.717180069994,119.7808608300038,50700.4549776 2026-01-14,20:33:33.000,14,11123563,-795,0,1768422812,15065.798015789995,119.73856605000037,50700.39209352001 2026-01-14,20:33:34.000,14,11123517,-795,0,1768422813,15065.77107055,119.7808608300038,50700.44100336001 2026-01-14,20:33:35.000,14,11123519,-795,0,1768422814,15065.79127948,119.77381170000444,50700.40606776 2026-01-14,20:33:36.000,14,11123562,-795,0,1768422815,15065.76433423999,119.76676256999781,50700.420042000005 2026-01-14,20:33:37.000,14,11123558,-795,0,1768422816,15065.81148841,119.79495909000252,50700.40606776 2026-01-14,20:33:38.000,14,11123503,-795,0,1768422817,15065.858642579995,119.80200822000188,50700.31523520001 2026-01-14,20:33:39.000,14,11123572,-795,0,1768422818,15065.88558781999,119.8161064800006,50700.350170800004 2026-01-14,20:33:40.000,14,11123549,-795,0,1768422819,15065.88558781999,119.83020473999932,50700.32920944 2026-01-14,20:33:41.000,14,11123553,-795,0,1768422820,15065.95295092,119.85840126000403,50700.23837688 2026-01-14,20:33:42.000,14,11123500,-795,0,1768422821,15066.000105089995,119.88659778000147,50700.24536400001 2026-01-14,20:33:43.000,14,11123544,-795,0,1768422822,15066.020314019996,119.94299082000362,50700.2802996 2026-01-14,20:33:44.000,14,11123538,-795,0,1768422823,15066.00684139999,119.93594169000426,50700.32920944 2026-01-14,20:33:45.000,14,11123531,-795,0,1768422824,15066.020314019996,119.96413821000169,50700.27331248001 2026-01-14,20:33:46.000,14,11123531,-795,0,1768422825,15066.06746818999,119.97823647000041,50700.33619656 2026-01-14,20:33:47.000,14,11123579,-795,0,1768422826,15066.05399557,120.01348212000448,50700.32920944 2026-01-14,20:33:48.000,14,11123563,-795,0,1768422827,15066.03378664,120.02053125000384,50700.3851064 2026-01-14,20:33:49.000,14,11123548,-795,0,1768422828,15065.97315985,119.97823647000041,50700.34318368001 2026-01-14,20:33:50.000,14,11123495,-795,0,1768422829,15065.979896159995,119.97823647000041,50700.28728672 2026-01-14,20:33:51.000,14,11123557,-795,0,1768422830,15065.939478299995,119.95708908000233,50700.28728672 2026-01-14,20:33:52.000,14,11123540,-795,0,1768422831,15065.91253306,119.9288925600049,50700.301260960005 2026-01-14,20:33:53.000,14,11123559,-795,0,1768422832,15065.878851509995,119.93594169000426,50700.29427384001 2026-01-14,20:33:54.000,14,11123523,-795,0,1768422833,15065.899060439995,119.92184342999826,50700.33619656 2026-01-14,20:33:55.000,14,11123522,-795,0,1768422834,15065.90579674999,119.8795486500021,50700.30824808 2026-01-14,20:33:56.000,14,11123498,-795,0,1768422835,15065.85190627,119.86545039000339,50700.32920944 2026-01-14,20:33:57.000,14,11123530,-795,0,1768422836,15065.80475209999,119.86545039000339,50700.2802996 2026-01-14,20:33:58.000,14,11123542,-795,0,1768422837,15065.75086162,119.8161064800006,50700.35715792 2026-01-14,20:33:59.000,14,11123575,-795,0,1768422838,15065.74412530999,119.80200822000188,50700.39908064 2026-01-14,20:34:00.000,14,11123536,-795,0,1768422839,15065.69023483,119.75971343999845,50700.40606776 2026-01-14,20:34:01.000,14,11123551,-795,0,1768422840,15065.670025899999,119.77381170000444,50700.31523520001 2026-01-14,20:34:02.000,14,11123493,-795,0,1768422841,15065.66328958999,119.75266430999909,50700.33619656 2026-01-14,20:34:03.000,14,11123496,-795,0,1768422842,15065.676762209994,119.77381170000444,50700.33619656 2026-01-14,20:34:04.000,14,11123600,-795,0,1768422843,15065.64308065999,119.74561517999973,50700.33619656 2026-01-14,20:34:05.000,14,11123525,-795,0,1768422844,15065.636344349994,119.7808608300038,50700.29427384001 2026-01-14,20:34:06.000,14,11123478,-795,0,1768422845,15065.616135419994,119.7808608300038,50700.31523520001 2026-01-14,20:34:07.000,14,11123531,-795,0,1768422846,15065.629608039999,119.79495909000252,50700.35715792 2026-01-14,20:34:08.000,14,11123539,-795,0,1768422847,15065.568981249999,119.77381170000444,50700.35715792 2026-01-14,20:34:09.000,14,11123540,-795,0,1768422848,15065.548772319999,119.8161064800006,50700.3851064 2026-01-14,20:34:10.000,14,11123592,-795,0,1768422849,15065.568981249999,119.83725386999868,50700.36414504001 2026-01-14,20:34:11.000,14,11123570,-795,0,1768422850,15065.568981249999,119.90069604000018,50700.41305488001 2026-01-14,20:34:12.000,14,11123516,-795,0,1768422851,15065.535299699994,119.85135213000467,50700.420042000005 2026-01-14,20:34:13.000,14,11123501,-795,0,1768422852,15065.494881839993,119.9147942999989,50700.371132160006 2026-01-14,20:34:14.000,14,11123480,-795,0,1768422853,15065.454463979993,119.94299082000362,50700.32222232001 2026-01-14,20:34:15.000,14,11123523,-795,0,1768422854,15065.387100879998,119.95003995000297,50700.371132160006 2026-01-14,20:34:16.000,14,11123554,-795,0,1768422855,15065.400573499988,120.00643298999785,50700.39908064 2026-01-14,20:34:17.000,14,11123561,-795,0,1768422856,15065.400573499988,120.03462951000256,50700.43401624 2026-01-14,20:34:18.000,14,11123538,-795,0,1768422857,15065.326474089998,120.05577690000064,50700.40606776 2026-01-14,20:34:19.000,14,11123523,-795,0,1768422858,15065.313001469993,120.1262682000015,50700.371132160006 2026-01-14,20:34:20.000,14,11123508,-795,0,1768422859,15065.286056229997,120.1262682000015,50700.35715792 2026-01-14,20:34:21.000,14,11123514,-795,0,1768422860,15065.205220509997,120.1615138499983,50700.32920944 2026-01-14,20:34:22.000,14,11123558,-795,0,1768422861,15065.124384789997,120.16856297999766,50700.301260960005 2026-01-14,20:34:23.000,14,11123559,-795,0,1768422862,15065.110912169992,120.20380863000173,50700.30824808 2026-01-14,20:34:24.000,14,11123524,-795,0,1768422863,15065.050285379992,120.18266124000365,50700.28728672 2026-01-14,20:34:25.000,14,11123518,-795,0,1768422864,15065.003131209996,120.19675950000237,50700.29427384001 2026-01-14,20:34:26.000,14,11123554,-795,0,1768422865,15065.023340139996,120.21085776000109,50700.25933824 2026-01-14,20:34:27.000,14,11123547,-795,0,1768422866,15065.009867519992,120.1756121100043,50700.35715792 2026-01-14,20:34:28.000,14,11123548,-795,0,1768422867,15064.881877629996,120.16856297999766,50700.26632536 2026-01-14,20:34:29.000,14,11123548,-795,0,1768422868,15064.881877629996,120.08397341999807,50700.2104284 2026-01-14,20:34:30.000,14,11123489,-795,0,1768422869,15064.85493239,120.06282603,50700.14754432001 2026-01-14,20:34:31.000,14,11123502,-795,0,1768422870,15064.78756928999,120.05577690000064,50700.203441280006 2026-01-14,20:34:32.000,14,11123571,-795,0,1768422871,15064.75388774,120.05577690000064,50700.15453144001 2026-01-14,20:34:33.000,14,11123564,-795,0,1768422872,15064.76736035999,119.97823647000041,50700.2104284 2026-01-14,20:34:34.000,14,11123533,-795,0,1768422873,15064.7943056,119.99938385999849,50700.1405572 2026-01-14,20:34:35.000,14,11123546,-795,0,1768422874,15064.75388774,120.02053125000384,50700.06369888 2026-01-14,20:34:36.000,14,11123533,-795,0,1768422875,15064.7943056,120.0275803800032,50700.00780192001 2026-01-14,20:34:37.000,14,11123517,-795,0,1768422876,15064.89535025,120.03462951000256,50700.11959584 2026-01-14,20:34:38.000,14,11123549,-795,0,1768422877,15064.861668699996,120.08397341999807,50700.04273752 2026-01-14,20:34:39.000,14,11123509,-795,0,1768422878,15064.888613939991,120.11216994000279,50700.07767312001 2026-01-14,20:34:40.000,14,11123532,-795,0,1768422879,15064.89535025,120.09807168000407,50700.16151856 2026-01-14,20:34:41.000,14,11123525,-795,0,1768422880,15064.942504419996,120.10512081000343,50700.09863448 2026-01-14,20:34:42.000,14,11123554,-795,0,1768422881,15064.942504419996,120.13331733000086,50700.05671176001 2026-01-14,20:34:43.000,14,11123517,-795,0,1768422882,15064.922295489996,120.14036646000022,50700.11959584 2026-01-14,20:34:44.000,14,11123537,-795,0,1768422883,15064.91555918,120.22495601999981,50700.09164736 2026-01-14,20:34:45.000,14,11123525,-795,0,1768422884,15064.902086559996,120.21085776000109,50700.15453144001 2026-01-14,20:34:46.000,14,11123556,-795,0,1768422885,15064.868405009991,120.1756121100043,50700.11959584 2026-01-14,20:34:47.000,14,11123561,-795,0,1768422886,15064.87514132,120.25315254000452,50700.11959584 2026-01-14,20:34:48.000,14,11123547,-795,0,1768422887,15064.868405009991,120.26020167000388,50700.04273752 2026-01-14,20:34:49.000,14,11123574,-795,0,1768422888,15064.881877629996,120.22495601999981,50700.014789040004 2026-01-14,20:34:50.000,14,11123523,-795,0,1768422889,15064.888613939991,120.20380863000173,50700.014789040004 2026-01-14,20:34:51.000,14,11123520,-795,0,1768422890,15064.85493239,120.21085776000109,50700.12658296001 2026-01-14,20:34:52.000,14,11123513,-795,0,1768422891,15064.868405009991,120.19675950000237,50700.070686 2026-01-14,20:34:53.000,14,11123513,-795,0,1768422892,15064.87514132,120.14741558999958,50700.11959584 2026-01-14,20:34:54.000,14,11123518,-795,0,1768422893,15064.821250839996,120.10512081000343,50700.02876328001 2026-01-14,20:34:55.000,14,11123482,-795,0,1768422894,15064.84819607999,120.05577690000064,50700.00780192001 2026-01-14,20:34:56.000,14,11123540,-795,0,1768422895,15064.821250839996,120.01348212000448,50700.00780192001 2026-01-14,20:34:57.000,14,11123528,-795,0,1768422896,15064.83472346,120.01348212000448,50699.965879200005 2026-01-14,20:34:58.000,14,11123546,-795,0,1768422897,15064.881877629996,119.99233472999913,50700.07767312001 2026-01-14,20:34:59.000,14,11123549,-795,0,1768422898,15064.902086559996,119.99233472999913,50700.084660240005 2026-01-14,20:35:00.000,14,11123538,-795,0,1768422899,15064.962713349996,119.96413821000169,50700.0008148 2026-01-14,20:35:01.000,14,11123517,-795,0,1768422900,15065.003131209996,119.96413821000169,50700.02177616 2026-01-14,20:35:02.000,14,11123591,-795,0,1768422901,15065.003131209996,119.95708908000233,50699.92395648 2026-01-14,20:35:03.000,14,11123501,-795,0,1768422902,15065.036812760001,119.99233472999913,50699.93793072001 2026-01-14,20:35:04.000,14,11123543,-795,0,1768422903,15065.036812760001,119.99938385999849,50699.93793072001 2026-01-14,20:35:05.000,14,11123553,-795,0,1768422904,15065.057021690001,120.02053125000384,50699.86107240001 2026-01-14,20:35:06.000,14,11123503,-795,0,1768422905,15065.137857410002,120.02053125000384,50699.8261368 2026-01-14,20:35:07.000,14,11123532,-795,0,1768422906,15065.198484200002,120.04872777000128,50699.847098160004 2026-01-14,20:35:08.000,14,11123610,-795,0,1768422907,15065.232165749992,120.14036646000022,50699.81216256001 2026-01-14,20:35:09.000,14,11123481,-795,0,1768422908,15065.238902060002,120.09807168000407,50699.80517544 2026-01-14,20:35:10.000,14,11123509,-795,0,1768422909,15065.326474089998,120.11921907000215,50699.9309436 2026-01-14,20:35:11.000,14,11123590,-795,0,1768422910,15065.333210399993,120.13331733000086,50700.0008148 2026-01-14,20:35:12.000,14,11123580,-795,0,1768422911,15065.306265159998,120.10512081000343,50699.99382768 2026-01-14,20:35:13.000,14,11123560,-795,0,1768422912,15065.292792539993,120.15446471999894,50699.92395648 2026-01-14,20:35:14.000,14,11123537,-795,0,1768422913,15065.259110990002,120.08397341999807,50699.93793072001 2026-01-14,20:35:15.000,14,11123497,-795,0,1768422914,15065.245638369997,120.08397341999807,50699.916969360005 2026-01-14,20:35:16.000,14,11123470,-795,0,1768422915,15065.198484200002,120.04167864000192,50699.95190496 2026-01-14,20:35:17.000,14,11123595,-795,0,1768422916,15065.225429439997,120.06987515999936,50699.86107240001 2026-01-14,20:35:18.000,14,11123499,-795,0,1768422917,15065.198484200002,120.03462951000256,50699.916969360005 2026-01-14,20:35:19.000,14,11123467,-795,0,1768422918,15065.205220509997,120.09807168000407,50699.95190496 2026-01-14,20:35:20.000,14,11123513,-795,0,1768422919,15065.158066340002,119.99938385999849,50699.85408528 2026-01-14,20:35:21.000,14,11123519,-795,0,1768422920,15065.191747889992,120.03462951000256,50699.87504664 2026-01-14,20:35:22.000,14,11123509,-795,0,1768422921,15065.191747889992,120.01348212000448,50699.90299512 2026-01-14,20:35:23.000,14,11123553,-795,0,1768422922,15065.198484200002,120.02053125000384,50699.90299512 2026-01-14,20:35:24.000,14,11123518,-795,0,1768422923,15065.178275270002,120.03462951000256,50699.84011104001 2026-01-14,20:35:25.000,14,11123506,-795,0,1768422924,15065.131121099992,120.04167864000192,50699.80517544 2026-01-14,20:35:26.000,14,11123528,-795,0,1768422925,15065.198484200002,120.05577690000064,50699.80517544 2026-01-14,20:35:27.000,14,11123504,-795,0,1768422926,15065.158066340002,120.1262682000015,50699.90299512 2026-01-14,20:35:28.000,14,11123503,-795,0,1768422927,15065.178275270002,120.10512081000343,50699.965879200005 2026-01-14,20:35:29.000,14,11123471,-795,0,1768422928,15065.144593719997,120.10512081000343,50699.84011104001 2026-01-14,20:35:30.000,14,11123562,-795,0,1768422929,15065.198484200002,120.13331733000086,50700.00780192001 2026-01-14,20:35:31.000,14,11123504,-795,0,1768422930,15065.205220509997,120.20380863000173,50699.97286632 2026-01-14,20:35:32.000,14,11123566,-795,0,1768422931,15065.178275270002,120.26020167000388,50699.97286632 2026-01-14,20:35:33.000,14,11123497,-795,0,1768422932,15065.178275270002,120.13331733000086,50699.90998224001 2026-01-14,20:35:34.000,14,11123495,-795,0,1768422933,15065.218693130002,120.14036646000022,50699.847098160004 2026-01-14,20:35:35.000,14,11123498,-795,0,1768422934,15065.313001469993,120.15446471999894,50699.868059520006 2026-01-14,20:35:36.000,14,11123518,-795,0,1768422935,15065.326474089998,120.15446471999894,50699.92395648 2026-01-14,20:35:37.000,14,11123550,-795,0,1768422936,15065.366891949998,120.21085776000109,50699.86107240001 2026-01-14,20:35:38.000,14,11123547,-795,0,1768422937,15065.380364569988,120.14741558999958,50699.81914968001 2026-01-14,20:35:39.000,14,11123529,-795,0,1768422938,15065.400573499988,120.1756121100043,50699.76325272 2026-01-14,20:35:40.000,14,11123486,-795,0,1768422939,15065.353419329993,120.18971037000301,50699.7562656 2026-01-14,20:35:41.000,14,11123575,-795,0,1768422940,15065.353419329993,120.1262682000015,50699.72831712 2026-01-14,20:35:42.000,14,11123492,-795,0,1768422941,15065.360155639988,120.09807168000407,50699.80517544 2026-01-14,20:35:43.000,14,11123581,-795,0,1768422942,15065.414046119993,120.14036646000022,50699.72831712 2026-01-14,20:35:44.000,14,11123428,-795,0,1768422943,15065.400573499988,120.15446471999894,50699.90299512 2026-01-14,20:35:45.000,14,11123502,-795,0,1768422944,15065.387100879998,120.11921907000215,50699.916969360005 2026-01-14,20:35:46.000,14,11123465,-795,0,1768422945,15065.434255049993,120.06987515999936,50699.77722696 2026-01-14,20:35:47.000,14,11123533,-795,0,1768422946,15065.494881839993,120.03462951000256,50699.74229136001 2026-01-14,20:35:48.000,14,11123513,-795,0,1768422947,15065.568981249999,119.97823647000041,50699.84011104001 2026-01-14,20:35:49.000,14,11123494,-795,0,1768422948,15065.555508629994,119.88659778000147,50699.84011104001 2026-01-14,20:35:50.000,14,11123543,-795,0,1768422949,15065.589190179999,119.9288925600049,50699.86107240001 2026-01-14,20:35:51.000,14,11123496,-795,0,1768422950,15065.589190179999,119.95003995000297,50699.86107240001 2026-01-14,20:35:52.000,14,11123491,-795,0,1768422951,15065.568981249999,119.9147942999989,50699.81216256001 2026-01-14,20:35:53.000,14,11123559,-795,0,1768422952,15065.568981249999,119.85840126000403,50699.77023984001 2026-01-14,20:35:54.000,14,11123550,-795,0,1768422953,15065.629608039999,119.83020473999932,50699.81914968001 2026-01-14,20:35:55.000,14,11123538,-795,0,1768422954,15065.68349851999,119.85135213000467,50699.83312392 2026-01-14,20:35:56.000,14,11123503,-795,0,1768422955,15065.74412530999,119.85840126000403,50699.87504664 2026-01-14,20:35:57.000,14,11123543,-795,0,1768422956,15065.75086162,119.85135213000467,50699.87504664 2026-01-14,20:35:58.000,14,11123502,-795,0,1768422957,15065.777806859995,119.79495909000252,50699.84011104001 2026-01-14,20:35:59.000,14,11123552,-795,0,1768422958,15065.77107055,119.7808608300038,50699.83312392 2026-01-14,20:36:00.000,14,11123467,-795,0,1768422959,15065.798015789995,119.78790996000316,50699.87504664 2026-01-14,20:36:01.000,14,11123499,-795,0,1768422960,15065.81148841,119.77381170000444,50699.916969360005 2026-01-14,20:36:02.000,14,11123479,-795,0,1768422961,15065.878851509995,119.75266430999909,50699.847098160004 2026-01-14,20:36:03.000,14,11123484,-795,0,1768422962,15065.88558781999,119.8161064800006,50699.87504664 2026-01-14,20:36:04.000,14,11123449,-795,0,1768422963,15065.92600567999,119.80200822000188,50699.78421408 2026-01-14,20:36:05.000,14,11123553,-795,0,1768422964,15066.01357771,119.76676256999781,50699.76325272 2026-01-14,20:36:06.000,14,11123499,-795,0,1768422965,15066.11462236,119.80200822000188,50699.80517544 2026-01-14,20:36:07.000,14,11123473,-795,0,1768422966,15066.128094979991,119.85135213000467,50699.86107240001 2026-01-14,20:36:08.000,14,11123517,-795,0,1768422967,15066.13483129,119.80905735000124,50699.8261368 2026-01-14,20:36:09.000,14,11123518,-795,0,1768422968,15066.13483129,119.85135213000467,50699.74229136001 2026-01-14,20:36:10.000,14,11123471,-795,0,1768422969,15066.208930699991,119.85840126000403,50699.73530424 2026-01-14,20:36:11.000,14,11123571,-795,0,1768422970,15066.181985459996,119.87249952000275,50699.74229136001 2026-01-14,20:36:12.000,14,11123546,-795,0,1768422971,15066.242612249996,119.83725386999868,50699.72133000001 2026-01-14,20:36:13.000,14,11123517,-795,0,1768422972,15066.208930699991,119.83725386999868,50699.72831712 2026-01-14,20:36:14.000,14,11123525,-795,0,1768422973,15066.242612249996,119.78790996000316,50699.71434288 2026-01-14,20:36:15.000,14,11123532,-795,0,1768422974,15066.303239039997,119.80200822000188,50699.70735576 2026-01-14,20:36:16.000,14,11123532,-795,0,1768422975,15066.269557489992,119.70332040000358,50699.679407280004 2026-01-14,20:36:17.000,14,11123538,-795,0,1768422976,15066.269557489992,119.68217300999822,50699.63748456 2026-01-14,20:36:18.000,14,11123566,-795,0,1768422977,15066.229139629992,119.66102562000015,50699.57460048001 2026-01-14,20:36:19.000,14,11123531,-795,0,1768422978,15066.330184279992,119.58348518999992,50699.72831712 2026-01-14,20:36:20.000,14,11123497,-795,0,1768422979,15066.289766419992,119.5693869300012,50699.65145880001 2026-01-14,20:36:21.000,14,11123515,-795,0,1768422980,15066.289766419992,119.51299388999905,50699.630497440005 2026-01-14,20:36:22.000,14,11123533,-795,0,1768422981,15066.208930699991,119.52709214999777,50699.57460048001 2026-01-14,20:36:23.000,14,11123472,-795,0,1768422982,15066.235875940001,119.52004301999841,50699.69338152001 2026-01-14,20:36:24.000,14,11123490,-795,0,1768422983,15066.222403319996,119.42840432999947,50699.60254896001 2026-01-14,20:36:25.000,14,11123541,-795,0,1768422984,15066.235875940001,119.42840432999947,50699.55363912001 2026-01-14,20:36:26.000,14,11123460,-795,0,1768422985,15066.269557489992,119.37906042000395,50699.65145880001 2026-01-14,20:36:27.000,14,11123490,-795,0,1768422986,15066.269557489992,119.37906042000395,50699.60953608 2026-01-14,20:36:28.000,14,11123494,-795,0,1768422987,15066.256084870001,119.3579130299986,50699.65844592 2026-01-14,20:36:29.000,14,11123483,-795,0,1768422988,15066.249348559992,119.31561825000244,50699.581587600005 2026-01-14,20:36:30.000,14,11123500,-795,0,1768422989,15066.269557489992,119.29447086000437,50699.56761336 2026-01-14,20:36:31.000,14,11123480,-795,0,1768422990,15066.269557489992,119.19578303999879,50699.64447168001 2026-01-14,20:36:32.000,14,11123476,-795,0,1768422991,15066.316711660002,119.25217608000094,50699.64447168001 2026-01-14,20:36:33.000,14,11123497,-795,0,1768422992,15066.357129520002,119.31561825000244,50699.64447168001 2026-01-14,20:36:34.000,14,11123475,-795,0,1768422993,15066.411019999992,119.27332346999901,50699.69338152001 2026-01-14,20:36:35.000,14,11123478,-795,0,1768422994,15066.431228929992,119.2239795600035,50699.50472928001 2026-01-14,20:36:36.000,14,11123503,-795,0,1768422995,15066.417756310002,119.23102869000286,50699.45581944001 2026-01-14,20:36:37.000,14,11123512,-795,0,1768422996,15066.424492619997,119.25217608000094,50699.45581944001 2026-01-14,20:36:38.000,14,11123489,-795,0,1768422997,15066.437965240002,119.25217608000094,50699.46979368 2026-01-14,20:36:39.000,14,11123437,-795,0,1768422998,15066.512064649993,119.24512695000158,50699.47678080001 2026-01-14,20:36:40.000,14,11123483,-795,0,1768422999,15066.471646789993,119.2592252100003,50699.38594824001 2026-01-14,20:36:41.000,14,11123448,-795,0,1768423000,15066.437965240002,119.24512695000158,50699.44883232 2026-01-14,20:36:42.000,14,11123439,-795,0,1768423001,15066.309975349992,119.2592252100003,50699.413896720005 2026-01-14,20:36:43.000,14,11123490,-795,0,1768423002,15066.343656899997,119.29447086000437,50699.3021028 2026-01-14,20:36:44.000,14,11123461,-795,0,1768423003,15066.357129520002,119.23102869000286,50699.32306416 2026-01-14,20:36:45.000,14,11123487,-795,0,1768423004,15066.363865829997,119.24512695000158,50699.33005128 2026-01-14,20:36:46.000,14,11123471,-795,0,1768423005,15066.357129520002,119.23102869000286,50699.3021028 2026-01-14,20:36:47.000,14,11123474,-795,0,1768423006,15066.417756310002,119.20988130000478,50699.37896112 2026-01-14,20:36:48.000,14,11123535,-795,0,1768423007,15066.411019999992,119.20283216999815,50699.371974 2026-01-14,20:36:49.000,14,11123473,-795,0,1768423008,15066.363865829997,119.17463565000071,50699.4418452 2026-01-14,20:36:50.000,14,11123498,-795,0,1768423009,15066.370602139992,119.24512695000158,50699.462806560005 2026-01-14,20:36:51.000,14,11123493,-795,0,1768423010,15066.343656899997,119.27332346999901,50699.47678080001 2026-01-14,20:36:52.000,14,11123477,-795,0,1768423011,15066.390811069992,119.23807782000222,50699.511716400004 2026-01-14,20:36:53.000,14,11123518,-795,0,1768423012,15066.336920590002,119.20283216999815,50699.55363912001 2026-01-14,20:36:54.000,14,11123511,-795,0,1768423013,15066.397547380002,119.16758652000135,50699.57460048001 2026-01-14,20:36:55.000,14,11123480,-795,0,1768423014,15066.377338450002,119.18873390999943,50699.58857472 2026-01-14,20:36:56.000,14,11123497,-795,0,1768423015,15066.377338450002,119.16053739000199,50699.57460048001 2026-01-14,20:36:57.000,14,11123525,-795,0,1768423016,15066.363865829997,119.14643913000327,50699.55363912001 2026-01-14,20:36:58.000,14,11123532,-795,0,1768423017,15066.309975349992,119.12529173999792,50699.55363912001 2026-01-14,20:36:59.000,14,11123493,-795,0,1768423018,15066.384074759997,119.2239795600035,50699.56761336 2026-01-14,20:37:00.000,14,11123524,-795,0,1768423019,15066.384074759997,119.20283216999815,50699.53966488 2026-01-14,20:37:01.000,14,11123485,-795,0,1768423020,15066.377338450002,119.20283216999815,50699.56761336 2026-01-14,20:37:02.000,14,11123482,-795,0,1768423021,15066.390811069992,119.14643913000327,50699.630497440005 2026-01-14,20:37:03.000,14,11123459,-795,0,1768423022,15066.424492619997,119.16053739000199,50699.46979368 2026-01-14,20:37:04.000,14,11123495,-795,0,1768423023,15066.411019999992,119.09004609000112,50699.38594824001 2026-01-14,20:37:05.000,14,11123491,-795,0,1768423024,15066.377338450002,119.08299696000176,50699.46979368 2026-01-14,20:37:06.000,14,11123487,-795,0,1768423025,15066.417756310002,119.09709522000048,50699.46979368 2026-01-14,20:37:07.000,14,11123470,-795,0,1768423026,15066.424492619997,119.10414434999984,50699.483767920006 2026-01-14,20:37:08.000,14,11123532,-795,0,1768423027,15066.363865829997,119.1111934799992,50699.44883232 2026-01-14,20:37:09.000,14,11123502,-795,0,1768423028,15066.350393209992,119.09709522000048,50699.42787096 2026-01-14,20:37:10.000,14,11123520,-795,0,1768423029,15066.424492619997,119.1111934799992,50699.46979368 2026-01-14,20:37:11.000,14,11123486,-795,0,1768423030,15066.478383100002,119.1111934799992,50699.58857472 2026-01-14,20:37:12.000,14,11123446,-795,0,1768423031,15066.471646789993,119.15348826000263,50699.53966488 2026-01-14,20:37:13.000,14,11123494,-795,0,1768423032,15066.498592030002,119.16758652000135,50699.49075504 2026-01-14,20:37:14.000,14,11123433,-795,0,1768423033,15066.491855719993,119.11824260999856,50699.56761336 2026-01-14,20:37:15.000,14,11123533,-755,0,1768423034,15066.491855719993,119.08299696000176,50699.52569064001 2026-01-14,20:37:16.000,14,11123532,-795,0,1768423035,15066.491855719993,119.06889870000305,50699.50472928001 2026-01-14,20:37:17.000,14,11123482,-795,0,1768423036,15066.431228929992,119.04070217999833,50699.511716400004 2026-01-14,20:37:18.000,14,11123443,-795,0,1768423037,15066.411019999992,119.08299696000176,50699.49774216 2026-01-14,20:37:19.000,14,11123477,-795,0,1768423038,15066.384074759997,119.08299696000176,50699.56761336 2026-01-14,20:37:20.000,14,11123473,-795,0,1768423039,15066.357129520002,119.00545653000154,50699.44883232 2026-01-14,20:37:21.000,14,11123521,-795,0,1768423040,15066.316711660002,118.99135827000282,50699.4418452 2026-01-14,20:37:22.000,14,11123500,-795,0,1768423041,15066.269557489992,118.94201436000003,50699.364986880006 2026-01-14,20:37:23.000,14,11123460,-795,0,1768423042,15066.269557489992,118.93496523000067,50699.42088384 2026-01-14,20:37:24.000,14,11123485,-795,0,1768423043,15066.262821179997,118.94906348999939,50699.38594824001 2026-01-14,20:37:25.000,14,11123515,-795,0,1768423044,15066.215667010001,118.88562131999788,50699.49075504 2026-01-14,20:37:26.000,14,11123461,-795,0,1768423045,15066.141567599996,118.85742480000044,50699.581587600005 2026-01-14,20:37:27.000,14,11123486,-795,0,1768423046,15066.168512839991,118.82922828000301,50699.52569064001 2026-01-14,20:37:28.000,14,11123533,-795,0,1768423047,15066.11462236,118.8010317599983,50699.57460048001 2026-01-14,20:37:29.000,14,11123544,-795,0,1768423048,15066.0742045,118.77988437000022,50699.60254896001 2026-01-14,20:37:30.000,14,11123523,-795,0,1768423049,15066.02705032999,118.78693349999958,50699.59556184 2026-01-14,20:37:31.000,14,11123507,-795,0,1768423050,15065.959687229995,118.77988437000022,50699.511716400004 2026-01-14,20:37:32.000,14,11123459,-795,0,1768423051,15065.98663246999,118.75873698000214,50699.56062624 2026-01-14,20:37:33.000,14,11123466,-795,0,1768423052,15065.99336878,118.75873698000214,50699.57460048001 2026-01-14,20:37:34.000,14,11123509,-795,0,1768423053,15066.000105089995,118.77283524000086,50699.60953608 2026-01-14,20:37:35.000,14,11123509,-795,0,1768423054,15065.91253306,118.75873698000214,50699.56062624 2026-01-14,20:37:36.000,14,11123528,-795,0,1768423055,15065.919269369995,118.77283524000086,50699.53966488 2026-01-14,20:37:37.000,14,11123477,-795,0,1768423056,15065.939478299995,118.77283524000086,50699.581587600005 2026-01-14,20:37:38.000,14,11123449,-795,0,1768423057,15065.95295092,118.79398262999894,50699.59556184 2026-01-14,20:37:39.000,14,11123499,-795,0,1768423058,15065.939478299995,118.85037567000109,50699.57460048001 2026-01-14,20:37:40.000,14,11123481,-795,0,1768423059,15065.919269369995,118.83627741000237,50699.59556184 2026-01-14,20:37:41.000,14,11123500,-795,0,1768423060,15065.91253306,118.82217915000365,50699.63748456 2026-01-14,20:37:42.000,14,11123474,-795,0,1768423061,15065.90579674999,118.85742480000044,50699.65844592 2026-01-14,20:37:43.000,14,11123515,-795,0,1768423062,15065.878851509995,118.8644739299998,50699.59556184 2026-01-14,20:37:44.000,14,11123488,-795,0,1768423063,15065.85190627,118.83627741000237,50699.72133000001 2026-01-14,20:37:45.000,14,11123478,-795,0,1768423064,15065.79127948,118.84332654000173,50699.69338152001 2026-01-14,20:37:46.000,14,11123510,-795,0,1768423065,15065.77107055,118.83627741000237,50699.67242016001 2026-01-14,20:37:47.000,14,11123472,-795,0,1768423066,15065.737388999994,118.82922828000301,50699.60254896001 2026-01-14,20:37:48.000,14,11123514,-795,0,1768423067,15065.717180069994,118.7657861100015,50699.60953608 2026-01-14,20:37:49.000,14,11123482,-795,0,1768423068,15065.72391637999,118.7305404600047,50699.6165232 2026-01-14,20:37:50.000,14,11123478,-795,0,1768423069,15065.676762209994,118.75168785000278,50699.6165232 2026-01-14,20:37:51.000,14,11123536,-795,0,1768423070,15065.670025899999,118.7305404600047,50699.71434288 2026-01-14,20:37:52.000,14,11123523,-795,0,1768423071,15065.649816969999,118.70234393999999,50699.71434288 2026-01-14,20:37:53.000,14,11123492,-795,0,1768423072,15065.64308065999,118.65300003000448,50699.63748456 2026-01-14,20:37:54.000,14,11123525,-795,0,1768423073,15065.676762209994,118.66004916000384,50699.70735576 2026-01-14,20:37:55.000,14,11123481,-795,0,1768423074,15065.66328958999,118.7305404600047,50699.6863944 2026-01-14,20:37:56.000,14,11123513,-795,0,1768423075,15065.69023483,118.68824568000127,50699.6165232 2026-01-14,20:37:57.000,14,11123521,-795,0,1768423076,15065.68349851999,118.72349132999807,50699.56062624 2026-01-14,20:37:58.000,14,11123479,-795,0,1768423077,15065.670025899999,118.7305404600047,50699.63748456 2026-01-14,20:37:59.000,14,11123522,-795,0,1768423078,15065.717180069994,118.79398262999894,50699.60953608 2026-01-14,20:38:00.000,14,11123506,-795,0,1768423079,15065.676762209994,118.75168785000278,50699.52569064001 2026-01-14,20:38:01.000,14,11123483,-795,0,1768423080,15065.73065269,118.77988437000022,50699.53966488 2026-01-14,20:38:02.000,14,11123517,-795,0,1768423081,15065.70370744999,118.79398262999894,50699.581587600005 2026-01-14,20:38:03.000,14,11123490,-795,0,1768423082,15065.72391637999,118.85037567000109,50699.630497440005 2026-01-14,20:38:04.000,14,11123475,-795,0,1768423083,15065.696971139994,118.80808088999765,50699.58857472 2026-01-14,20:38:05.000,14,11123467,-795,0,1768423084,15065.70370744999,118.78693349999958,50699.532677760006 2026-01-14,20:38:06.000,14,11123521,-795,0,1768423085,15065.737388999994,118.77283524000086,50699.47678080001 2026-01-14,20:38:07.000,14,11123500,-795,0,1768423086,15065.68349851999,118.77283524000086,50699.4418452 2026-01-14,20:38:08.000,14,11123449,-795,0,1768423087,15065.696971139994,118.7305404600047,50699.42787096 2026-01-14,20:38:09.000,14,11123506,-795,0,1768423088,15065.72391637999,118.72349132999807,50699.371974 2026-01-14,20:38:10.000,14,11123468,-795,0,1768423089,15065.757597929995,118.67414742000256,50699.40690960001 2026-01-14,20:38:11.000,14,11123506,-795,0,1768423090,15065.757597929995,118.68824568000127,50699.50472928001 2026-01-14,20:38:12.000,14,11123496,-795,0,1768423091,15065.777806859995,118.67414742000256,50699.43485808001 2026-01-14,20:38:13.000,14,11123527,-795,0,1768423092,15065.80475209999,118.6670982900032,50699.47678080001 2026-01-14,20:38:14.000,14,11123473,-795,0,1768423093,15065.8721152,118.68119655000191,50699.50472928001 2026-01-14,20:38:15.000,14,11123484,-795,0,1768423094,15065.88558781999,118.66004916000384,50699.462806560005 2026-01-14,20:38:16.000,14,11123537,-795,0,1768423095,15065.92600567999,118.62480350999977,50699.49075504 2026-01-14,20:38:17.000,14,11123458,-795,0,1768423096,15065.94621460999,118.58955786000297,50699.55363912001 2026-01-14,20:38:18.000,14,11123495,-795,0,1768423097,15066.000105089995,118.60365612000169,50699.60953608 2026-01-14,20:38:19.000,14,11123495,-795,0,1768423098,15066.01357771,118.61070525000105,50699.60254896001 2026-01-14,20:38:20.000,14,11123542,-795,0,1768423099,15066.00684139999,118.63185263999912,50699.50472928001 2026-01-14,20:38:21.000,14,11123528,-795,0,1768423100,15066.020314019996,118.6177543800004,50699.49774216 2026-01-14,20:38:22.000,14,11123538,-795,0,1768423101,15066.03378664,118.63185263999912,50699.53966488 2026-01-14,20:38:23.000,14,11123412,-795,0,1768423102,15065.99336878,118.65300003000448,50699.511716400004 2026-01-14,20:38:24.000,14,11123502,-795,0,1768423103,15066.000105089995,118.64595089999784,50699.47678080001 2026-01-14,20:38:25.000,14,11123484,-795,0,1768423104,15065.979896159995,118.63185263999912,50699.413896720005 2026-01-14,20:38:26.000,14,11123430,-795,0,1768423105,15066.04725925999,118.59660699000233,50699.43485808001 2026-01-14,20:38:27.000,14,11123516,-795,0,1768423106,15066.060731879996,118.58955786000297,50699.483767920006 2026-01-14,20:38:28.000,14,11123458,-795,0,1768423107,15066.040522949996,118.56841047000489,50699.42787096 2026-01-14,20:38:29.000,14,11123481,-795,0,1768423108,15066.060731879996,118.54021395000018,50699.39293536 2026-01-14,20:38:30.000,14,11123458,-795,0,1768423109,15066.03378664,118.54021395000018,50699.28114144 2026-01-14,20:38:31.000,14,11123493,-795,0,1768423110,15066.141567599996,118.5190665600021,50699.39992248 2026-01-14,20:38:32.000,14,11123485,-795,0,1768423111,15066.161776529996,118.50496830000338,50699.35101264 2026-01-14,20:38:33.000,14,11123496,-795,0,1768423112,15066.215667010001,118.49087004000467,50699.37896112 2026-01-14,20:38:34.000,14,11123509,-795,0,1768423113,15066.256084870001,118.50496830000338,50699.371974 2026-01-14,20:38:35.000,14,11123494,-795,0,1768423114,15066.336920590002,118.47677177999867,50699.49075504 2026-01-14,20:38:36.000,14,11123475,-795,0,1768423115,15066.417756310002,118.50496830000338,50699.45581944001 2026-01-14,20:38:37.000,14,11123496,-795,0,1768423116,15066.491855719993,118.46267351999995,50699.42787096 2026-01-14,20:38:38.000,14,11123453,-795,0,1768423117,15066.646790849998,118.52611569000146,50699.39293536 2026-01-14,20:38:39.000,14,11123551,-795,0,1768423118,15066.727626569998,118.51201743000274,50699.42088384 2026-01-14,20:38:40.000,14,11123483,-795,0,1768423119,15066.768044429999,118.46972264999931,50699.42088384 2026-01-14,20:38:41.000,14,11123478,-795,0,1768423120,15066.794989669994,118.46972264999931,50699.33005128 2026-01-14,20:38:42.000,14,11123433,-795,0,1768423121,15066.788253359999,118.49087004000467,50699.21825736001 2026-01-14,20:38:43.000,14,11123479,-795,0,1768423122,15066.848880149999,118.43447700000252,50699.344025520004 2026-01-14,20:38:44.000,14,11123476,-795,0,1768423123,15066.88256169999,118.42742787000316,50699.27415432 2026-01-14,20:38:45.000,14,11123517,-795,0,1768423124,15066.936452179994,118.46972264999931,50699.22524448 2026-01-14,20:38:46.000,14,11123538,-795,0,1768423125,15066.956661109994,118.42742787000316,50699.22524448 2026-01-14,20:38:47.000,14,11123543,-795,0,1768423126,15066.96339741999,118.46267351999995,50699.246205840005 2026-01-14,20:38:48.000,14,11123452,-795,0,1768423127,15066.98360634999,118.4203787400038,50699.26716720001 2026-01-14,20:38:49.000,14,11123491,-795,0,1768423128,15066.99034266,118.4062804799978,50699.20428312 2026-01-14,20:38:50.000,14,11123534,-795,0,1768423129,15067.017287899995,118.34283831000357,50699.246205840005 2026-01-14,20:38:51.000,14,11123516,-795,0,1768423130,15067.10485992999,118.32874005000485,50699.176334640004 2026-01-14,20:38:52.000,14,11123489,-795,0,1768423131,15067.22611350999,118.28644527000142,50699.148386160006 2026-01-14,20:38:53.000,14,11123453,-795,0,1768423132,15067.239586129996,118.2723470100027,50699.19030888001 2026-01-14,20:38:54.000,14,11123500,-795,0,1768423133,15067.320421849996,118.26529788000335,50699.26716720001 2026-01-14,20:38:55.000,14,11123521,-795,0,1768423134,15067.414730190001,118.2723470100027,50699.364986880006 2026-01-14,20:38:56.000,14,11123450,-795,0,1768423135,15067.482093289997,118.21595397000056,50699.38594824001 2026-01-14,20:38:57.000,14,11123487,-795,0,1768423136,15067.549456389992,118.2089048400012,50699.35799976001 2026-01-14,20:38:58.000,14,11123483,-795,0,1768423137,15067.562929009997,118.21595397000056,50699.42088384 2026-01-14,20:38:59.000,14,11123517,-795,0,1768423138,15067.576401630002,118.2089048400012,50699.32306416 2026-01-14,20:39:00.000,14,11123481,-795,0,1768423139,15067.643764729997,118.15251179999905,50699.344025520004 2026-01-14,20:39:01.000,14,11123473,-795,0,1768423140,15067.650501039992,118.13136441000097,50699.40690960001 2026-01-14,20:39:02.000,14,11123500,-795,0,1768423141,15067.616819490002,118.08202049999818,50699.371974 2026-01-14,20:39:03.000,14,11123494,-795,0,1768423142,15067.637028420002,118.03267659000267,50699.316077040006 2026-01-14,20:39:04.000,14,11123492,-795,0,1768423143,15067.697655210002,117.99038180999923,50699.27415432 2026-01-14,20:39:05.000,14,11123466,-795,0,1768423144,15067.765018309998,117.97628355000052,50699.35101264 2026-01-14,20:39:06.000,14,11123456,-795,0,1768423145,15067.805436169998,117.98333267999988,50699.37896112 2026-01-14,20:39:07.000,14,11123438,-795,0,1768423146,15067.778490929988,117.91989050999837,50699.35101264 2026-01-14,20:39:08.000,14,11123503,-795,0,1768423147,15067.771754619993,117.91284137999901,50699.35799976001 2026-01-14,20:39:09.000,14,11123489,-795,0,1768423148,15067.758282000003,117.88464486000157,50699.28812856001 2026-01-14,20:39:10.000,14,11123557,-795,0,1768423149,15067.818908789988,117.90579224999965,50699.38594824001 2026-01-14,20:39:11.000,14,11123527,-795,0,1768423150,15067.859326649988,117.85644834000414,50699.38594824001 2026-01-14,20:39:12.000,14,11123494,-795,0,1768423151,15067.845854029998,117.82120269000006,50699.42088384 2026-01-14,20:39:13.000,14,11123472,-795,0,1768423152,15067.899744509989,117.78595704000327,50699.39992248 2026-01-14,20:39:14.000,14,11123497,-715,0,1768423153,15067.926689749998,117.74366225999984,50699.35799976001 2026-01-14,20:39:15.000,14,11123496,-795,0,1768423154,15067.886271889998,117.72956400000112,50699.39992248 2026-01-14,20:39:16.000,14,11123460,-795,0,1768423155,15067.893008199993,117.70136748000368,50699.37896112 2026-01-14,20:39:17.000,14,11123498,-795,0,1768423156,15067.879535579988,117.65202357000089,50699.37896112 2026-01-14,20:39:18.000,14,11123468,-795,0,1768423157,15067.859326649988,117.58858139999938,50699.39293536 2026-01-14,20:39:19.000,14,11123496,-795,0,1768423158,15067.798699859988,117.63792531000217,50699.532677760006 2026-01-14,20:39:20.000,14,11123468,-795,0,1768423159,15067.845854029998,117.5674340100013,50699.546652 2026-01-14,20:39:21.000,14,11123568,-795,0,1768423160,15067.812172479993,117.55333575000259,50699.56062624 2026-01-14,20:39:22.000,14,11123524,-795,0,1768423161,15067.866062959998,117.5039918399998,50699.532677760006 2026-01-14,20:39:23.000,14,11123564,-795,0,1768423162,15067.899744509989,117.48989358000108,50699.56761336 2026-01-14,20:39:24.000,14,11123488,-795,0,1768423163,15067.852590339993,117.47579532000236,50699.50472928001 2026-01-14,20:39:25.000,14,11123502,-795,0,1768423164,15067.866062959998,117.49694271000044,50699.49075504 2026-01-14,20:39:26.000,14,11123531,-795,0,1768423165,15067.879535579988,117.51104096999916,50699.46979368 2026-01-14,20:39:27.000,14,11123493,-795,0,1768423166,15067.960371299989,117.53923749000387,50699.47678080001 2026-01-14,20:39:28.000,14,11123451,-795,0,1768423167,15067.960371299989,117.53923749000387,50699.40690960001 2026-01-14,20:39:29.000,14,11123487,-795,0,1768423168,15068.027734399999,117.57448314000067,50699.4418452 2026-01-14,20:39:30.000,14,11123461,-795,0,1768423169,15068.027734399999,117.60972879000474,50699.462806560005 2026-01-14,20:39:31.000,14,11123523,-715,0,1768423170,15068.020998089989,117.5674340100013,50699.4418452 2026-01-14,20:39:32.000,14,11123453,-795,0,1768423171,15068.06141594999,117.6026796599981,50699.52569064001 2026-01-14,20:39:33.000,14,11123507,-795,0,1768423172,15068.047943329999,117.5674340100013,50699.49774216 2026-01-14,20:39:34.000,14,11123446,-795,0,1768423173,15067.973843919994,117.57448314000067,50699.364986880006 2026-01-14,20:39:35.000,14,11123483,-795,0,1768423174,15067.953634989994,117.58153227000003,50699.371974 2026-01-14,20:39:36.000,14,11123513,-795,0,1768423175,15067.919953439989,117.5674340100013,50699.4418452 2026-01-14,20:39:37.000,14,11123523,-795,0,1768423176,15067.913217129993,117.56038488000195,50699.413896720005 2026-01-14,20:39:38.000,14,11123499,-795,0,1768423177,15067.899744509989,117.56038488000195,50699.49774216 2026-01-14,20:39:39.000,14,11123518,-795,0,1768423178,15067.852590339993,117.53923749000387,50699.53966488 2026-01-14,20:39:40.000,14,11123501,-795,0,1768423179,15067.852590339993,117.49694271000044,50699.56062624 2026-01-14,20:39:41.000,14,11123532,-795,0,1768423180,15067.791963549993,117.45464793000428,50699.51870352 2026-01-14,20:39:42.000,14,11123453,-795,0,1768423181,15067.791963549993,117.39120576000278,50699.532677760006 2026-01-14,20:39:43.000,14,11123491,-795,0,1768423182,15067.798699859988,117.41235315000085,50699.581587600005 2026-01-14,20:39:44.000,14,11123503,-795,0,1768423183,15067.785227239998,117.38415663000342,50699.58857472 2026-01-14,20:39:45.000,14,11123474,-795,0,1768423184,15067.751545689993,117.3700583700047,50699.66543304 2026-01-14,20:39:46.000,14,11123498,-795,0,1768423185,15067.744809379998,117.39825489000214,50699.679407280004 2026-01-14,20:39:47.000,14,11123542,-795,0,1768423186,15067.717864140002,117.38415663000342,50699.64447168001 2026-01-14,20:39:48.000,14,11123499,-795,0,1768423187,15067.684182589997,117.37710750000406,50699.70735576 2026-01-14,20:39:49.000,14,11123541,-795,0,1768423188,15067.731336759993,117.43350053999893,50699.700368640006 2026-01-14,20:39:50.000,14,11123504,-795,0,1768423189,15067.744809379998,117.42645140999957,50699.630497440005 2026-01-14,20:39:51.000,14,11123471,-795,0,1768423190,15067.751545689993,117.43350053999893,50699.62351032001 2026-01-14,20:39:52.000,14,11123455,-795,0,1768423191,15067.771754619993,117.47579532000236,50699.60953608 2026-01-14,20:39:53.000,14,11123462,-795,0,1768423192,15067.765018309998,117.48989358000108,50699.56761336 2026-01-14,20:39:54.000,14,11123564,-795,0,1768423193,15067.798699859988,117.53218836000451,50699.532677760006 2026-01-14,20:39:55.000,14,11123485,-795,0,1768423194,15067.751545689993,117.56038488000195,50699.56062624 2026-01-14,20:39:56.000,14,11123498,-795,0,1768423195,15067.812172479993,117.56038488000195,50699.55363912001 2026-01-14,20:39:57.000,14,11123513,-795,0,1768423196,15067.778490929988,117.60972879000474,50699.58857472 2026-01-14,20:39:58.000,14,11123481,-795,0,1768423197,15067.825645099998,117.63087618000282,50699.60254896001 2026-01-14,20:39:59.000,14,11123465,-795,0,1768423198,15067.818908789988,117.63792531000217,50699.630497440005 2026-01-14,20:40:00.000,14,11123460,-795,0,1768423199,15067.852590339993,117.69431835000432,50699.546652 2026-01-14,20:40:01.000,14,11123443,-795,0,1768423200,15067.852590339993,117.70841661000304,50699.581587600005 2026-01-14,20:40:02.000,14,11123515,-795,0,1768423201,15067.798699859988,117.68022008999833,50699.62351032001 2026-01-14,20:40:03.000,14,11123521,-795,0,1768423202,15067.765018309998,117.68022008999833,50699.65844592 2026-01-14,20:40:04.000,14,11123496,-795,0,1768423203,15067.744809379998,117.70136748000368,50699.65844592 2026-01-14,20:40:05.000,14,11123430,-795,0,1768423204,15067.765018309998,117.70136748000368,50699.679407280004 2026-01-14,20:40:06.000,14,11123512,-795,0,1768423205,15067.765018309998,117.69431835000432,50699.66543304 2026-01-14,20:40:07.000,14,11123450,-795,0,1768423206,15067.724600449998,117.65202357000089,50699.64447168001 2026-01-14,20:40:08.000,14,11123465,-795,0,1768423207,15067.738073070002,117.62382705000346,50699.62351032001 2026-01-14,20:40:09.000,14,11123554,-795,0,1768423208,15067.744809379998,117.5674340100013,50699.65844592 2026-01-14,20:40:10.000,14,11123478,-795,0,1768423209,15067.771754619993,117.58153227000003,50699.56062624 2026-01-14,20:40:11.000,14,11123513,-795,0,1768423210,15067.758282000003,117.62382705000346,50699.58857472 2026-01-14,20:40:12.000,14,11123517,-795,0,1768423211,15067.765018309998,117.60972879000474,50699.51870352 2026-01-14,20:40:13.000,14,11123461,-795,0,1768423212,15067.778490929988,117.6167779200041,50699.43485808001 2026-01-14,20:40:14.000,14,11123451,-795,0,1768423213,15067.711127829993,117.66612182999961,50699.46979368 2026-01-14,20:40:15.000,14,11123458,-795,0,1768423214,15067.818908789988,117.64497444000153,50699.49774216 2026-01-14,20:40:16.000,14,11123496,-795,0,1768423215,15067.872799269993,117.64497444000153,50699.51870352 2026-01-14,20:40:17.000,14,11123489,-795,0,1768423216,15067.859326649988,117.64497444000153,50699.55363912001 2026-01-14,20:40:18.000,14,11123478,-795,0,1768423217,15067.859326649988,117.64497444000153,50699.546652 2026-01-14,20:40:19.000,14,11123475,-795,0,1768423218,15067.852590339993,117.70136748000368,50699.532677760006 2026-01-14,20:40:20.000,14,11123508,-795,0,1768423219,15067.906480819998,117.68726921999769,50699.53966488 2026-01-14,20:40:21.000,14,11123458,-795,0,1768423220,15067.899744509989,117.69431835000432,50699.6165232 2026-01-14,20:40:22.000,14,11123560,-795,0,1768423221,15067.913217129993,117.72251487000176,50699.58857472 2026-01-14,20:40:23.000,14,11123487,-795,0,1768423222,15067.913217129993,117.68022008999833,50699.49774216 2026-01-14,20:40:24.000,14,11123515,-795,0,1768423223,15067.960371299989,117.6167779200041,50699.50472928001 2026-01-14,20:40:25.000,14,11123518,-795,0,1768423224,15068.007525469999,117.62382705000346,50699.581587600005 2026-01-14,20:40:26.000,14,11123499,-795,0,1768423225,15068.014261779994,117.56038488000195,50699.581587600005 2026-01-14,20:40:27.000,14,11123445,-795,0,1768423226,15068.06141594999,117.57448314000067,50699.52569064001 2026-01-14,20:40:28.000,14,11123502,-795,0,1768423227,15068.034470709994,117.57448314000067,50699.57460048001 2026-01-14,20:40:29.000,14,11123531,-795,0,1768423228,15068.041207019989,117.51104096999916,50699.47678080001 2026-01-14,20:40:30.000,14,11123568,-795,0,1768423229,15068.088361189999,117.56038488000195,50699.46979368 2026-01-14,20:40:31.000,14,11123510,-795,0,1768423230,15068.115306429994,117.49694271000044,50699.43485808001 2026-01-14,20:40:32.000,14,11123563,-795,0,1768423231,15068.135515359994,117.46169706000364,50699.46979368 2026-01-14,20:40:33.000,14,11123554,-795,0,1768423232,15068.16246059999,117.46169706000364,50699.45581944001 2026-01-14,20:40:34.000,14,11123531,-795,0,1768423233,15068.20961477,117.4053040200015,50699.43485808001 2026-01-14,20:40:35.000,14,11123534,-795,0,1768423234,15068.256768939995,117.3700583700047,50699.44883232 2026-01-14,20:40:36.000,14,11123556,-795,0,1768423235,15068.27024156,117.34891097999935,50699.50472928001 2026-01-14,20:40:37.000,14,11123535,-795,0,1768423236,15068.28371417999,117.38415663000342,50699.45581944001 2026-01-14,20:40:38.000,14,11123543,-795,0,1768423237,15068.297186799995,117.34186184999999,50699.371974 2026-01-14,20:40:39.000,14,11123532,-795,0,1768423238,15068.29045049,117.27137054999912,50699.364986880006 2026-01-14,20:40:40.000,14,11123523,-795,0,1768423239,15068.28371417999,117.2220266400036,50699.40690960001 2026-01-14,20:40:41.000,14,11123460,-795,0,1768423240,15068.297186799995,117.17268273000082,50699.344025520004 2026-01-14,20:40:42.000,14,11123475,-795,0,1768423241,15068.35107728,117.16563360000146,50699.35799976001 2026-01-14,20:40:43.000,14,11123541,-795,0,1768423242,15068.33086835,117.10219142999995,50699.43485808001 2026-01-14,20:40:44.000,14,11123490,-795,0,1768423243,15068.32413203999,117.08809317000123,50699.37896112 2026-01-14,20:40:45.000,14,11123503,-795,0,1768423244,15068.317395729995,117.0457983899978,50699.35101264 2026-01-14,20:40:46.000,14,11123527,-795,0,1768423245,15068.317395729995,117.01760187000036,50699.413896720005 2026-01-14,20:40:47.000,14,11123433,-795,0,1768423246,15068.398231449995,116.96120882999821,50699.364986880006 2026-01-14,20:40:48.000,14,11123544,-795,0,1768423247,15068.37128621,116.94006144000014,50699.38594824001 2026-01-14,20:40:49.000,14,11123515,-795,0,1768423248,15068.40496775999,116.95415969999885,50699.42088384 2026-01-14,20:40:50.000,14,11123532,-795,0,1768423249,15068.37128621,116.88366839999799,50699.364986880006 2026-01-14,20:40:51.000,14,11123503,-795,0,1768423250,15068.418440379995,116.91891405000206,50699.462806560005 2026-01-14,20:40:52.000,14,11123499,-795,0,1768423251,15068.438649309996,116.86252100999991,50699.49075504 2026-01-14,20:40:53.000,14,11123478,-795,0,1768423252,15068.48580347999,116.86957013999927,50699.47678080001 2026-01-14,20:40:54.000,14,11123467,-795,0,1768423253,15068.519485029996,116.86252100999991,50699.462806560005 2026-01-14,20:40:55.000,14,11123451,-795,0,1768423254,15068.573375510001,116.90481579000334,50699.46979368 2026-01-14,20:40:56.000,14,11123525,-795,0,1768423255,15068.580111819996,116.86252100999991,50699.413896720005 2026-01-14,20:40:57.000,14,11123504,-795,0,1768423256,15068.613793370001,116.93301231000078,50699.413896720005 2026-01-14,20:40:58.000,14,11123532,-795,0,1768423257,15068.654211230001,116.84137362000183,50699.413896720005 2026-01-14,20:40:59.000,14,11123487,-795,0,1768423258,15068.701365399997,116.83432449000247,50699.38594824001 2026-01-14,20:41:00.000,14,11123506,-795,0,1768423259,15068.735046950002,116.82022623000375,50699.511716400004 2026-01-14,20:41:01.000,14,11123467,-795,0,1768423260,15068.755255880002,116.82022623000375,50699.462806560005 2026-01-14,20:41:02.000,14,11123500,-795,0,1768423261,15068.788937429992,116.74973493000289,50699.483767920006 2026-01-14,20:41:03.000,14,11123544,-795,0,1768423262,15068.842827909997,116.7003910200001,50699.462806560005 2026-01-14,20:41:04.000,14,11123472,-795,0,1768423263,15068.876509460002,116.69334189000074,50699.462806560005 2026-01-14,20:41:05.000,14,11123523,-795,0,1768423264,15068.950608869993,116.62989971999923,50699.56062624 2026-01-14,20:41:06.000,14,11123529,-795,0,1768423265,15068.937136250002,116.59465407000243,50699.532677760006 2026-01-14,20:41:07.000,14,11123504,-795,0,1768423266,15068.930399939993,116.50301538000349,50699.50472928001 2026-01-14,20:41:08.000,14,11123506,-795,0,1768423267,15068.977554110003,116.48186798999814,50699.42787096 2026-01-14,20:41:09.000,14,11123527,-795,0,1768423268,15068.991026729993,116.39727842999855,50699.4418452 2026-01-14,20:41:10.000,14,11123483,-795,0,1768423269,15068.997763039988,116.3549836500024,50699.38594824001 2026-01-14,20:41:11.000,14,11123547,-795,0,1768423270,15069.011235659993,116.31973799999832,50699.33005128 2026-01-14,20:41:12.000,14,11123501,-795,0,1768423271,15069.031444589993,116.27039409000281,50699.35101264 2026-01-14,20:41:13.000,14,11123486,-795,0,1768423272,15069.011235659993,116.22809930999938,50699.3021028 2026-01-14,20:41:14.000,14,11123478,-795,0,1768423273,15069.024708279998,116.1435097499998,50699.21127024 2026-01-14,20:41:15.000,14,11123499,-795,0,1768423274,15069.024708279998,116.16465713999787,50699.21825736001 2026-01-14,20:41:16.000,14,11123504,-795,0,1768423275,15068.970817799993,116.16465713999787,50699.35799976001 2026-01-14,20:41:17.000,14,11123502,-795,0,1768423276,15068.916927320002,116.22809930999938,50699.483767920006 2026-01-14,20:41:18.000,14,11123533,-795,0,1768423277,15068.937136250002,116.16465713999787,50699.44883232 2026-01-14,20:41:19.000,14,11123530,-795,0,1768423278,15068.957345180002,116.15760800999851,50699.52569064001 2026-01-14,20:41:20.000,14,11123505,-795,0,1768423279,15068.957345180002,116.13646062000043,50699.57460048001 2026-01-14,20:41:21.000,14,11123507,-795,0,1768423280,15068.923663629997,116.08711670999764,50699.60953608 2026-01-14,20:41:22.000,14,11123490,-795,0,1768423281,15068.937136250002,116.07301844999893,50699.581587600005 2026-01-14,20:41:23.000,14,11123465,-795,0,1768423282,15068.896718390002,116.0095762800047,50699.511716400004 2026-01-14,20:41:24.000,14,11123466,-795,0,1768423283,15068.849564219992,115.98842888999934,50699.50472928001 2026-01-14,20:41:25.000,14,11123488,-795,0,1768423284,15068.795673740002,115.8967902000004,50699.59556184 2026-01-14,20:41:26.000,14,11123544,-795,0,1768423285,15068.795673740002,115.91088845999911,50699.65145880001 2026-01-14,20:41:27.000,14,11123521,-795,0,1768423286,15068.761992189997,115.87564281000232,50699.60254896001 2026-01-14,20:41:28.000,14,11123562,-795,0,1768423287,15068.721574329997,115.88269194000168,50699.546652 2026-01-14,20:41:29.000,14,11123493,-795,0,1768423288,15068.761992189997,115.8615445500036,50699.57460048001 2026-01-14,20:41:30.000,14,11123480,-795,0,1768423289,15068.748519569992,115.86859368000296,50699.67242016001 2026-01-14,20:41:31.000,14,11123512,-795,0,1768423290,15068.775464810002,115.8615445500036,50699.72133000001 2026-01-14,20:41:32.000,14,11123544,-795,0,1768423291,15068.761992189997,115.87564281000232,50699.66543304 2026-01-14,20:41:33.000,14,11123503,-795,0,1768423292,15068.809146359992,115.87564281000232,50699.630497440005 2026-01-14,20:41:34.000,14,11123507,-795,0,1768423293,15068.869773149992,115.87564281000232,50699.64447168001 2026-01-14,20:41:35.000,14,11123477,-795,0,1768423294,15068.903454699997,115.91088845999911,50699.70735576 2026-01-14,20:41:36.000,14,11123515,-795,0,1768423295,15068.950608869993,115.90383932999976,50699.66543304 2026-01-14,20:41:37.000,14,11123484,-795,0,1768423296,15068.964081489998,115.94613411000319,50699.56062624 2026-01-14,20:41:38.000,14,11123503,-795,0,1768423297,15068.937136250002,115.91088845999911,50699.511716400004 2026-01-14,20:41:39.000,14,11123427,-795,0,1768423298,15068.977554110003,115.94613411000319,50699.581587600005 2026-01-14,20:41:40.000,14,11123551,-795,0,1768423299,15069.017971969988,115.93908498000383,50699.60953608 2026-01-14,20:41:41.000,14,11123473,-795,0,1768423300,15068.970817799993,115.93908498000383,50699.49075504 2026-01-14,20:41:42.000,14,11123492,-795,0,1768423301,15068.977554110003,115.98137975999998,50699.511716400004 2026-01-14,20:41:43.000,14,11123502,-795,0,1768423302,15068.984290419998,115.93908498000383,50699.546652 2026-01-14,20:41:44.000,14,11123538,-795,0,1768423303,15068.991026729993,115.8967902000004,50699.56062624 2026-01-14,20:41:45.000,14,11123480,-795,0,1768423304,15068.964081489998,115.87564281000232,50699.49075504 2026-01-14,20:41:46.000,14,11123498,-795,0,1768423305,15068.930399939993,115.84744629000488,50699.483767920006 2026-01-14,20:41:47.000,14,11123486,-795,0,1768423306,15068.991026729993,115.82629889999953,50699.45581944001 2026-01-14,20:41:48.000,14,11123471,-795,0,1768423307,15068.957345180002,115.72761108000122,50699.4418452 2026-01-14,20:41:49.000,14,11123535,-795,0,1768423308,15068.923663629997,115.7135128200025,50699.42787096 2026-01-14,20:41:50.000,14,11123498,-795,0,1768423309,15068.916927320002,115.75580759999866,50699.53966488 2026-01-14,20:41:51.000,14,11123461,-795,0,1768423310,15068.889982079992,115.75580759999866,50699.65145880001 2026-01-14,20:41:52.000,14,11123519,-795,0,1768423311,15068.883245769997,115.66416890999972,50699.60953608 2026-01-14,20:41:53.000,14,11123529,-795,0,1768423312,15068.930399939993,115.69941456000379,50699.57460048001 2026-01-14,20:41:54.000,14,11123511,-795,0,1768423313,15068.977554110003,115.64302152000164,50699.55363912001 2026-01-14,20:41:55.000,14,11123469,-795,0,1768423314,15068.977554110003,115.60072673999821,50699.546652 2026-01-14,20:41:56.000,14,11123470,-795,0,1768423315,15068.970817799993,115.59367760999885,50699.581587600005 2026-01-14,20:41:57.000,14,11123515,-795,0,1768423316,15069.004499349998,115.52318630999798,50699.59556184 2026-01-14,20:41:58.000,14,11123521,-795,0,1768423317,15069.058389829988,115.47384240000247,50699.66543304 2026-01-14,20:41:59.000,14,11123506,-795,0,1768423318,15069.065126139998,115.52318630999798,50699.58857472 2026-01-14,20:42:00.000,14,11123486,-795,0,1768423319,15069.085335069998,115.46679327000311,50699.60953608 2026-01-14,20:42:01.000,14,11123473,-795,0,1768423320,15069.058389829988,115.45269501000439,50699.52569064001 2026-01-14,20:42:02.000,14,11123489,-795,0,1768423321,15069.119016619989,115.42449848999968,50699.39992248 2026-01-14,20:42:03.000,14,11123512,-795,0,1768423322,15069.193116029994,115.38220371000352,50699.28114144 2026-01-14,20:42:04.000,14,11123520,-795,0,1768423323,15069.233533889994,115.33990893000009,50699.28114144 2026-01-14,20:42:05.000,14,11123489,-795,0,1768423324,15069.294160679994,115.33285980000073,50699.21127024 2026-01-14,20:42:06.000,14,11123464,-795,0,1768423325,15069.36826009,115.33990893000009,50699.28114144 2026-01-14,20:42:07.000,14,11123524,-795,0,1768423326,15069.374996399994,115.32581067000137,50699.25319296 2026-01-14,20:42:08.000,14,11123446,-795,0,1768423327,15069.395205329994,115.31876154000201,50699.23921872001 2026-01-14,20:42:09.000,14,11123513,-795,0,1768423328,15069.42888688,115.31876154000201,50699.1623604 2026-01-14,20:42:10.000,14,11123506,-795,0,1768423329,15069.496249979995,115.29761415000394,50699.2322316 2026-01-14,20:42:11.000,14,11123437,-795,0,1768423330,15069.56361307999,115.31171241000266,50699.197296000006 2026-01-14,20:42:12.000,14,11123503,-795,0,1768423331,15069.56361307999,115.29761415000394,50699.08550208 2026-01-14,20:42:13.000,14,11123485,-795,0,1768423332,15069.57034939,115.36105631999817,50699.26018008 2026-01-14,20:42:14.000,14,11123454,-795,0,1768423333,15069.52993153,115.38220371000352,50699.35101264 2026-01-14,20:42:15.000,14,11123444,-795,0,1768423334,15069.5097226,115.41040023000096,50699.32306416 2026-01-14,20:42:16.000,14,11123449,-795,0,1768423335,15069.63097618,115.4033511000016,50699.344025520004 2026-01-14,20:42:17.000,14,11123511,-795,0,1768423336,15069.68486665999,115.3681054500048,50699.364986880006 2026-01-14,20:42:18.000,14,11123527,-795,0,1768423337,15069.75222976,115.33285980000073,50699.3021028 2026-01-14,20:42:19.000,14,11123501,-795,0,1768423338,15069.812856550001,115.28351588999794,50699.28812856001 2026-01-14,20:42:20.000,14,11123499,-795,0,1768423339,15069.826329169991,115.24122111000179,50699.28812856001 2026-01-14,20:42:21.000,14,11123471,-795,0,1768423340,15069.886955959992,115.17072981000092,50699.3021028 2026-01-14,20:42:22.000,14,11123506,-795,0,1768423341,15069.927373819992,115.10023851000005,50699.26716720001 2026-01-14,20:42:23.000,14,11123499,-795,0,1768423342,15069.994736920002,115.10023851000005,50699.371974 2026-01-14,20:42:24.000,14,11123502,-795,0,1768423343,15070.048627399992,115.06499286000326,50699.39992248 2026-01-14,20:42:25.000,14,11123474,-795,0,1768423344,15070.028418469992,114.95925590999832,50699.39992248 2026-01-14,20:42:26.000,14,11123473,-795,0,1768423345,15070.102517879997,114.98040330000367,50699.42787096 2026-01-14,20:42:27.000,14,11123509,-795,0,1768423346,15070.156408360002,114.98040330000367,50699.483767920006 2026-01-14,20:42:28.000,14,11123495,-795,0,1768423347,15070.142935739997,114.92401026000152,50699.46979368 2026-01-14,20:42:29.000,14,11123476,-795,0,1768423348,15070.122726809997,114.90286287000345,50699.344025520004 2026-01-14,20:42:30.000,14,11123490,-795,0,1768423349,15070.203562529998,114.86761721999937,50699.45581944001 2026-01-14,20:42:31.000,14,11123490,-795,0,1768423350,15070.250716699993,114.91696113000216,50699.42787096 2026-01-14,20:42:32.000,14,11123476,-795,0,1768423351,15070.243980389998,114.88171547999809,50699.33703840001 2026-01-14,20:42:33.000,14,11123484,-795,0,1768423352,15070.243980389998,114.86761721999937,50699.33703840001 2026-01-14,20:42:34.000,14,11123488,-795,0,1768423353,15070.250716699993,114.88876461000473,50699.28114144 2026-01-14,20:42:35.000,14,11123499,-795,0,1768423354,15070.318079799988,114.83942070000194,50699.21127024 2026-01-14,20:42:36.000,14,11123526,-795,0,1768423355,15070.358497659989,114.7971259199985,50699.22524448 2026-01-14,20:42:37.000,14,11123530,-795,0,1768423356,15070.398915519989,114.75483114000235,50699.21127024 2026-01-14,20:42:38.000,14,11123481,-795,0,1768423357,15070.412388139994,114.6984381000002,50699.19030888001 2026-01-14,20:42:39.000,14,11123484,-795,0,1768423358,15070.419124449989,114.66319245000341,50699.10646344 2026-01-14,20:42:40.000,14,11123514,-795,0,1768423359,15070.446069689999,114.64909419000469,50699.22524448 2026-01-14,20:42:41.000,14,11123489,-795,0,1768423360,15070.398915519989,114.60679941000126,50699.08550208 2026-01-14,20:42:42.000,14,11123481,-795,0,1768423361,15070.419124449989,114.56450462999783,50699.16934752001 2026-01-14,20:42:43.000,14,11123497,-795,0,1768423362,15070.486487549999,114.4517185500008,50699.13441192 2026-01-14,20:42:44.000,14,11123489,-795,0,1768423363,15070.473014929994,114.46581680999952,50699.078514960005 2026-01-14,20:42:45.000,14,11123509,-795,0,1768423364,15070.526905409999,114.3882763799993,50699.078514960005 2026-01-14,20:42:46.000,14,11123465,-795,0,1768423365,15070.56732327,114.33188334000442,50699.0575536 2026-01-14,20:42:47.000,14,11123458,-795,0,1768423366,15070.56732327,114.37417812000058,50699.10646344 2026-01-14,20:42:48.000,14,11123499,-795,0,1768423367,15070.54037802999,114.36712899000122,50699.2322316 2026-01-14,20:42:49.000,14,11123508,-795,0,1768423368,15070.533641719994,114.36007986000186,50699.27415432 2026-01-14,20:42:50.000,14,11123501,-795,0,1768423369,15070.54711434,114.3530307300025,50699.33005128 2026-01-14,20:42:51.000,14,11123484,-795,0,1768423370,15070.62121374999,114.29663769000035,50699.197296000006 2026-01-14,20:42:52.000,14,11123494,-795,0,1768423371,15070.654895299995,114.30368681999971,50699.23921872001 2026-01-14,20:42:53.000,14,11123495,-795,0,1768423372,15070.715522089995,114.2402446499982,50699.19030888001 2026-01-14,20:42:54.000,14,11123434,-795,0,1768423373,15070.735731019995,114.21909726000013,50699.28812856001 2026-01-14,20:42:55.000,14,11123524,-795,0,1768423374,15070.72899471,114.14860595999926,50699.2322316 2026-01-14,20:42:56.000,14,11123516,-795,0,1768423375,15070.776148879995,114.15565508999862,50699.21127024 2026-01-14,20:42:57.000,14,11123521,-795,0,1768423376,15070.836775669995,114.07811465999839,50699.25319296 2026-01-14,20:42:58.000,14,11123476,-795,0,1768423377,15070.85024829,114.04991814000095,50699.23921872001 2026-01-14,20:42:59.000,14,11123518,-795,0,1768423378,15070.836775669995,114.01467249000416,50699.23921872001 2026-01-14,20:43:00.000,14,11123482,-795,0,1768423379,15070.82330304999,114.0076233600048,50699.23921872001 2026-01-14,20:43:01.000,14,11123482,-795,0,1768423380,15070.87045722,113.92303379999794,50699.295115680005 2026-01-14,20:43:02.000,14,11123507,-795,0,1768423381,15070.88392983999,113.8948372800005,50699.3021028 2026-01-14,20:43:03.000,14,11123505,-795,0,1768423382,15070.937820319996,113.84549336999771,50699.295115680005 2026-01-14,20:43:04.000,14,11123523,-795,0,1768423383,15070.87045722,113.8595916300037,50699.344025520004 2026-01-14,20:43:05.000,14,11123528,-795,0,1768423384,15070.89066615,113.831395109999,50699.364986880006 2026-01-14,20:43:06.000,14,11123511,-795,0,1768423385,15070.89066615,113.81729685000028,50699.483767920006 2026-01-14,20:43:07.000,14,11123518,-795,0,1768423386,15070.86372090999,113.80319859000156,50699.39293536 2026-01-14,20:43:08.000,14,11123475,-795,0,1768423387,15070.92434769999,113.78910033000284,50699.45581944001 2026-01-14,20:43:09.000,14,11123518,-795,0,1768423388,15070.92434769999,113.81729685000028,50699.46979368 2026-01-14,20:43:10.000,14,11123496,-795,0,1768423389,15070.88392983999,113.7961494600022,50699.43485808001 2026-01-14,20:43:11.000,14,11123489,-795,0,1768423390,15070.88392983999,113.80319859000156,50699.55363912001 2026-01-14,20:43:12.000,14,11123490,-795,0,1768423391,15070.91087508,113.81729685000028,50699.56062624 2026-01-14,20:43:13.000,14,11123451,-795,0,1768423392,15070.897402459996,113.78910033000284,50699.50472928001 2026-01-14,20:43:14.000,14,11123512,-795,0,1768423393,15070.88392983999,113.80319859000156,50699.4418452 2026-01-14,20:43:15.000,14,11123467,-795,0,1768423394,15070.836775669995,113.7961494600022,50699.38594824001 2026-01-14,20:43:16.000,14,11123513,-795,0,1768423395,15070.80309411999,113.72565816000133,50699.42787096 2026-01-14,20:43:17.000,14,11123489,-795,0,1768423396,15070.76267625999,113.70451077000325,50699.371974 2026-01-14,20:43:18.000,14,11123466,-795,0,1768423397,15070.796357809995,113.65516686000046,50699.32306416 2026-01-14,20:43:19.000,14,11123505,-795,0,1768423398,15070.80983043,113.62697034000303,50699.37896112 2026-01-14,20:43:20.000,14,11123498,-795,0,1768423399,15070.76267625999,113.61992121000367,50699.35101264 2026-01-14,20:43:21.000,14,11123476,-795,0,1768423400,15070.72899471,113.61287208000431,50699.371974 2026-01-14,20:43:22.000,14,11123503,-795,0,1768423401,15070.72899471,113.57057730000088,50699.43485808001 2026-01-14,20:43:23.000,14,11123461,-795,0,1768423402,15070.755939949995,113.59172468999896,50699.371974 2026-01-14,20:43:24.000,14,11123481,-795,0,1768423403,15070.76267625999,113.56352817000152,50699.30908992001 2026-01-14,20:43:25.000,14,11123474,-795,0,1768423404,15070.7896215,113.51418425999873,50699.39293536 2026-01-14,20:43:26.000,14,11123446,-795,0,1768423405,15070.78288518999,113.52828252000472,50699.39992248 2026-01-14,20:43:27.000,14,11123513,-795,0,1768423406,15070.735731019995,113.50008600000001,50699.44883232 2026-01-14,20:43:28.000,14,11123494,-795,0,1768423407,15070.80309411999,113.47188948000257,50699.33005128 2026-01-14,20:43:29.000,14,11123451,-795,0,1768423408,15070.80309411999,113.48598774000129,50699.413896720005 2026-01-14,20:43:30.000,14,11123447,-795,0,1768423409,15070.796357809995,113.47893861000193,50699.42787096 2026-01-14,20:43:31.000,14,11123384,-795,0,1768423410,15070.83003936,113.4366438299985,50699.51870352 2026-01-14,20:43:32.000,14,11123442,-795,0,1768423411,15070.85024829,113.47893861000193,50699.546652 2026-01-14,20:43:33.000,14,11123467,-795,0,1768423412,15070.87045722,113.41549644000042,50699.56761336 2026-01-14,20:43:34.000,14,11123471,-795,0,1768423413,15070.86372090999,113.38729992000299,50699.51870352 2026-01-14,20:43:35.000,14,11123461,-795,0,1768423414,15070.816566739995,113.42254556999978,50699.49774216 2026-01-14,20:43:36.000,14,11123497,-795,0,1768423415,15070.85024829,113.42254556999978,50699.532677760006 2026-01-14,20:43:37.000,14,11123517,-795,0,1768423416,15070.856984599995,113.4013981800017,50699.53966488 2026-01-14,20:43:38.000,14,11123485,-795,0,1768423417,15070.89066615,113.36615253000491,50699.44883232 2026-01-14,20:43:39.000,14,11123494,-795,0,1768423418,15070.82330304999,113.40844731000107,50699.40690960001 2026-01-14,20:43:40.000,14,11123489,-795,0,1768423419,15070.796357809995,113.35205426999892,50699.40690960001 2026-01-14,20:43:41.000,14,11123461,-795,0,1768423420,15070.82330304999,113.36615253000491,50699.39992248 2026-01-14,20:43:42.000,14,11123481,-795,0,1768423421,15070.83003936,113.34500513999956,50699.52569064001 2026-01-14,20:43:43.000,14,11123452,-795,0,1768423422,15070.7896215,113.35910339999828,50699.57460048001 2026-01-14,20:43:44.000,14,11123410,-795,0,1768423423,15070.776148879995,113.35205426999892,50699.45581944001 2026-01-14,20:43:45.000,14,11123437,-795,0,1768423424,15070.816566739995,113.35205426999892,50699.49774216 2026-01-14,20:43:46.000,14,11123460,-795,0,1768423425,15070.856984599995,113.37320166000427,50699.66543304 2026-01-14,20:43:47.000,14,11123454,-795,0,1768423426,15070.85024829,113.35910339999828,50699.532677760006 2026-01-14,20:43:48.000,14,11123503,-795,0,1768423427,15070.877193529996,113.29566123000404,50699.47678080001 2026-01-14,20:43:49.000,14,11123468,-795,0,1768423428,15070.856984599995,113.37320166000427,50699.53966488 2026-01-14,20:43:50.000,14,11123457,-795,0,1768423429,15070.877193529996,113.35910339999828,50699.52569064001 2026-01-14,20:43:51.000,14,11123416,-795,0,1768423430,15070.93108401,113.28861210000468,50699.56062624 2026-01-14,20:43:52.000,14,11123424,-795,0,1768423431,15070.93108401,113.29566123000404,50699.58857472 2026-01-14,20:43:53.000,14,11123420,-795,0,1768423432,15070.97150187,113.24631732000125,50699.59556184 2026-01-14,20:43:54.000,14,11123474,-795,0,1768423433,15071.018656039996,113.24631732000125,50699.532677760006 2026-01-14,20:43:55.000,14,11123435,-795,0,1768423434,15071.011919730001,113.24631732000125,50699.413896720005 2026-01-14,20:43:56.000,14,11123443,-795,0,1768423435,15071.052337590001,113.20402253999782,50699.4418452 2026-01-14,20:43:57.000,14,11123428,-795,0,1768423436,15071.032128660001,113.11943297999824,50699.45581944001 2026-01-14,20:43:58.000,14,11123485,-795,0,1768423437,15071.086019139992,113.08418733000144,50699.38594824001 2026-01-14,20:43:59.000,14,11123433,-795,0,1768423438,15071.025392349991,113.03484341999865,50699.43485808001 2026-01-14,20:44:00.000,14,11123424,-795,0,1768423439,15071.032128660001,113.07713820000208,50699.4418452 2026-01-14,20:44:01.000,14,11123442,-795,0,1768423440,15071.086019139992,113.02779428999929,50699.45581944001 2026-01-14,20:44:02.000,14,11123491,-795,0,1768423441,15071.106228069992,112.95025385999907,50699.45581944001 2026-01-14,20:44:03.000,14,11123440,-795,0,1768423442,15071.112964380001,112.93615560000035,50699.462806560005 2026-01-14,20:44:04.000,14,11123460,-795,0,1768423443,15071.052337590001,112.92205734000163,50699.43485808001 2026-01-14,20:44:05.000,14,11123449,-795,0,1768423444,15071.126436999992,112.8797625599982,50699.45581944001 2026-01-14,20:44:06.000,14,11123474,-795,0,1768423445,15071.133173310001,112.87271342999884,50699.49075504 2026-01-14,20:44:07.000,14,11123421,-795,0,1768423446,15071.106228069992,112.83041865000268,50699.49075504 2026-01-14,20:44:08.000,14,11123418,-795,0,1768423447,15071.086019139992,112.83746778000204,50699.42787096 2026-01-14,20:44:09.000,14,11123464,-795,0,1768423448,15071.086019139992,112.78812386999925,50699.43485808001 2026-01-14,20:44:10.000,14,11123479,-795,0,1768423449,15071.133173310001,112.77402561000054,50699.462806560005 2026-01-14,20:44:11.000,14,11123475,-795,0,1768423450,15071.092755450001,112.7810747399999,50699.462806560005 2026-01-14,20:44:12.000,14,11123406,-795,0,1768423451,15071.059073899996,112.7458290900031,50699.532677760006 2026-01-14,20:44:13.000,14,11123415,-795,0,1768423452,15071.086019139992,112.71058343999903,50699.483767920006 2026-01-14,20:44:14.000,14,11123378,-795,0,1768423453,15071.092755450001,112.69648518000031,50699.45581944001 2026-01-14,20:44:15.000,14,11123427,-795,0,1768423454,15071.133173310001,112.62599387999944,50699.462806560005 2026-01-14,20:44:16.000,14,11123431,-795,0,1768423455,15071.146645929992,112.57664997000393,50699.46979368 2026-01-14,20:44:17.000,14,11123479,-795,0,1768423456,15071.146645929992,112.51320780000242,50699.43485808001 2026-01-14,20:44:18.000,14,11123428,-795,0,1768423457,15071.160118549997,112.49206041000434,50699.371974 2026-01-14,20:44:19.000,14,11123486,-795,0,1768423458,15071.139909619997,112.40747085000476,50699.4418452 2026-01-14,20:44:20.000,14,11123481,-795,0,1768423459,15071.112964380001,112.37222520000068,50699.45581944001 2026-01-14,20:44:21.000,14,11123440,-795,0,1768423460,15071.126436999992,112.29468477000046,50699.4418452 2026-01-14,20:44:22.000,14,11123427,-795,0,1768423461,15071.099491759996,112.23829172999831,50699.413896720005 2026-01-14,20:44:23.000,14,11123388,-795,0,1768423462,15071.032128660001,112.2523899900043,50699.42088384 2026-01-14,20:44:24.000,14,11123419,-795,0,1768423463,15071.005183419991,112.15370216999872,50699.35799976001 2026-01-14,20:44:25.000,14,11123448,-795,0,1768423464,15071.045601279991,112.15370216999872,50699.44883232 2026-01-14,20:44:26.000,14,11123450,-795,0,1768423465,15071.025392349991,112.09730913000385,50699.38594824001 2026-01-14,20:44:27.000,14,11123412,-795,0,1768423466,15071.018656039996,112.02681783000298,50699.43485808001 2026-01-14,20:44:28.000,14,11123420,-795,0,1768423467,15070.958029249996,112.01976870000362,50699.43485808001 2026-01-14,20:44:29.000,14,11123480,-795,0,1768423468,15070.944556629991,112.01271957000426,50699.462806560005 2026-01-14,20:44:30.000,14,11123460,-795,0,1768423469,15070.90413876999,112.08321086999786,50699.60254896001 2026-01-14,20:44:31.000,14,11123485,-795,0,1768423470,15070.89066615,112.10435826000321,50699.57460048001 2026-01-14,20:44:32.000,14,11123490,-795,0,1768423471,15070.80309411999,112.04796522000106,50699.546652 2026-01-14,20:44:33.000,14,11123511,-795,0,1768423472,15070.85024829,112.08321086999786,50699.60953608 2026-01-14,20:44:34.000,14,11123454,-795,0,1768423473,15070.836775669995,112.09026000000449,50699.63748456 2026-01-14,20:44:35.000,14,11123473,-795,0,1768423474,15070.84351197999,112.10435826000321,50699.57460048001 2026-01-14,20:44:36.000,14,11123459,-795,0,1768423475,15070.76941257,112.08321086999786,50699.6165232 2026-01-14,20:44:37.000,14,11123435,-795,0,1768423476,15070.776148879995,112.12550565000129,50699.67242016001 2026-01-14,20:44:38.000,14,11123473,-795,0,1768423477,15070.70878578,112.08321086999786,50699.58857472 2026-01-14,20:44:39.000,14,11123467,-795,0,1768423478,15070.68857685,112.11140739000257,50699.630497440005 2026-01-14,20:44:40.000,14,11123553,-795,0,1768423479,15070.675104229995,112.10435826000321,50699.6863944 2026-01-14,20:44:41.000,14,11123506,-795,0,1768423480,15070.70204946999,112.08321086999786,50699.700368640006 2026-01-14,20:44:42.000,14,11123490,-795,0,1768423481,15070.675104229995,112.0761617399985,50699.74229136001 2026-01-14,20:44:43.000,14,11123523,-795,0,1768423482,15070.64815899,112.09026000000449,50699.749278480005 2026-01-14,20:44:44.000,14,11123502,-795,0,1768423483,15070.5875322,112.09730913000385,50699.80517544 2026-01-14,20:44:45.000,14,11123504,-795,0,1768423484,15070.506696479999,112.06206347999978,50699.72133000001 2026-01-14,20:44:46.000,14,11123470,-795,0,1768423485,15070.493223859994,112.02681783000298,50699.72133000001 2026-01-14,20:44:47.000,14,11123496,-795,0,1768423486,15070.506696479999,112.01976870000362,50699.65145880001 2026-01-14,20:44:48.000,14,11123479,-795,0,1768423487,15070.493223859994,112.04796522000106,50699.700368640006 2026-01-14,20:44:49.000,14,11123508,-795,0,1768423488,15070.486487549999,111.9774739200002,50699.69338152001 2026-01-14,20:44:50.000,14,11123432,-795,0,1768423489,15070.425860759999,111.96337566000147,50699.58857472 2026-01-14,20:44:51.000,14,11123498,-795,0,1768423490,15070.412388139994,112.01976870000362,50699.65145880001 2026-01-14,20:44:52.000,14,11123474,-795,0,1768423491,15070.385442899998,111.95632653000212,50699.581587600005 2026-01-14,20:44:53.000,14,11123481,-795,0,1768423492,15070.432597069994,111.99862130999827,50699.59556184 2026-01-14,20:44:54.000,14,11123458,-795,0,1768423493,15070.473014929994,112.03386696000234,50699.65145880001 2026-01-14,20:44:55.000,14,11123475,-795,0,1768423494,15070.493223859994,111.99157217999891,50699.630497440005 2026-01-14,20:44:56.000,14,11123425,-795,0,1768423495,15070.452805999994,111.99157217999891,50699.74229136001 2026-01-14,20:44:57.000,14,11123451,-795,0,1768423496,15070.47975123999,111.96337566000147,50699.78421408 2026-01-14,20:44:58.000,14,11123480,-795,0,1768423497,15070.493223859994,111.97042479000083,50699.72831712 2026-01-14,20:44:59.000,14,11123478,-795,0,1768423498,15070.446069689999,111.97042479000083,50699.63748456 2026-01-14,20:45:00.000,14,11123414,-795,0,1768423499,15070.432597069994,112.01271957000426,50699.73530424 2026-01-14,20:45:01.000,14,11123416,-795,0,1768423500,15070.466278619999,111.94927740000276,50699.679407280004 2026-01-14,20:45:02.000,14,11123490,-795,0,1768423501,15070.473014929994,111.99862130999827,50699.72831712 2026-01-14,20:45:03.000,14,11123431,-795,0,1768423502,15070.452805999994,111.9774739200002,50699.70735576 2026-01-14,20:45:04.000,14,11123457,-795,0,1768423503,15070.439333379989,111.96337566000147,50699.700368640006 2026-01-14,20:45:05.000,14,11123503,-795,0,1768423504,15070.452805999994,111.92108087999804,50699.71434288 2026-01-14,20:45:06.000,14,11123437,-795,0,1768423505,15070.459542309989,111.92813001000468,50699.700368640006 2026-01-14,20:45:07.000,14,11123477,-795,0,1768423506,15070.432597069994,111.93517914000404,50699.77722696 2026-01-14,20:45:08.000,14,11123488,-795,0,1768423507,15070.392179209994,111.93517914000404,50699.74229136001 2026-01-14,20:45:09.000,14,11123512,-795,0,1768423508,15070.358497659989,111.87173697000253,50699.77023984001 2026-01-14,20:45:10.000,14,11123495,-795,0,1768423509,15070.345025039998,111.89993348999997,50699.798188320005 2026-01-14,20:45:11.000,14,11123484,-795,0,1768423510,15070.371970279994,111.89288436000061,50699.77023984001 2026-01-14,20:45:12.000,14,11123477,-795,0,1768423511,15070.338288729989,111.92108087999804,50699.80517544 2026-01-14,20:45:13.000,14,11123474,-795,0,1768423512,15070.318079799988,111.85763871000381,50699.74229136001 2026-01-14,20:45:14.000,14,11123487,-795,0,1768423513,15070.304607179998,111.91403174999868,50699.70735576 2026-01-14,20:45:15.000,14,11123524,-795,0,1768423514,15070.365233969998,111.9422282700034,50699.7562656 2026-01-14,20:45:16.000,14,11123436,-795,0,1768423515,15070.371970279994,111.93517914000404,50699.70735576 2026-01-14,20:45:17.000,14,11123477,-795,0,1768423516,15070.385442899998,111.97042479000083,50699.630497440005 2026-01-14,20:45:18.000,14,11123452,-795,0,1768423517,15070.385442899998,112.02681783000298,50699.57460048001 2026-01-14,20:45:19.000,14,11123492,-795,0,1768423518,15070.466278619999,112.01271957000426,50699.546652 2026-01-14,20:45:20.000,14,11123444,-795,0,1768423519,15070.452805999994,112.11140739000257,50699.64447168001 2026-01-14,20:45:21.000,14,11123484,-795,0,1768423520,15070.473014929994,112.16075129999808,50699.62351032001 2026-01-14,20:45:22.000,14,11123440,-795,0,1768423521,15070.486487549999,112.18189869000344,50699.62351032001 2026-01-14,20:45:23.000,14,11123442,-795,0,1768423522,15070.533641719994,112.24534085999767,50699.63748456 2026-01-14,20:45:24.000,14,11123440,-795,0,1768423523,15070.56732327,112.2876356400011,50699.62351032001 2026-01-14,20:45:25.000,14,11123453,-795,0,1768423524,15070.56732327,112.25943912000366,50699.57460048001 2026-01-14,20:45:26.000,14,11123468,-795,0,1768423525,15070.5875322,112.23124259999895,50699.6165232 2026-01-14,20:45:27.000,14,11123441,-795,0,1768423526,15070.58079588999,112.28058651000174,50699.60254896001 2026-01-14,20:45:28.000,14,11123449,-795,0,1768423527,15070.56732327,112.23124259999895,50699.581587600005 2026-01-14,20:45:29.000,14,11123434,-795,0,1768423528,15070.533641719994,112.17484956000408,50699.43485808001 2026-01-14,20:45:30.000,14,11123443,-795,0,1768423529,15070.56058695999,112.16780043000472,50699.55363912001 2026-01-14,20:45:31.000,14,11123442,-795,0,1768423530,15070.5875322,112.11140739000257,50699.62351032001 2026-01-14,20:45:32.000,14,11123436,-795,0,1768423531,15070.574059579994,112.06206347999978,50699.62351032001 2026-01-14,20:45:33.000,14,11123415,-795,0,1768423532,15070.58079588999,112.01976870000362,50699.581587600005 2026-01-14,20:45:34.000,14,11123435,-795,0,1768423533,15070.614477439995,111.96337566000147,50699.55363912001 2026-01-14,20:45:35.000,14,11123467,-795,0,1768423534,15070.64142267999,111.91403174999868,50699.53966488 2026-01-14,20:45:36.000,14,11123397,-795,0,1768423535,15070.654895299995,111.89288436000061,50699.58857472 2026-01-14,20:45:37.000,14,11123426,-795,0,1768423536,15070.715522089995,111.91403174999868,50699.52569064001 2026-01-14,20:45:38.000,14,11123471,-795,0,1768423537,15070.80983043,111.90698261999933,50699.64447168001 2026-01-14,20:45:39.000,14,11123439,-795,0,1768423538,15070.84351197999,111.91403174999868,50699.60953608 2026-01-14,20:45:40.000,14,11123431,-795,0,1768423539,15070.90413876999,111.93517914000404,50699.60953608 2026-01-14,20:45:41.000,14,11123445,-795,0,1768423540,15070.91087508,111.92813001000468,50699.60254896001 2026-01-14,20:45:42.000,14,11123427,-795,0,1768423541,15070.958029249996,111.94927740000276,50699.581587600005 2026-01-14,20:45:43.000,14,11123466,-795,0,1768423542,15070.9917108,111.96337566000147,50699.679407280004 2026-01-14,20:45:44.000,14,11123419,-795,0,1768423543,15070.9917108,111.98452304999955,50699.60953608 2026-01-14,20:45:45.000,14,11123497,-795,0,1768423544,15071.032128660001,111.97042479000083,50699.57460048001 2026-01-14,20:45:46.000,14,11123446,-795,0,1768423545,15071.072546520001,111.9422282700034,50699.72133000001 2026-01-14,20:45:47.000,14,11123312,-795,0,1768423546,15071.038864969996,111.89993348999997,50699.66543304 2026-01-14,20:45:48.000,14,11123437,-795,0,1768423547,15071.025392349991,111.89288436000061,50699.70735576 2026-01-14,20:45:49.000,14,11123376,-795,0,1768423548,15071.052337590001,111.85058958000445,50699.700368640006 2026-01-14,20:45:50.000,14,11123450,-795,0,1768423549,15071.032128660001,111.82239305999974,50699.65844592 2026-01-14,20:45:51.000,14,11123419,-795,0,1768423550,15070.998447109996,111.75895088999823,50699.6165232 2026-01-14,20:45:52.000,14,11123468,-795,0,1768423551,15070.92434769999,111.68845959000464,50699.57460048001 2026-01-14,20:45:53.000,14,11123419,-795,0,1768423552,15070.90413876999,111.63206655000249,50699.52569064001 2026-01-14,20:45:54.000,14,11123480,-795,0,1768423553,15070.90413876999,111.60387002999778,50699.60254896001 2026-01-14,20:45:55.000,14,11123443,-795,0,1768423554,15070.85024829,111.5827226399997,50699.56062624 2026-01-14,20:45:56.000,14,11123448,-795,0,1768423555,15070.836775669995,111.5474769900029,50699.46979368 2026-01-14,20:45:57.000,14,11123445,-795,0,1768423556,15070.897402459996,111.53337873000419,50699.49774216 2026-01-14,20:45:58.000,14,11123465,-795,0,1768423557,15070.836775669995,111.58977176999906,50699.483767920006 2026-01-14,20:45:59.000,14,11123436,-795,0,1768423558,15070.92434769999,111.56157525000162,50699.42088384 2026-01-14,20:46:00.000,14,11123410,-795,0,1768423559,15070.87045722,111.61091916000441,50699.42088384 2026-01-14,20:46:01.000,14,11123414,-795,0,1768423560,15070.93108401,111.66731219999929,50699.39293536 2026-01-14,20:46:02.000,14,11123477,-795,0,1768423561,15070.998447109996,111.7307543700008,50699.51870352 2026-01-14,20:46:03.000,14,11123469,-795,0,1768423562,15071.059073899996,111.76600002000487,50699.52569064001 2026-01-14,20:46:04.000,14,11123425,-795,0,1768423563,15071.099491759996,111.8294421899991,50699.58857472 2026-01-14,20:46:05.000,14,11123431,-795,0,1768423564,15071.072546520001,111.89288436000061,50699.59556184 2026-01-14,20:46:06.000,14,11123411,-795,0,1768423565,15071.079282829996,111.98452304999955,50699.60953608 2026-01-14,20:46:07.000,14,11123440,-795,0,1768423566,15071.119700689997,112.01271957000426,50699.60254896001 2026-01-14,20:46:08.000,14,11123421,-795,0,1768423567,15071.160118549997,112.06206347999978,50699.581587600005 2026-01-14,20:46:09.000,14,11123435,-795,0,1768423568,15071.214009030002,111.97042479000083,50699.53966488 2026-01-14,20:46:10.000,14,11123407,-795,0,1768423569,15071.220745339997,111.99862130999827,50699.581587600005 2026-01-14,20:46:11.000,14,11123416,-795,0,1768423570,15071.247690579992,111.95632653000212,50699.59556184 2026-01-14,20:46:12.000,14,11123462,-795,0,1768423571,15071.200536409997,111.86468784000317,50699.59556184 2026-01-14,20:46:13.000,14,11123456,-795,0,1768423572,15071.180327479997,111.84354044999782,50699.51870352 2026-01-14,20:46:14.000,14,11123452,-795,0,1768423573,15071.214009030002,111.77304915000423,50699.59556184 2026-01-14,20:46:15.000,14,11123409,-795,0,1768423574,15071.187063789992,111.76600002000487,50699.60254896001 2026-01-14,20:46:16.000,14,11123363,-795,0,1768423575,15071.166854859992,111.68845959000464,50699.6165232 2026-01-14,20:46:17.000,14,11123449,-795,0,1768423576,15071.119700689997,111.57567351000034,50699.65844592 2026-01-14,20:46:18.000,14,11123436,-795,0,1768423577,15071.166854859992,111.51223133999883,50699.70735576 2026-01-14,20:46:19.000,14,11123447,-795,0,1768423578,15071.166854859992,111.45583830000396,50699.64447168001 2026-01-14,20:46:20.000,14,11123417,-795,0,1768423579,15071.187063789992,111.39944526000181,50699.69338152001 2026-01-14,20:46:21.000,14,11123429,-795,0,1768423580,15071.200536409997,111.32895396000094,50699.60254896001 2026-01-14,20:46:22.000,14,11123420,-795,0,1768423581,15071.254426890002,111.27961004999815,50699.52569064001 2026-01-14,20:46:23.000,14,11123410,-795,0,1768423582,15071.247690579992,111.21616788000392,50699.55363912001 2026-01-14,20:46:24.000,14,11123412,-795,0,1768423583,15071.321789989997,111.19502048999857,50699.56062624 2026-01-14,20:46:25.000,14,11123438,-795,0,1768423584,15071.362207849998,111.19502048999857,50699.57460048001 2026-01-14,20:46:26.000,14,11123473,-795,0,1768423585,15071.416098329988,111.19502048999857,50699.66543304 2026-01-14,20:46:27.000,14,11123367,-795,0,1768423586,15071.443043569998,111.24436440000136,50699.65145880001 2026-01-14,20:46:28.000,14,11123390,-795,0,1768423587,15071.395889400002,111.24436440000136,50699.630497440005 2026-01-14,20:46:29.000,14,11123429,-795,0,1768423588,15071.476725119988,111.26551178999944,50699.72831712 2026-01-14,20:46:30.000,14,11123441,-795,0,1768423589,15071.483461429998,111.25846266000008,50699.700368640006 2026-01-14,20:46:31.000,14,11123498,-795,0,1768423590,15071.537351909989,111.29370831000415,50699.65844592 2026-01-14,20:46:32.000,14,11123382,-795,0,1768423591,15071.537351909989,111.32190483000159,50699.77023984001 2026-01-14,20:46:33.000,14,11123461,-795,0,1768423592,15071.503670359998,111.32190483000159,50699.749278480005 2026-01-14,20:46:34.000,14,11123396,-795,0,1768423593,15071.496934049988,111.37124874000438,50699.76325272 2026-01-14,20:46:35.000,14,11123440,-795,0,1768423594,15071.456516189988,111.39239613000245,50699.74229136001 2026-01-14,20:46:36.000,14,11123496,-795,0,1768423595,15071.463252499998,111.3853470000031,50699.70735576 2026-01-14,20:46:37.000,14,11123435,-795,0,1768423596,15071.402625709998,111.32895396000094,50699.70735576 2026-01-14,20:46:38.000,14,11123470,-795,0,1768423597,15071.368944159993,111.3360030900003,50699.74229136001 2026-01-14,20:46:39.000,14,11123403,-795,0,1768423598,15071.341998919997,111.30075744000351,50699.700368640006 2026-01-14,20:46:40.000,14,11123434,-795,0,1768423599,15071.288108439992,111.25141353000072,50699.70735576 2026-01-14,20:46:41.000,14,11123409,-795,0,1768423600,15071.281372129997,111.20911875000456,50699.77722696 2026-01-14,20:46:42.000,14,11123462,-795,0,1768423601,15071.274635820002,111.22321701000328,50699.85408528 2026-01-14,20:46:43.000,14,11123442,-795,0,1768423602,15071.267899509992,111.20911875000456,50699.77023984001 2026-01-14,20:46:44.000,14,11123504,-795,0,1768423603,15071.220745339997,111.18797135999921,50699.81216256001 2026-01-14,20:46:45.000,14,11123406,-795,0,1768423604,15071.160118549997,111.20206961999793,50699.81216256001 2026-01-14,20:46:46.000,14,11123399,-795,0,1768423605,15071.166854859992,111.20206961999793,50699.81216256001 2026-01-14,20:46:47.000,14,11123422,-795,0,1768423606,15071.133173310001,111.22321701000328,50699.81216256001 2026-01-14,20:46:48.000,14,11123432,-795,0,1768423607,15071.112964380001,111.23026614000264,50699.72831712 2026-01-14,20:46:49.000,14,11123400,-795,0,1768423608,15071.139909619997,111.22321701000328,50699.74229136001 2026-01-14,20:46:50.000,14,11123485,-795,0,1768423609,15071.092755450001,111.24436440000136,50699.76325272 2026-01-14,20:46:51.000,14,11123459,-795,0,1768423610,15071.139909619997,111.31485570000223,50699.78421408 2026-01-14,20:46:52.000,14,11123350,-795,0,1768423611,15071.119700689997,111.29370831000415,50699.76325272 2026-01-14,20:46:53.000,14,11123450,-795,0,1768423612,15071.099491759996,111.3853470000031,50699.73530424 2026-01-14,20:46:54.000,14,11123450,-795,0,1768423613,15071.038864969996,111.37829787000373,50699.72831712 2026-01-14,20:46:55.000,14,11123452,-795,0,1768423614,15071.025392349991,111.41354352000053,50699.7562656 2026-01-14,20:46:56.000,14,11123443,-795,0,1768423615,15070.95129294,111.46288743000332,50699.77023984001 2026-01-14,20:46:57.000,14,11123468,-795,0,1768423616,15070.84351197999,111.52632960000483,50699.76325272 2026-01-14,20:46:58.000,14,11123401,-795,0,1768423617,15070.68857685,111.53337873000419,50699.74229136001 2026-01-14,20:46:59.000,14,11123434,-755,0,1768423618,15070.634686369995,111.56862438000098,50699.65844592 2026-01-14,20:47:00.000,14,11123510,-795,0,1768423619,15070.58079588999,111.56157525000162,50699.6863944 2026-01-14,20:47:01.000,14,11123464,-795,0,1768423620,15070.473014929994,111.54042786000355,50699.700368640006 2026-01-14,20:47:02.000,14,11123481,-795,0,1768423621,15070.398915519989,111.58977176999906,50699.70735576 2026-01-14,20:47:03.000,14,11123413,-795,0,1768423622,15070.291134559993,111.58977176999906,50699.74229136001 2026-01-14,20:47:04.000,14,11123391,-795,0,1768423623,15070.190089909993,111.57567351000034,50699.69338152001 2026-01-14,20:47:05.000,14,11123487,-795,0,1768423624,15070.129463119993,111.59682089999842,50699.73530424 2026-01-14,20:47:06.000,14,11123387,-795,0,1768423625,15070.055363710002,111.66026306999993,50699.78421408 2026-01-14,20:47:07.000,14,11123421,-795,0,1768423626,15069.994736920002,111.64616481000121,50699.88902088001 2026-01-14,20:47:08.000,14,11123471,-795,0,1768423627,15069.961055369997,111.63206655000249,50699.896008 2026-01-14,20:47:09.000,14,11123409,-795,0,1768423628,15069.934110130001,111.68845959000464,50699.97985344001 2026-01-14,20:47:10.000,14,11123416,-795,0,1768423629,15069.886955959992,111.76600002000487,50699.95889208001 2026-01-14,20:47:11.000,14,11123466,-795,0,1768423630,15069.913901200001,111.78009828000359,50699.916969360005 2026-01-14,20:47:12.000,14,11123438,-795,0,1768423631,15069.900428579997,111.80829480000102,50699.98684056001 2026-01-14,20:47:13.000,14,11123503,-795,0,1768423632,15069.940846439997,111.84354044999782,50700.02876328001 2026-01-14,20:47:14.000,14,11123419,-795,0,1768423633,15069.981264299997,111.86468784000317,50699.99382768 2026-01-14,20:47:15.000,14,11123495,-795,0,1768423634,15069.961055369997,111.96337566000147,50699.94491784 2026-01-14,20:47:16.000,14,11123433,-795,0,1768423635,15069.927373819992,111.97042479000083,50699.896008 2026-01-14,20:47:17.000,14,11123496,-795,0,1768423636,15069.947582749992,112.01271957000426,50699.88902088001 2026-01-14,20:47:18.000,14,11123486,-795,0,1768423637,15069.961055369997,112.05501435000042,50699.8261368 2026-01-14,20:47:19.000,14,11123486,-795,0,1768423638,15069.913901200001,112.11845652000193,50699.88902088001 2026-01-14,20:47:20.000,14,11123475,-795,0,1768423639,15069.907164889992,112.11140739000257,50699.76325272 2026-01-14,20:47:21.000,14,11123443,-795,0,1768423640,15069.819592859996,112.1889478200028,50699.87504664 2026-01-14,20:47:22.000,14,11123438,-795,0,1768423641,15069.792647620001,112.22419346999959,50699.8261368 2026-01-14,20:47:23.000,14,11123444,-795,0,1768423642,15069.718548209996,112.24534085999767,50699.74229136001 2026-01-14,20:47:24.000,14,11123425,-795,0,1768423643,15069.66465772999,112.27353738000238,50699.85408528 2026-01-14,20:47:25.000,14,11123460,-795,0,1768423644,15069.57034939,112.24534085999767,50699.88902088001 2026-01-14,20:47:26.000,14,11123477,-795,0,1768423645,15069.52993153,112.27353738000238,50699.868059520006 2026-01-14,20:47:27.000,14,11123451,-795,0,1768423646,15069.496249979995,112.30173389999982,50699.896008 2026-01-14,20:47:28.000,14,11123478,-795,0,1768423647,15069.46256842999,112.30173389999982,50699.9309436 2026-01-14,20:47:29.000,14,11123476,-795,0,1768423648,15069.374996399994,112.30878302999918,50699.93793072001 2026-01-14,20:47:30.000,14,11123434,-795,0,1768423649,15069.40194163999,112.34402868000325,50699.868059520006 2026-01-14,20:47:31.000,14,11123429,-795,0,1768423650,15069.294160679994,112.37927433000004,50699.84011104001 2026-01-14,20:47:32.000,14,11123382,-795,0,1768423651,15069.267215439999,112.45681476000027,50699.88203376 2026-01-14,20:47:33.000,14,11123433,-795,0,1768423652,15069.30089698999,112.49206041000434,50699.98684056001 2026-01-14,20:47:34.000,14,11123440,-795,0,1768423653,15069.32110591999,112.61894475000008,50699.9309436 2026-01-14,20:47:35.000,14,11123464,-795,0,1768423654,15069.30089698999,112.6471412700048,50699.90299512 2026-01-14,20:47:36.000,14,11123446,-795,0,1768423655,15069.314369609994,112.73877996000374,50699.97286632 2026-01-14,20:47:37.000,14,11123428,-795,0,1768423656,15069.38173270999,112.8092712600046,50699.90299512 2026-01-14,20:47:38.000,14,11123491,-795,0,1768423657,15069.46256842999,112.85861517000012,50699.87504664 2026-01-14,20:47:39.000,14,11123472,-795,0,1768423658,15069.48951367,112.90090995000355,50699.77023984001 2026-01-14,20:47:40.000,14,11123449,-795,0,1768423659,15069.46256842999,112.90090995000355,50699.700368640006 2026-01-14,20:47:41.000,14,11123475,-795,0,1768423660,15069.455832119995,112.97845038000378,50699.79120120001 2026-01-14,20:47:42.000,14,11123451,-795,0,1768423661,15069.46256842999,113.02074515999993,50699.81216256001 2026-01-14,20:47:43.000,14,11123469,-795,0,1768423662,15069.48277735999,113.02074515999993,50699.81216256001 2026-01-14,20:47:44.000,14,11123420,-795,0,1768423663,15069.38173270999,113.03484341999865,50699.72133000001 2026-01-14,20:47:45.000,14,11123471,-795,0,1768423664,15069.354787469994,113.01369603000057,50699.76325272 2026-01-14,20:47:46.000,14,11123461,-795,0,1768423665,15069.314369609994,112.98549951000314,50699.798188320005 2026-01-14,20:47:47.000,14,11123402,-795,0,1768423666,15069.26047912999,113.01369603000057,50699.78421408 2026-01-14,20:47:48.000,14,11123495,-795,0,1768423667,15069.199852339989,112.97845038000378,50699.749278480005 2026-01-14,20:47:49.000,14,11123488,-795,0,1768423668,15069.132489239993,112.95730298999842,50699.85408528 2026-01-14,20:47:50.000,14,11123443,-795,0,1768423669,15069.186379719999,112.93615560000035,50699.93793072001 2026-01-14,20:47:51.000,14,11123467,-795,0,1768423670,15069.132489239993,112.8445169100014,50699.84011104001 2026-01-14,20:47:52.000,14,11123475,-795,0,1768423671,15069.105543999998,112.81632039000397,50699.847098160004 2026-01-14,20:47:53.000,14,11123467,-795,0,1768423672,15069.058389829988,112.8445169100014,50699.896008 2026-01-14,20:47:54.000,14,11123462,-795,0,1768423673,15069.058389829988,112.86566429999948,50699.87504664 2026-01-14,20:47:55.000,14,11123404,-795,0,1768423674,15069.017971969988,112.88681169000483,50699.93793072001 2026-01-14,20:47:56.000,14,11123470,-795,0,1768423675,15069.004499349998,112.9432047299997,50699.90998224001 2026-01-14,20:47:57.000,14,11123478,-795,0,1768423676,15069.044917209998,112.97845038000378,50699.99382768 2026-01-14,20:47:58.000,14,11123433,-795,0,1768423677,15069.078598759988,112.98549951000314,50699.88203376 2026-01-14,20:47:59.000,14,11123481,-795,0,1768423678,15069.105543999998,113.01369603000057,50699.81914968001 2026-01-14,20:48:00.000,14,11123478,-795,0,1768423679,15069.112280309993,113.11943297999824,50699.79120120001 2026-01-14,20:48:01.000,14,11123488,-795,0,1768423680,15069.159434479989,113.21107167000446,50699.73530424 2026-01-14,20:48:02.000,14,11123467,-795,0,1768423681,15069.166170789998,113.31680862000212,50699.74229136001 2026-01-14,20:48:03.000,14,11123424,-795,0,1768423682,15069.179643409989,113.4013981800017,50699.700368640006 2026-01-14,20:48:04.000,14,11123412,-795,0,1768423683,15069.119016619989,113.4366438299985,50699.700368640006 2026-01-14,20:48:05.000,14,11123415,-795,0,1768423684,15069.159434479989,113.48598774000129,50699.6165232 2026-01-14,20:48:06.000,14,11123430,-795,0,1768423685,15069.186379719999,113.50713512999937,50699.64447168001 2026-01-14,20:48:07.000,14,11123442,-795,0,1768423686,15069.193116029994,113.57762643000024,50699.55363912001 2026-01-14,20:48:08.000,14,11123465,-795,0,1768423687,15069.253742819994,113.56352817000152,50699.47678080001 2026-01-14,20:48:09.000,14,11123427,-795,0,1768423688,15069.193116029994,113.52123338999809,50699.57460048001 2026-01-14,20:48:10.000,14,11123463,-795,0,1768423689,15069.206588649999,113.55647904000216,50699.52569064001 2026-01-14,20:48:11.000,14,11123443,-795,0,1768423690,15069.098807689988,113.50713512999937,50699.59556184 2026-01-14,20:48:12.000,14,11123403,-795,0,1768423691,15069.071862449993,113.42959469999914,50699.56062624 2026-01-14,20:48:13.000,14,11123410,-795,0,1768423692,15069.051653519993,113.3379560100002,50699.45581944001 2026-01-14,20:48:14.000,14,11123468,-795,0,1768423693,15069.044917209998,113.28156296999805,50699.42787096 2026-01-14,20:48:15.000,14,11123461,-795,0,1768423694,15069.011235659993,113.28156296999805,50699.483767920006 2026-01-14,20:48:16.000,14,11123471,-795,0,1768423695,15068.910191009993,113.2392681900019,50699.581587600005 2026-01-14,20:48:17.000,14,11123431,-795,0,1768423696,15068.802410049997,113.27451383999869,50699.679407280004 2026-01-14,20:48:18.000,14,11123469,-795,0,1768423697,15068.782201119997,113.29566123000404,50699.79120120001 2026-01-14,20:48:19.000,14,11123461,-795,0,1768423698,15068.687892779992,113.27451383999869,50699.85408528 2026-01-14,20:48:20.000,14,11123398,-795,0,1768423699,15068.681156469996,113.23221906000254,50699.798188320005 2026-01-14,20:48:21.000,14,11123418,-795,0,1768423700,15068.714838020001,113.20402253999782,50699.77722696 2026-01-14,20:48:22.000,14,11123525,-795,0,1768423701,15068.701365399997,113.21107167000446,50699.80517544 2026-01-14,20:48:23.000,14,11123385,-795,0,1768423702,15068.768728499992,113.23221906000254,50699.70735576 2026-01-14,20:48:24.000,14,11123448,-795,0,1768423703,15068.768728499992,113.26746470999933,50699.7562656 2026-01-14,20:48:25.000,14,11123395,-795,0,1768423704,15068.802410049997,113.34500513999956,50699.67242016001 2026-01-14,20:48:26.000,14,11123478,-795,0,1768423705,15068.876509460002,113.36615253000491,50699.63748456 2026-01-14,20:48:27.000,14,11123450,-795,0,1768423706,15068.876509460002,113.35205426999892,50699.53966488 2026-01-14,20:48:28.000,14,11123384,-795,0,1768423707,15068.943872559998,113.4366438299985,50699.56761336 2026-01-14,20:48:29.000,14,11123483,-795,0,1768423708,15068.937136250002,113.40844731000107,50699.52569064001 2026-01-14,20:48:30.000,14,11123484,-795,0,1768423709,15068.923663629997,113.46484035000321,50699.511716400004 2026-01-14,20:48:31.000,14,11123471,-795,0,1768423710,15068.991026729993,113.45779122000386,50699.511716400004 2026-01-14,20:48:32.000,14,11123438,-795,0,1768423711,15068.889982079992,113.42959469999914,50699.52569064001 2026-01-14,20:48:33.000,14,11123461,-795,0,1768423712,15068.916927320002,113.4013981800017,50699.511716400004 2026-01-14,20:48:34.000,14,11123477,-795,0,1768423713,15068.849564219992,113.4507420900045,50699.63748456 2026-01-14,20:48:35.000,14,11123470,-795,0,1768423714,15068.768728499992,113.42254556999978,50699.71434288 2026-01-14,20:48:36.000,14,11123460,-795,0,1768423715,15068.701365399997,113.38729992000299,50699.65145880001 2026-01-14,20:48:37.000,14,11123414,-795,0,1768423716,15068.627265989991,113.38025079000363,50699.74229136001 2026-01-14,20:48:38.000,14,11123453,-795,0,1768423717,15068.600320749996,113.38729992000299,50699.798188320005 2026-01-14,20:48:39.000,14,11123423,-795,0,1768423718,15068.55316658,113.35205426999892,50699.80517544 2026-01-14,20:48:40.000,14,11123439,-795,0,1768423719,15068.47233086,113.29566123000404,50699.76325272 2026-01-14,20:48:41.000,14,11123414,-795,0,1768423720,15068.431913,113.3027103600034,50699.77023984001 2026-01-14,20:48:42.000,14,11123404,-795,0,1768423721,15068.42517668999,113.27451383999869,50699.749278480005 2026-01-14,20:48:43.000,14,11123473,-795,0,1768423722,15068.45212193,113.22516993000318,50699.74229136001 2026-01-14,20:48:44.000,14,11123413,-795,0,1768423723,15068.40496775999,113.27451383999869,50699.749278480005 2026-01-14,20:48:45.000,14,11123467,-795,0,1768423724,15068.431913,113.25336645000061,50699.65145880001 2026-01-14,20:48:46.000,14,11123432,-795,0,1768423725,15068.42517668999,113.3027103600034,50699.60254896001 2026-01-14,20:48:47.000,14,11123453,-795,0,1768423726,15068.45212193,113.35910339999828,50699.64447168001 2026-01-14,20:48:48.000,14,11123432,-795,0,1768423727,15068.47233086,113.3379560100002,50699.630497440005 2026-01-14,20:48:49.000,14,11123443,-795,0,1768423728,15068.506012409991,113.33090688000084,50699.52569064001 2026-01-14,20:48:50.000,14,11123423,-795,0,1768423729,15068.53295765,113.4013981800017,50699.4418452 2026-01-14,20:48:51.000,14,11123398,-795,0,1768423730,15068.573375510001,113.42254556999978,50699.44883232 2026-01-14,20:48:52.000,14,11123418,-795,0,1768423731,15068.559902889996,113.45779122000386,50699.4418452 2026-01-14,20:48:53.000,14,11123473,-795,0,1768423732,15068.546430269991,113.46484035000321,50699.44883232 2026-01-14,20:48:54.000,14,11123424,-795,0,1768423733,15068.566639199991,113.49303687000065,50699.44883232 2026-01-14,20:48:55.000,14,11123441,-795,0,1768423734,15068.566639199991,113.52123338999809,50699.42787096 2026-01-14,20:48:56.000,14,11123413,-795,0,1768423735,15068.559902889996,113.50713512999937,50699.49774216 2026-01-14,20:48:57.000,14,11123408,-795,0,1768423736,15068.526221339991,113.48598774000129,50699.52569064001 2026-01-14,20:48:58.000,14,11123434,-795,0,1768423737,15068.55316658,113.47893861000193,50699.462806560005 2026-01-14,20:48:59.000,14,11123475,-795,0,1768423738,15068.51274872,113.4507420900045,50699.462806560005 2026-01-14,20:49:00.000,14,11123449,-795,0,1768423739,15068.479067169996,113.45779122000386,50699.50472928001 2026-01-14,20:49:01.000,14,11123472,-795,0,1768423740,15068.48580347999,113.40844731000107,50699.546652 2026-01-14,20:49:02.000,14,11123458,-795,0,1768423741,15068.479067169996,113.38025079000363,50699.49774216 2026-01-14,20:49:03.000,14,11123418,-795,0,1768423742,15068.458858239996,113.39434905000235,50699.52569064001 2026-01-14,20:49:04.000,14,11123449,-795,0,1768423743,15068.44538561999,113.41549644000042,50699.49774216 2026-01-14,20:49:05.000,14,11123414,-795,0,1768423744,15068.37128621,113.45779122000386,50699.53966488 2026-01-14,20:49:06.000,14,11123455,-795,0,1768423745,15068.378022519995,113.47188948000257,50699.63748456 2026-01-14,20:49:07.000,14,11123463,-795,0,1768423746,15068.39149514,113.49303687000065,50699.69338152001 2026-01-14,20:49:08.000,14,11123486,-795,0,1768423747,15068.418440379995,113.47188948000257,50699.72133000001 2026-01-14,20:49:09.000,14,11123463,-795,0,1768423748,15068.438649309996,113.4507420900045,50699.65145880001 2026-01-14,20:49:10.000,14,11123424,-795,0,1768423749,15068.48580347999,113.42959469999914,50699.64447168001 2026-01-14,20:49:11.000,14,11123442,-795,0,1768423750,15068.45212193,113.42959469999914,50699.57460048001 2026-01-14,20:49:12.000,14,11123489,-795,0,1768423751,15068.48580347999,113.36615253000491,50699.70735576 2026-01-14,20:49:13.000,14,11123483,-795,0,1768423752,15068.53295765,113.4013981800017,50699.65844592 2026-01-14,20:49:14.000,14,11123467,-795,0,1768423753,15068.559902889996,113.4366438299985,50699.6165232 2026-01-14,20:49:15.000,14,11123468,-795,0,1768423754,15068.55316658,113.42254556999978,50699.45581944001 2026-01-14,20:49:16.000,14,11123492,-795,0,1768423755,15068.566639199991,113.4013981800017,50699.462806560005 2026-01-14,20:49:17.000,14,11123461,-795,0,1768423756,15068.566639199991,113.41549644000042,50699.511716400004 2026-01-14,20:49:18.000,14,11123501,-795,0,1768423757,15068.613793370001,113.42959469999914,50699.42088384 2026-01-14,20:49:19.000,14,11123452,-795,0,1768423758,15068.634002300001,113.44369295999786,50699.50472928001 2026-01-14,20:49:20.000,14,11123448,-795,0,1768423759,15068.627265989991,113.53533165000408,50699.42787096 2026-01-14,20:49:21.000,14,11123455,-795,0,1768423760,15068.634002300001,113.48598774000129,50699.42787096 2026-01-14,20:49:22.000,14,11123437,-795,0,1768423761,15068.701365399997,113.47893861000193,50699.43485808001 2026-01-14,20:49:23.000,14,11123453,-795,0,1768423762,15068.728310639992,113.49303687000065,50699.462806560005 2026-01-14,20:49:24.000,14,11123406,-795,0,1768423763,15068.681156469996,113.49303687000065,50699.39293536 2026-01-14,20:49:25.000,14,11123413,-795,0,1768423764,15068.701365399997,113.50713512999937,50699.462806560005 2026-01-14,20:49:26.000,14,11123446,-795,0,1768423765,15068.735046950002,113.5494299100028,50699.50472928001 2026-01-14,20:49:27.000,14,11123451,-795,0,1768423766,15068.708101709992,113.52828252000472,50699.43485808001 2026-01-14,20:49:28.000,14,11123422,-795,0,1768423767,15068.701365399997,113.53533165000408,50699.413896720005 2026-01-14,20:49:29.000,14,11123436,-795,0,1768423768,15068.708101709992,113.5494299100028,50699.511716400004 2026-01-14,20:49:30.000,14,11123453,-795,0,1768423769,15068.721574329997,113.54238078000344,50699.55363912001 2026-01-14,20:49:31.000,14,11123422,-795,0,1768423770,15068.761992189997,113.55647904000216,50699.546652 2026-01-14,20:49:32.000,14,11123417,-795,0,1768423771,15068.782201119997,113.54238078000344,50699.52569064001 2026-01-14,20:49:33.000,14,11123459,-795,0,1768423772,15068.788937429992,113.52828252000472,50699.532677760006 2026-01-14,20:49:34.000,14,11123418,-795,0,1768423773,15068.795673740002,113.5494299100028,50699.56761336 2026-01-14,20:49:35.000,14,11123451,-795,0,1768423774,15068.815882670002,113.55647904000216,50699.56761336 2026-01-14,20:49:36.000,14,11123462,-795,0,1768423775,15068.815882670002,113.51418425999873,50699.581587600005 2026-01-14,20:49:37.000,14,11123480,-795,0,1768423776,15068.856300530002,113.50713512999937,50699.581587600005 2026-01-14,20:49:38.000,14,11123456,-795,0,1768423777,15068.829355289992,113.50713512999937,50699.55363912001 2026-01-14,20:49:39.000,14,11123466,-795,0,1768423778,15068.849564219992,113.48598774000129,50699.6165232 2026-01-14,20:49:40.000,14,11123435,-795,0,1768423779,15068.829355289992,113.50008600000001,50699.55363912001 2026-01-14,20:49:41.000,14,11123484,-795,0,1768423780,15068.842827909997,113.47893861000193,50699.56062624 2026-01-14,20:49:42.000,14,11123450,-795,0,1768423781,15068.903454699997,113.50008600000001,50699.546652 2026-01-14,20:49:43.000,14,11123476,-795,0,1768423782,15068.916927320002,113.50713512999937,50699.53966488 2026-01-14,20:49:44.000,14,11123410,-795,0,1768423783,15068.910191009993,113.50008600000001,50699.55363912001 2026-01-14,20:49:45.000,14,11123444,-795,0,1768423784,15068.863036839997,113.46484035000321,50699.51870352 2026-01-14,20:49:46.000,14,11123445,-795,0,1768423785,15068.910191009993,113.4366438299985,50699.532677760006 2026-01-14,20:49:47.000,14,11123468,-795,0,1768423786,15068.822618979997,113.4013981800017,50699.52569064001 2026-01-14,20:49:48.000,14,11123411,-795,0,1768423787,15068.788937429992,113.36615253000491,50699.58857472 2026-01-14,20:49:49.000,14,11123468,-795,0,1768423788,15068.741783259997,113.37320166000427,50699.49774216 2026-01-14,20:49:50.000,14,11123459,-795,0,1768423789,15068.721574329997,113.39434905000235,50699.546652 2026-01-14,20:49:51.000,14,11123424,-795,0,1768423790,15068.714838020001,113.35205426999892,50699.581587600005 2026-01-14,20:49:52.000,14,11123456,-795,0,1768423791,15068.660947539996,113.39434905000235,50699.57460048001 2026-01-14,20:49:53.000,14,11123458,-795,0,1768423792,15068.627265989991,113.4013981800017,50699.630497440005 2026-01-14,20:49:54.000,14,11123464,-795,0,1768423793,15068.586848129991,113.41549644000042,50699.630497440005 2026-01-14,20:49:55.000,14,11123449,-795,0,1768423794,15068.45212193,113.4013981800017,50699.6165232 2026-01-14,20:49:56.000,14,11123465,-795,0,1768423795,15068.438649309996,113.42254556999978,50699.6165232 2026-01-14,20:49:57.000,14,11123494,-795,0,1768423796,15068.34434096999,113.48598774000129,50699.66543304 2026-01-14,20:49:58.000,14,11123460,-795,0,1768423797,15068.337604659995,113.52123338999809,50699.69338152001 2026-01-14,20:49:59.000,14,11123495,-795,0,1768423798,15068.357813589995,113.5846755599996,50699.62351032001 2026-01-14,20:50:00.000,14,11123460,-795,0,1768423799,15068.33086835,113.61287208000431,50699.6863944 2026-01-14,20:50:01.000,14,11123465,-795,0,1768423800,15068.29045049,113.6481177300011,50699.679407280004 2026-01-14,20:50:02.000,14,11123446,-795,0,1768423801,15068.32413203999,113.66221598999982,50699.77023984001 2026-01-14,20:50:03.000,14,11123463,-795,0,1768423802,15068.31065942,113.65516686000046,50699.65844592 2026-01-14,20:50:04.000,14,11123436,-795,0,1768423803,15068.276977869995,113.70451077000325,50699.6165232 2026-01-14,20:50:05.000,14,11123472,-795,0,1768423804,15068.32413203999,113.6481177300011,50699.49774216 2026-01-14,20:50:06.000,14,11123406,-795,0,1768423805,15068.33086835,113.59172468999896,50699.49075504 2026-01-14,20:50:07.000,14,11123436,-795,0,1768423806,15068.337604659995,113.59877381999831,50699.4418452 2026-01-14,20:50:08.000,14,11123446,-795,0,1768423807,15068.31065942,113.5846755599996,50699.33005128 2026-01-14,20:50:09.000,14,11123429,-795,0,1768423808,15068.337604659995,113.62697034000303,50699.37896112 2026-01-14,20:50:10.000,14,11123424,-795,0,1768423809,15068.35107728,113.62697034000303,50699.364986880006 2026-01-14,20:50:11.000,14,11123509,-795,0,1768423810,15068.34434096999,113.57057730000088,50699.39293536 2026-01-14,20:50:12.000,14,11123440,-795,0,1768423811,15068.39149514,113.59877381999831,50699.39293536 2026-01-14,20:50:13.000,14,11123453,-795,0,1768423812,15068.357813589995,113.61287208000431,50699.462806560005 2026-01-14,20:50:14.000,14,11123502,-795,0,1768423813,15068.36454989999,113.57057730000088,50699.38594824001 2026-01-14,20:50:15.000,14,11123476,-795,0,1768423814,15068.398231449995,113.57762643000024,50699.45581944001 2026-01-14,20:50:16.000,14,11123477,-795,0,1768423815,15068.36454989999,113.61992121000367,50699.49075504 2026-01-14,20:50:17.000,14,11123461,-795,0,1768423816,15068.35107728,113.59172468999896,50699.47678080001 2026-01-14,20:50:18.000,14,11123467,-795,0,1768423817,15068.36454989999,113.59172468999896,50699.50472928001 2026-01-14,20:50:19.000,14,11123461,-795,0,1768423818,15068.35107728,113.62697034000303,50699.44883232 2026-01-14,20:50:20.000,14,11123462,-795,0,1768423819,15068.357813589995,113.63401947000239,50699.462806560005 2026-01-14,20:50:21.000,14,11123500,-795,0,1768423820,15068.40496775999,113.64106860000174,50699.45581944001 2026-01-14,20:50:22.000,14,11123517,-795,0,1768423821,15068.438649309996,113.64106860000174,50699.42088384 2026-01-14,20:50:23.000,14,11123527,-795,0,1768423822,15068.418440379995,113.65516686000046,50699.462806560005 2026-01-14,20:50:24.000,14,11123499,-795,0,1768423823,15068.41170407,113.63401947000239,50699.42088384 2026-01-14,20:50:25.000,14,11123512,-795,0,1768423824,15068.41170407,113.61992121000367,50699.39992248 2026-01-14,20:50:26.000,14,11123454,-795,0,1768423825,15068.41170407,113.61992121000367,50699.483767920006 2026-01-14,20:50:27.000,14,11123474,-795,0,1768423826,15068.378022519995,113.62697034000303,50699.43485808001 2026-01-14,20:50:28.000,14,11123407,-795,0,1768423827,15068.38475882999,113.62697034000303,50699.42787096 2026-01-14,20:50:29.000,14,11123514,-795,0,1768423828,15068.337604659995,113.60582294999767,50699.44883232 2026-01-14,20:50:30.000,14,11123444,-795,0,1768423829,15068.378022519995,113.57762643000024,50699.46979368 2026-01-14,20:50:31.000,14,11123474,-795,0,1768423830,15068.357813589995,113.5494299100028,50699.39293536 2026-01-14,20:50:32.000,14,11123445,-795,0,1768423831,15068.378022519995,113.57762643000024,50699.39992248 2026-01-14,20:50:33.000,14,11123449,-795,0,1768423832,15068.44538561999,113.59172468999896,50699.483767920006 2026-01-14,20:50:34.000,14,11123440,-795,0,1768423833,15068.526221339991,113.5494299100028,50699.46979368 2026-01-14,20:50:35.000,14,11123388,-795,0,1768423834,15068.519485029996,113.57762643000024,50699.57460048001 2026-01-14,20:50:36.000,14,11123478,-795,0,1768423835,15068.607057059991,113.55647904000216,50699.52569064001 2026-01-14,20:50:37.000,14,11123463,-795,0,1768423836,15068.721574329997,113.47893861000193,50699.50472928001 2026-01-14,20:50:38.000,14,11123448,-795,0,1768423837,15068.822618979997,113.39434905000235,50699.35101264 2026-01-14,20:50:39.000,14,11123452,-795,0,1768423838,15068.889982079992,113.38025079000363,50699.39293536 2026-01-14,20:50:40.000,14,11123456,-795,0,1768423839,15068.896718390002,113.37320166000427,50699.42088384 2026-01-14,20:50:41.000,14,11123445,-795,0,1768423840,15068.977554110003,113.38025079000363,50699.316077040006 2026-01-14,20:50:42.000,14,11123452,-795,0,1768423841,15068.923663629997,113.3379560100002,50699.35799976001 2026-01-14,20:50:43.000,14,11123486,-795,0,1768423842,15068.970817799993,113.35205426999892,50699.32306416 2026-01-14,20:50:44.000,14,11123429,-795,0,1768423843,15069.004499349998,113.35910339999828,50699.30908992001 2026-01-14,20:50:45.000,14,11123454,-795,0,1768423844,15068.957345180002,113.38025079000363,50699.21127024 2026-01-14,20:50:46.000,14,11123512,-795,0,1768423845,15068.916927320002,113.44369295999786,50699.38594824001 2026-01-14,20:50:47.000,14,11123478,-795,0,1768423846,15068.923663629997,113.53533165000408,50699.42787096 2026-01-14,20:50:48.000,14,11123485,-795,0,1768423847,15068.889982079992,113.52123338999809,50699.46979368 2026-01-14,20:50:49.000,14,11123440,-795,0,1768423848,15068.856300530002,113.52828252000472,50699.4418452 2026-01-14,20:50:50.000,14,11123480,-795,0,1768423849,15068.943872559998,113.5494299100028,50699.462806560005 2026-01-14,20:50:51.000,14,11123512,-795,0,1768423850,15068.916927320002,113.54238078000344,50699.51870352 2026-01-14,20:50:52.000,14,11123476,-795,0,1768423851,15068.869773149992,113.55647904000216,50699.55363912001 2026-01-14,20:50:53.000,14,11123428,-795,0,1768423852,15068.876509460002,113.50713512999937,50699.60254896001 2026-01-14,20:50:54.000,14,11123461,-795,0,1768423853,15068.856300530002,113.53533165000408,50699.62351032001 2026-01-14,20:50:55.000,14,11123485,-795,0,1768423854,15068.930399939993,113.47188948000257,50699.52569064001 2026-01-14,20:50:56.000,14,11123428,-795,0,1768423855,15068.930399939993,113.41549644000042,50699.33703840001 2026-01-14,20:50:57.000,14,11123419,-795,0,1768423856,15068.970817799993,113.3027103600034,50699.30908992001 2026-01-14,20:50:58.000,14,11123459,-795,0,1768423857,15069.038180899988,113.21107167000446,50699.22524448 2026-01-14,20:50:59.000,14,11123411,-795,0,1768423858,15069.004499349998,113.1899242799991,50699.30908992001 2026-01-14,20:51:00.000,14,11123471,-795,0,1768423859,15068.957345180002,113.12648211000487,50699.27415432 2026-01-14,20:51:01.000,14,11123377,-795,0,1768423860,15068.950608869993,113.14762950000295,50699.2322316 2026-01-14,20:51:02.000,14,11123436,-795,0,1768423861,15068.957345180002,113.14762950000295,50699.33703840001 2026-01-14,20:51:03.000,14,11123461,-795,0,1768423862,15068.937136250002,113.09828559000016,50699.364986880006 2026-01-14,20:51:04.000,14,11123468,-795,0,1768423863,15068.896718390002,113.08418733000144,50699.43485808001 2026-01-14,20:51:05.000,14,11123421,-795,0,1768423864,15068.957345180002,113.12648211000487,50699.38594824001 2026-01-14,20:51:06.000,14,11123493,-795,0,1768423865,15068.923663629997,113.16172776000167,50699.44883232 2026-01-14,20:51:07.000,14,11123452,-795,0,1768423866,15068.910191009993,113.13353124000423,50699.4418452 2026-01-14,20:51:08.000,14,11123475,-795,0,1768423867,15068.910191009993,113.15467863000231,50699.46979368 2026-01-14,20:51:09.000,14,11123456,-795,0,1768423868,15068.889982079992,113.18287514999975,50699.57460048001 2026-01-14,20:51:10.000,14,11123513,-795,0,1768423869,15068.896718390002,113.23221906000254,50699.58857472 2026-01-14,20:51:11.000,14,11123440,-795,0,1768423870,15068.916927320002,113.23221906000254,50699.53966488 2026-01-14,20:51:12.000,14,11123436,-795,0,1768423871,15068.863036839997,113.27451383999869,50699.532677760006 2026-01-14,20:51:13.000,14,11123431,-795,0,1768423872,15068.849564219992,113.28156296999805,50699.57460048001 2026-01-14,20:51:14.000,14,11123428,-795,0,1768423873,15068.849564219992,113.38025079000363,50699.52569064001 2026-01-14,20:51:15.000,14,11123451,-795,0,1768423874,15068.728310639992,113.36615253000491,50699.51870352 2026-01-14,20:51:16.000,14,11123474,-795,0,1768423875,15068.708101709992,113.35205426999892,50699.52569064001 2026-01-14,20:51:17.000,14,11123440,-795,0,1768423876,15068.640738609996,113.39434905000235,50699.56062624 2026-01-14,20:51:18.000,14,11123459,-795,0,1768423877,15068.640738609996,113.48598774000129,50699.49075504 2026-01-14,20:51:19.000,14,11123420,-795,0,1768423878,15068.573375510001,113.48598774000129,50699.50472928001 2026-01-14,20:51:20.000,14,11123443,-795,0,1768423879,15068.51274872,113.47893861000193,50699.46979368 2026-01-14,20:51:21.000,14,11123482,-795,0,1768423880,15068.46559454999,113.47188948000257,50699.4418452 2026-01-14,20:51:22.000,14,11123458,-795,0,1768423881,15068.45212193,113.48598774000129,50699.42787096 2026-01-14,20:51:23.000,14,11123442,-795,0,1768423882,15068.40496775999,113.47893861000193,50699.483767920006 2026-01-14,20:51:24.000,14,11123488,-795,0,1768423883,15068.357813589995,113.54238078000344,50699.55363912001 2026-01-14,20:51:25.000,14,11123440,-795,0,1768423884,15068.30392310999,113.54238078000344,50699.51870352 2026-01-14,20:51:26.000,14,11123452,-795,0,1768423885,15068.29045049,113.56352817000152,50699.50472928001 2026-01-14,20:51:27.000,14,11123468,-795,0,1768423886,15068.2298237,113.57057730000088,50699.546652 2026-01-14,20:51:28.000,14,11123465,-795,0,1768423887,15068.236560009995,113.57762643000024,50699.630497440005 2026-01-14,20:51:29.000,14,11123483,-795,0,1768423888,15068.20287845999,113.6481177300011,50699.67242016001 2026-01-14,20:51:30.000,14,11123433,-795,0,1768423889,15068.18940584,113.64106860000174,50699.72133000001 2026-01-14,20:51:31.000,14,11123500,-795,0,1768423890,15068.14225166999,113.65516686000046,50699.630497440005 2026-01-14,20:51:32.000,14,11123494,-795,0,1768423891,15068.108570119999,113.73270729000069,50699.72133000001 2026-01-14,20:51:33.000,14,11123477,-795,0,1768423892,15068.068152259999,113.76795294000476,50699.67242016001 2026-01-14,20:51:34.000,14,11123476,-795,0,1768423893,15068.014261779994,113.7961494600022,50699.59556184 2026-01-14,20:51:35.000,14,11123431,-795,0,1768423894,15067.960371299989,113.84549336999771,50699.6165232 2026-01-14,20:51:36.000,14,11123474,-795,0,1768423895,15067.960371299989,113.8948372800005,50699.679407280004 2026-01-14,20:51:37.000,14,11123454,-795,0,1768423896,15067.919953439989,113.93008293000457,50699.581587600005 2026-01-14,20:51:38.000,14,11123486,-795,0,1768423897,15067.879535579988,113.9935250999988,50699.57460048001 2026-01-14,20:51:39.000,14,11123463,-795,0,1768423898,15067.859326649988,114.09926205000374,50699.532677760006 2026-01-14,20:51:40.000,14,11123479,-795,0,1768423899,15067.818908789988,114.15565508999862,50699.546652 2026-01-14,20:51:41.000,14,11123470,-795,0,1768423900,15067.825645099998,114.19090074000269,50699.56761336 2026-01-14,20:51:42.000,14,11123474,-795,0,1768423901,15067.832381409993,114.26139204000356,50699.56062624 2026-01-14,20:51:43.000,14,11123488,-795,0,1768423902,15067.785227239998,114.31778507999843,50699.52569064001 2026-01-14,20:51:44.000,14,11123446,-795,0,1768423903,15067.771754619993,114.37417812000058,50699.58857472 2026-01-14,20:51:45.000,14,11123475,-795,0,1768423904,15067.744809379998,114.40237463999802,50699.546652 2026-01-14,20:51:46.000,14,11123518,-795,0,1768423905,15067.711127829993,114.43762029000209,50699.56761336 2026-01-14,20:51:47.000,14,11123472,-795,0,1768423906,15067.650501039992,114.42352203000337,50699.52569064001 2026-01-14,20:51:48.000,14,11123480,-795,0,1768423907,15067.596610560002,114.40942377000465,50699.53966488 2026-01-14,20:51:49.000,14,11123435,-795,0,1768423908,15067.549456389992,114.41647290000401,50699.46979368 2026-01-14,20:51:50.000,14,11123459,-795,0,1768423909,15067.502302219997,114.4517185500008,50699.58857472 2026-01-14,20:51:51.000,14,11123440,-795,0,1768423910,15067.488829599992,114.51516072000231,50699.59556184 2026-01-14,20:51:52.000,14,11123469,-795,0,1768423911,15067.455148050001,114.48696420000488,50699.70735576 2026-01-14,20:51:53.000,14,11123496,-795,0,1768423912,15067.455148050001,114.54335723999975,50699.65844592 2026-01-14,20:51:54.000,14,11123469,-795,0,1768423913,15067.468620669992,114.56450462999783,50699.700368640006 2026-01-14,20:51:55.000,14,11123472,-795,0,1768423914,15067.495565910001,114.53630811000039,50699.66543304 2026-01-14,20:51:56.000,14,11123456,-795,0,1768423915,15067.461884359996,114.60679941000126,50699.64447168001 2026-01-14,20:51:57.000,14,11123496,-795,0,1768423916,15067.448411739992,114.54335723999975,50699.581587600005 2026-01-14,20:51:58.000,14,11123458,-795,0,1768423917,15067.542720079997,114.54335723999975,50699.64447168001 2026-01-14,20:51:59.000,14,11123518,-795,0,1768423918,15067.542720079997,114.58565202000318,50699.511716400004 2026-01-14,20:52:00.000,14,11123503,-795,0,1768423919,15067.576401630002,114.64204505999805,50699.511716400004 2026-01-14,20:52:01.000,14,11123490,-795,0,1768423920,15067.616819490002,114.65614332000405,50699.50472928001 2026-01-14,20:52:02.000,14,11123481,-795,0,1768423921,15067.663973659997,114.67024158000277,50699.55363912001 2026-01-14,20:52:03.000,14,11123477,-795,0,1768423922,15067.711127829993,114.76892940000107,50699.52569064001 2026-01-14,20:52:04.000,14,11123436,-795,0,1768423923,15067.731336759993,114.75483114000235,50699.49075504 2026-01-14,20:52:05.000,14,11123495,-795,0,1768423924,15067.812172479993,114.77597853000043,50699.56062624 2026-01-14,20:52:06.000,14,11123529,-795,0,1768423925,15067.818908789988,114.82532244000322,50699.40690960001 2026-01-14,20:52:07.000,14,11123480,-795,0,1768423926,15067.859326649988,114.88171547999809,50699.483767920006 2026-01-14,20:52:08.000,14,11123403,-795,0,1768423927,15067.913217129993,114.86761721999937,50699.42088384 2026-01-14,20:52:09.000,14,11123508,-795,0,1768423928,15067.933426059994,114.87466634999873,50699.40690960001 2026-01-14,20:52:10.000,14,11123500,-795,0,1768423929,15067.953634989994,114.83237157000258,50699.33703840001 2026-01-14,20:52:11.000,14,11123447,-795,0,1768423930,15068.027734399999,114.80417504999787,50699.37896112 2026-01-14,20:52:12.000,14,11123450,-795,0,1768423931,15067.994052849994,114.7971259199985,50699.344025520004 2026-01-14,20:52:13.000,14,11123429,-795,0,1768423932,15067.967107609998,114.82532244000322,50699.37896112 2026-01-14,20:52:14.000,14,11123423,-795,0,1768423933,15068.034470709994,114.75483114000235,50699.344025520004 2026-01-14,20:52:15.000,14,11123455,-795,0,1768423934,15068.027734399999,114.72663462000492,50699.33703840001 2026-01-14,20:52:16.000,14,11123494,-795,0,1768423935,15068.027734399999,114.61384854000062,50699.27415432 2026-01-14,20:52:17.000,14,11123431,-795,0,1768423936,15067.994052849994,114.62089766999998,50699.26716720001 2026-01-14,20:52:18.000,14,11123478,-795,0,1768423937,15068.041207019989,114.57860289000382,50699.26716720001 2026-01-14,20:52:19.000,14,11123464,-795,0,1768423938,15068.06141594999,114.52925898000103,50699.32306416 2026-01-14,20:52:20.000,14,11123459,-795,0,1768423939,15068.088361189999,114.53630811000039,50699.246205840005 2026-01-14,20:52:21.000,14,11123463,-795,0,1768423940,15068.16246059999,114.45876768000016,50699.27415432 2026-01-14,20:52:22.000,14,11123503,-795,0,1768423941,15068.175933219994,114.4517185500008,50699.246205840005 2026-01-14,20:52:23.000,14,11123427,-795,0,1768423942,15068.25003263,114.40237463999802,50699.21127024 2026-01-14,20:52:24.000,14,11123424,-795,0,1768423943,15068.297186799995,114.3530307300025,50699.26716720001 2026-01-14,20:52:25.000,14,11123477,-795,0,1768423944,15068.36454989999,114.31778507999843,50699.22524448 2026-01-14,20:52:26.000,14,11123455,-795,0,1768423945,15068.458858239996,114.289588560001,50699.26018008 2026-01-14,20:52:27.000,14,11123489,-795,0,1768423946,15068.55316658,114.289588560001,50699.246205840005 2026-01-14,20:52:28.000,14,11123519,-795,0,1768423947,15068.613793370001,114.28253943000163,50699.18332176 2026-01-14,20:52:29.000,14,11123458,-795,0,1768423948,15068.660947539996,114.23319551999884,50699.12043768001 2026-01-14,20:52:30.000,14,11123428,-795,0,1768423949,15068.728310639992,114.20499900000141,50699.13441192 2026-01-14,20:52:31.000,14,11123504,-795,0,1768423950,15068.788937429992,114.21204813000077,50699.09947632001 2026-01-14,20:52:32.000,14,11123447,-795,0,1768423951,15068.809146359992,114.15565508999862,50699.008643760004 2026-01-14,20:52:33.000,14,11123484,-795,0,1768423952,15068.896718390002,114.12745857000118,50699.15537328 2026-01-14,20:52:34.000,14,11123459,-795,0,1768423953,15068.930399939993,114.07811465999839,50699.20428312 2026-01-14,20:52:35.000,14,11123503,-795,0,1768423954,15068.970817799993,114.04991814000095,50699.21127024 2026-01-14,20:52:36.000,14,11123485,-795,0,1768423955,15069.011235659993,114.02172162000352,50699.28812856001 2026-01-14,20:52:37.000,14,11123546,-795,0,1768423956,15068.950608869993,113.98647596999945,50699.27415432 2026-01-14,20:52:38.000,14,11123510,-795,0,1768423957,15068.930399939993,113.90188640999986,50699.23921872001 2026-01-14,20:52:39.000,14,11123458,-795,0,1768423958,15068.957345180002,113.86664076000307,50699.27415432 2026-01-14,20:52:40.000,14,11123470,-795,0,1768423959,15068.970817799993,113.81729685000028,50699.28812856001 2026-01-14,20:52:41.000,14,11123509,-795,0,1768423960,15068.889982079992,113.81024772000092,50699.246205840005 2026-01-14,20:52:42.000,14,11123543,-795,0,1768423961,15068.896718390002,113.71155990000261,50699.32306416 2026-01-14,20:52:43.000,14,11123453,-795,0,1768423962,15068.883245769997,113.6833633799979,50699.35799976001 2026-01-14,20:52:44.000,14,11123491,-795,0,1768423963,15068.856300530002,113.62697034000303,50699.33703840001 2026-01-14,20:52:45.000,14,11123487,-795,0,1768423964,15068.815882670002,113.60582294999767,50699.25319296 2026-01-14,20:52:46.000,14,11123520,-795,0,1768423965,15068.863036839997,113.57057730000088,50699.364986880006 2026-01-14,20:52:47.000,14,11123545,-795,0,1768423966,15068.876509460002,113.53533165000408,50699.19030888001 2026-01-14,20:52:48.000,14,11123447,-795,0,1768423967,15068.849564219992,113.48598774000129,50699.197296000006 2026-01-14,20:52:49.000,14,11123511,-795,0,1768423968,15068.842827909997,113.48598774000129,50699.197296000006 2026-01-14,20:52:50.000,14,11123503,-795,0,1768423969,15068.883245769997,113.46484035000321,50699.28812856001 2026-01-14,20:52:51.000,14,11123461,-795,0,1768423970,15068.930399939993,113.47188948000257,50699.316077040006 2026-01-14,20:52:52.000,14,11123470,-795,0,1768423971,15068.923663629997,113.42959469999914,50699.35101264 2026-01-14,20:52:53.000,14,11123507,-795,0,1768423972,15068.943872559998,113.41549644000042,50699.37896112 2026-01-14,20:52:54.000,14,11123422,-795,0,1768423973,15068.950608869993,113.39434905000235,50699.33005128 2026-01-14,20:52:55.000,14,11123473,-795,0,1768423974,15068.984290419998,113.36615253000491,50699.23921872001 2026-01-14,20:52:56.000,14,11123507,-795,0,1768423975,15068.950608869993,113.38729992000299,50699.28114144 2026-01-14,20:52:57.000,14,11123510,-795,0,1768423976,15068.964081489998,113.35910339999828,50699.3021028 2026-01-14,20:52:58.000,14,11123491,-795,0,1768423977,15068.930399939993,113.32385775000148,50699.26716720001 2026-01-14,20:52:59.000,14,11123488,-795,0,1768423978,15068.970817799993,113.3379560100002,50699.33005128 2026-01-14,20:53:00.000,14,11123490,-795,0,1768423979,15068.896718390002,113.3027103600034,50699.371974 2026-01-14,20:53:01.000,14,11123497,-795,0,1768423980,15068.849564219992,113.25336645000061,50699.39293536 2026-01-14,20:53:02.000,14,11123493,-795,0,1768423981,15068.856300530002,113.22516993000318,50699.35799976001 2026-01-14,20:53:03.000,14,11123522,-795,0,1768423982,15068.829355289992,113.21107167000446,50699.30908992001 2026-01-14,20:53:04.000,14,11123512,-795,0,1768423983,15068.795673740002,113.21107167000446,50699.33703840001 2026-01-14,20:53:05.000,14,11123493,-795,0,1768423984,15068.694629090001,113.21812080000382,50699.39992248 2026-01-14,20:53:06.000,14,11123484,-795,0,1768423985,15068.721574329997,113.16877689000103,50699.37896112 2026-01-14,20:53:07.000,14,11123477,-795,0,1768423986,15068.714838020001,113.19697340999846,50699.45581944001 2026-01-14,20:53:08.000,14,11123523,-795,0,1768423987,15068.620529679996,113.17582602000039,50699.4418452 2026-01-14,20:53:09.000,14,11123514,-795,0,1768423988,15068.580111819996,113.16877689000103,50699.462806560005 2026-01-14,20:53:10.000,14,11123457,-795,0,1768423989,15068.559902889996,113.19697340999846,50699.39992248 2026-01-14,20:53:11.000,14,11123479,-795,0,1768423990,15068.55316658,113.18287514999975,50699.37896112 2026-01-14,20:53:12.000,14,11123443,-795,0,1768423991,15068.47233086,113.18287514999975,50699.43485808001 2026-01-14,20:53:13.000,14,11123439,-795,0,1768423992,15068.42517668999,113.1899242799991,50699.40690960001 2026-01-14,20:53:14.000,14,11123493,-795,0,1768423993,15068.44538561999,113.20402253999782,50699.38594824001 2026-01-14,20:53:15.000,14,11123479,-795,0,1768423994,15068.49253979,113.20402253999782,50699.38594824001 2026-01-14,20:53:16.000,14,11123512,-795,0,1768423995,15068.47233086,113.24631732000125,50699.42787096 2026-01-14,20:53:17.000,14,11123507,-795,0,1768423996,15068.39149514,113.20402253999782,50699.371974 2026-01-14,20:53:18.000,14,11123507,-795,0,1768423997,15068.42517668999,113.22516993000318,50699.371974 2026-01-14,20:53:19.000,14,11123456,-795,0,1768423998,15068.45212193,113.29566123000404,50699.42088384 2026-01-14,20:53:20.000,14,11123451,-795,0,1768423999,15068.37128621,113.28156296999805,50699.42787096 2026-01-14,20:53:21.000,14,11123514,-795,0,1768424000,15068.37128621,113.3027103600034,50699.43485808001 2026-01-14,20:53:22.000,14,11123434,-795,0,1768424001,15068.337604659995,113.33090688000084,50699.43485808001 2026-01-14,20:53:23.000,14,11123491,-795,0,1768424002,15068.337604659995,113.3379560100002,50699.42787096 2026-01-14,20:53:24.000,14,11123528,-795,0,1768424003,15068.30392310999,113.38729992000299,50699.49774216 2026-01-14,20:53:25.000,14,11123494,-795,0,1768424004,15068.27024156,113.42959469999914,50699.49774216 2026-01-14,20:53:26.000,14,11123464,-795,0,1768424005,15068.256768939995,113.38729992000299,50699.49075504 2026-01-14,20:53:27.000,14,11123481,-795,0,1768424006,15068.20287845999,113.42254556999978,50699.44883232 2026-01-14,20:53:28.000,14,11123485,-795,0,1768424007,15068.12877905,113.40844731000107,50699.44883232 2026-01-14,20:53:29.000,14,11123481,-795,0,1768424008,15068.088361189999,113.48598774000129,50699.3021028 2026-01-14,20:53:30.000,14,11123451,-795,0,1768424009,15068.027734399999,113.47188948000257,50699.28812856001 2026-01-14,20:53:31.000,14,11123467,-795,0,1768424010,15068.074888569994,113.52123338999809,50699.28114144 2026-01-14,20:53:32.000,14,11123485,-795,0,1768424011,15068.068152259999,113.56352817000152,50699.3021028 2026-01-14,20:53:33.000,14,11123468,-795,0,1768424012,15068.095097499994,113.57762643000024,50699.3021028 2026-01-14,20:53:34.000,14,11123494,-795,0,1768424013,15068.135515359994,113.64106860000174,50699.364986880006 2026-01-14,20:53:35.000,14,11123452,-795,0,1768424014,15068.18940584,113.66926511999918,50699.30908992001 2026-01-14,20:53:36.000,14,11123474,-795,0,1768424015,15068.20287845999,113.66221598999982,50699.295115680005 2026-01-14,20:53:37.000,14,11123494,-795,0,1768424016,15068.216351079995,113.6833633799979,50699.2322316 2026-01-14,20:53:38.000,14,11123521,-795,0,1768424017,15068.28371417999,113.69041251000453,50699.33005128 2026-01-14,20:53:39.000,14,11123477,-795,0,1768424018,15068.29045049,113.6833633799979,50699.30908992001 2026-01-14,20:53:40.000,14,11123519,-795,0,1768424019,15068.31065942,113.71860903000197,50699.23921872001 2026-01-14,20:53:41.000,14,11123479,-755,0,1768424020,15068.33086835,113.74680554999941,50699.25319296 2026-01-14,20:53:42.000,14,11123464,-795,0,1768424021,15068.418440379995,113.75385467999877,50699.26716720001 2026-01-14,20:53:43.000,14,11123478,-795,0,1768424022,15068.44538561999,113.71155990000261,50699.30908992001 2026-01-14,20:53:44.000,14,11123492,-795,0,1768424023,15068.46559454999,113.73270729000069,50699.35101264 2026-01-14,20:53:45.000,14,11123521,-795,0,1768424024,15068.418440379995,113.67631424999854,50699.21127024 2026-01-14,20:53:46.000,14,11123437,-795,0,1768424025,15068.44538561999,113.67631424999854,50699.2322316 2026-01-14,20:53:47.000,14,11123492,-795,0,1768424026,15068.51274872,113.67631424999854,50699.22524448 2026-01-14,20:53:48.000,14,11123510,-795,0,1768424027,15068.51274872,113.65516686000046,50699.18332176 2026-01-14,20:53:49.000,14,11123512,-795,0,1768424028,15068.566639199991,113.59172468999896,50699.19030888001 2026-01-14,20:53:50.000,14,11123470,-795,0,1768424029,15068.613793370001,113.57762643000024,50699.1623604 2026-01-14,20:53:51.000,14,11123497,-795,0,1768424030,15068.660947539996,113.57057730000088,50699.15537328 2026-01-14,20:53:52.000,14,11123504,-795,0,1768424031,15068.654211230001,113.54238078000344,50699.0924892 2026-01-14,20:53:53.000,14,11123465,-795,0,1768424032,15068.728310639992,113.51418425999873,50699.16934752001 2026-01-14,20:53:54.000,14,11123482,-795,0,1768424033,15068.741783259997,113.54238078000344,50699.15537328 2026-01-14,20:53:55.000,14,11123493,-795,0,1768424034,15068.761992189997,113.49303687000065,50699.13441192 2026-01-14,20:53:56.000,14,11123505,-795,0,1768424035,15068.761992189997,113.44369295999786,50699.127424800005 2026-01-14,20:53:57.000,14,11123517,-795,0,1768424036,15068.768728499992,113.40844731000107,50699.10646344 2026-01-14,20:53:58.000,14,11123496,-795,0,1768424037,15068.815882670002,113.4366438299985,50699.0924892 2026-01-14,20:53:59.000,14,11123442,-795,0,1768424038,15068.842827909997,113.4013981800017,50699.09947632001 2026-01-14,20:54:00.000,14,11123532,-795,0,1768424039,15068.869773149992,113.34500513999956,50699.148386160006 2026-01-14,20:54:01.000,14,11123453,-795,0,1768424040,15068.883245769997,113.32385775000148,50699.078514960005 2026-01-14,20:54:02.000,14,11123473,-795,0,1768424041,15068.896718390002,113.38729992000299,50699.0924892 2026-01-14,20:54:03.000,14,11123449,-795,0,1768424042,15068.977554110003,113.38729992000299,50699.176334640004 2026-01-14,20:54:04.000,14,11123516,-795,0,1768424043,15068.964081489998,113.4013981800017,50699.09947632001 2026-01-14,20:54:05.000,14,11123460,-795,0,1768424044,15069.024708279998,113.38025079000363,50699.18332176 2026-01-14,20:54:06.000,14,11123504,-795,0,1768424045,15069.119016619989,113.38025079000363,50699.15537328 2026-01-14,20:54:07.000,14,11123465,-795,0,1768424046,15069.193116029994,113.36615253000491,50699.20428312 2026-01-14,20:54:08.000,14,11123503,-795,0,1768424047,15069.233533889994,113.3379560100002,50699.13441192 2026-01-14,20:54:09.000,14,11123495,-795,0,1768424048,15069.247006509999,113.3379560100002,50699.13441192 2026-01-14,20:54:10.000,14,11123474,-795,0,1768424049,15069.287424369999,113.3379560100002,50699.0924892 2026-01-14,20:54:11.000,14,11123448,-795,0,1768424050,15069.374996399994,113.3379560100002,50699.008643760004 2026-01-14,20:54:12.000,14,11123493,-795,0,1768424051,15069.36826009,113.30975949000276,50699.029605120006 2026-01-14,20:54:13.000,14,11123448,-795,0,1768424052,15069.40867795,113.29566123000404,50699.04357936 2026-01-14,20:54:14.000,14,11123496,-795,0,1768424053,15069.476041049995,113.2392681900019,50699.029605120006 2026-01-14,20:54:15.000,14,11123407,-795,0,1768424054,15069.5097226,113.25336645000061,50699.04357936 2026-01-14,20:54:16.000,14,11123458,-795,0,1768424055,15069.516458909995,113.22516993000318,50699.04357936 2026-01-14,20:54:17.000,14,11123484,-795,0,1768424056,15069.577085699995,113.16877689000103,50698.95274680001 2026-01-14,20:54:18.000,14,11123522,-795,0,1768424057,15069.62423986999,113.1899242799991,50698.99466952 2026-01-14,20:54:19.000,14,11123477,-795,0,1768424058,15069.65118511,113.16877689000103,50699.00165664001 2026-01-14,20:54:20.000,14,11123472,-795,0,1768424059,15069.68486665999,113.13353124000423,50699.01563088 2026-01-14,20:54:21.000,14,11123475,-795,0,1768424060,15069.698339279996,113.11238384999888,50698.980695280006 2026-01-14,20:54:22.000,14,11123506,-795,0,1768424061,15069.725284519991,113.0912364600008,50698.97370816001 2026-01-14,20:54:23.000,14,11123491,-795,0,1768424062,15069.745493449991,113.07008907000272,50699.04357936 2026-01-14,20:54:24.000,14,11123450,-795,0,1768424063,15069.745493449991,112.98549951000314,50699.029605120006 2026-01-14,20:54:25.000,14,11123441,-795,0,1768424064,15069.77243869,112.9432047299997,50698.959733920005 2026-01-14,20:54:26.000,14,11123472,-795,0,1768424065,15069.77243869,112.92910647000099,50698.97370816001 2026-01-14,20:54:27.000,14,11123458,-795,0,1768424066,15069.779174999996,112.87271342999884,50699.03659224 2026-01-14,20:54:28.000,14,11123540,-795,0,1768424067,15069.779174999996,112.7810747399999,50699.06454072 2026-01-14,20:54:29.000,14,11123481,-795,0,1768424068,15069.860010719996,112.75992735000182,50699.0924892 2026-01-14,20:54:30.000,14,11123477,-795,0,1768424069,15069.873483340001,112.72468169999775,50699.07152784001 2026-01-14,20:54:31.000,14,11123495,-795,0,1768424070,15069.866747029992,112.71058343999903,50699.029605120006 2026-01-14,20:54:32.000,14,11123467,-795,0,1768424071,15069.907164889992,112.61189562000072,50699.10646344 2026-01-14,20:54:33.000,14,11123513,-795,0,1768424072,15069.846538099991,112.60484649000136,50699.078514960005 2026-01-14,20:54:34.000,14,11123489,-795,0,1768424073,15069.860010719996,112.58369910000329,50699.13441192 2026-01-14,20:54:35.000,14,11123479,-795,0,1768424074,15069.893692270001,112.51320780000242,50699.127424800005 2026-01-14,20:54:36.000,14,11123445,-795,0,1768424075,15069.833065480001,112.45681476000027,50699.10646344 2026-01-14,20:54:37.000,14,11123499,-795,0,1768424076,15069.839801789996,112.42861824000283,50699.13441192 2026-01-14,20:54:38.000,14,11123476,-795,0,1768424077,15069.779174999996,112.41451998000412,50699.1623604 2026-01-14,20:54:39.000,14,11123506,-795,0,1768424078,15069.745493449991,112.36517607000133,50699.15537328 2026-01-14,20:54:40.000,14,11123442,-795,0,1768424079,15069.725284519991,112.3228812899979,50699.0924892 2026-01-14,20:54:41.000,14,11123486,-795,0,1768424080,15069.69160297,112.31583215999854,50699.10646344 2026-01-14,20:54:42.000,14,11123513,-795,0,1768424081,15069.698339279996,112.33697955000389,50699.0924892 2026-01-14,20:54:43.000,14,11123477,-715,0,1768424082,15069.65118511,112.35107781000261,50699.18332176 2026-01-14,20:54:44.000,14,11123516,-795,0,1768424083,15069.64444879999,112.37222520000068,50699.19030888001 2026-01-14,20:54:45.000,14,11123555,-795,0,1768424084,15069.637712489995,112.37222520000068,50699.28114144 2026-01-14,20:54:46.000,14,11123537,-795,0,1768424085,15069.63097618,112.42861824000283,50699.3021028 2026-01-14,20:54:47.000,14,11123472,-795,0,1768424086,15069.64444879999,112.40042171999812,50699.33005128 2026-01-14,20:54:48.000,14,11123455,-795,0,1768424087,15069.617503559995,112.39337258999876,50699.26018008 2026-01-14,20:54:49.000,14,11123522,-795,0,1768424088,15069.52319521999,112.4356673700022,50699.3021028 2026-01-14,20:54:50.000,14,11123566,-795,0,1768424089,15069.52993153,112.41451998000412,50699.344025520004 2026-01-14,20:54:51.000,14,11123522,-795,0,1768424090,15069.44235949999,112.41451998000412,50699.295115680005 2026-01-14,20:54:52.000,14,11123484,-795,0,1768424091,15069.395205329994,112.39337258999876,50699.19030888001 2026-01-14,20:54:53.000,14,11123490,-795,0,1768424092,15069.34131484999,112.40747085000476,50699.2322316 2026-01-14,20:54:54.000,14,11123493,-795,0,1768424093,15069.34131484999,112.40042171999812,50699.25319296 2026-01-14,20:54:55.000,14,11123528,-795,0,1768424094,15069.287424369999,112.40042171999812,50699.22524448 2026-01-14,20:54:56.000,14,11123500,-795,0,1768424095,15069.26047912999,112.39337258999876,50699.3021028 2026-01-14,20:54:57.000,14,11123485,-795,0,1768424096,15069.287424369999,112.37927433000004,50699.2322316 2026-01-14,20:54:58.000,14,11123452,-795,0,1768424097,15069.294160679994,112.40747085000476,50699.28812856001 2026-01-14,20:54:59.000,14,11123506,-795,0,1768424098,15069.395205329994,112.44271650000155,50699.26716720001 2026-01-14,20:55:00.000,14,11123524,-795,0,1768424099,15069.36826009,112.42156911000347,50699.3021028 2026-01-14,20:55:01.000,14,11123437,-795,0,1768424100,15069.415414259995,112.45681476000027,50699.32306416 2026-01-14,20:55:02.000,14,11123490,-795,0,1768424101,15069.46930474,112.49206041000434,50699.371974 2026-01-14,20:55:03.000,14,11123516,-795,0,1768424102,15069.46930474,112.49206041000434,50699.316077040006 2026-01-14,20:55:04.000,14,11123546,-795,0,1768424103,15069.46930474,112.5343551900005,50699.32306416 2026-01-14,20:55:05.000,14,11123469,-795,0,1768424104,15069.496249979995,112.54140431999986,50699.39992248 2026-01-14,20:55:06.000,14,11123475,-795,0,1768424105,15069.597294629995,112.58369910000329,50699.42088384 2026-01-14,20:55:07.000,14,11123493,-795,0,1768424106,15069.64444879999,112.56255170999793,50699.364986880006 2026-01-14,20:55:08.000,14,11123520,-795,0,1768424107,15069.678130349996,112.60484649000136,50699.28812856001 2026-01-14,20:55:09.000,14,11123491,-795,0,1768424108,15069.7118119,112.6330430099988,50699.39992248 2026-01-14,20:55:10.000,14,11123458,-795,0,1768424109,15069.806120239991,112.71058343999903,50699.39992248 2026-01-14,20:55:11.000,14,11123508,-795,0,1768424110,15069.839801789996,112.71763256999839,50699.40690960001 2026-01-14,20:55:12.000,14,11123477,-795,0,1768424111,15069.860010719996,112.71763256999839,50699.40690960001 2026-01-14,20:55:13.000,14,11123536,-795,0,1768424112,15069.812856550001,112.73877996000374,50699.462806560005 2026-01-14,20:55:14.000,14,11123521,-795,0,1768424113,15069.779174999996,112.73173083000438,50699.47678080001 2026-01-14,20:55:15.000,14,11123522,-795,0,1768424114,15069.738757139996,112.76697648000118,50699.42787096 2026-01-14,20:55:16.000,14,11123524,-795,0,1768424115,15069.758966069996,112.71058343999903,50699.42088384 2026-01-14,20:55:17.000,14,11123503,-795,0,1768424116,15069.718548209996,112.68943605000095,50699.364986880006 2026-01-14,20:55:18.000,14,11123500,-795,0,1768424117,15069.725284519991,112.6471412700048,50699.37896112 2026-01-14,20:55:19.000,14,11123489,-795,0,1768424118,15069.657921419996,112.64009213999816,50699.37896112 2026-01-14,20:55:20.000,14,11123514,-795,0,1768424119,15069.66465772999,112.60484649000136,50699.35799976001 2026-01-14,20:55:21.000,14,11123490,-795,0,1768424120,15069.67139404,112.60484649000136,50699.364986880006 2026-01-14,20:55:22.000,14,11123548,-795,0,1768424121,15069.65118511,112.61189562000072,50699.45581944001 2026-01-14,20:55:23.000,14,11123460,-795,0,1768424122,15069.617503559995,112.61189562000072,50699.43485808001 2026-01-14,20:55:24.000,14,11123523,-795,0,1768424123,15069.61076725,112.597797360002,50699.39293536 2026-01-14,20:55:25.000,14,11123537,-795,0,1768424124,15069.57034939,112.59074823000265,50699.42787096 2026-01-14,20:55:26.000,14,11123494,-795,0,1768424125,15069.556876769995,112.59074823000265,50699.371974 2026-01-14,20:55:27.000,14,11123544,-795,0,1768424126,15069.55014046,112.58369910000329,50699.32306416 2026-01-14,20:55:28.000,14,11123482,-795,0,1768424127,15069.5097226,112.60484649000136,50699.35799976001 2026-01-14,20:55:29.000,14,11123503,-795,0,1768424128,15069.46930474,112.65419040000415,50699.364986880006 2026-01-14,20:55:30.000,14,11123505,-795,0,1768424129,15069.496249979995,112.66828866000287,50699.42088384 2026-01-14,20:55:31.000,14,11123495,-795,0,1768424130,15069.455832119995,112.68943605000095,50699.371974 2026-01-14,20:55:32.000,14,11123495,-795,0,1768424131,15069.36152377999,112.71763256999839,50699.23921872001 2026-01-14,20:55:33.000,14,11123493,-795,0,1768424132,15069.48951367,112.79517299999861,50699.35101264 2026-01-14,20:55:34.000,14,11123462,-795,0,1768424133,15069.52319521999,112.83041865000268,50699.33005128 2026-01-14,20:55:35.000,14,11123502,-795,0,1768424134,15069.46930474,112.86566429999948,50699.27415432 2026-01-14,20:55:36.000,14,11123566,-795,0,1768424135,15069.48951367,112.92205734000163,50699.33703840001 2026-01-14,20:55:37.000,14,11123513,-795,0,1768424136,15069.5097226,112.91500821000227,50699.30908992001 2026-01-14,20:55:38.000,14,11123444,-795,0,1768424137,15069.52993153,112.97845038000378,50699.364986880006 2026-01-14,20:55:39.000,14,11123503,-795,0,1768424138,15069.52319521999,112.97140125000442,50699.28114144 2026-01-14,20:55:40.000,14,11123438,-795,0,1768424139,15069.52993153,112.92910647000099,50699.27415432 2026-01-14,20:55:41.000,14,11123568,-795,0,1768424140,15069.58382200999,113.01369603000057,50699.3021028 2026-01-14,20:55:42.000,14,11123491,-795,0,1768424141,15069.597294629995,112.98549951000314,50699.33005128 2026-01-14,20:55:43.000,14,11123565,-795,0,1768424142,15069.65118511,113.04189254999801,50699.28812856001 2026-01-14,20:55:44.000,14,11123510,-795,0,1768424143,15069.637712489995,113.07713820000208,50699.28114144 2026-01-14,20:55:45.000,14,11123477,-795,0,1768424144,15069.69160297,113.04189254999801,50699.32306416 2026-01-14,20:55:46.000,14,11123526,-795,0,1768424145,15069.77243869,113.07008907000272,50699.316077040006 2026-01-14,20:55:47.000,14,11123581,-795,0,1768424146,15069.758966069996,113.07008907000272,50699.20428312 2026-01-14,20:55:48.000,14,11123520,-795,0,1768424147,15069.826329169991,113.04189254999801,50699.25319296 2026-01-14,20:55:49.000,14,11123504,-795,0,1768424148,15069.819592859996,113.07008907000272,50699.23921872001 2026-01-14,20:55:50.000,14,11123470,-795,0,1768424149,15069.833065480001,113.04894168000465,50699.22524448 2026-01-14,20:55:51.000,14,11123516,-795,0,1768424150,15069.860010719996,113.02779428999929,50699.197296000006 2026-01-14,20:55:52.000,14,11123480,-795,0,1768424151,15069.853274410001,112.97140125000442,50699.23921872001 2026-01-14,20:55:53.000,14,11123534,-795,0,1768424152,15069.880219649996,112.95025385999907,50699.20428312 2026-01-14,20:55:54.000,14,11123488,-795,0,1768424153,15069.886955959992,112.95730298999842,50699.21825736001 2026-01-14,20:55:55.000,14,11123535,-795,0,1768424154,15069.886955959992,112.92205734000163,50699.26018008 2026-01-14,20:55:56.000,14,11123519,-795,0,1768424155,15069.853274410001,112.86566429999948,50699.246205840005 2026-01-14,20:55:57.000,14,11123500,-795,0,1768424156,15069.812856550001,112.8797625599982,50699.2322316 2026-01-14,20:55:58.000,14,11123486,-795,0,1768424157,15069.812856550001,112.83041865000268,50699.2322316 2026-01-14,20:55:59.000,14,11123467,-795,0,1768424158,15069.812856550001,112.83746778000204,50699.21825736001 2026-01-14,20:56:00.000,14,11123524,-795,0,1768424159,15069.745493449991,112.7810747399999,50699.197296000006 2026-01-14,20:56:01.000,14,11123484,-795,0,1768424160,15069.66465772999,112.75287822000246,50699.3021028 2026-01-14,20:56:02.000,14,11123498,-795,0,1768424161,15069.61076725,112.66828866000287,50699.295115680005 2026-01-14,20:56:03.000,14,11123492,-795,0,1768424162,15069.577085699995,112.68943605000095,50699.20428312 2026-01-14,20:56:04.000,14,11123506,-795,0,1768424163,15069.52319521999,112.6330430099988,50699.246205840005 2026-01-14,20:56:05.000,14,11123515,-795,0,1768424164,15069.46930474,112.62599387999944,50699.2322316 2026-01-14,20:56:06.000,14,11123458,-795,0,1768424165,15069.40867795,112.59074823000265,50699.25319296 2026-01-14,20:56:07.000,14,11123505,-795,0,1768424166,15069.36826009,112.57664997000393,50699.371974 2026-01-14,20:56:08.000,14,11123506,-795,0,1768424167,15069.36826009,112.62599387999944,50699.38594824001 2026-01-14,20:56:09.000,14,11123502,-795,0,1768424168,15069.40194163999,112.65419040000415,50699.4418452 2026-01-14,20:56:10.000,14,11123508,-795,0,1768424169,15069.40867795,112.61894475000008,50699.45581944001 2026-01-14,20:56:11.000,14,11123470,-795,0,1768424170,15069.374996399994,112.66828866000287,50699.49774216 2026-01-14,20:56:12.000,14,11123500,-795,0,1768424171,15069.34131484999,112.68238692000159,50699.51870352 2026-01-14,20:56:13.000,14,11123488,-795,0,1768424172,15069.334578539994,112.70353430999967,50699.462806560005 2026-01-14,20:56:14.000,14,11123557,-795,0,1768424173,15069.287424369999,112.71763256999839,50699.37896112 2026-01-14,20:56:15.000,14,11123482,-795,0,1768424174,15069.30089698999,112.8092712600046,50699.40690960001 2026-01-14,20:56:16.000,14,11123473,-795,0,1768424175,15069.294160679994,112.85861517000012,50699.44883232 2026-01-14,20:56:17.000,14,11123534,-795,0,1768424176,15069.247006509999,112.8797625599982,50699.52569064001 2026-01-14,20:56:18.000,14,11123457,-795,0,1768424177,15069.253742819994,112.92910647000099,50699.483767920006 2026-01-14,20:56:19.000,14,11123500,-795,0,1768424178,15069.233533889994,112.99959777000186,50699.39992248 2026-01-14,20:56:20.000,14,11123442,-795,0,1768424179,15069.179643409989,113.03484341999865,50699.42787096 2026-01-14,20:56:21.000,14,11123499,-795,0,1768424180,15069.159434479989,113.06303994000336,50699.47678080001 2026-01-14,20:56:22.000,14,11123487,-795,0,1768424181,15069.172907099994,113.12648211000487,50699.45581944001 2026-01-14,20:56:23.000,14,11123527,-795,0,1768424182,15069.119016619989,113.1899242799991,50699.47678080001 2026-01-14,20:56:24.000,14,11123506,-795,0,1768424183,15069.065126139998,113.19697340999846,50699.39992248 2026-01-14,20:56:25.000,14,11123492,-795,0,1768424184,15068.997763039988,113.26746470999933,50699.38594824001 2026-01-14,20:56:26.000,14,11123525,-795,0,1768424185,15069.004499349998,113.26746470999933,50699.39992248 2026-01-14,20:56:27.000,14,11123534,-795,0,1768424186,15068.997763039988,113.28861210000468,50699.37896112 2026-01-14,20:56:28.000,14,11123478,-795,0,1768424187,15068.950608869993,113.33090688000084,50699.49075504 2026-01-14,20:56:29.000,14,11123547,-795,0,1768424188,15068.883245769997,113.38025079000363,50699.413896720005 2026-01-14,20:56:30.000,14,11123517,-795,0,1768424189,15068.903454699997,113.38729992000299,50699.44883232 2026-01-14,20:56:31.000,14,11123515,-795,0,1768424190,15068.903454699997,113.39434905000235,50699.462806560005 2026-01-14,20:56:32.000,14,11123514,-795,0,1768424191,15068.863036839997,113.42959469999914,50699.46979368 2026-01-14,20:56:33.000,14,11123512,-795,0,1768424192,15068.863036839997,113.47893861000193,50699.49774216 2026-01-14,20:56:34.000,14,11123480,-795,0,1768424193,15068.829355289992,113.46484035000321,50699.45581944001 2026-01-14,20:56:35.000,14,11123513,-795,0,1768424194,15068.782201119997,113.48598774000129,50699.45581944001 2026-01-14,20:56:36.000,14,11123509,-795,0,1768424195,15068.809146359992,113.51418425999873,50699.42787096 2026-01-14,20:56:37.000,14,11123520,-795,0,1768424196,15068.788937429992,113.52123338999809,50699.44883232 2026-01-14,20:56:38.000,14,11123528,-795,0,1768424197,15068.748519569992,113.52828252000472,50699.49774216 2026-01-14,20:56:39.000,14,11123497,-795,0,1768424198,15068.708101709992,113.52828252000472,50699.45581944001 2026-01-14,20:56:40.000,14,11123516,-795,0,1768424199,15068.681156469996,113.52123338999809,50699.42787096 2026-01-14,20:56:41.000,14,11123471,-795,0,1768424200,15068.647474919992,113.53533165000408,50699.35799976001 2026-01-14,20:56:42.000,14,11123514,-795,0,1768424201,15068.593584440001,113.55647904000216,50699.39293536 2026-01-14,20:56:43.000,14,11123530,-795,0,1768424202,15068.566639199991,113.50713512999937,50699.39293536 2026-01-14,20:56:44.000,14,11123487,-795,0,1768424203,15068.539693959996,113.53533165000408,50699.40690960001 2026-01-14,20:56:45.000,14,11123537,-795,0,1768424204,15068.506012409991,113.5494299100028,50699.364986880006 2026-01-14,20:56:46.000,14,11123539,-795,0,1768424205,15068.42517668999,113.5846755599996,50699.33005128 2026-01-14,20:56:47.000,14,11123493,-795,0,1768424206,15068.398231449995,113.61992121000367,50699.30908992001 2026-01-14,20:56:48.000,14,11123473,-795,0,1768424207,15068.35107728,113.66926511999918,50699.344025520004 2026-01-14,20:56:49.000,14,11123597,-795,0,1768424208,15068.33086835,113.72565816000133,50699.511716400004 2026-01-14,20:56:50.000,14,11123478,-795,0,1768424209,15068.25003263,113.76090380999813,50699.4418452 2026-01-14,20:56:51.000,14,11123529,-795,0,1768424210,15068.196142149995,113.78205120000348,50699.35799976001 2026-01-14,20:56:52.000,14,11123534,-795,0,1768424211,15068.196142149995,113.81729685000028,50699.37896112 2026-01-14,20:56:53.000,14,11123534,-795,0,1768424212,15068.18940584,113.90188640999986,50699.364986880006 2026-01-14,20:56:54.000,14,11123508,-795,0,1768424213,15068.108570119999,113.8948372800005,50699.316077040006 2026-01-14,20:56:55.000,14,11123514,-795,0,1768424214,15068.12877905,113.92303379999794,50699.344025520004 2026-01-14,20:56:56.000,14,11123465,-795,0,1768424215,15068.12877905,114.02172162000352,50699.32306416 2026-01-14,20:56:57.000,14,11123490,-795,0,1768424216,15068.095097499994,114.0076233600048,50699.316077040006 2026-01-14,20:56:58.000,14,11123563,-795,0,1768424217,15068.12877905,114.05696727000031,50699.30908992001 2026-01-14,20:56:59.000,14,11123534,-795,0,1768424218,15068.108570119999,114.1063111800031,50699.26716720001 2026-01-14,20:57:00.000,14,11123505,-795,0,1768424219,15068.088361189999,114.09221292000439,50699.2322316 2026-01-14,20:57:01.000,14,11123526,-795,0,1768424220,15068.054679639994,114.14860595999926,50699.21825736001 2026-01-14,20:57:02.000,14,11123571,-795,0,1768424221,15068.10183380999,114.16270421999798,50699.3021028 2026-01-14,20:57:03.000,14,11123477,-795,0,1768424222,15068.074888569994,114.18385161000333,50699.28114144 2026-01-14,20:57:04.000,14,11123524,-795,0,1768424223,15068.08162487999,114.22614638999949,50699.246205840005 2026-01-14,20:57:05.000,14,11123542,-795,0,1768424224,15068.054679639994,114.21909726000013,50699.18332176 2026-01-14,20:57:06.000,14,11123552,-795,0,1768424225,15067.987316539999,114.24729378000484,50699.21825736001 2026-01-14,20:57:07.000,14,11123497,-795,0,1768424226,15067.987316539999,114.20499900000141,50699.13441192 2026-01-14,20:57:08.000,14,11123588,-795,0,1768424227,15067.967107609998,114.26139204000356,50699.127424800005 2026-01-14,20:57:09.000,14,11123560,-795,0,1768424228,15067.953634989994,114.24729378000484,50699.20428312 2026-01-14,20:57:10.000,14,11123518,-795,0,1768424229,15067.919953439989,114.24729378000484,50699.08550208 2026-01-14,20:57:11.000,14,11123500,-795,0,1768424230,15067.967107609998,114.29663769000035,50699.13441192 2026-01-14,20:57:12.000,14,11123535,-795,0,1768424231,15067.953634989994,114.32483420999779,50699.176334640004 2026-01-14,20:57:13.000,14,11123524,-795,0,1768424232,15067.933426059994,114.34598160000314,50699.14139904001 2026-01-14,20:57:14.000,14,11123528,-795,0,1768424233,15067.866062959998,114.33893247000378,50699.15537328 2026-01-14,20:57:15.000,14,11123589,-795,0,1768424234,15067.798699859988,114.34598160000314,50699.09947632001 2026-01-14,20:57:16.000,14,11123490,-795,0,1768424235,15067.825645099998,114.36712899000122,50699.04357936 2026-01-14,20:57:17.000,14,11123505,-795,0,1768424236,15067.765018309998,114.37417812000058,50699.078514960005 2026-01-14,20:57:18.000,14,11123508,-795,0,1768424237,15067.771754619993,114.43762029000209,50699.04357936 2026-01-14,20:57:19.000,14,11123528,-795,0,1768424238,15067.717864140002,114.45876768000016,50698.99466952 2026-01-14,20:57:20.000,14,11123525,-795,0,1768424239,15067.765018309998,114.47991506999824,50699.03659224 2026-01-14,20:57:21.000,14,11123503,-795,0,1768424240,15067.832381409993,114.55040636999911,50699.12043768001 2026-01-14,20:57:22.000,14,11123515,-795,0,1768424241,15067.866062959998,114.5997502800019,50699.06454072 2026-01-14,20:57:23.000,14,11123513,-795,0,1768424242,15067.919953439989,114.59270115000254,50699.07152784001 2026-01-14,20:57:24.000,14,11123475,-795,0,1768424243,15067.953634989994,114.62089766999998,50699.14139904001 2026-01-14,20:57:25.000,14,11123484,-795,0,1768424244,15067.893008199993,114.64909419000469,50699.14139904001 2026-01-14,20:57:26.000,14,11123602,-795,0,1768424245,15067.866062959998,114.6349959299987,50699.0924892 2026-01-14,20:57:27.000,14,11123536,-795,0,1768424246,15067.886271889998,114.69138897000084,50699.13441192 2026-01-14,20:57:28.000,14,11123515,-795,0,1768424247,15067.832381409993,114.71253635999892,50699.12043768001 2026-01-14,20:57:29.000,14,11123519,-795,0,1768424248,15067.832381409993,114.6984381000002,50699.21825736001 2026-01-14,20:57:30.000,14,11123542,-795,0,1768424249,15067.852590339993,114.70548722999956,50699.246205840005 2026-01-14,20:57:31.000,14,11123512,-795,0,1768424250,15067.832381409993,114.71958548999828,50699.2322316 2026-01-14,20:57:32.000,14,11123586,-795,0,1768424251,15067.805436169998,114.71958548999828,50699.1623604 2026-01-14,20:57:33.000,14,11123507,-795,0,1768424252,15067.791963549993,114.73368375000427,50699.246205840005 2026-01-14,20:57:34.000,14,11123509,-795,0,1768424253,15067.771754619993,114.71958548999828,50699.22524448 2026-01-14,20:57:35.000,14,11123539,-795,0,1768424254,15067.711127829993,114.69138897000084,50699.09947632001 2026-01-14,20:57:36.000,14,11123532,-795,0,1768424255,15067.690918899993,114.72663462000492,50699.0924892 2026-01-14,20:57:37.000,14,11123542,-795,0,1768424256,15067.643764729997,114.73368375000427,50699.13441192 2026-01-14,20:57:38.000,14,11123509,-795,0,1768424257,15067.596610560002,114.71958548999828,50699.10646344 2026-01-14,20:57:39.000,14,11123510,-795,0,1768424258,15067.643764729997,114.747782010003,50699.15537328 2026-01-14,20:57:40.000,14,11123495,-795,0,1768424259,15067.663973659997,114.73368375000427,50699.23921872001 2026-01-14,20:57:41.000,14,11123486,-795,0,1768424260,15067.623555799997,114.75483114000235,50699.08550208 2026-01-14,20:57:42.000,14,11123539,-795,0,1768424261,15067.616819490002,114.80417504999787,50699.12043768001 2026-01-14,20:57:43.000,14,11123556,-795,0,1768424262,15067.596610560002,114.78302765999979,50699.13441192 2026-01-14,20:57:44.000,14,11123495,-795,0,1768424263,15067.616819490002,114.77597853000043,50699.00165664001 2026-01-14,20:57:45.000,14,11123479,-795,0,1768424264,15067.663973659997,114.77597853000043,50699.03659224 2026-01-14,20:57:46.000,14,11123522,-795,0,1768424265,15067.670709969992,114.77597853000043,50699.02261800001 2026-01-14,20:57:47.000,14,11123561,-795,0,1768424266,15067.731336759993,114.75483114000235,50699.08550208 2026-01-14,20:57:48.000,14,11123515,-795,0,1768424267,15067.717864140002,114.82532244000322,50699.0575536 2026-01-14,20:57:49.000,14,11123534,-795,0,1768424268,15067.744809379998,114.85351896000066,50699.04357936 2026-01-14,20:57:50.000,14,11123524,-795,0,1768424269,15067.724600449998,114.88171547999809,50699.04357936 2026-01-14,20:57:51.000,14,11123549,-795,0,1768424270,15067.771754619993,114.86761721999937,50699.06454072 2026-01-14,20:57:52.000,14,11123564,-795,0,1768424271,15067.711127829993,114.88876461000473,50699.07152784001 2026-01-14,20:57:53.000,14,11123518,-795,0,1768424272,15067.711127829993,114.9099120000028,50699.04357936 2026-01-14,20:57:54.000,14,11123537,-795,0,1768424273,15067.684182589997,114.89581374000409,50699.127424800005 2026-01-14,20:57:55.000,14,11123498,-795,0,1768424274,15067.637028420002,114.90286287000345,50699.08550208 2026-01-14,20:57:56.000,14,11123529,-795,0,1768424275,15067.657237350002,114.91696113000216,50699.07152784001 2026-01-14,20:57:57.000,14,11123517,-795,0,1768424276,15067.603346869997,114.9099120000028,50699.02261800001 2026-01-14,20:57:58.000,14,11123530,-795,0,1768424277,15067.569665319992,114.9451576499996,50699.04357936 2026-01-14,20:57:59.000,14,11123544,-795,0,1768424278,15067.576401630002,114.95220677999896,50698.9876824 2026-01-14,20:58:00.000,14,11123516,-795,0,1768424279,15067.515774840002,115.00859982000111,50699.03659224 2026-01-14,20:58:01.000,14,11123535,-795,0,1768424280,15067.434939120001,115.10728763999941,50699.148386160006 2026-01-14,20:58:02.000,14,11123522,-795,0,1768424281,15067.434939120001,115.08614025000134,50699.18332176 2026-01-14,20:58:03.000,14,11123501,-795,0,1768424282,15067.407993879991,115.14958242000284,50699.20428312 2026-01-14,20:58:04.000,14,11123493,-795,0,1768424283,15067.421466499996,115.191877199999,50699.20428312 2026-01-14,20:58:05.000,14,11123499,-795,0,1768424284,15067.441675429996,115.16368068000156,50699.23921872001 2026-01-14,20:58:06.000,14,11123535,-795,0,1768424285,15067.468620669992,115.19892632999836,50699.25319296 2026-01-14,20:58:07.000,14,11123535,-795,0,1768424286,15067.448411739992,115.23417198000243,50699.344025520004 2026-01-14,20:58:08.000,14,11123514,-795,0,1768424287,15067.367576019991,115.26941762999923,50699.23921872001 2026-01-14,20:58:09.000,14,11123550,-795,0,1768424288,15067.360839709996,115.29056502000458,50699.28812856001 2026-01-14,20:58:10.000,14,11123538,-795,0,1768424289,15067.340630779996,115.26236849999987,50699.18332176 2026-01-14,20:58:11.000,14,11123498,-795,0,1768424290,15067.327158159991,115.24122111000179,50699.08550208 2026-01-14,20:58:12.000,14,11123525,-795,0,1768424291,15067.347367089991,115.23417198000243,50699.08550208 2026-01-14,20:58:13.000,14,11123493,-795,0,1768424292,15067.320421849996,115.24122111000179,50698.99466952 2026-01-14,20:58:14.000,14,11123519,-795,0,1768424293,15067.24632243999,115.22712285000307,50699.029605120006 2026-01-14,20:58:15.000,14,11123561,-795,0,1768424294,15067.26653136999,115.22712285000307,50698.959733920005 2026-01-14,20:58:16.000,14,11123525,-795,0,1768424295,15067.14527778999,115.23417198000243,50698.93877256 2026-01-14,20:58:17.000,14,11123529,-795,0,1768424296,15067.08465099999,115.31876154000201,50698.9178112 2026-01-14,20:58:18.000,14,11123505,-795,0,1768424297,15067.06444206999,115.3681054500048,50698.90383696001 2026-01-14,20:58:19.000,14,11123553,-795,0,1768424298,15067.01055159,115.41040023000096,50698.87588848 2026-01-14,20:58:20.000,14,11123513,-795,0,1768424299,15066.936452179994,115.43154761999904,50698.861914240006 2026-01-14,20:58:21.000,14,11123490,-795,0,1768424300,15066.92971587,115.48089153000183,50698.96672104 2026-01-14,20:58:22.000,14,11123456,-795,0,1768424301,15066.801725979989,115.63597239000228,50699.029605120006 2026-01-14,20:58:23.000,14,11123478,-795,0,1768424302,15066.768044429999,115.72056195000187,50698.980695280006 2026-01-14,20:58:24.000,14,11123467,-795,0,1768424303,15066.741099189989,115.72761108000122,50699.0575536 2026-01-14,20:58:25.000,14,11123557,-795,0,1768424304,15066.687208709998,115.81924977000017,50699.01563088 2026-01-14,20:58:26.000,14,11123491,-795,0,1768424305,15066.680472399989,115.87564281000232,50698.959733920005 2026-01-14,20:58:27.000,14,11123445,-795,0,1768424306,15066.572691439993,115.91793758999847,50698.93178544001 2026-01-14,20:58:28.000,14,11123514,-795,0,1768424307,15066.485119409997,115.96728150000126,50698.88986272 2026-01-14,20:58:29.000,14,11123513,-795,0,1768424308,15066.444701549997,115.98137975999998,50698.97370816001 2026-01-14,20:58:30.000,14,11123530,-795,0,1768424309,15066.424492619997,116.03777280000213,50698.94575968 2026-01-14,20:58:31.000,14,11123529,-795,0,1768424310,15066.363865829997,116.08006757999829,50698.85492712001 2026-01-14,20:58:32.000,14,11123538,-795,0,1768424311,15066.296502730002,116.10121497000364,50698.840952880004 2026-01-14,20:58:33.000,14,11123472,-795,0,1768424312,15066.256084870001,116.12236236000172,50698.93877256 2026-01-14,20:58:34.000,14,11123507,-795,0,1768424313,15066.262821179997,116.12941149000108,50698.89684984 2026-01-14,20:58:35.000,14,11123497,-795,0,1768424314,15066.222403319996,116.15055887999915,50698.84794 2026-01-14,20:58:36.000,14,11123514,-795,0,1768424315,15066.222403319996,116.16465713999787,50698.83396576001 2026-01-14,20:58:37.000,14,11123540,-795,0,1768424316,15066.215667010001,116.19990279000194,50698.813004400006 2026-01-14,20:58:38.000,14,11123492,-795,0,1768424317,15066.168512839991,116.2421975699981,50698.78505592001 2026-01-14,20:58:39.000,14,11123553,-795,0,1768424318,15066.181985459996,116.26334496000345,50698.7780688 2026-01-14,20:58:40.000,14,11123502,-795,0,1768424319,15066.168512839991,116.29859061000025,50698.75710744 2026-01-14,20:58:41.000,14,11123508,-795,0,1768424320,15066.215667010001,116.34088539000368,50698.75710744 2026-01-14,20:58:42.000,14,11123523,-795,0,1768424321,15066.202194389996,116.40432755999791,50698.743133200005 2026-01-14,20:58:43.000,14,11123470,-795,0,1768424322,15066.188721769991,116.44662234000134,50698.7081976 2026-01-14,20:58:44.000,14,11123513,-795,0,1768424323,15066.181985459996,116.48891712000477,50698.6033908 2026-01-14,20:58:45.000,14,11123571,-795,0,1768424324,15066.229139629992,116.56645754999772,50698.645313520006 2026-01-14,20:58:46.000,14,11123502,-795,0,1768424325,15066.276293800001,116.56645754999772,50698.61037792 2026-01-14,20:58:47.000,14,11123468,-795,0,1768424326,15066.316711660002,116.65809624000394,50698.645313520006 2026-01-14,20:58:48.000,14,11123490,-795,0,1768424327,15066.357129520002,116.69334189000074,50698.65928776 2026-01-14,20:58:49.000,14,11123527,-795,0,1768424328,15066.424492619997,116.79202970999904,50698.673262000004 2026-01-14,20:58:50.000,14,11123481,-795,0,1768424329,15066.471646789993,116.8131771000044,50698.72217184 2026-01-14,20:58:51.000,14,11123506,-795,0,1768424330,15066.464910479997,116.85547188000055,50698.63133928 2026-01-14,20:58:52.000,14,11123494,-795,0,1768424331,15066.464910479997,116.92596318000142,50698.72217184 2026-01-14,20:58:53.000,14,11123522,-795,0,1768424332,15066.478383100002,117.010552740001,50698.66627488001 2026-01-14,20:58:54.000,14,11123579,-795,0,1768424333,15066.545746199998,117.0598966500038,50698.61736504001 2026-01-14,20:58:55.000,14,11123527,-795,0,1768424334,15066.539009890002,117.08104404000187,50698.645313520006 2026-01-14,20:58:56.000,14,11123463,-795,0,1768424335,15066.518800960002,117.09514230000059,50698.61736504001 2026-01-14,20:58:57.000,14,11123577,-795,0,1768424336,15066.525537269998,117.07399491000251,50698.526532480006 2026-01-14,20:58:58.000,14,11123476,-795,0,1768424337,15066.579427749988,117.13038795000466,50698.68024912 2026-01-14,20:58:59.000,14,11123516,-795,0,1768424338,15066.565955129998,117.17973186000017,50698.61037792 2026-01-14,20:59:00.000,14,11123466,-795,0,1768424339,15066.606372989998,117.15153534000274,50698.6033908 2026-01-14,20:59:01.000,14,11123507,-795,0,1768424340,15066.633318229993,117.18678098999953,50698.68723624001 2026-01-14,20:59:02.000,14,11123544,-795,0,1768424341,15066.693945019993,117.17973186000017,50698.68024912 2026-01-14,20:59:03.000,14,11123507,-795,0,1768424342,15066.754571809994,117.22907577000296,50698.58242944 2026-01-14,20:59:04.000,14,11123515,-795,0,1768424343,15066.808462289999,117.20087924999825,50698.6033908 2026-01-14,20:59:05.000,14,11123493,-795,0,1768424344,15066.875825389994,117.22907577000296,50698.645313520006 2026-01-14,20:59:06.000,14,11123493,-795,0,1768424345,15066.92297955999,117.2220266400036,50698.58941656 2026-01-14,20:59:07.000,14,11123491,-795,0,1768424346,15067.02402420999,117.1585844700021,50698.59640368001 2026-01-14,20:59:08.000,14,11123444,-795,0,1768424347,15067.04423313999,117.17973186000017,50698.58941656 2026-01-14,20:59:09.000,14,11123458,-795,0,1768424348,15067.077914689995,117.15153534000274,50698.58242944 2026-01-14,20:59:10.000,14,11123508,-795,0,1768424349,15067.18569564999,117.12333881999803,50698.61736504001 2026-01-14,20:59:11.000,14,11123505,-795,0,1768424350,15067.219377199996,117.17268273000082,50698.59640368001 2026-01-14,20:59:12.000,14,11123557,-795,0,1768424351,15067.25305875,117.19383011999889,50698.6033908 2026-01-14,20:59:13.000,14,11123575,-795,0,1768424352,15067.320421849996,117.15153534000274,50698.58941656 2026-01-14,20:59:14.000,14,11123497,-795,0,1768424353,15067.401257569996,117.12333881999803,50698.49159688 2026-01-14,20:59:15.000,14,11123545,-795,0,1768424354,15067.387784949991,117.05284752000443,50698.44967416001 2026-01-14,20:59:16.000,14,11123521,-795,0,1768424355,15067.414730190001,117.10219142999995,50698.49858400001 2026-01-14,20:59:17.000,14,11123519,-795,0,1768424356,15067.455148050001,117.00350361000164,50698.48460976 2026-01-14,20:59:18.000,14,11123555,-795,0,1768424357,15067.434939120001,116.94006144000014,50698.42871280001 2026-01-14,20:59:19.000,14,11123479,-795,0,1768424358,15067.414730190001,116.9118649200027,50698.505571120004 2026-01-14,20:59:20.000,14,11123533,-795,0,1768424359,15067.394521260001,116.84137362000183,50698.624352160004 2026-01-14,20:59:21.000,14,11123573,-795,0,1768424360,15067.320421849996,116.84842275000119,50698.59640368001 2026-01-14,20:59:22.000,14,11123518,-795,0,1768424361,15067.31368554,116.79202970999904,50698.575442320005 2026-01-14,20:59:23.000,14,11123511,-795,0,1768424362,15067.24632243999,116.75678406000225,50698.55448096 2026-01-14,20:59:24.000,14,11123521,-795,0,1768424363,15067.199168269995,116.72858754000481,50698.58941656 2026-01-14,20:59:25.000,14,11123521,-795,0,1768424364,15067.16548671999,116.69334189000074,50698.51255824 2026-01-14,20:59:26.000,14,11123514,-795,0,1768424365,15067.158750409995,116.63694884999859,50698.54050672 2026-01-14,20:59:27.000,14,11123517,-795,0,1768424366,15067.1520141,116.55940841999836,50698.5335196 2026-01-14,20:59:28.000,14,11123520,-795,0,1768424367,15067.077914689995,116.53826103000029,50698.5335196 2026-01-14,20:59:29.000,14,11123509,-795,0,1768424368,15067.02402420999,116.57350668000436,50698.58242944 2026-01-14,20:59:30.000,14,11123546,-795,0,1768424369,15067.017287899995,116.51711364000221,50698.61736504001 2026-01-14,20:59:31.000,14,11123513,-795,0,1768424370,15066.94318848999,116.57350668000436,50698.5335196 2026-01-14,20:59:32.000,14,11123495,-795,0,1768424371,15066.90950694,116.54531015999964,50698.58242944 2026-01-14,20:59:33.000,14,11123471,-795,0,1768424372,15066.936452179994,116.53826103000029,50698.56146808 2026-01-14,20:59:34.000,14,11123479,-795,0,1768424373,15066.916243249994,116.58760494000308,50698.6033908 2026-01-14,20:59:35.000,14,11123514,-795,0,1768424374,15066.869089079999,116.65809624000394,50698.61736504001 2026-01-14,20:59:36.000,14,11123511,-795,0,1768424375,15066.86235276999,116.65809624000394,50698.65230064 2026-01-14,20:59:37.000,14,11123545,-795,0,1768424376,15066.855616459994,116.68629276000138,50698.63832640001 2026-01-14,20:59:38.000,14,11123514,-795,0,1768424377,15066.801725979989,116.74973493000289,50698.54749384001 2026-01-14,20:59:39.000,14,11123532,-795,0,1768424378,15066.808462289999,116.79202970999904,50698.58242944 2026-01-14,20:59:40.000,14,11123544,-795,0,1768424379,15066.794989669994,116.8131771000044,50698.58941656 2026-01-14,20:59:41.000,14,11123539,-795,0,1768424380,15066.714153949993,116.85547188000055,50698.6033908 2026-01-14,20:59:42.000,14,11123509,-795,0,1768424381,15066.720890259989,116.86252100999991,50698.61037792 2026-01-14,20:59:43.000,14,11123462,-795,0,1768424382,15066.673736089993,116.86252100999991,50698.61736504001 2026-01-14,20:59:44.000,14,11123503,-795,0,1768424383,15066.599636679988,116.90481579000334,50698.68024912 2026-01-14,20:59:45.000,14,11123497,-795,0,1768424384,15066.539009890002,116.88366839999799,50698.55448096 2026-01-14,20:59:46.000,14,11123513,-795,0,1768424385,15066.478383100002,116.89776666000398,50698.55448096 2026-01-14,20:59:47.000,14,11123506,-795,0,1768424386,15066.451437859992,116.92596318000142,50698.6033908 2026-01-14,20:59:48.000,14,11123545,-795,0,1768424387,15066.390811069992,116.91891405000206,50698.6033908 2026-01-14,20:59:49.000,14,11123494,-795,0,1768424388,15066.336920590002,116.9118649200027,50698.58242944 2026-01-14,20:59:50.000,14,11123488,-795,0,1768424389,15066.289766419992,116.9471105699995,50698.526532480006 2026-01-14,20:59:51.000,14,11123536,-795,0,1768424390,15066.215667010001,116.98235622000357,50698.61736504001 2026-01-14,20:59:52.000,14,11123519,-795,0,1768424391,15066.141567599996,116.96825796000485,50698.61736504001 2026-01-14,20:59:53.000,14,11123458,-795,0,1768424392,15066.080940809996,116.99645448000228,50698.673262000004 2026-01-14,20:59:54.000,14,11123528,-795,0,1768424393,15066.020314019996,116.99645448000228,50698.59640368001 2026-01-14,20:59:55.000,14,11123494,-795,0,1768424394,15065.93274199,116.97530709000421,50698.59640368001 2026-01-14,20:59:56.000,14,11123511,-795,0,1768424395,15065.86537888999,117.010552740001,50698.575442320005 2026-01-14,20:59:57.000,14,11123555,-795,0,1768424396,15065.838433649995,117.0457983899978,50698.5335196 2026-01-14,20:59:58.000,14,11123506,-795,0,1768424397,15065.80475209999,117.03874925999844,50698.55448096 2026-01-14,20:59:59.000,14,11123537,-795,0,1768424398,15065.757597929995,117.10924055999931,50698.49858400001 2026-01-14,21:00:00.000,14,11123473,-795,0,1768424399,15065.69023483,117.09514230000059,50698.526532480006 2026-01-14,21:00:01.000,14,11123547,-795,0,1768424400,15065.66328958999,117.10924055999931,50698.5335196 2026-01-14,21:00:02.000,14,11123493,-795,0,1768424401,15065.629608039999,117.13743708000402,50698.51255824 2026-01-14,21:00:03.000,14,11123545,-795,0,1768424402,15065.582453869989,117.17973186000017,50698.56845520001 2026-01-14,21:00:04.000,14,11123476,-795,0,1768424403,15065.568981249999,117.21497751000425,50698.54050672 2026-01-14,21:00:05.000,14,11123513,-795,0,1768424404,15065.555508629994,117.21497751000425,50698.575442320005 2026-01-14,21:00:06.000,14,11123561,-795,0,1768424405,15065.521827079989,117.26432141999976,50698.59640368001 2026-01-14,21:00:07.000,14,11123453,-795,0,1768424406,15065.467936599998,117.27137054999912,50698.49159688 2026-01-14,21:00:08.000,14,11123488,-795,0,1768424407,15065.461200289988,117.33481272000063,50698.477622640006 2026-01-14,21:00:09.000,14,11123511,-795,0,1768424408,15065.474672909993,117.37710750000406,50698.526532480006 2026-01-14,21:00:10.000,14,11123499,-795,0,1768424409,15065.380364569988,117.36300923999806,50698.43569992 2026-01-14,21:00:11.000,14,11123533,-795,0,1768424410,15065.434255049993,117.4053040200015,50698.526532480006 2026-01-14,21:00:12.000,14,11123532,-795,0,1768424411,15065.373628259993,117.43350053999893,50698.49858400001 2026-01-14,21:00:13.000,14,11123566,-795,0,1768424412,15065.387100879998,117.47579532000236,50698.47063552001 2026-01-14,21:00:14.000,14,11123518,-795,0,1768424413,15065.373628259993,117.52513922999788,50698.44268704 2026-01-14,21:00:15.000,14,11123545,-795,0,1768424414,15065.366891949998,117.52513922999788,50698.456661280004 2026-01-14,21:00:16.000,14,11123489,-795,0,1768424415,15065.366891949998,117.5674340100013,50698.51954536001 2026-01-14,21:00:17.000,14,11123536,-795,0,1768424416,15065.427518739998,117.58153227000003,50698.54749384001 2026-01-14,21:00:18.000,14,11123535,-795,0,1768424417,15065.454463979993,117.58153227000003,50698.42172568 2026-01-14,21:00:19.000,14,11123526,-795,0,1768424418,15065.434255049993,117.57448314000067,50698.44268704 2026-01-14,21:00:20.000,14,11123512,-795,0,1768424419,15065.467936599998,117.67317095999897,50698.36582872 2026-01-14,21:00:21.000,14,11123545,-795,0,1768424420,15065.467936599998,117.68022008999833,50698.337880240004 2026-01-14,21:00:22.000,14,11123502,-795,0,1768424421,15065.454463979993,117.74366225999984,50698.31691888 2026-01-14,21:00:23.000,14,11123496,-795,0,1768424422,15065.481409219989,117.7507113899992,50698.31691888 2026-01-14,21:00:24.000,14,11123525,-795,0,1768424423,15065.501618149989,117.79300617000263,50698.337880240004 2026-01-14,21:00:25.000,14,11123467,-795,0,1768424424,15065.555508629994,117.84939921000478,50698.29595752 2026-01-14,21:00:26.000,14,11123526,-795,0,1768424425,15065.602662799989,117.89169399000093,50698.29595752 2026-01-14,21:00:27.000,14,11123499,-795,0,1768424426,15065.555508629994,117.89169399000093,50698.288970400004 2026-01-14,21:00:28.000,14,11123563,-795,0,1768424427,15065.528563389998,117.95513616000244,50698.240060560005 2026-01-14,21:00:29.000,14,11123536,-795,0,1768424428,15065.555508629994,117.98333267999988,50698.2540348 2026-01-14,21:00:30.000,14,11123533,-795,0,1768424429,15065.582453869989,117.96923442000116,50698.27499616 2026-01-14,21:00:31.000,14,11123531,-795,0,1768424430,15065.582453869989,118.03972572000202,50698.26102192001 2026-01-14,21:00:32.000,14,11123497,-795,0,1768424431,15065.595926489994,118.0608731100001,50698.27499616 2026-01-14,21:00:33.000,14,11123490,-795,0,1768424432,15065.609399109999,118.03267659000267,50698.121279520004 2026-01-14,21:00:34.000,14,11123539,-795,0,1768424433,15065.616135419994,118.05382398000074,50698.15621512 2026-01-14,21:00:35.000,14,11123540,-795,0,1768424434,15065.636344349994,118.07497136999882,50698.11429240001 2026-01-14,21:00:36.000,14,11123517,-795,0,1768424435,15065.68349851999,118.04677485000138,50698.170189360004 2026-01-14,21:00:37.000,14,11123493,-795,0,1768424436,15065.76433423999,118.04677485000138,50698.191150720006 2026-01-14,21:00:38.000,14,11123555,-795,0,1768424437,15065.74412530999,118.0608731100001,50698.121279520004 2026-01-14,21:00:39.000,14,11123522,-795,0,1768424438,15065.757597929995,118.01152920000459,50698.10031816 2026-01-14,21:00:40.000,14,11123521,-795,0,1768424439,15065.737388999994,117.98333267999988,50698.06538256001 2026-01-14,21:00:41.000,14,11123510,-795,0,1768424440,15065.777806859995,117.99038180999923,50698.09333104001 2026-01-14,21:00:42.000,14,11123511,-795,0,1768424441,15065.81148841,117.92693963999773,50698.072369680005 2026-01-14,21:00:43.000,14,11123496,-795,0,1768424442,15065.82496102999,117.91284137999901,50698.01647272001 2026-01-14,21:00:44.000,14,11123524,-795,0,1768424443,15065.81148841,117.92693963999773,50698.08634392 2026-01-14,21:00:45.000,14,11123529,-795,0,1768424444,15065.83169734,117.85644834000414,50698.04442120001 2026-01-14,21:00:46.000,14,11123498,-795,0,1768424445,15065.89232413,117.84939921000478,50698.01647272001 2026-01-14,21:00:47.000,14,11123490,-795,0,1768424446,15065.89232413,117.82825181999942,50697.96057576 2026-01-14,21:00:48.000,14,11123536,-795,0,1768424447,15065.919269369995,117.77185878000455,50698.002498480004 2026-01-14,21:00:49.000,14,11123551,-795,0,1768424448,15065.979896159995,117.82825181999942,50698.03044696 2026-01-14,21:00:50.000,14,11123525,-795,0,1768424449,15066.020314019996,117.8141535600007,50697.96756288001 2026-01-14,21:00:51.000,14,11123483,-795,0,1768424450,15066.087677119991,117.77185878000455,50697.9396144 2026-01-14,21:00:52.000,14,11123492,-795,0,1768424451,15066.155040220001,117.77890791000391,50698.002498480004 2026-01-14,21:00:53.000,14,11123509,-795,0,1768424452,15066.229139629992,117.74366225999984,50698.002498480004 2026-01-14,21:00:54.000,14,11123514,-795,0,1768424453,15066.229139629992,117.7507113899992,50697.89769168001 2026-01-14,21:00:55.000,14,11123488,-795,0,1768424454,15066.323447969997,117.73661313000048,50697.98852424 2026-01-14,21:00:56.000,14,11123516,-795,0,1768424455,15066.343656899997,117.7507113899992,50698.0793568 2026-01-14,21:00:57.000,14,11123493,-795,0,1768424456,15066.350393209992,117.7507113899992,50697.904678800005 2026-01-14,21:00:58.000,14,11123527,-795,0,1768424457,15066.458174170002,117.70136748000368,50698.023459840006 2026-01-14,21:00:59.000,14,11123519,-795,0,1768424458,15066.471646789993,117.69431835000432,50697.91865304 2026-01-14,21:01:00.000,14,11123535,-795,0,1768424459,15066.512064649993,117.68726921999769,50697.84179472 2026-01-14,21:01:01.000,14,11123522,-795,0,1768424460,15066.505328339998,117.72251487000176,50697.87673032001 2026-01-14,21:01:02.000,14,11123548,-795,0,1768424461,15066.545746199998,117.66612182999961,50697.94660152001 2026-01-14,21:01:03.000,14,11123546,-795,0,1768424462,15066.539009890002,117.65907270000025,50697.84179472 2026-01-14,21:01:04.000,14,11123512,-795,0,1768424463,15066.653527159993,117.64497444000153,50697.96057576 2026-01-14,21:01:05.000,14,11123519,-795,0,1768424464,15066.646790849998,117.6167779200041,50697.98852424 2026-01-14,21:01:06.000,14,11123510,-795,0,1768424465,15066.660263469988,117.6026796599981,50697.89070456 2026-01-14,21:01:07.000,14,11123531,-795,0,1768424466,15066.727626569998,117.6167779200041,50697.84878184001 2026-01-14,21:01:08.000,14,11123548,-795,0,1768424467,15066.815198599994,117.6026796599981,50697.9396144 2026-01-14,21:01:09.000,14,11123504,-795,0,1768424468,15066.768044429999,117.5039918399998,50697.8697432 2026-01-14,21:01:10.000,14,11123546,-795,0,1768424469,15066.808462289999,117.51104096999916,50697.91865304 2026-01-14,21:01:11.000,14,11123490,-795,0,1768424470,15066.815198599994,117.468746190003,50697.904678800005 2026-01-14,21:01:12.000,14,11123479,-795,0,1768424471,15066.815198599994,117.44054966999829,50697.806859120006 2026-01-14,21:01:13.000,14,11123501,-795,0,1768424472,15066.815198599994,117.38415663000342,50697.82782048001 2026-01-14,21:01:14.000,14,11123528,-795,0,1768424473,15066.828671219999,117.33481272000063,50697.82782048001 2026-01-14,21:01:15.000,14,11123535,-795,0,1768424474,15066.855616459994,117.32071446000191,50697.89769168001 2026-01-14,21:01:16.000,14,11123556,-795,0,1768424475,15066.889298009999,117.2572722900004,50697.834807600004 2026-01-14,21:01:17.000,14,11123531,-795,0,1768424476,15066.835407529994,117.18678098999953,50697.7649364 2026-01-14,21:01:18.000,14,11123512,-795,0,1768424477,15066.84214383999,117.13743708000402,50697.82782048001 2026-01-14,21:01:19.000,14,11123512,-795,0,1768424478,15066.86235276999,117.08809317000123,50697.806859120006 2026-01-14,21:01:20.000,14,11123528,-795,0,1768424479,15066.848880149999,117.06694578000315,50697.8697432 2026-01-14,21:01:21.000,14,11123513,-795,0,1768424480,15066.875825389994,117.03874925999844,50697.86275608 2026-01-14,21:01:22.000,14,11123497,-795,0,1768424481,15066.855616459994,117.010552740001,50697.84878184001 2026-01-14,21:01:23.000,14,11123510,-795,0,1768424482,15066.889298009999,116.98940535000293,50697.88371744 2026-01-14,21:01:24.000,14,11123438,-795,0,1768424483,15066.92297955999,116.95415969999885,50697.87673032001 2026-01-14,21:01:25.000,14,11123558,-795,0,1768424484,15066.92297955999,116.91891405000206,50697.79288488 2026-01-14,21:01:26.000,14,11123463,-795,0,1768424485,15066.99034266,116.93301231000078,50697.84179472 2026-01-14,21:01:27.000,14,11123504,-795,0,1768424486,15067.00381527999,116.93301231000078,50697.84179472 2026-01-14,21:01:28.000,14,11123534,-795,0,1768424487,15067.06444206999,116.87661926999863,50697.82083336 2026-01-14,21:01:29.000,14,11123530,-795,0,1768424488,15067.077914689995,116.86252100999991,50697.785897760004 2026-01-14,21:01:30.000,14,11123584,-795,0,1768424489,15067.13180517,116.85547188000055,50697.855768960006 2026-01-14,21:01:31.000,14,11123492,-795,0,1768424490,15067.178959339995,116.82727536000311,50697.86275608 2026-01-14,21:01:32.000,14,11123583,-795,0,1768424491,15067.1520141,116.82727536000311,50697.855768960006 2026-01-14,21:01:33.000,14,11123488,-795,0,1768424492,15067.199168269995,116.79202970999904,50697.88371744 2026-01-14,21:01:34.000,14,11123523,-795,0,1768424493,15067.21264089,116.7990788399984,50697.94660152001 2026-01-14,21:01:35.000,14,11123508,-795,0,1768424494,15067.199168269995,116.74973493000289,50698.002498480004 2026-01-14,21:01:36.000,14,11123526,-795,0,1768424495,15067.14527778999,116.75678406000225,50697.953588640004 2026-01-14,21:01:37.000,14,11123502,-795,0,1768424496,15067.16548671999,116.68629276000138,50698.01647272001 2026-01-14,21:01:38.000,14,11123515,-795,0,1768424497,15067.13180517,116.70744014999946,50697.96756288001 2026-01-14,21:01:39.000,14,11123602,-795,0,1768424498,15067.20590457999,116.68629276000138,50698.03044696 2026-01-14,21:01:40.000,14,11123501,-795,0,1768424499,15067.138541479995,116.6651453700033,50697.98153712 2026-01-14,21:01:41.000,14,11123487,-795,0,1768424500,15067.138541479995,116.65104711000458,50697.974550000006 2026-01-14,21:01:42.000,14,11123483,-795,0,1768424501,15067.12506885999,116.61580146000051,50697.91865304 2026-01-14,21:01:43.000,14,11123503,-795,0,1768424502,15067.10485992999,116.65104711000458,50697.94660152001 2026-01-14,21:01:44.000,14,11123532,-795,0,1768424503,15067.11159624,116.6017032000018,50697.87673032001 2026-01-14,21:01:45.000,14,11123454,-795,0,1768424504,15067.077914689995,116.60875233000115,50697.82782048001 2026-01-14,21:01:46.000,14,11123488,-795,0,1768424505,15067.10485992999,116.65104711000458,50697.834807600004 2026-01-14,21:01:47.000,14,11123402,-795,0,1768424506,15067.1520141,116.61580146000051,50697.79288488 2026-01-14,21:01:48.000,14,11123505,-795,0,1768424507,15067.17222303,116.64399797999795,50697.82782048001 2026-01-14,21:01:49.000,14,11123504,-795,0,1768424508,15067.12506885999,116.58760494000308,50697.74397504 2026-01-14,21:01:50.000,14,11123481,-795,0,1768424509,15067.1520141,116.58760494000308,50697.81384624 2026-01-14,21:01:51.000,14,11123498,-795,0,1768424510,15067.16548671999,116.54531015999964,50697.75096216 2026-01-14,21:01:52.000,14,11123493,-795,0,1768424511,15067.178959339995,116.56645754999772,50697.7649364 2026-01-14,21:01:53.000,14,11123523,-795,0,1768424512,15067.16548671999,116.55940841999836,50697.82083336 2026-01-14,21:01:54.000,14,11123498,-795,0,1768424513,15067.138541479995,116.56645754999772,50697.7649364 2026-01-14,21:01:55.000,14,11123465,-795,0,1768424514,15067.12506885999,116.54531015999964,50697.72301368 2026-01-14,21:01:56.000,14,11123443,-795,0,1768424515,15067.098123619995,116.56645754999772,50697.785897760004 2026-01-14,21:01:57.000,14,11123477,-795,0,1768424516,15067.05096945,116.51006451000285,50697.70205232 2026-01-14,21:01:58.000,14,11123480,-795,0,1768424517,15067.09138731,116.49596625000413,50697.70205232 2026-01-14,21:01:59.000,14,11123461,-795,0,1768424518,15067.10485992999,116.50301538000349,50697.6950652 2026-01-14,21:02:00.000,14,11123531,-795,0,1768424519,15067.09138731,116.46072060000006,50697.71602656 2026-01-14,21:02:01.000,14,11123458,-795,0,1768424520,15067.05096945,116.46776972999942,50697.667116720004 2026-01-14,21:02:02.000,14,11123452,-795,0,1768424521,15067.11159624,116.44662234000134,50697.68109096001 2026-01-14,21:02:03.000,14,11123476,-795,0,1768424522,15067.09138731,116.42547495000326,50697.66012960001 2026-01-14,21:02:04.000,14,11123466,-795,0,1768424523,15067.10485992999,116.4184258200039,50697.688078080006 2026-01-14,21:02:05.000,14,11123546,-795,0,1768424524,15067.138541479995,116.4184258200039,50697.70903944001 2026-01-14,21:02:06.000,14,11123466,-795,0,1768424525,15067.13180517,116.37613104000047,50697.688078080006 2026-01-14,21:02:07.000,14,11123477,-795,0,1768424526,15067.077914689995,116.36908191000111,50697.61121976001 2026-01-14,21:02:08.000,14,11123440,-795,0,1768424527,15067.057705759995,116.43957321000198,50697.7649364 2026-01-14,21:02:09.000,14,11123482,-795,0,1768424528,15067.10485992999,116.42547495000326,50697.79288488 2026-01-14,21:02:10.000,14,11123500,-795,0,1768424529,15067.158750409995,116.4184258200039,50697.736987920005 2026-01-14,21:02:11.000,14,11123486,-795,0,1768424530,15067.20590457999,116.39727842999855,50697.73000080001 2026-01-14,21:02:12.000,14,11123528,-795,0,1768424531,15067.199168269995,116.44662234000134,50697.73000080001 2026-01-14,21:02:13.000,14,11123512,-795,0,1768424532,15067.26653136999,116.38318016999983,50697.84878184001 2026-01-14,21:02:14.000,14,11123483,-795,0,1768424533,15067.280003989996,116.43252408000262,50697.86275608 2026-01-14,21:02:15.000,14,11123469,-795,0,1768424534,15067.280003989996,116.42547495000326,50697.82782048001 2026-01-14,21:02:16.000,14,11123480,-795,0,1768424535,15067.29347661,116.42547495000326,50697.74397504 2026-01-14,21:02:17.000,14,11123467,-795,0,1768424536,15067.33389447,116.44662234000134,50697.82782048001 2026-01-14,21:02:18.000,14,11123447,-795,0,1768424537,15067.381048639996,116.4184258200039,50697.82782048001 2026-01-14,21:02:19.000,14,11123524,-795,0,1768424538,15067.401257569996,116.34793452000304,50697.66012960001 2026-01-14,21:02:20.000,14,11123470,-795,0,1768424539,15067.448411739992,116.33383626000432,50697.58327128 2026-01-14,21:02:21.000,14,11123500,-795,0,1768424540,15067.488829599992,116.31268886999896,50697.5553228 2026-01-14,21:02:22.000,14,11123465,-795,0,1768424541,15067.488829599992,116.33383626000432,50697.54134856001 2026-01-14,21:02:23.000,14,11123471,-795,0,1768424542,15067.549456389992,116.33383626000432,50697.57628416 2026-01-14,21:02:24.000,14,11123457,-795,0,1768424543,15067.576401630002,116.3056397399996,50697.639168240006 2026-01-14,21:02:25.000,14,11123503,-795,0,1768424544,15067.569665319992,116.28449235000153,50697.59724552 2026-01-14,21:02:26.000,14,11123504,-795,0,1768424545,15067.637028420002,116.29859061000025,50697.618206880004 2026-01-14,21:02:27.000,14,11123469,-795,0,1768424546,15067.657237350002,116.31268886999896,50697.56230992001 2026-01-14,21:02:28.000,14,11123421,-795,0,1768424547,15067.663973659997,116.31973799999832,50697.54134856001 2026-01-14,21:02:29.000,14,11123448,-795,0,1768424548,15067.670709969992,116.34088539000368,50697.61121976001 2026-01-14,21:02:30.000,14,11123486,-795,0,1768424549,15067.758282000003,116.29859061000025,50697.68109096001 2026-01-14,21:02:31.000,14,11123432,-795,0,1768424550,15067.778490929988,116.29154148000089,50697.66012960001 2026-01-14,21:02:32.000,14,11123500,-795,0,1768424551,15067.711127829993,116.33383626000432,50697.66012960001 2026-01-14,21:02:33.000,14,11123521,-795,0,1768424552,15067.724600449998,116.36203278000175,50697.7649364 2026-01-14,21:02:34.000,14,11123497,-795,0,1768424553,15067.717864140002,116.31973799999832,50697.71602656 2026-01-14,21:02:35.000,14,11123474,-795,0,1768424554,15067.724600449998,116.27744322000217,50697.74397504 2026-01-14,21:02:36.000,14,11123448,-795,0,1768424555,15067.758282000003,116.24924670000473,50697.74397504 2026-01-14,21:02:37.000,14,11123519,-795,0,1768424556,15067.771754619993,116.2421975699981,50697.77891064001 2026-01-14,21:02:38.000,14,11123451,-795,0,1768424557,15067.778490929988,116.16465713999787,50697.70205232 2026-01-14,21:02:39.000,14,11123511,-795,0,1768424558,15067.798699859988,116.1435097499998,50697.75794928001 2026-01-14,21:02:40.000,14,11123496,-795,0,1768424559,15067.866062959998,116.17875540000387,50697.73000080001 2026-01-14,21:02:41.000,14,11123459,-795,0,1768424560,15067.879535579988,116.09416584000428,50697.73000080001 2026-01-14,21:02:42.000,14,11123473,-795,0,1768424561,15067.960371299989,116.05892019000021,50697.75794928001 2026-01-14,21:02:43.000,14,11123475,-795,0,1768424562,15067.973843919994,116.02367454000341,50697.67410384 2026-01-14,21:02:44.000,14,11123505,-795,0,1768424563,15067.960371299989,115.97433063000062,50697.64615536 2026-01-14,21:02:45.000,14,11123492,-795,0,1768424564,15067.933426059994,115.93203585000447,50697.57628416 2026-01-14,21:02:46.000,14,11123465,-795,0,1768424565,15067.987316539999,115.94613411000319,50697.59025840001 2026-01-14,21:02:47.000,14,11123386,-795,0,1768424566,15068.041207019989,115.8615445500036,50697.60423264 2026-01-14,21:02:48.000,14,11123498,-795,0,1768424567,15068.088361189999,115.86859368000296,50697.60423264 2026-01-14,21:02:49.000,14,11123438,-795,0,1768424568,15068.14898798,115.86859368000296,50697.54134856001 2026-01-14,21:02:50.000,14,11123506,-795,0,1768424569,15068.14898798,115.81220064000081,50697.520387200006 2026-01-14,21:02:51.000,14,11123544,-795,0,1768424570,15068.18266952999,115.81220064000081,50697.58327128 2026-01-14,21:02:52.000,14,11123538,-795,0,1768424571,15068.18266952999,115.80515151000145,50697.57628416 2026-01-14,21:02:53.000,14,11123467,-795,0,1768424572,15068.25003263,115.7487584699993,50697.569297040005 2026-01-14,21:02:54.000,14,11123495,-795,0,1768424573,15068.25003263,115.72056195000187,50697.53436144 2026-01-14,21:02:55.000,14,11123500,-795,0,1768424574,15068.317395729995,115.70646369000315,50697.57628416 2026-01-14,21:02:56.000,14,11123489,-795,0,1768424575,15068.378022519995,115.66416890999972,50697.569297040005 2026-01-14,21:02:57.000,14,11123494,-795,0,1768424576,15068.37128621,115.59367760999885,50697.471477360006 2026-01-14,21:02:58.000,14,11123524,-795,0,1768424577,15068.438649309996,115.57253022000077,50697.64615536 2026-01-14,21:02:59.000,14,11123523,-795,0,1768424578,15068.46559454999,115.57253022000077,50697.63218112001 2026-01-14,21:03:00.000,14,11123528,-795,0,1768424579,15068.431913,115.5513828300027,50697.56230992001 2026-01-14,21:03:01.000,14,11123515,-795,0,1768424580,15068.479067169996,115.51613717999862,50697.60423264 2026-01-14,21:03:02.000,14,11123513,-795,0,1768424581,15068.47233086,115.46679327000311,50697.5553228 2026-01-14,21:03:03.000,14,11123490,-795,0,1768424582,15068.47233086,115.47384240000247,50697.52737432 2026-01-14,21:03:04.000,14,11123542,-795,0,1768424583,15068.479067169996,115.39630197000224,50697.520387200006 2026-01-14,21:03:05.000,14,11123475,-795,0,1768424584,15068.51274872,115.33990893000009,50697.61121976001 2026-01-14,21:03:06.000,14,11123476,-795,0,1768424585,15068.539693959996,115.33990893000009,50697.667116720004 2026-01-14,21:03:07.000,14,11123452,-795,0,1768424586,15068.593584440001,115.32581067000137,50697.59025840001 2026-01-14,21:03:08.000,14,11123458,-795,0,1768424587,15068.593584440001,115.24827024000115,50697.57628416 2026-01-14,21:03:09.000,14,11123541,-795,0,1768424588,15068.647474919992,115.26941762999923,50697.71602656 2026-01-14,21:03:10.000,14,11123484,-795,0,1768424589,15068.687892779992,115.24827024000115,50697.667116720004 2026-01-14,21:03:11.000,14,11123517,-795,0,1768424590,15068.694629090001,115.21302459000435,50697.59724552 2026-01-14,21:03:12.000,14,11123508,-795,0,1768424591,15068.714838020001,115.17072981000092,50697.70205232 2026-01-14,21:03:13.000,14,11123511,-795,0,1768424592,15068.775464810002,115.11433676999877,50697.65314248 2026-01-14,21:03:14.000,14,11123518,-795,0,1768424593,15068.782201119997,115.07204199000262,50697.68109096001 2026-01-14,21:03:15.000,14,11123512,-795,0,1768424594,15068.802410049997,115.0931893800007,50697.70205232 2026-01-14,21:03:16.000,14,11123484,-795,0,1768424595,15068.856300530002,115.05089460000454,50697.667116720004 2026-01-14,21:03:17.000,14,11123488,-795,0,1768424596,15068.842827909997,115.01564895000047,50697.6950652 2026-01-14,21:03:18.000,14,11123517,-795,0,1768424597,15068.930399939993,114.99450156000239,50697.73000080001 2026-01-14,21:03:19.000,14,11123528,-795,0,1768424598,15068.916927320002,114.98040330000367,50697.79288488 2026-01-14,21:03:20.000,14,11123520,-795,0,1768424599,15068.957345180002,114.90286287000345,50697.7649364 2026-01-14,21:03:21.000,14,11123491,-795,0,1768424600,15068.997763039988,114.88171547999809,50697.74397504 2026-01-14,21:03:22.000,14,11123502,-795,0,1768424601,15069.031444589993,114.8112241800045,50697.67410384 2026-01-14,21:03:23.000,14,11123524,-795,0,1768424602,15069.065126139998,114.76892940000107,50697.6950652 2026-01-14,21:03:24.000,14,11123490,-795,0,1768424603,15069.031444589993,114.67729071000213,50697.67410384 2026-01-14,21:03:25.000,14,11123478,-795,0,1768424604,15069.085335069998,114.67024158000277,50697.736987920005 2026-01-14,21:03:26.000,14,11123560,-795,0,1768424605,15069.119016619989,114.64204505999805,50697.67410384 2026-01-14,21:03:27.000,14,11123357,-795,0,1768424606,15069.071862449993,114.56450462999783,50697.667116720004 2026-01-14,21:03:28.000,14,11123474,-795,0,1768424607,15069.051653519993,114.49401333000424,50697.64615536 2026-01-14,21:03:29.000,14,11123506,-795,0,1768424608,15069.071862449993,114.47286593999888,50697.65314248 2026-01-14,21:03:30.000,14,11123496,-795,0,1768424609,15069.085335069998,114.4517185500008,50697.65314248 2026-01-14,21:03:31.000,14,11123470,-795,0,1768424610,15069.132489239993,114.38122724999994,50697.639168240006 2026-01-14,21:03:32.000,14,11123487,-795,0,1768424611,15069.112280309993,114.33893247000378,50697.63218112001 2026-01-14,21:03:33.000,14,11123522,-795,0,1768424612,15069.139225549989,114.37417812000058,50697.63218112001 2026-01-14,21:03:34.000,14,11123497,-795,0,1768424613,15069.119016619989,114.34598160000314,50697.53436144 2026-01-14,21:03:35.000,14,11123469,-795,0,1768424614,15069.145961859998,114.29663769000035,50697.51340008001 2026-01-14,21:03:36.000,14,11123516,-795,0,1768424615,15069.132489239993,114.31778507999843,50697.59025840001 2026-01-14,21:03:37.000,14,11123460,-795,0,1768424616,15069.159434479989,114.26844117000292,50697.52737432 2026-01-14,21:03:38.000,14,11123473,-795,0,1768424617,15069.213324959994,114.27549030000228,50697.499425840004 2026-01-14,21:03:39.000,14,11123536,-795,0,1768424618,15069.226797579999,114.30368681999971,50697.54833568 2026-01-14,21:03:40.000,14,11123317,-795,0,1768424619,15069.247006509999,114.289588560001,50697.59724552 2026-01-14,21:03:41.000,14,11123503,-795,0,1768424620,15069.28068805999,114.28253943000163,50697.618206880004 2026-01-14,21:03:42.000,14,11123516,-795,0,1768424621,15069.294160679994,114.31778507999843,50697.63218112001 2026-01-14,21:03:43.000,14,11123550,-795,0,1768424622,15069.307633299999,114.29663769000035,50697.63218112001 2026-01-14,21:03:44.000,14,11123469,-795,0,1768424623,15069.287424369999,114.28253943000163,50697.65314248 2026-01-14,21:03:45.000,14,11123473,-795,0,1768424624,15069.307633299999,114.289588560001,50697.59724552 2026-01-14,21:03:46.000,14,11123468,-795,0,1768424625,15069.36152377999,114.28253943000163,50697.639168240006 2026-01-14,21:03:47.000,14,11123432,-795,0,1768424626,15069.32110591999,114.2402446499982,50697.4854516 2026-01-14,21:03:48.000,14,11123483,-795,0,1768424627,15069.36152377999,114.21204813000077,50697.57628416 2026-01-14,21:03:49.000,14,11123503,-795,0,1768424628,15069.34805116,114.17680248000397,50697.569297040005 2026-01-14,21:03:50.000,14,11123531,-795,0,1768424629,15069.40194163999,114.14860595999926,50697.57628416 2026-01-14,21:03:51.000,14,11123501,-795,0,1768424630,15069.395205329994,114.12040944000182,50697.59724552 2026-01-14,21:03:52.000,14,11123467,-795,0,1768424631,15069.34805116,114.09221292000439,50697.53436144 2026-01-14,21:03:53.000,14,11123465,-795,0,1768424632,15069.38173270999,114.01467249000416,50697.51340008001 2026-01-14,21:03:54.000,14,11123475,-795,0,1768424633,15069.44909581,114.01467249000416,50697.60423264 2026-01-14,21:03:55.000,14,11123449,-795,0,1768424634,15069.42888688,114.0076233600048,50697.499425840004 2026-01-14,21:03:56.000,14,11123454,-795,0,1768424635,15069.44909581,113.95827945000201,50697.5553228 2026-01-14,21:03:57.000,14,11123450,-795,0,1768424636,15069.46256842999,113.90893553999922,50697.57628416 2026-01-14,21:03:58.000,14,11123529,-795,0,1768424637,15069.46256842999,113.92303379999794,50697.520387200006 2026-01-14,21:03:59.000,14,11123451,-795,0,1768424638,15069.46256842999,113.90188640999986,50697.57628416 2026-01-14,21:04:00.000,14,11123518,-795,0,1768424639,15069.46930474,113.86664076000307,50697.65314248 2026-01-14,21:04:01.000,14,11123520,-795,0,1768424640,15069.46930474,113.90188640999986,50697.57628416 2026-01-14,21:04:02.000,14,11123473,-795,0,1768424641,15069.46930474,113.8595916300037,50697.618206880004 2026-01-14,21:04:03.000,14,11123509,-795,0,1768424642,15069.46256842999,113.84549336999771,50697.59724552 2026-01-14,21:04:04.000,14,11123534,-795,0,1768424643,15069.42888688,113.8595916300037,50697.520387200006 2026-01-14,21:04:05.000,14,11123530,-795,0,1768424644,15069.48277735999,113.831395109999,50697.58327128 2026-01-14,21:04:06.000,14,11123539,-795,0,1768424645,15069.44235949999,113.78910033000284,50697.56230992001 2026-01-14,21:04:07.000,14,11123380,-795,0,1768424646,15069.415414259995,113.76090380999813,50697.520387200006 2026-01-14,21:04:08.000,14,11123462,-795,0,1768424647,15069.36152377999,113.77500207000412,50697.520387200006 2026-01-14,21:04:09.000,14,11123483,-795,0,1768424648,15069.38173270999,113.75385467999877,50697.54134856001 2026-01-14,21:04:10.000,14,11123519,-795,0,1768424649,15069.36152377999,113.70451077000325,50697.625194 2026-01-14,21:04:11.000,14,11123418,-795,0,1768424650,15069.307633299999,113.70451077000325,50697.569297040005 2026-01-14,21:04:12.000,14,11123491,-795,0,1768424651,15069.253742819994,113.69041251000453,50697.520387200006 2026-01-14,21:04:13.000,14,11123477,-795,0,1768424652,15069.226797579999,113.69041251000453,50697.59025840001 2026-01-14,21:04:14.000,14,11123546,-795,0,1768424653,15069.28068805999,113.61992121000367,50697.67410384 2026-01-14,21:04:15.000,14,11123498,-795,0,1768424654,15069.226797579999,113.6481177300011,50697.569297040005 2026-01-14,21:04:16.000,14,11123540,-795,0,1768424655,15069.179643409989,113.6481177300011,50697.569297040005 2026-01-14,21:04:17.000,14,11123472,-795,0,1768424656,15069.145961859998,113.66926511999918,50697.4854516 2026-01-14,21:04:18.000,14,11123486,-795,0,1768424657,15069.172907099994,113.66926511999918,50697.569297040005 2026-01-14,21:04:19.000,14,11123533,-795,0,1768424658,15069.166170789998,113.65516686000046,50697.50641296 2026-01-14,21:04:20.000,14,11123484,-795,0,1768424659,15069.145961859998,113.66926511999918,50697.51340008001 2026-01-14,21:04:21.000,14,11123454,-795,0,1768424660,15069.172907099994,113.6481177300011,50697.61121976001 2026-01-14,21:04:22.000,14,11123460,-795,0,1768424661,15069.179643409989,113.66221598999982,50697.52737432 2026-01-14,21:04:23.000,14,11123508,-795,0,1768424662,15069.226797579999,113.6833633799979,50697.66012960001 2026-01-14,21:04:24.000,14,11123507,-795,0,1768424663,15069.220061269989,113.69041251000453,50697.625194 2026-01-14,21:04:25.000,14,11123485,-795,0,1768424664,15069.206588649999,113.73270729000069,50697.57628416 2026-01-14,21:04:26.000,14,11123541,-795,0,1768424665,15069.267215439999,113.66926511999918,50697.57628416 2026-01-14,21:04:27.000,14,11123474,-795,0,1768424666,15069.267215439999,113.73975642000005,50697.54833568 2026-01-14,21:04:28.000,14,11123524,-795,0,1768424667,15069.26047912999,113.74680554999941,50697.61121976001 2026-01-14,21:04:29.000,14,11123501,-795,0,1768424668,15069.32110591999,113.75385467999877,50697.56230992001 2026-01-14,21:04:30.000,14,11123499,-795,0,1768424669,15069.307633299999,113.71155990000261,50697.59025840001 2026-01-14,21:04:31.000,14,11123474,-795,0,1768424670,15069.26047912999,113.73975642000005,50697.54833568 2026-01-14,21:04:32.000,14,11123471,-795,0,1768424671,15069.34131484999,113.71860903000197,50697.54134856001 2026-01-14,21:04:33.000,14,11123489,-795,0,1768424672,15069.34805116,113.69041251000453,50697.54134856001 2026-01-14,21:04:34.000,14,11123482,-795,0,1768424673,15069.34131484999,113.71155990000261,50697.57628416 2026-01-14,21:04:35.000,14,11123490,-795,0,1768424674,15069.36826009,113.71155990000261,50697.58327128 2026-01-14,21:04:36.000,14,11123494,-795,0,1768424675,15069.354787469994,113.71155990000261,50697.667116720004 2026-01-14,21:04:37.000,14,11123459,-795,0,1768424676,15069.327842229999,113.66221598999982,50697.618206880004 2026-01-14,21:04:38.000,14,11123517,-795,0,1768424677,15069.334578539994,113.6481177300011,50697.64615536 2026-01-14,21:04:39.000,14,11123496,-795,0,1768424678,15069.334578539994,113.60582294999767,50697.59025840001 2026-01-14,21:04:40.000,14,11123487,-795,0,1768424679,15069.307633299999,113.61287208000431,50697.57628416 2026-01-14,21:04:41.000,14,11123487,-795,0,1768424680,15069.294160679994,113.5846755599996,50697.625194 2026-01-14,21:04:42.000,14,11123489,-795,0,1768424681,15069.30089698999,113.52828252000472,50697.56230992001 2026-01-14,21:04:43.000,14,11123430,-795,0,1768424682,15069.26047912999,113.52828252000472,50697.5553228 2026-01-14,21:04:44.000,14,11123481,-795,0,1768424683,15069.273951749994,113.53533165000408,50697.56230992001 2026-01-14,21:04:45.000,14,11123468,-795,0,1768424684,15069.307633299999,113.52123338999809,50697.54134856001 2026-01-14,21:04:46.000,14,11123465,-795,0,1768424685,15069.287424369999,113.52828252000472,50697.49243872001 2026-01-14,21:04:47.000,14,11123359,-795,0,1768424686,15069.307633299999,113.52828252000472,50697.46449024001 2026-01-14,21:04:48.000,14,11123536,-795,0,1768424687,15069.294160679994,113.52828252000472,50697.57628416 2026-01-14,21:04:49.000,14,11123475,-795,0,1768424688,15069.38846902,113.52828252000472,50697.60423264 2026-01-14,21:04:50.000,14,11123517,-795,0,1768424689,15069.42215056999,113.52828252000472,50697.59025840001 2026-01-14,21:04:51.000,14,11123492,-795,0,1768424690,15069.40867795,113.5494299100028,50697.569297040005 2026-01-14,21:04:52.000,14,11123548,-795,0,1768424691,15069.44909581,113.55647904000216,50697.56230992001 2026-01-14,21:04:53.000,14,11123511,-795,0,1768424692,15069.48951367,113.51418425999873,50697.67410384 2026-01-14,21:04:54.000,14,11123526,-795,0,1768424693,15069.556876769995,113.55647904000216,50697.59724552 2026-01-14,21:04:55.000,14,11123487,-795,0,1768424694,15069.58382200999,113.60582294999767,50697.59025840001 2026-01-14,21:04:56.000,14,11123477,-795,0,1768424695,15069.62423986999,113.59877381999831,50697.54134856001 2026-01-14,21:04:57.000,14,11123501,-795,0,1768424696,15069.678130349996,113.61287208000431,50697.59724552 2026-01-14,21:04:58.000,14,11123461,-795,0,1768424697,15069.70507558999,113.63401947000239,50697.5553228 2026-01-14,21:04:59.000,14,11123449,-795,0,1768424698,15069.77243869,113.62697034000303,50697.520387200006 2026-01-14,21:05:00.000,14,11123455,-795,0,1768424699,15069.779174999996,113.61992121000367,50697.499425840004 2026-01-14,21:05:01.000,14,11123547,-795,0,1768424700,15069.833065480001,113.60582294999767,50697.60423264 2026-01-14,21:05:02.000,14,11123495,-795,0,1768424701,15069.873483340001,113.61287208000431,50697.59025840001 2026-01-14,21:05:03.000,14,11123491,-795,0,1768424702,15069.913901200001,113.57057730000088,50697.61121976001 2026-01-14,21:05:04.000,14,11123525,-795,0,1768424703,15069.961055369997,113.55647904000216,50697.66012960001 2026-01-14,21:05:05.000,14,11123487,-795,0,1768424704,15069.967791679992,113.5494299100028,50697.63218112001 2026-01-14,21:05:06.000,14,11123491,-795,0,1768424705,15069.981264299997,113.5494299100028,50697.618206880004 2026-01-14,21:05:07.000,14,11123538,-795,0,1768424706,15070.008209539992,113.52123338999809,50697.61121976001 2026-01-14,21:05:08.000,14,11123536,-795,0,1768424707,15070.048627399992,113.52828252000472,50697.64615536 2026-01-14,21:05:09.000,14,11123531,-795,0,1768424708,15070.055363710002,113.46484035000321,50697.618206880004 2026-01-14,21:05:10.000,14,11123535,-795,0,1768424709,15070.122726809997,113.44369295999786,50697.667116720004 2026-01-14,21:05:11.000,14,11123539,-795,0,1768424710,15070.156408360002,113.4013981800017,50697.71602656 2026-01-14,21:05:12.000,14,11123525,-795,0,1768424711,15070.169880979993,113.42254556999978,50697.60423264 2026-01-14,21:05:13.000,14,11123521,-795,0,1768424712,15070.142935739997,113.44369295999786,50697.65314248 2026-01-14,21:05:14.000,14,11123524,-795,0,1768424713,15070.163144669998,113.40844731000107,50697.67410384 2026-01-14,21:05:15.000,14,11123536,-795,0,1768424714,15070.183353599998,113.42254556999978,50697.688078080006 2026-01-14,21:05:16.000,14,11123478,-795,0,1768424715,15070.196826220003,113.42959469999914,50697.68109096001 2026-01-14,21:05:17.000,14,11123502,-795,0,1768424716,15070.190089909993,113.41549644000042,50697.639168240006 2026-01-14,21:05:18.000,14,11123516,-795,0,1768424717,15070.196826220003,113.35910339999828,50697.625194 2026-01-14,21:05:19.000,14,11123497,-795,0,1768424718,15070.217035149988,113.37320166000427,50697.64615536 2026-01-14,21:05:20.000,14,11123517,-795,0,1768424719,15070.230507769993,113.39434905000235,50697.67410384 2026-01-14,21:05:21.000,14,11123501,-795,0,1768424720,15070.217035149988,113.38025079000363,50697.64615536 2026-01-14,21:05:22.000,14,11123495,-795,0,1768424721,15070.210298839993,113.38025079000363,50697.667116720004 2026-01-14,21:05:23.000,14,11123532,-795,0,1768424722,15070.243980389998,113.39434905000235,50697.72301368 2026-01-14,21:05:24.000,14,11123522,-795,0,1768424723,15070.223771459998,113.36615253000491,50697.75096216 2026-01-14,21:05:25.000,14,11123534,-795,0,1768424724,15070.277661939988,113.33090688000084,50697.855768960006 2026-01-14,21:05:26.000,14,11123513,-795,0,1768424725,15070.277661939988,113.35205426999892,50697.67410384 2026-01-14,21:05:27.000,14,11123547,-795,0,1768424726,15070.331552419993,113.33090688000084,50697.67410384 2026-01-14,21:05:28.000,14,11123493,-795,0,1768424727,15070.324816109998,113.32385775000148,50697.667116720004 2026-01-14,21:05:29.000,14,11123468,-795,0,1768424728,15070.351761349993,113.28156296999805,50697.7649364 2026-01-14,21:05:30.000,14,11123522,-795,0,1768424729,15070.371970279994,113.28861210000468,50697.79288488 2026-01-14,21:05:31.000,14,11123500,-795,0,1768424730,15070.398915519989,113.28156296999805,50697.77192352 2026-01-14,21:05:32.000,14,11123512,-795,0,1768424731,15070.378706589989,113.26746470999933,50697.70903944001 2026-01-14,21:05:33.000,14,11123521,-795,0,1768424732,15070.385442899998,113.21812080000382,50697.736987920005 2026-01-14,21:05:34.000,14,11123546,-795,0,1768424733,15070.419124449989,113.18287514999975,50697.75794928001 2026-01-14,21:05:35.000,14,11123531,-795,0,1768424734,15070.432597069994,113.18287514999975,50697.855768960006 2026-01-14,21:05:36.000,14,11123498,-795,0,1768424735,15070.425860759999,113.16172776000167,50697.79288488 2026-01-14,21:05:37.000,14,11123491,-795,0,1768424736,15070.432597069994,113.16172776000167,50697.834807600004 2026-01-14,21:05:38.000,14,11123520,-795,0,1768424737,15070.392179209994,113.10533471999952,50697.79987200001 2026-01-14,21:05:39.000,14,11123516,-795,0,1768424738,15070.439333379989,113.0912364600008,50697.82083336 2026-01-14,21:05:40.000,14,11123550,-795,0,1768424739,15070.439333379989,113.07008907000272,50697.84179472 2026-01-14,21:05:41.000,14,11123485,-795,0,1768424740,15070.473014929994,113.07713820000208,50697.92564016001 2026-01-14,21:05:42.000,14,11123519,-795,0,1768424741,15070.459542309989,113.03484341999865,50697.86275608 2026-01-14,21:05:43.000,14,11123512,-795,0,1768424742,15070.412388139994,113.06303994000336,50697.8697432 2026-01-14,21:05:44.000,14,11123466,-795,0,1768424743,15070.459542309989,113.06303994000336,50697.87673032001 2026-01-14,21:05:45.000,14,11123527,-795,0,1768424744,15070.452805999994,113.02074515999993,50697.8697432 2026-01-14,21:05:46.000,14,11123510,-795,0,1768424745,15070.473014929994,113.01369603000057,50697.92564016001 2026-01-14,21:05:47.000,14,11123530,-795,0,1768424746,15070.439333379989,113.02074515999993,50697.87673032001 2026-01-14,21:05:48.000,14,11123525,-795,0,1768424747,15070.439333379989,113.02779428999929,50697.89769168001 2026-01-14,21:05:49.000,14,11123511,-795,0,1768424748,15070.412388139994,113.02074515999993,50697.86275608 2026-01-14,21:05:50.000,14,11123524,-795,0,1768424749,15070.425860759999,113.04189254999801,50697.88371744 2026-01-14,21:05:51.000,14,11123565,-795,0,1768424750,15070.412388139994,113.055990810004,50697.82083336 2026-01-14,21:05:52.000,14,11123523,-795,0,1768424751,15070.419124449989,113.01369603000057,50697.77891064001 2026-01-14,21:05:53.000,14,11123527,-795,0,1768424752,15070.425860759999,112.9925486400025,50697.82083336 2026-01-14,21:05:54.000,14,11123500,-795,0,1768424753,15070.432597069994,112.95025385999907,50697.806859120006 2026-01-14,21:05:55.000,14,11123517,-795,0,1768424754,15070.446069689999,112.93615560000035,50697.72301368 2026-01-14,21:05:56.000,14,11123477,-795,0,1768424755,15070.506696479999,112.96435211999778,50697.81384624 2026-01-14,21:05:57.000,14,11123519,-795,0,1768424756,15070.52016909999,112.92910647000099,50697.87673032001 2026-01-14,21:05:58.000,14,11123455,-795,0,1768424757,15070.526905409999,112.8797625599982,50697.86275608 2026-01-14,21:05:59.000,14,11123530,-795,0,1768424758,15070.486487549999,112.85861517000012,50697.8697432 2026-01-14,21:06:00.000,14,11123487,-795,0,1768424759,15070.466278619999,112.8797625599982,50697.91166592 2026-01-14,21:06:01.000,14,11123487,-795,0,1768424760,15070.493223859994,112.8092712600046,50697.904678800005 2026-01-14,21:06:02.000,14,11123450,-795,0,1768424761,15070.49996016999,112.80222212999797,50697.87673032001 2026-01-14,21:06:03.000,14,11123537,-795,0,1768424762,15070.459542309989,112.7810747399999,50697.84179472 2026-01-14,21:06:04.000,14,11123531,-795,0,1768424763,15070.432597069994,112.80222212999797,50697.953588640004 2026-01-14,21:06:05.000,14,11123541,-795,0,1768424764,15070.452805999994,112.82336952000333,50697.91166592 2026-01-14,21:06:06.000,14,11123499,-795,0,1768424765,15070.439333379989,112.73173083000438,50697.8697432 2026-01-14,21:06:07.000,14,11123502,-795,0,1768424766,15070.47975123999,112.76697648000118,50697.89769168001 2026-01-14,21:06:08.000,14,11123507,-795,0,1768424767,15070.47975123999,112.75287822000246,50697.89070456 2026-01-14,21:06:09.000,14,11123505,-795,0,1768424768,15070.52016909999,112.77402561000054,50697.86275608 2026-01-14,21:06:10.000,14,11123506,-795,0,1768424769,15070.54711434,112.80222212999797,50697.91166592 2026-01-14,21:06:11.000,14,11123515,-795,0,1768424770,15070.553850649994,112.78812386999925,50697.8697432 2026-01-14,21:06:12.000,14,11123461,-795,0,1768424771,15070.54037802999,112.81632039000397,50697.82083336 2026-01-14,21:06:13.000,14,11123553,-795,0,1768424772,15070.594268509994,112.8092712600046,50697.88371744 2026-01-14,21:06:14.000,14,11123526,-795,0,1768424773,15070.5875322,112.79517299999861,50697.88371744 2026-01-14,21:06:15.000,14,11123522,-795,0,1768424774,15070.5875322,112.83746778000204,50697.87673032001 2026-01-14,21:06:16.000,14,11123538,-795,0,1768424775,15070.60100481999,112.85861517000012,50697.953588640004 2026-01-14,21:06:17.000,14,11123545,-795,0,1768424776,15070.634686369995,112.82336952000333,50697.904678800005 2026-01-14,21:06:18.000,14,11123523,-795,0,1768424777,15070.58079588999,112.82336952000333,50697.84878184001 2026-01-14,21:06:19.000,14,11123481,-795,0,1768424778,15070.594268509994,112.83041865000268,50697.87673032001 2026-01-14,21:06:20.000,14,11123411,-795,0,1768424779,15070.553850649994,112.8445169100014,50697.855768960006 2026-01-14,21:06:21.000,14,11123457,-795,0,1768424780,15070.506696479999,112.85156604000076,50697.82782048001 2026-01-14,21:06:22.000,14,11123520,-795,0,1768424781,15070.553850649994,112.80222212999797,50697.75096216 2026-01-14,21:06:23.000,14,11123551,-795,0,1768424782,15070.506696479999,112.83041865000268,50697.81384624 2026-01-14,21:06:24.000,14,11123561,-795,0,1768424783,15070.526905409999,112.81632039000397,50697.82782048001 2026-01-14,21:06:25.000,14,11123497,-795,0,1768424784,15070.52016909999,112.8445169100014,50697.84878184001 2026-01-14,21:06:26.000,14,11123574,-795,0,1768424785,15070.5875322,112.8092712600046,50697.91865304 2026-01-14,21:06:27.000,14,11123538,-795,0,1768424786,15070.5875322,112.8445169100014,50697.82782048001 2026-01-14,21:06:28.000,14,11123496,-795,0,1768424787,15070.60100481999,112.86566429999948,50697.81384624 2026-01-14,21:06:29.000,14,11123548,-795,0,1768424788,15070.594268509994,112.89386082000419,50697.75794928001 2026-01-14,21:06:30.000,14,11123485,-795,0,1768424789,15070.62121374999,112.88681169000483,50697.75794928001 2026-01-14,21:06:31.000,14,11123537,-795,0,1768424790,15070.634686369995,112.95025385999907,50697.6950652 2026-01-14,21:06:32.000,14,11123517,-795,0,1768424791,15070.66163160999,112.95730298999842,50697.68109096001 2026-01-14,21:06:33.000,14,11123518,-795,0,1768424792,15070.66836792,112.98549951000314,50697.7649364 2026-01-14,21:06:34.000,14,11123553,-795,0,1768424793,15070.675104229995,112.97140125000442,50697.68109096001 2026-01-14,21:06:35.000,14,11123519,-795,0,1768424794,15070.715522089995,113.04189254999801,50697.75794928001 2026-01-14,21:06:36.000,14,11123533,-795,0,1768424795,15070.695313159995,113.02074515999993,50697.71602656 2026-01-14,21:06:37.000,14,11123499,-795,0,1768424796,15070.70878578,113.04189254999801,50697.72301368 2026-01-14,21:06:38.000,14,11123535,-795,0,1768424797,15070.74246732999,113.02779428999929,50697.736987920005 2026-01-14,21:06:39.000,14,11123485,-795,0,1768424798,15070.72899471,113.0912364600008,50697.72301368 2026-01-14,21:06:40.000,14,11123508,-795,0,1768424799,15070.72899471,113.04189254999801,50697.82083336 2026-01-14,21:06:41.000,14,11123541,-795,0,1768424800,15070.816566739995,113.07008907000272,50697.79288488 2026-01-14,21:06:42.000,14,11123548,-795,0,1768424801,15070.836775669995,113.03484341999865,50697.834807600004 2026-01-14,21:06:43.000,14,11123458,-795,0,1768424802,15070.796357809995,113.00664690000121,50697.77891064001 2026-01-14,21:06:44.000,14,11123515,-795,0,1768424803,15070.776148879995,112.9925486400025,50697.79288488 2026-01-14,21:06:45.000,14,11123511,-795,0,1768424804,15070.76941257,112.9432047299997,50697.785897760004 2026-01-14,21:06:46.000,14,11123546,-795,0,1768424805,15070.80983043,112.8797625599982,50697.77891064001 2026-01-14,21:06:47.000,14,11123544,-795,0,1768424806,15070.82330304999,112.93615560000035,50697.87673032001 2026-01-14,21:06:48.000,14,11123472,-795,0,1768424807,15070.78288518999,112.89386082000419,50697.785897760004 2026-01-14,21:06:49.000,14,11123499,-795,0,1768424808,15070.7896215,112.83041865000268,50697.82083336 2026-01-14,21:06:50.000,14,11123467,-795,0,1768424809,15070.755939949995,112.7810747399999,50697.79987200001 2026-01-14,21:06:51.000,14,11123534,-795,0,1768424810,15070.76941257,112.8092712600046,50697.785897760004 2026-01-14,21:06:52.000,14,11123505,-795,0,1768424811,15070.80983043,112.76697648000118,50697.834807600004 2026-01-14,21:06:53.000,14,11123494,-795,0,1768424812,15070.78288518999,112.7810747399999,50697.88371744 2026-01-14,21:06:54.000,14,11123504,-795,0,1768424813,15070.7896215,112.72468169999775,50697.87673032001 2026-01-14,21:06:55.000,14,11123511,-795,0,1768424814,15070.836775669995,112.7458290900031,50697.88371744 2026-01-14,21:06:56.000,14,11123460,-795,0,1768424815,15070.85024829,112.7458290900031,50697.82083336 2026-01-14,21:06:57.000,14,11123552,-795,0,1768424816,15070.85024829,112.69648518000031,50697.806859120006 2026-01-14,21:06:58.000,14,11123507,-795,0,1768424817,15070.86372090999,112.69648518000031,50697.8697432 2026-01-14,21:06:59.000,14,11123521,-795,0,1768424818,15070.897402459996,112.7458290900031,50697.9396144 2026-01-14,21:07:00.000,14,11123556,-795,0,1768424819,15070.978238179996,112.73877996000374,50697.91865304 2026-01-14,21:07:01.000,14,11123521,-795,0,1768424820,15070.97150187,112.71763256999839,50697.91865304 2026-01-14,21:07:02.000,14,11123491,-795,0,1768424821,15070.937820319996,112.69648518000031,50697.93262728 2026-01-14,21:07:03.000,14,11123530,-795,0,1768424822,15070.92434769999,112.73173083000438,50697.974550000006 2026-01-14,21:07:04.000,14,11123537,-795,0,1768424823,15070.897402459996,112.79517299999861,50697.94660152001 2026-01-14,21:07:05.000,14,11123512,-795,0,1768424824,15070.95129294,112.73877996000374,50698.05839544 2026-01-14,21:07:06.000,14,11123562,-795,0,1768424825,15070.877193529996,112.75992735000182,50698.05839544 2026-01-14,21:07:07.000,14,11123508,-795,0,1768424826,15070.86372090999,112.72468169999775,50698.05140832 2026-01-14,21:07:08.000,14,11123497,-795,0,1768424827,15070.80983043,112.7458290900031,50697.98852424 2026-01-14,21:07:09.000,14,11123549,-795,0,1768424828,15070.76267625999,112.73877996000374,50697.98153712 2026-01-14,21:07:10.000,14,11123503,-795,0,1768424829,15070.74920364,112.71763256999839,50697.91865304 2026-01-14,21:07:11.000,14,11123509,-795,0,1768424830,15070.695313159995,112.7458290900031,50697.904678800005 2026-01-14,21:07:12.000,14,11123492,-795,0,1768424831,15070.715522089995,112.69648518000031,50697.92564016001 2026-01-14,21:07:13.000,14,11123527,-795,0,1768424832,15070.74920364,112.71058343999903,50697.9396144 2026-01-14,21:07:14.000,14,11123526,-795,0,1768424833,15070.70878578,112.73877996000374,50697.96756288001 2026-01-14,21:07:15.000,14,11123513,-795,0,1768424834,15070.70878578,112.70353430999967,50697.974550000006 2026-01-14,21:07:16.000,14,11123516,-795,0,1768424835,15070.68857685,112.69648518000031,50697.86275608 2026-01-14,21:07:17.000,14,11123539,-795,0,1768424836,15070.715522089995,112.70353430999967,50697.904678800005 2026-01-14,21:07:18.000,14,11123523,-795,0,1768424837,15070.72225839999,112.66123953000351,50697.98852424 2026-01-14,21:07:19.000,14,11123530,-795,0,1768424838,15070.66836792,112.64009213999816,50697.96057576 2026-01-14,21:07:20.000,14,11123519,-795,0,1768424839,15070.62795006,112.67533779000223,50697.94660152001 2026-01-14,21:07:21.000,14,11123517,-795,0,1768424840,15070.654895299995,112.66123953000351,50697.953588640004 2026-01-14,21:07:22.000,14,11123561,-795,0,1768424841,15070.634686369995,112.59074823000265,50697.99551136001 2026-01-14,21:07:23.000,14,11123471,-755,0,1768424842,15070.614477439995,112.62599387999944,50697.98153712 2026-01-14,21:07:24.000,14,11123564,-795,0,1768424843,15070.60100481999,112.61189562000072,50697.96756288001 2026-01-14,21:07:25.000,14,11123546,-795,0,1768424844,15070.553850649994,112.56960084000457,50697.96057576 2026-01-14,21:07:26.000,14,11123536,-795,0,1768424845,15070.533641719994,112.55550257999857,50697.99551136001 2026-01-14,21:07:27.000,14,11123547,-795,0,1768424846,15070.56732327,112.55550257999857,50697.953588640004 2026-01-14,21:07:28.000,14,11123551,-795,0,1768424847,15070.56058695999,112.56960084000457,50698.002498480004 2026-01-14,21:07:29.000,14,11123548,-795,0,1768424848,15070.54711434,112.52730606000114,50697.92564016001 2026-01-14,21:07:30.000,14,11123527,-795,0,1768424849,15070.49996016999,112.54140431999986,50697.98852424 2026-01-14,21:07:31.000,14,11123536,-795,0,1768424850,15070.486487549999,112.55550257999857,50697.974550000006 2026-01-14,21:07:32.000,14,11123507,-795,0,1768424851,15070.47975123999,112.56255170999793,50698.002498480004 2026-01-14,21:07:33.000,14,11123519,-795,0,1768424852,15070.446069689999,112.56960084000457,50698.03743408 2026-01-14,21:07:34.000,14,11123555,-795,0,1768424853,15070.452805999994,112.59074823000265,50698.04442120001 2026-01-14,21:07:35.000,14,11123474,-795,0,1768424854,15070.425860759999,112.597797360002,50697.9396144 2026-01-14,21:07:36.000,14,11123519,-795,0,1768424855,15070.385442899998,112.61894475000008,50697.98153712 2026-01-14,21:07:37.000,14,11123527,-795,0,1768424856,15070.331552419993,112.6330430099988,50697.953588640004 2026-01-14,21:07:38.000,14,11123529,-795,0,1768424857,15070.338288729989,112.60484649000136,50698.09333104001 2026-01-14,21:07:39.000,14,11123519,-795,0,1768424858,15070.318079799988,112.64009213999816,50698.04442120001 2026-01-14,21:07:40.000,14,11123490,-795,0,1768424859,15070.284398249998,112.71763256999839,50698.04442120001 2026-01-14,21:07:41.000,14,11123518,-795,0,1768424860,15070.291134559993,112.65419040000415,50698.06538256001 2026-01-14,21:07:42.000,14,11123489,-795,0,1768424861,15070.264189319998,112.66828866000287,50698.01647272001 2026-01-14,21:07:43.000,14,11123563,-795,0,1768424862,15070.230507769993,112.66123953000351,50697.99551136001 2026-01-14,21:07:44.000,14,11123510,-795,0,1768424863,15070.230507769993,112.65419040000415,50698.03044696 2026-01-14,21:07:45.000,14,11123511,-795,0,1768424864,15070.237244079988,112.68238692000159,50698.06538256001 2026-01-14,21:07:46.000,14,11123540,-795,0,1768424865,15070.243980389998,112.6471412700048,50698.142240880006 2026-01-14,21:07:47.000,14,11123525,-795,0,1768424866,15070.210298839993,112.6471412700048,50698.0793568 2026-01-14,21:07:48.000,14,11123493,-795,0,1768424867,15070.230507769993,112.6330430099988,50698.08634392 2026-01-14,21:07:49.000,14,11123485,-795,0,1768424868,15070.176617290002,112.66828866000287,50698.11429240001 2026-01-14,21:07:50.000,14,11123498,-795,0,1768424869,15070.136199430002,112.66828866000287,50698.0094856 2026-01-14,21:07:51.000,14,11123543,-795,0,1768424870,15070.190089909993,112.71058343999903,50698.072369680005 2026-01-14,21:07:52.000,14,11123528,-795,0,1768424871,15070.183353599998,112.75287822000246,50698.01647272001 2026-01-14,21:07:53.000,14,11123535,-795,0,1768424872,15070.203562529998,112.73877996000374,50698.01647272001 2026-01-14,21:07:54.000,14,11123506,-795,0,1768424873,15070.142935739997,112.71058343999903,50697.99551136001 2026-01-14,21:07:55.000,14,11123460,-795,0,1768424874,15070.156408360002,112.68238692000159,50698.09333104001 2026-01-14,21:07:56.000,14,11123485,-795,0,1768424875,15070.163144669998,112.75287822000246,50698.05839544 2026-01-14,21:07:57.000,14,11123498,-795,0,1768424876,15070.169880979993,112.72468169999775,50698.05839544 2026-01-14,21:07:58.000,14,11123516,-795,0,1768424877,15070.169880979993,112.73173083000438,50698.01647272001 2026-01-14,21:07:59.000,14,11123491,-795,0,1768424878,15070.129463119993,112.75287822000246,50698.05140832 2026-01-14,21:08:00.000,14,11123507,-795,0,1768424879,15070.115990500002,112.71763256999839,50698.0793568 2026-01-14,21:08:01.000,14,11123486,-795,0,1768424880,15070.129463119993,112.77402561000054,50698.0094856 2026-01-14,21:08:02.000,14,11123523,-795,0,1768424881,15070.089045259992,112.7458290900031,50698.05839544 2026-01-14,21:08:03.000,14,11123543,-795,0,1768424882,15070.068836329992,112.76697648000118,50698.06538256001 2026-01-14,21:08:04.000,14,11123495,-795,0,1768424883,15070.028418469992,112.7458290900031,50698.04442120001 2026-01-14,21:08:05.000,14,11123577,-795,0,1768424884,15070.021682159997,112.73877996000374,50698.0094856 2026-01-14,21:08:06.000,14,11123555,-795,0,1768424885,15070.008209539992,112.75992735000182,50698.0094856 2026-01-14,21:08:07.000,14,11123496,-795,0,1768424886,15070.048627399992,112.72468169999775,50698.0793568 2026-01-14,21:08:08.000,14,11123527,-795,0,1768424887,15069.994736920002,112.76697648000118,50697.96756288001 2026-01-14,21:08:09.000,14,11123524,-795,0,1768424888,15069.967791679992,112.75992735000182,50697.96057576 2026-01-14,21:08:10.000,14,11123500,-795,0,1768424889,15069.927373819992,112.73173083000438,50697.98153712 2026-01-14,21:08:11.000,14,11123568,-795,0,1768424890,15069.961055369997,112.75992735000182,50697.9396144 2026-01-14,21:08:12.000,14,11123503,-795,0,1768424891,15069.927373819992,112.78812386999925,50697.88371744 2026-01-14,21:08:13.000,14,11123504,-795,0,1768424892,15069.853274410001,112.78812386999925,50697.8697432 2026-01-14,21:08:14.000,14,11123496,-795,0,1768424893,15069.907164889992,112.83041865000268,50697.92564016001 2026-01-14,21:08:15.000,14,11123488,-795,0,1768424894,15069.913901200001,112.83041865000268,50697.9396144 2026-01-14,21:08:16.000,14,11123515,-795,0,1768424895,15069.927373819992,112.87271342999884,50697.904678800005 2026-01-14,21:08:17.000,14,11123460,-795,0,1768424896,15069.961055369997,112.87271342999884,50697.904678800005 2026-01-14,21:08:18.000,14,11123523,-795,0,1768424897,15069.981264299997,112.86566429999948,50697.904678800005 2026-01-14,21:08:19.000,14,11123502,-795,0,1768424898,15070.008209539992,112.90795908000291,50697.91166592 2026-01-14,21:08:20.000,14,11123490,-795,0,1768424899,15069.961055369997,112.90090995000355,50697.9396144 2026-01-14,21:08:21.000,14,11123524,-795,0,1768424900,15070.028418469992,112.90090995000355,50697.94660152001 2026-01-14,21:08:22.000,14,11123516,-795,0,1768424901,15070.001473229997,112.93615560000035,50697.904678800005 2026-01-14,21:08:23.000,14,11123520,-795,0,1768424902,15069.974527990002,112.91500821000227,50697.953588640004 2026-01-14,21:08:24.000,14,11123534,-795,0,1768424903,15069.988000609992,112.98549951000314,50697.974550000006 2026-01-14,21:08:25.000,14,11123497,-795,0,1768424904,15069.920637509997,112.97845038000378,50697.92564016001 2026-01-14,21:08:26.000,14,11123513,-795,0,1768424905,15069.900428579997,113.00664690000121,50697.904678800005 2026-01-14,21:08:27.000,14,11123483,-795,0,1768424906,15069.866747029992,112.98549951000314,50697.855768960006 2026-01-14,21:08:28.000,14,11123527,-795,0,1768424907,15069.893692270001,112.98549951000314,50697.91166592 2026-01-14,21:08:29.000,14,11123498,-795,0,1768424908,15069.866747029992,113.01369603000057,50697.82782048001 2026-01-14,21:08:30.000,14,11123536,-795,0,1768424909,15069.846538099991,113.00664690000121,50697.84878184001 2026-01-14,21:08:31.000,14,11123490,-795,0,1768424910,15069.799383929996,112.98549951000314,50697.785897760004 2026-01-14,21:08:32.000,14,11123510,-795,0,1768424911,15069.758966069996,112.98549951000314,50697.82782048001 2026-01-14,21:08:33.000,14,11123496,-795,0,1768424912,15069.77243869,112.97140125000442,50697.77192352 2026-01-14,21:08:34.000,14,11123532,-795,0,1768424913,15069.745493449991,113.055990810004,50697.77192352 2026-01-14,21:08:35.000,14,11123511,-795,0,1768424914,15069.738757139996,113.04894168000465,50697.79987200001 2026-01-14,21:08:36.000,14,11123483,-795,0,1768424915,15069.64444879999,113.11238384999888,50697.736987920005 2026-01-14,21:08:37.000,14,11123531,-795,0,1768424916,15069.67139404,113.11943297999824,50697.806859120006 2026-01-14,21:08:38.000,14,11123515,-795,0,1768424917,15069.657921419996,113.09828559000016,50697.834807600004 2026-01-14,21:08:39.000,14,11123467,-795,0,1768424918,15069.678130349996,113.11943297999824,50697.79288488 2026-01-14,21:08:40.000,14,11123522,-795,0,1768424919,15069.617503559995,113.12648211000487,50697.82083336 2026-01-14,21:08:41.000,14,11123521,-795,0,1768424920,15069.7118119,113.15467863000231,50697.79987200001 2026-01-14,21:08:42.000,14,11123487,-795,0,1768424921,15069.68486665999,113.16877689000103,50697.806859120006 2026-01-14,21:08:43.000,14,11123556,-795,0,1768424922,15069.68486665999,113.18287514999975,50697.82083336 2026-01-14,21:08:44.000,14,11123536,-795,0,1768424923,15069.678130349996,113.22516993000318,50697.86275608 2026-01-14,21:08:45.000,14,11123537,-795,0,1768424924,15069.637712489995,113.20402253999782,50697.8697432 2026-01-14,21:08:46.000,14,11123534,-795,0,1768424925,15069.617503559995,113.28156296999805,50697.806859120006 2026-01-14,21:08:47.000,14,11123499,-795,0,1768424926,15069.64444879999,113.24631732000125,50697.785897760004 2026-01-14,21:08:48.000,14,11123507,-795,0,1768424927,15069.597294629995,113.24631732000125,50697.855768960006 2026-01-14,21:08:49.000,14,11123503,-795,0,1768424928,15069.63097618,113.23221906000254,50697.79987200001 2026-01-14,21:08:50.000,14,11123501,-795,0,1768424929,15069.59055832,113.25336645000061,50697.8697432 2026-01-14,21:08:51.000,14,11123507,-795,0,1768424930,15069.60403093999,113.24631732000125,50697.86275608 2026-01-14,21:08:52.000,14,11123499,-795,0,1768424931,15069.577085699995,113.26041557999997,50697.77891064001 2026-01-14,21:08:53.000,14,11123505,-795,0,1768424932,15069.56361307999,113.3027103600034,50697.8697432 2026-01-14,21:08:54.000,14,11123545,-795,0,1768424933,15069.57034939,113.2392681900019,50697.9396144 2026-01-14,21:08:55.000,14,11123522,-795,0,1768424934,15069.56361307999,113.2392681900019,50697.84878184001 2026-01-14,21:08:56.000,14,11123486,-795,0,1768424935,15069.54340414999,113.24631732000125,50697.806859120006 2026-01-14,21:08:57.000,14,11123489,-795,0,1768424936,15069.536667839995,113.24631732000125,50697.84878184001 2026-01-14,21:08:58.000,14,11123440,-795,0,1768424937,15069.48277735999,113.21107167000446,50697.82782048001 2026-01-14,21:08:59.000,14,11123509,-795,0,1768424938,15069.455832119995,113.2392681900019,50697.82083336 2026-01-14,21:09:00.000,14,11123468,-795,0,1768424939,15069.44235949999,113.23221906000254,50697.806859120006 2026-01-14,21:09:01.000,14,11123505,-795,0,1768424940,15069.42215056999,113.23221906000254,50697.79987200001 2026-01-14,21:09:02.000,14,11123499,-795,0,1768424941,15069.42888688,113.24631732000125,50697.89769168001 2026-01-14,21:09:03.000,14,11123456,-795,0,1768424942,15069.395205329994,113.20402253999782,50697.87673032001 2026-01-14,21:09:04.000,14,11123479,-795,0,1768424943,15069.38846902,113.18287514999975,50697.87673032001 2026-01-14,21:09:05.000,14,11123506,-795,0,1768424944,15069.36152377999,113.21812080000382,50697.81384624 2026-01-14,21:09:06.000,14,11123516,-795,0,1768424945,15069.354787469994,113.18287514999975,50697.8697432 2026-01-14,21:09:07.000,14,11123503,-795,0,1768424946,15069.36152377999,113.18287514999975,50697.86275608 2026-01-14,21:09:08.000,14,11123479,-795,0,1768424947,15069.36826009,113.21107167000446,50697.94660152001 2026-01-14,21:09:09.000,14,11123537,-795,0,1768424948,15069.354787469994,113.19697340999846,50697.99551136001 2026-01-14,21:09:10.000,14,11123465,-795,0,1768424949,15069.34131484999,113.16877689000103,50698.03044696 2026-01-14,21:09:11.000,14,11123477,-795,0,1768424950,15069.34131484999,113.14762950000295,50697.94660152001 2026-01-14,21:09:12.000,14,11123458,-795,0,1768424951,15069.294160679994,113.14762950000295,50697.94660152001 2026-01-14,21:09:13.000,14,11123500,-795,0,1768424952,15069.267215439999,113.11943297999824,50697.89769168001 2026-01-14,21:09:14.000,14,11123482,-795,0,1768424953,15069.267215439999,113.14058037000359,50697.953588640004 2026-01-14,21:09:15.000,14,11123491,-795,0,1768424954,15069.294160679994,113.14058037000359,50697.974550000006 2026-01-14,21:09:16.000,14,11123447,-795,0,1768424955,15069.314369609994,113.11238384999888,50697.92564016001 2026-01-14,21:09:17.000,14,11123457,-795,0,1768424956,15069.307633299999,113.15467863000231,50697.94660152001 2026-01-14,21:09:18.000,14,11123480,-795,0,1768424957,15069.32110591999,113.13353124000423,50697.96756288001 2026-01-14,21:09:19.000,14,11123460,-795,0,1768424958,15069.36826009,113.11943297999824,50698.03044696 2026-01-14,21:09:20.000,14,11123464,-795,0,1768424959,15069.294160679994,113.12648211000487,50697.84878184001 2026-01-14,21:09:21.000,14,11123455,-795,0,1768424960,15069.30089698999,113.13353124000423,50697.91166592 2026-01-14,21:09:22.000,14,11123446,-795,0,1768424961,15069.294160679994,113.12648211000487,50697.953588640004 2026-01-14,21:09:23.000,14,11123471,-795,0,1768424962,15069.287424369999,113.14762950000295,50697.89769168001 2026-01-14,21:09:24.000,14,11123451,-795,0,1768424963,15069.327842229999,113.14762950000295,50697.84878184001 2026-01-14,21:09:25.000,14,11123449,-795,0,1768424964,15069.32110591999,113.18287514999975,50697.92564016001 2026-01-14,21:09:26.000,14,11123442,-795,0,1768424965,15069.307633299999,113.20402253999782,50697.92564016001 2026-01-14,21:09:27.000,14,11123445,-795,0,1768424966,15069.334578539994,113.16877689000103,50697.82782048001 2026-01-14,21:09:28.000,14,11123462,-795,0,1768424967,15069.32110591999,113.20402253999782,50697.904678800005 2026-01-14,21:09:29.000,14,11123463,-795,0,1768424968,15069.374996399994,113.15467863000231,50697.87673032001 2026-01-14,21:09:30.000,14,11123464,-795,0,1768424969,15069.32110591999,113.10533471999952,50697.77192352 2026-01-14,21:09:31.000,14,11123425,-795,0,1768424970,15069.36826009,113.10533471999952,50697.84179472 2026-01-14,21:09:32.000,14,11123466,-795,0,1768424971,15069.36152377999,113.11943297999824,50697.688078080006 2026-01-14,21:09:33.000,14,11123464,-795,0,1768424972,15069.36152377999,113.15467863000231,50697.72301368 2026-01-14,21:09:34.000,14,11123424,-795,0,1768424973,15069.36826009,113.14762950000295,50697.77891064001 2026-01-14,21:09:35.000,14,11123461,-795,0,1768424974,15069.36826009,113.16172776000167,50697.77891064001 2026-01-14,21:09:36.000,14,11123497,-795,0,1768424975,15069.40194163999,113.16877689000103,50697.77192352 2026-01-14,21:09:37.000,14,11123410,-795,0,1768424976,15069.395205329994,113.16172776000167,50697.74397504 2026-01-14,21:09:38.000,14,11123439,-795,0,1768424977,15069.415414259995,113.16877689000103,50697.75096216 2026-01-14,21:09:39.000,14,11123461,-795,0,1768424978,15069.476041049995,113.19697340999846,50697.7649364 2026-01-14,21:09:40.000,14,11123448,-795,0,1768424979,15069.48951367,113.21812080000382,50697.72301368 2026-01-14,21:09:41.000,14,11123495,-795,0,1768424980,15069.48951367,113.21812080000382,50697.736987920005 2026-01-14,21:09:42.000,14,11123477,-795,0,1768424981,15069.516458909995,113.22516993000318,50697.806859120006 2026-01-14,21:09:43.000,14,11123516,-795,0,1768424982,15069.52993153,113.26041557999997,50697.806859120006 2026-01-14,21:09:44.000,14,11123540,-795,0,1768424983,15069.536667839995,113.22516993000318,50697.70205232 2026-01-14,21:09:45.000,14,11123491,-795,0,1768424984,15069.597294629995,113.24631732000125,50697.6950652 2026-01-14,21:09:46.000,14,11123459,-795,0,1768424985,15069.63097618,113.29566123000404,50697.70205232 2026-01-14,21:09:47.000,14,11123457,-795,0,1768424986,15069.657921419996,113.26746470999933,50697.77891064001 2026-01-14,21:09:48.000,14,11123459,-795,0,1768424987,15069.657921419996,113.30975949000276,50697.79987200001 2026-01-14,21:09:49.000,14,11123444,-795,0,1768424988,15069.65118511,113.26041557999997,50697.785897760004 2026-01-14,21:09:50.000,14,11123510,-795,0,1768424989,15069.67139404,113.2392681900019,50697.736987920005 2026-01-14,21:09:51.000,14,11123547,-795,0,1768424990,15069.698339279996,113.28861210000468,50697.74397504 2026-01-14,21:09:52.000,14,11123468,-795,0,1768424991,15069.68486665999,113.25336645000061,50697.70205232 2026-01-14,21:09:53.000,14,11123470,-795,0,1768424992,15069.7118119,113.23221906000254,50697.71602656 2026-01-14,21:09:54.000,14,11123514,-795,0,1768424993,15069.765702379991,113.18287514999975,50697.77891064001 2026-01-14,21:09:55.000,14,11123443,-795,0,1768424994,15069.725284519991,113.18287514999975,50697.57628416 2026-01-14,21:09:56.000,14,11123400,-795,0,1768424995,15069.678130349996,113.13353124000423,50697.59025840001 2026-01-14,21:09:57.000,14,11123466,-795,0,1768424996,15069.70507558999,113.12648211000487,50697.56230992001 2026-01-14,21:09:58.000,14,11123485,-755,0,1768424997,15069.69160297,113.09828559000016,50697.52737432 2026-01-14,21:09:59.000,14,11123533,-795,0,1768424998,15069.68486665999,113.04189254999801,50697.52737432 2026-01-14,21:10:00.000,14,11123492,-795,0,1768424999,15069.69160297,113.06303994000336,50697.59025840001 2026-01-14,21:10:01.000,14,11123481,-795,0,1768425000,15069.758966069996,113.04894168000465,50697.56230992001 2026-01-14,21:10:02.000,14,11123494,-795,0,1768425001,15069.745493449991,113.02074515999993,50697.520387200006 2026-01-14,21:10:03.000,14,11123491,-795,0,1768425002,15069.75222976,113.04189254999801,50697.49243872001 2026-01-14,21:10:04.000,14,11123559,-795,0,1768425003,15069.698339279996,113.055990810004,50697.4854516 2026-01-14,21:10:05.000,14,11123496,-795,0,1768425004,15069.70507558999,113.02779428999929,50697.50641296 2026-01-14,21:10:06.000,14,11123533,-795,0,1768425005,15069.758966069996,113.08418733000144,50697.520387200006 2026-01-14,21:10:07.000,14,11123512,-795,0,1768425006,15069.758966069996,113.06303994000336,50697.44352888001 2026-01-14,21:10:08.000,14,11123491,-795,0,1768425007,15069.75222976,113.06303994000336,50697.471477360006 2026-01-14,21:10:09.000,14,11123460,-795,0,1768425008,15069.73202083,113.06303994000336,50697.5553228 2026-01-14,21:10:10.000,14,11123487,-795,0,1768425009,15069.779174999996,113.03484341999865,50697.58327128 2026-01-14,21:10:11.000,14,11123520,-795,0,1768425010,15069.738757139996,113.07713820000208,50697.49243872001 2026-01-14,21:10:12.000,14,11123467,-795,0,1768425011,15069.745493449991,113.01369603000057,50697.50641296 2026-01-14,21:10:13.000,14,11123513,-795,0,1768425012,15069.7118119,113.04894168000465,50697.520387200006 2026-01-14,21:10:14.000,14,11123526,-795,0,1768425013,15069.69160297,112.95025385999907,50697.471477360006 2026-01-14,21:10:15.000,14,11123455,-795,0,1768425014,15069.69160297,112.99959777000186,50697.43654176 2026-01-14,21:10:16.000,14,11123530,-795,0,1768425015,15069.758966069996,113.01369603000057,50697.46449024001 2026-01-14,21:10:17.000,14,11123524,-795,0,1768425016,15069.745493449991,113.02074515999993,50697.471477360006 2026-01-14,21:10:18.000,14,11123478,-795,0,1768425017,15069.725284519991,112.9925486400025,50697.42955464 2026-01-14,21:10:19.000,14,11123543,-795,0,1768425018,15069.738757139996,113.04189254999801,50697.471477360006 2026-01-14,21:10:20.000,14,11123496,-795,0,1768425019,15069.758966069996,113.01369603000057,50697.51340008001 2026-01-14,21:10:21.000,14,11123477,-795,0,1768425020,15069.779174999996,113.01369603000057,50697.47846448 2026-01-14,21:10:22.000,14,11123487,-795,0,1768425021,15069.806120239991,113.00664690000121,50697.45750312 2026-01-14,21:10:23.000,14,11123472,-795,0,1768425022,15069.806120239991,113.01369603000057,50697.499425840004 2026-01-14,21:10:24.000,14,11123486,-795,0,1768425023,15069.819592859996,113.04189254999801,50697.51340008001 2026-01-14,21:10:25.000,14,11123464,-795,0,1768425024,15069.806120239991,113.06303994000336,50697.60423264 2026-01-14,21:10:26.000,14,11123464,-795,0,1768425025,15069.765702379991,113.07713820000208,50697.499425840004 2026-01-14,21:10:27.000,14,11123485,-795,0,1768425026,15069.765702379991,113.08418733000144,50697.54833568 2026-01-14,21:10:28.000,14,11123506,-795,0,1768425027,15069.73202083,113.11238384999888,50697.56230992001 2026-01-14,21:10:29.000,14,11123518,-795,0,1768425028,15069.66465772999,113.0912364600008,50697.54134856001 2026-01-14,21:10:30.000,14,11123494,-795,0,1768425029,15069.65118511,113.11238384999888,50697.58327128 2026-01-14,21:10:31.000,14,11123521,-795,0,1768425030,15069.597294629995,113.07713820000208,50697.60423264 2026-01-14,21:10:32.000,14,11123520,-795,0,1768425031,15069.597294629995,113.06303994000336,50697.54833568 2026-01-14,21:10:33.000,14,11123474,-795,0,1768425032,15069.58382200999,113.10533471999952,50697.61121976001 2026-01-14,21:10:34.000,14,11123493,-795,0,1768425033,15069.55014046,113.08418733000144,50697.520387200006 2026-01-14,21:10:35.000,14,11123482,-795,0,1768425034,15069.54340414999,113.09828559000016,50697.53436144 2026-01-14,21:10:36.000,14,11123477,-795,0,1768425035,15069.55014046,113.0912364600008,50697.57628416 2026-01-14,21:10:37.000,14,11123476,-795,0,1768425036,15069.5097226,113.08418733000144,50697.52737432 2026-01-14,21:10:38.000,14,11123489,-795,0,1768425037,15069.50298628999,113.08418733000144,50697.49243872001 2026-01-14,21:10:39.000,14,11123518,-795,0,1768425038,15069.496249979995,113.11943297999824,50697.569297040005 2026-01-14,21:10:40.000,14,11123515,-795,0,1768425039,15069.52993153,113.15467863000231,50697.499425840004 2026-01-14,21:10:41.000,14,11123517,-795,0,1768425040,15069.536667839995,113.07008907000272,50697.53436144 2026-01-14,21:10:42.000,14,11123506,-795,0,1768425041,15069.5097226,113.0912364600008,50697.46449024001 2026-01-14,21:10:43.000,14,11123481,-795,0,1768425042,15069.5097226,113.0912364600008,50697.60423264 2026-01-14,21:10:44.000,14,11123511,-795,0,1768425043,15069.48277735999,113.09828559000016,50697.569297040005 2026-01-14,21:10:45.000,14,11123473,-795,0,1768425044,15069.44909581,113.06303994000336,50697.5553228 2026-01-14,21:10:46.000,14,11123504,-795,0,1768425045,15069.46256842999,113.01369603000057,50697.61121976001 2026-01-14,21:10:47.000,14,11123544,-795,0,1768425046,15069.42888688,113.055990810004,50697.625194 2026-01-14,21:10:48.000,14,11123535,-795,0,1768425047,15069.40194163999,113.04189254999801,50697.66012960001 2026-01-14,21:10:49.000,14,11123548,-795,0,1768425048,15069.40867795,113.08418733000144,50697.67410384 2026-01-14,21:10:50.000,14,11123491,-795,0,1768425049,15069.38846902,113.04189254999801,50697.5553228 2026-01-14,21:10:51.000,14,11123475,-795,0,1768425050,15069.374996399994,113.04894168000465,50697.56230992001 2026-01-14,21:10:52.000,14,11123480,-795,0,1768425051,15069.395205329994,113.0912364600008,50697.54134856001 2026-01-14,21:10:53.000,14,11123501,-795,0,1768425052,15069.34805116,113.07713820000208,50697.520387200006 2026-01-14,21:10:54.000,14,11123503,-795,0,1768425053,15069.374996399994,113.0912364600008,50697.59025840001 2026-01-14,21:10:55.000,14,11123482,-795,0,1768425054,15069.354787469994,113.06303994000336,50697.61121976001 2026-01-14,21:10:56.000,14,11123513,-795,0,1768425055,15069.34805116,113.09828559000016,50697.58327128 2026-01-14,21:10:57.000,14,11123530,-795,0,1768425056,15069.32110591999,113.10533471999952,50697.60423264 2026-01-14,21:10:58.000,14,11123488,-795,0,1768425057,15069.36826009,113.11238384999888,50697.58327128 2026-01-14,21:10:59.000,14,11123485,-795,0,1768425058,15069.334578539994,113.09828559000016,50697.51340008001 2026-01-14,21:11:00.000,14,11123462,-795,0,1768425059,15069.314369609994,113.11238384999888,50697.53436144 2026-01-14,21:11:01.000,14,11123442,-795,0,1768425060,15069.294160679994,113.16877689000103,50697.56230992001 2026-01-14,21:11:02.000,14,11123507,-795,0,1768425061,15069.34805116,113.15467863000231,50697.64615536 2026-01-14,21:11:03.000,14,11123530,-795,0,1768425062,15069.334578539994,113.14762950000295,50697.70205232 2026-01-14,21:11:04.000,14,11123479,-795,0,1768425063,15069.36152377999,113.12648211000487,50697.625194 2026-01-14,21:11:05.000,14,11123520,-795,0,1768425064,15069.38173270999,113.11238384999888,50697.63218112001 2026-01-14,21:11:06.000,14,11123536,-795,0,1768425065,15069.34805116,113.11238384999888,50697.68109096001 2026-01-14,21:11:07.000,14,11123507,-755,0,1768425066,15069.374996399994,113.13353124000423,50697.639168240006 2026-01-14,21:11:08.000,14,11123511,-795,0,1768425067,15069.34805116,113.11943297999824,50697.625194 2026-01-14,21:11:09.000,14,11123434,-795,0,1768425068,15069.40194163999,113.14058037000359,50697.688078080006 2026-01-14,21:11:10.000,14,11123517,-795,0,1768425069,15069.44235949999,113.14058037000359,50697.667116720004 2026-01-14,21:11:11.000,14,11123486,-795,0,1768425070,15069.44909581,113.15467863000231,50697.68109096001 2026-01-14,21:11:12.000,14,11123476,-795,0,1768425071,15069.42888688,113.11238384999888,50697.63218112001 2026-01-14,21:11:13.000,14,11123447,-795,0,1768425072,15069.415414259995,113.11943297999824,50697.58327128 2026-01-14,21:11:14.000,14,11123464,-795,0,1768425073,15069.46930474,113.07713820000208,50697.59025840001 2026-01-14,21:11:15.000,14,11123509,-795,0,1768425074,15069.42888688,113.0912364600008,50697.59025840001 2026-01-14,21:11:16.000,14,11123494,-795,0,1768425075,15069.48951367,113.06303994000336,50697.58327128 2026-01-14,21:11:17.000,14,11123489,-795,0,1768425076,15069.5097226,113.07008907000272,50697.499425840004 2026-01-14,21:11:18.000,14,11123500,-795,0,1768425077,15069.476041049995,113.02779428999929,50697.58327128 2026-01-14,21:11:19.000,14,11123491,-795,0,1768425078,15069.52319521999,113.07008907000272,50697.58327128 2026-01-14,21:11:20.000,14,11123528,-795,0,1768425079,15069.536667839995,113.02779428999929,50697.56230992001 2026-01-14,21:11:21.000,14,11123537,-795,0,1768425080,15069.55014046,112.99959777000186,50697.59724552 2026-01-14,21:11:22.000,14,11123530,-795,0,1768425081,15069.52319521999,112.97845038000378,50697.61121976001 2026-01-14,21:11:23.000,14,11123557,-795,0,1768425082,15069.57034939,112.95730298999842,50697.53436144 2026-01-14,21:11:24.000,14,11123506,-795,0,1768425083,15069.59055832,112.9432047299997,50697.50641296 2026-01-14,21:11:25.000,14,11123540,-795,0,1768425084,15069.62423986999,112.92205734000163,50697.51340008001 2026-01-14,21:11:26.000,14,11123515,-795,0,1768425085,15069.617503559995,112.91500821000227,50697.53436144 2026-01-14,21:11:27.000,14,11123503,-795,0,1768425086,15069.62423986999,112.8797625599982,50697.50641296 2026-01-14,21:11:28.000,14,11123497,-795,0,1768425087,15069.57034939,112.85156604000076,50697.54134856001 2026-01-14,21:11:29.000,14,11123470,-795,0,1768425088,15069.556876769995,112.81632039000397,50697.59724552 2026-01-14,21:11:30.000,14,11123513,-795,0,1768425089,15069.577085699995,112.81632039000397,50697.50641296 2026-01-14,21:11:31.000,14,11123518,-795,0,1768425090,15069.62423986999,112.80222212999797,50697.54134856001 2026-01-14,21:11:32.000,14,11123457,-795,0,1768425091,15069.61076725,112.82336952000333,50697.450516000004 2026-01-14,21:11:33.000,14,11123526,-795,0,1768425092,15069.64444879999,112.79517299999861,50697.43654176 2026-01-14,21:11:34.000,14,11123506,-795,0,1768425093,15069.61076725,112.78812386999925,50697.45750312 2026-01-14,21:11:35.000,14,11123497,-795,0,1768425094,15069.64444879999,112.78812386999925,50697.450516000004 2026-01-14,21:11:36.000,14,11123477,-795,0,1768425095,15069.617503559995,112.73173083000438,50697.401606160005 2026-01-14,21:11:37.000,14,11123546,-795,0,1768425096,15069.678130349996,112.69648518000031,50697.4155804 2026-01-14,21:11:38.000,14,11123512,-795,0,1768425097,15069.718548209996,112.79517299999861,50697.40859328 2026-01-14,21:11:39.000,14,11123487,-795,0,1768425098,15069.792647620001,112.75287822000246,50697.46449024001 2026-01-14,21:11:40.000,14,11123511,-795,0,1768425099,15069.819592859996,112.75992735000182,50697.49243872001 2026-01-14,21:11:41.000,14,11123549,-795,0,1768425100,15069.860010719996,112.73173083000438,50697.44352888001 2026-01-14,21:11:42.000,14,11123470,-795,0,1768425101,15069.853274410001,112.71763256999839,50697.40859328 2026-01-14,21:11:43.000,14,11123518,-795,0,1768425102,15069.866747029992,112.73173083000438,50697.47846448 2026-01-14,21:11:44.000,14,11123548,-795,0,1768425103,15069.934110130001,112.7458290900031,50697.45750312 2026-01-14,21:11:45.000,14,11123506,-795,0,1768425104,15070.001473229997,112.68943605000095,50697.4155804 2026-01-14,21:11:46.000,14,11123521,-795,0,1768425105,15070.001473229997,112.66828866000287,50697.42256752001 2026-01-14,21:11:47.000,14,11123518,-795,0,1768425106,15070.021682159997,112.68238692000159,50697.47846448 2026-01-14,21:11:48.000,14,11123473,-795,0,1768425107,15070.062100019997,112.67533779000223,50697.50641296 2026-01-14,21:11:49.000,14,11123505,-795,0,1768425108,15070.041891089997,112.62599387999944,50697.42256752001 2026-01-14,21:11:50.000,14,11123486,-795,0,1768425109,15070.089045259992,112.57664997000393,50697.46449024001 2026-01-14,21:11:51.000,14,11123495,-795,0,1768425110,15070.115990500002,112.597797360002,50697.4854516 2026-01-14,21:11:52.000,14,11123534,-795,0,1768425111,15070.095781570002,112.58369910000329,50697.5553228 2026-01-14,21:11:53.000,14,11123548,-795,0,1768425112,15070.129463119993,112.59074823000265,50697.50641296 2026-01-14,21:11:54.000,14,11123526,-795,0,1768425113,15070.122726809997,112.5343551900005,50697.59025840001 2026-01-14,21:11:55.000,14,11123516,-795,0,1768425114,15070.115990500002,112.54845344999922,50697.5553228 2026-01-14,21:11:56.000,14,11123516,-795,0,1768425115,15070.055363710002,112.52025693000178,50697.47846448 2026-01-14,21:11:57.000,14,11123510,-795,0,1768425116,15070.102517879997,112.52025693000178,50697.45750312 2026-01-14,21:11:58.000,14,11123538,-795,0,1768425117,15070.169880979993,112.54140431999986,50697.471477360006 2026-01-14,21:11:59.000,14,11123482,-795,0,1768425118,15070.149672049993,112.51320780000242,50697.43654176 2026-01-14,21:12:00.000,14,11123527,-795,0,1768425119,15070.196826220003,112.5343551900005,50697.450516000004 2026-01-14,21:12:01.000,14,11123459,-795,0,1768425120,15070.257453009988,112.56960084000457,50697.44352888001 2026-01-14,21:12:02.000,14,11123495,-795,0,1768425121,15070.277661939988,112.59074823000265,50697.450516000004 2026-01-14,21:12:03.000,14,11123495,-795,0,1768425122,15070.311343489993,112.58369910000329,50697.37365768001 2026-01-14,21:12:04.000,14,11123456,-795,0,1768425123,15070.358497659989,112.59074823000265,50697.45750312 2026-01-14,21:12:05.000,14,11123491,-795,0,1768425124,15070.378706589989,112.54845344999922,50697.520387200006 2026-01-14,21:12:06.000,14,11123516,-795,0,1768425125,15070.446069689999,112.56960084000457,50697.4155804 2026-01-14,21:12:07.000,14,11123484,-795,0,1768425126,15070.412388139994,112.54140431999986,50697.37365768001 2026-01-14,21:12:08.000,14,11123506,-795,0,1768425127,15070.452805999994,112.54845344999922,50697.37365768001 2026-01-14,21:12:09.000,14,11123522,-795,0,1768425128,15070.419124449989,112.52730606000114,50697.352696320006 2026-01-14,21:12:10.000,14,11123511,-795,0,1768425129,15070.452805999994,112.5343551900005,50697.32474784001 2026-01-14,21:12:11.000,14,11123491,-795,0,1768425130,15070.459542309989,112.4991095400037,50697.39461904001 2026-01-14,21:12:12.000,14,11123520,-795,0,1768425131,15070.439333379989,112.46386388999963,50697.35968344 2026-01-14,21:12:13.000,14,11123489,-795,0,1768425132,15070.446069689999,112.47796214999835,50697.28981224 2026-01-14,21:12:14.000,14,11123495,-795,0,1768425133,15070.405651829999,112.44271650000155,50697.31776072 2026-01-14,21:12:15.000,14,11123486,-795,0,1768425134,15070.398915519989,112.4356673700022,50697.303786480006 2026-01-14,21:12:16.000,14,11123494,-795,0,1768425135,15070.392179209994,112.36517607000133,50697.303786480006 2026-01-14,21:12:17.000,14,11123472,-795,0,1768425136,15070.345025039998,112.34402868000325,50697.3107736 2026-01-14,21:12:18.000,14,11123465,-795,0,1768425137,15070.378706589989,112.32993042000453,50697.35968344 2026-01-14,21:12:19.000,14,11123482,-795,0,1768425138,15070.345025039998,112.29468477000046,50697.37365768001 2026-01-14,21:12:20.000,14,11123453,-795,0,1768425139,15070.284398249998,112.24534085999767,50697.29679936001 2026-01-14,21:12:21.000,14,11123516,-795,0,1768425140,15070.338288729989,112.26648825000302,50697.34570920001 2026-01-14,21:12:22.000,14,11123468,-795,0,1768425141,15070.358497659989,112.23124259999895,50697.401606160005 2026-01-14,21:12:23.000,14,11123401,-795,0,1768425142,15070.324816109998,112.22419346999959,50697.3806448 2026-01-14,21:12:24.000,14,11123473,-795,0,1768425143,15070.311343489993,112.16075129999808,50697.33872208 2026-01-14,21:12:25.000,14,11123462,-795,0,1768425144,15070.331552419993,112.16780043000472,50697.352696320006 2026-01-14,21:12:26.000,14,11123472,-795,0,1768425145,15070.371970279994,112.15370216999872,50697.352696320006 2026-01-14,21:12:27.000,14,11123510,-795,0,1768425146,15070.365233969998,112.15370216999872,50697.38763192 2026-01-14,21:12:28.000,14,11123497,-795,0,1768425147,15070.385442899998,112.13960391,50697.35968344 2026-01-14,21:12:29.000,14,11123485,-795,0,1768425148,15070.398915519989,112.12550565000129,50697.34570920001 2026-01-14,21:12:30.000,14,11123472,-795,0,1768425149,15070.378706589989,112.14665303999936,50697.25487664001 2026-01-14,21:12:31.000,14,11123486,-795,0,1768425150,15070.412388139994,112.11845652000193,50697.401606160005 2026-01-14,21:12:32.000,14,11123476,-795,0,1768425151,15070.425860759999,112.11845652000193,50697.4155804 2026-01-14,21:12:33.000,14,11123518,-795,0,1768425152,15070.405651829999,112.15370216999872,50697.352696320006 2026-01-14,21:12:34.000,14,11123473,-795,0,1768425153,15070.47975123999,112.16780043000472,50697.42955464 2026-01-14,21:12:35.000,14,11123508,-795,0,1768425154,15070.452805999994,112.18189869000344,50697.44352888001 2026-01-14,21:12:36.000,14,11123480,-795,0,1768425155,15070.432597069994,112.23124259999895,50697.33872208 2026-01-14,21:12:37.000,14,11123536,-795,0,1768425156,15070.486487549999,112.25943912000366,50697.39461904001 2026-01-14,21:12:38.000,14,11123442,-795,0,1768425157,15070.513432789994,112.2523899900043,50697.401606160005 2026-01-14,21:12:39.000,14,11123475,-795,0,1768425158,15070.446069689999,112.2876356400011,50697.331734960004 2026-01-14,21:12:40.000,14,11123487,-795,0,1768425159,15070.378706589989,112.27353738000238,50697.35968344 2026-01-14,21:12:41.000,14,11123455,-795,0,1768425160,15070.398915519989,112.33697955000389,50697.37365768001 2026-01-14,21:12:42.000,14,11123501,-795,0,1768425161,15070.351761349993,112.31583215999854,50697.3107736 2026-01-14,21:12:43.000,14,11123447,-795,0,1768425162,15070.345025039998,112.34402868000325,50697.36667056 2026-01-14,21:12:44.000,14,11123508,-795,0,1768425163,15070.297870869988,112.35107781000261,50697.303786480006 2026-01-14,21:12:45.000,14,11123455,-795,0,1768425164,15070.304607179998,112.3863234599994,50697.331734960004 2026-01-14,21:12:46.000,14,11123463,-795,0,1768425165,15070.318079799988,112.3863234599994,50697.33872208 2026-01-14,21:12:47.000,14,11123482,-795,0,1768425166,15070.304607179998,112.41451998000412,50697.33872208 2026-01-14,21:12:48.000,14,11123491,-795,0,1768425167,15070.250716699993,112.37222520000068,50697.33872208 2026-01-14,21:12:49.000,14,11123529,-795,0,1768425168,15070.230507769993,112.37927433000004,50697.36667056 2026-01-14,21:12:50.000,14,11123446,-795,0,1768425169,15070.190089909993,112.35107781000261,50697.21295392 2026-01-14,21:12:51.000,14,11123481,-795,0,1768425170,15070.190089909993,112.35812694000197,50697.31776072 2026-01-14,21:12:52.000,14,11123486,-795,0,1768425171,15070.115990500002,112.33697955000389,50697.282825120004 2026-01-14,21:12:53.000,14,11123422,-795,0,1768425172,15070.075572640002,112.3228812899979,50697.21994104 2026-01-14,21:12:54.000,14,11123455,-795,0,1768425173,15070.068836329992,112.30878302999918,50697.20596680001 2026-01-14,21:12:55.000,14,11123427,-795,0,1768425174,15069.994736920002,112.31583215999854,50697.164044080004 2026-01-14,21:12:56.000,14,11123463,-795,0,1768425175,15070.021682159997,112.3228812899979,50697.15705696001 2026-01-14,21:12:57.000,14,11123488,-795,0,1768425176,15070.062100019997,112.34402868000325,50697.19199256 2026-01-14,21:12:58.000,14,11123447,-795,0,1768425177,15070.075572640002,112.30173389999982,50697.29679936001 2026-01-14,21:12:59.000,14,11123501,-795,0,1768425178,15070.021682159997,112.29468477000046,50697.21295392 2026-01-14,21:13:00.000,14,11123481,-795,0,1768425179,15070.008209539992,112.30878302999918,50697.19897968 2026-01-14,21:13:01.000,14,11123448,-795,0,1768425180,15070.062100019997,112.28058651000174,50697.21994104 2026-01-14,21:13:02.000,14,11123486,-795,0,1768425181,15070.089045259992,112.28058651000174,50697.19199256 2026-01-14,21:13:03.000,14,11123449,-795,0,1768425182,15070.075572640002,112.29468477000046,50697.12212136 2026-01-14,21:13:04.000,14,11123471,-795,0,1768425183,15070.082308949997,112.30173389999982,50697.19897968 2026-01-14,21:13:05.000,14,11123458,-795,0,1768425184,15070.129463119993,112.2876356400011,50697.2409024 2026-01-14,21:13:06.000,14,11123476,-795,0,1768425185,15070.163144669998,112.35107781000261,50697.26885088 2026-01-14,21:13:07.000,14,11123509,-795,0,1768425186,15070.115990500002,112.32993042000453,50697.26186376 2026-01-14,21:13:08.000,14,11123488,-795,0,1768425187,15070.210298839993,112.32993042000453,50697.45750312 2026-01-14,21:13:09.000,14,11123488,-795,0,1768425188,15070.190089909993,112.30878302999918,50697.3806448 2026-01-14,21:13:10.000,14,11123465,-795,0,1768425189,15070.176617290002,112.3228812899979,50697.29679936001 2026-01-14,21:13:11.000,14,11123500,-795,0,1768425190,15070.217035149988,112.29468477000046,50697.37365768001 2026-01-14,21:13:12.000,14,11123449,-795,0,1768425191,15070.217035149988,112.29468477000046,50697.31776072 2026-01-14,21:13:13.000,14,11123463,-795,0,1768425192,15070.264189319998,112.31583215999854,50697.33872208 2026-01-14,21:13:14.000,14,11123495,-795,0,1768425193,15070.324816109998,112.34402868000325,50697.44352888001 2026-01-14,21:13:15.000,14,11123431,-795,0,1768425194,15070.277661939988,112.33697955000389,50697.42955464 2026-01-14,21:13:16.000,14,11123439,-795,0,1768425195,15070.217035149988,112.33697955000389,50697.42256752001 2026-01-14,21:13:17.000,14,11123508,-795,0,1768425196,15070.183353599998,112.37927433000004,50697.38763192 2026-01-14,21:13:18.000,14,11123453,-795,0,1768425197,15070.196826220003,112.35107781000261,50697.42256752001 2026-01-14,21:13:19.000,14,11123493,-795,0,1768425198,15070.203562529998,112.40042171999812,50697.42955464 2026-01-14,21:13:20.000,14,11123424,-795,0,1768425199,15070.156408360002,112.35812694000197,50697.4155804 2026-01-14,21:13:21.000,14,11123460,-795,0,1768425200,15070.129463119993,112.35107781000261,50697.46449024001 2026-01-14,21:13:22.000,14,11123485,-795,0,1768425201,15070.115990500002,112.37222520000068,50697.450516000004 2026-01-14,21:13:23.000,14,11123448,-795,0,1768425202,15070.122726809997,112.3863234599994,50697.53436144 2026-01-14,21:13:24.000,14,11123477,-795,0,1768425203,15070.041891089997,112.35812694000197,50697.50641296 2026-01-14,21:13:25.000,14,11123472,-795,0,1768425204,15070.028418469992,112.36517607000133,50697.520387200006 2026-01-14,21:13:26.000,14,11123486,-795,0,1768425205,15069.994736920002,112.35107781000261,50697.5553228 2026-01-14,21:13:27.000,14,11123552,-795,0,1768425206,15069.974527990002,112.42156911000347,50697.54833568 2026-01-14,21:13:28.000,14,11123506,-795,0,1768425207,15069.954319060002,112.39337258999876,50697.5553228 2026-01-14,21:13:29.000,14,11123440,-795,0,1768425208,15069.981264299997,112.39337258999876,50697.50641296 2026-01-14,21:13:30.000,14,11123469,-795,0,1768425209,15069.988000609992,112.41451998000412,50697.52737432 2026-01-14,21:13:31.000,14,11123495,-795,0,1768425210,15069.994736920002,112.42156911000347,50697.450516000004 2026-01-14,21:13:32.000,14,11123490,-795,0,1768425211,15070.008209539992,112.44271650000155,50697.46449024001 2026-01-14,21:13:33.000,14,11123457,-795,0,1768425212,15070.001473229997,112.4356673700022,50697.45750312 2026-01-14,21:13:34.000,14,11123464,-795,0,1768425213,15070.095781570002,112.44271650000155,50697.520387200006 2026-01-14,21:13:35.000,14,11123476,-795,0,1768425214,15070.142935739997,112.47796214999835,50697.47846448 2026-01-14,21:13:36.000,14,11123480,-795,0,1768425215,15070.169880979993,112.49206041000434,50697.46449024001 2026-01-14,21:13:37.000,14,11123484,-795,0,1768425216,15070.183353599998,112.54140431999986,50697.4155804 2026-01-14,21:13:38.000,14,11123457,-795,0,1768425217,15070.210298839993,112.56960084000457,50697.42955464 2026-01-14,21:13:39.000,14,11123459,-795,0,1768425218,15070.176617290002,112.59074823000265,50697.4155804 2026-01-14,21:13:40.000,14,11123471,-795,0,1768425219,15070.156408360002,112.6330430099988,50697.35968344 2026-01-14,21:13:41.000,14,11123498,-795,0,1768425220,15070.136199430002,112.6471412700048,50697.352696320006 2026-01-14,21:13:42.000,14,11123467,-795,0,1768425221,15070.129463119993,112.65419040000415,50697.401606160005 2026-01-14,21:13:43.000,14,11123451,-795,0,1768425222,15070.082308949997,112.73173083000438,50697.331734960004 2026-01-14,21:13:44.000,14,11123486,-795,0,1768425223,15070.062100019997,112.70353430999967,50697.44352888001 2026-01-14,21:13:45.000,14,11123446,-795,0,1768425224,15070.095781570002,112.7458290900031,50697.44352888001 2026-01-14,21:13:46.000,14,11123468,-795,0,1768425225,15070.095781570002,112.72468169999775,50697.401606160005 2026-01-14,21:13:47.000,14,11123406,-795,0,1768425226,15070.021682159997,112.76697648000118,50697.3806448 2026-01-14,21:13:48.000,14,11123526,-795,0,1768425227,15069.981264299997,112.76697648000118,50697.39461904001 2026-01-14,21:13:49.000,14,11123468,-795,0,1768425228,15069.961055369997,112.72468169999775,50697.303786480006 2026-01-14,21:13:50.000,14,11123443,-795,0,1768425229,15069.994736920002,112.73877996000374,50697.39461904001 2026-01-14,21:13:51.000,14,11123489,-795,0,1768425230,15069.967791679992,112.68943605000095,50697.4155804 2026-01-14,21:13:52.000,14,11123470,-795,0,1768425231,15069.940846439997,112.69648518000031,50697.39461904001 2026-01-14,21:13:53.000,14,11123498,-795,0,1768425232,15069.940846439997,112.71058343999903,50697.401606160005 2026-01-14,21:13:54.000,14,11123420,-795,0,1768425233,15069.954319060002,112.73877996000374,50697.450516000004 2026-01-14,21:13:55.000,14,11123577,-795,0,1768425234,15069.961055369997,112.7458290900031,50697.46449024001 2026-01-14,21:13:56.000,14,11123494,-795,0,1768425235,15069.947582749992,112.76697648000118,50697.36667056 2026-01-14,21:13:57.000,14,11123523,-795,0,1768425236,15069.954319060002,112.75992735000182,50697.4155804 2026-01-14,21:13:58.000,14,11123442,-795,0,1768425237,15069.947582749992,112.75287822000246,50697.33872208 2026-01-14,21:13:59.000,14,11123482,-795,0,1768425238,15069.981264299997,112.7458290900031,50697.38763192 2026-01-14,21:14:00.000,14,11123472,-795,0,1768425239,15069.967791679992,112.80222212999797,50697.331734960004 2026-01-14,21:14:01.000,14,11123431,-795,0,1768425240,15070.028418469992,112.75992735000182,50697.3806448 2026-01-14,21:14:02.000,14,11123509,-795,0,1768425241,15069.988000609992,112.8445169100014,50697.4155804 2026-01-14,21:14:03.000,14,11123524,-795,0,1768425242,15070.041891089997,112.88681169000483,50697.36667056 2026-01-14,21:14:04.000,14,11123432,-795,0,1768425243,15070.014945850002,112.88681169000483,50697.352696320006 2026-01-14,21:14:05.000,14,11123515,-795,0,1768425244,15070.035154780002,112.9432047299997,50697.303786480006 2026-01-14,21:14:06.000,14,11123505,-795,0,1768425245,15070.062100019997,112.96435211999778,50697.34570920001 2026-01-14,21:14:07.000,14,11123528,-795,0,1768425246,15070.008209539992,112.97845038000378,50697.303786480006 2026-01-14,21:14:08.000,14,11123478,-795,0,1768425247,15070.001473229997,112.97140125000442,50697.36667056 2026-01-14,21:14:09.000,14,11123476,-795,0,1768425248,15070.001473229997,112.97845038000378,50697.35968344 2026-01-14,21:14:10.000,14,11123452,-795,0,1768425249,15070.001473229997,112.97845038000378,50697.401606160005 2026-01-14,21:14:11.000,14,11123507,-795,0,1768425250,15069.981264299997,113.01369603000057,50697.33872208 2026-01-14,21:14:12.000,14,11123446,-795,0,1768425251,15069.913901200001,113.00664690000121,50697.3107736 2026-01-14,21:14:13.000,14,11123457,-795,0,1768425252,15069.880219649996,113.03484341999865,50697.34570920001 2026-01-14,21:14:14.000,14,11123485,-795,0,1768425253,15069.920637509997,113.06303994000336,50697.44352888001 2026-01-14,21:14:15.000,14,11123475,-795,0,1768425254,15069.880219649996,113.07713820000208,50697.32474784001 2026-01-14,21:14:16.000,14,11123474,-795,0,1768425255,15069.873483340001,113.04189254999801,50697.331734960004 2026-01-14,21:14:17.000,14,11123481,-795,0,1768425256,15069.846538099991,113.04189254999801,50697.37365768001 2026-01-14,21:14:18.000,14,11123440,-795,0,1768425257,15069.860010719996,113.02779428999929,50697.352696320006 2026-01-14,21:14:19.000,14,11123469,-795,0,1768425258,15069.819592859996,113.06303994000336,50697.331734960004 2026-01-14,21:14:20.000,14,11123476,-795,0,1768425259,15069.812856550001,113.11238384999888,50697.2409024 2026-01-14,21:14:21.000,14,11123478,-795,0,1768425260,15069.792647620001,113.11238384999888,50697.303786480006 2026-01-14,21:14:22.000,14,11123475,-795,0,1768425261,15069.846538099991,113.11238384999888,50697.22692816001 2026-01-14,21:14:23.000,14,11123451,-795,0,1768425262,15069.846538099991,113.14058037000359,50697.21295392 2026-01-14,21:14:24.000,14,11123441,-795,0,1768425263,15069.873483340001,113.15467863000231,50697.20596680001 2026-01-14,21:14:25.000,14,11123458,-795,0,1768425264,15069.913901200001,113.14762950000295,50697.21994104 2026-01-14,21:14:26.000,14,11123460,-795,0,1768425265,15069.927373819992,113.19697340999846,50697.164044080004 2026-01-14,21:14:27.000,14,11123506,-795,0,1768425266,15069.866747029992,113.17582602000039,50697.22692816001 2026-01-14,21:14:28.000,14,11123486,-795,0,1768425267,15069.860010719996,113.18287514999975,50697.20596680001 2026-01-14,21:14:29.000,14,11123508,-795,0,1768425268,15069.833065480001,113.16172776000167,50697.20596680001 2026-01-14,21:14:30.000,14,11123452,-795,0,1768425269,15069.812856550001,113.14762950000295,50697.12212136 2026-01-14,21:14:31.000,14,11123467,-795,0,1768425270,15069.77243869,113.15467863000231,50697.04526304 2026-01-14,21:14:32.000,14,11123494,-795,0,1768425271,15069.70507558999,113.13353124000423,50697.15006984 2026-01-14,21:14:33.000,14,11123459,-795,0,1768425272,15069.65118511,113.14762950000295,50697.09417288 2026-01-14,21:14:34.000,14,11123492,-795,0,1768425273,15069.67139404,113.15467863000231,50697.10116 2026-01-14,21:14:35.000,14,11123485,-795,0,1768425274,15069.678130349996,113.15467863000231,50697.07321152 2026-01-14,21:14:36.000,14,11123504,-795,0,1768425275,15069.738757139996,113.16172776000167,50697.14308272 2026-01-14,21:14:37.000,14,11123460,-795,0,1768425276,15069.812856550001,113.14762950000295,50697.21295392 2026-01-14,21:14:38.000,14,11123475,-795,0,1768425277,15069.812856550001,113.16877689000103,50697.21994104 2026-01-14,21:14:39.000,14,11123443,-795,0,1768425278,15069.785911309991,113.1899242799991,50697.21994104 2026-01-14,21:14:40.000,14,11123497,-795,0,1768425279,15069.785911309991,113.1899242799991,50697.12212136 2026-01-14,21:14:41.000,14,11123519,-795,0,1768425280,15069.785911309991,113.20402253999782,50697.10814712001 2026-01-14,21:14:42.000,14,11123455,-795,0,1768425281,15069.758966069996,113.23221906000254,50697.07321152 2026-01-14,21:14:43.000,14,11123436,-795,0,1768425282,15069.758966069996,113.26041557999997,50697.017314560006 2026-01-14,21:14:44.000,14,11123415,-795,0,1768425283,15069.792647620001,113.29566123000404,50697.07321152 2026-01-14,21:14:45.000,14,11123455,-795,0,1768425284,15069.799383929996,113.31680862000212,50697.10814712001 2026-01-14,21:14:46.000,14,11123531,-795,0,1768425285,15069.839801789996,113.41549644000042,50697.07321152 2026-01-14,21:14:47.000,14,11123439,-795,0,1768425286,15069.846538099991,113.4366438299985,50697.04526304 2026-01-14,21:14:48.000,14,11123458,-795,0,1768425287,15069.826329169991,113.47893861000193,50697.02430168 2026-01-14,21:14:49.000,14,11123450,-795,0,1768425288,15069.913901200001,113.48598774000129,50697.01032744001 2026-01-14,21:14:50.000,14,11123450,-795,0,1768425289,15069.913901200001,113.55647904000216,50697.04526304 2026-01-14,21:14:51.000,14,11123509,-795,0,1768425290,15069.880219649996,113.54238078000344,50697.02430168 2026-01-14,21:14:52.000,14,11123524,-795,0,1768425291,15069.860010719996,113.54238078000344,50696.947443360004 2026-01-14,21:14:53.000,14,11123473,-795,0,1768425292,15069.900428579997,113.49303687000065,50696.98936608001 2026-01-14,21:14:54.000,14,11123485,-795,0,1768425293,15069.886955959992,113.56352817000152,50696.97539184 2026-01-14,21:14:55.000,14,11123448,-795,0,1768425294,15069.920637509997,113.57762643000024,50696.94045624001 2026-01-14,21:14:56.000,14,11123451,-795,0,1768425295,15069.920637509997,113.57057730000088,50696.91949488001 2026-01-14,21:14:57.000,14,11123408,-795,0,1768425296,15069.900428579997,113.57057730000088,50696.91250776 2026-01-14,21:14:58.000,14,11123500,-795,0,1768425297,15069.947582749992,113.59877381999831,50697.01032744001 2026-01-14,21:14:59.000,14,11123466,-795,0,1768425298,15069.961055369997,113.57057730000088,50696.98936608001 2026-01-14,21:15:00.000,14,11123493,-795,0,1768425299,15069.961055369997,113.57762643000024,50696.98936608001 2026-01-14,21:15:01.000,14,11123512,-795,0,1768425300,15070.008209539992,113.59877381999831,50696.98237896 2026-01-14,21:15:02.000,14,11123498,-795,0,1768425301,15070.028418469992,113.60582294999767,50696.968404720006 2026-01-14,21:15:03.000,14,11123486,-795,0,1768425302,15070.028418469992,113.5846755599996,50697.01032744001 2026-01-14,21:15:04.000,14,11123465,-795,0,1768425303,15070.041891089997,113.59877381999831,50696.996353200004 2026-01-14,21:15:05.000,14,11123452,-795,0,1768425304,15070.122726809997,113.64106860000174,50697.00334032 2026-01-14,21:15:06.000,14,11123501,-795,0,1768425305,15070.142935739997,113.62697034000303,50697.04526304 2026-01-14,21:15:07.000,14,11123512,-795,0,1768425306,15070.149672049993,113.64106860000174,50696.91250776 2026-01-14,21:15:08.000,14,11123488,-795,0,1768425307,15070.176617290002,113.64106860000174,50696.91949488001 2026-01-14,21:15:09.000,14,11123434,-795,0,1768425308,15070.183353599998,113.6833633799979,50696.90552064 2026-01-14,21:15:10.000,14,11123510,-795,0,1768425309,15070.264189319998,113.71860903000197,50696.926482 2026-01-14,21:15:11.000,14,11123434,-795,0,1768425310,15070.237244079988,113.72565816000133,50696.98237896 2026-01-14,21:15:12.000,14,11123512,-795,0,1768425311,15070.243980389998,113.80319859000156,50696.898533520005 2026-01-14,21:15:13.000,14,11123465,-795,0,1768425312,15070.190089909993,113.80319859000156,50696.86359792 2026-01-14,21:15:14.000,14,11123472,-795,0,1768425313,15070.136199430002,113.7961494600022,50696.89154640001 2026-01-14,21:15:15.000,14,11123487,-795,0,1768425314,15070.163144669998,113.86664076000307,50696.88455928 2026-01-14,21:15:16.000,14,11123497,-795,0,1768425315,15070.129463119993,113.82434597999963,50696.926482 2026-01-14,21:15:17.000,14,11123456,-795,0,1768425316,15070.075572640002,113.80319859000156,50697.017314560006 2026-01-14,21:15:18.000,14,11123537,-795,0,1768425317,15070.041891089997,113.85254250000435,50697.01032744001 2026-01-14,21:15:19.000,14,11123476,-795,0,1768425318,15070.014945850002,113.86664076000307,50697.017314560006 2026-01-14,21:15:20.000,14,11123473,-795,0,1768425319,15069.940846439997,113.84549336999771,50696.98237896 2026-01-14,21:15:21.000,14,11123454,-795,0,1768425320,15069.893692270001,113.90188640999986,50696.968404720006 2026-01-14,21:15:22.000,14,11123502,-795,0,1768425321,15069.833065480001,113.94418119000329,50696.91250776 2026-01-14,21:15:23.000,14,11123508,-795,0,1768425322,15069.839801789996,113.92303379999794,50696.87757216 2026-01-14,21:15:24.000,14,11123458,-795,0,1768425323,15069.819592859996,113.95827945000201,50696.80770096 2026-01-14,21:15:25.000,14,11123497,-795,0,1768425324,15069.826329169991,113.97942684000009,50696.93346912 2026-01-14,21:15:26.000,14,11123519,-795,0,1768425325,15069.873483340001,114.02172162000352,50696.86359792 2026-01-14,21:15:27.000,14,11123495,-795,0,1768425326,15069.886955959992,114.02172162000352,50697.017314560006 2026-01-14,21:15:28.000,14,11123484,-795,0,1768425327,15069.907164889992,114.09926205000374,50696.98237896 2026-01-14,21:15:29.000,14,11123480,-795,0,1768425328,15069.893692270001,114.12040944000182,50696.95443048 2026-01-14,21:15:30.000,14,11123516,-795,0,1768425329,15069.913901200001,114.13450770000054,50696.96141760001 2026-01-14,21:15:31.000,14,11123522,-795,0,1768425330,15069.913901200001,114.14860595999926,50696.90552064 2026-01-14,21:15:32.000,14,11123475,-795,0,1768425331,15069.893692270001,114.22614638999949,50696.90552064 2026-01-14,21:15:33.000,14,11123479,-795,0,1768425332,15069.886955959992,114.2402446499982,50696.849623680006 2026-01-14,21:15:34.000,14,11123473,-795,0,1768425333,15069.900428579997,114.26139204000356,50696.90552064 2026-01-14,21:15:35.000,14,11123481,-795,0,1768425334,15069.866747029992,114.31778507999843,50696.86359792 2026-01-14,21:15:36.000,14,11123458,-795,0,1768425335,15069.873483340001,114.33188334000442,50696.93346912 2026-01-14,21:15:37.000,14,11123533,-795,0,1768425336,15069.886955959992,114.38122724999994,50696.91250776 2026-01-14,21:15:38.000,14,11123433,-795,0,1768425337,15069.779174999996,114.33188334000442,50696.7867396 2026-01-14,21:15:39.000,14,11123565,-795,0,1768425338,15069.65118511,114.29663769000035,50696.50026768 2026-01-14,21:15:40.000,14,11123542,-795,0,1768425339,15069.819592859996,114.33893247000378,50696.82167520001 2026-01-14,21:15:41.000,14,11123488,-795,0,1768425340,15069.819592859996,114.29663769000035,50696.88455928 2026-01-14,21:15:42.000,14,11123463,-795,0,1768425341,15069.64444879999,114.26844117000292,50696.4723192 2026-01-14,21:15:43.000,14,11123508,-795,0,1768425342,15069.75222976,114.31778507999843,50696.87058504001 2026-01-14,21:15:44.000,14,11123515,-795,0,1768425343,15069.69160297,114.31073594999907,50696.80770096 2026-01-14,21:15:45.000,14,11123390,-795,0,1768425344,15069.738757139996,114.32483420999779,50696.800713840006 2026-01-14,21:15:46.000,14,11123491,-795,0,1768425345,15069.7118119,114.31073594999907,50696.81468808 2026-01-14,21:15:47.000,14,11123484,-795,0,1768425346,15069.738757139996,114.28253943000163,50696.84263656001 2026-01-14,21:15:48.000,14,11123477,-795,0,1768425347,15069.75222976,114.289588560001,50696.849623680006 2026-01-14,21:15:49.000,14,11123491,-795,0,1768425348,15069.725284519991,114.289588560001,50696.88455928 2026-01-14,21:15:50.000,14,11123474,-795,0,1768425349,15069.7118119,114.2543429100042,50696.87757216 2026-01-14,21:15:51.000,14,11123480,-795,0,1768425350,15069.73202083,114.26844117000292,50696.8566108 2026-01-14,21:15:52.000,14,11123458,-795,0,1768425351,15069.617503559995,114.26844117000292,50696.57013888 2026-01-14,21:15:53.000,14,11123461,-795,0,1768425352,15069.678130349996,114.26844117000292,50696.83564944 2026-01-14,21:15:54.000,14,11123459,-795,0,1768425353,15069.637712489995,114.2543429100042,50696.7867396 2026-01-14,21:15:55.000,14,11123482,-795,0,1768425354,15069.65118511,114.26139204000356,50696.75180400001 2026-01-14,21:15:56.000,14,11123511,-795,0,1768425355,15069.617503559995,114.26139204000356,50696.828662320004 2026-01-14,21:15:57.000,14,11123475,-795,0,1768425356,15069.61076725,114.27549030000228,50696.7867396 2026-01-14,21:15:58.000,14,11123476,-795,0,1768425357,15069.678130349996,114.31073594999907,50696.898533520005 2026-01-14,21:15:59.000,14,11123444,-795,0,1768425358,15069.62423986999,114.30368681999971,50696.84263656001 2026-01-14,21:16:00.000,14,11123476,-795,0,1768425359,15069.61076725,114.30368681999971,50696.93346912 2026-01-14,21:16:01.000,14,11123470,-795,0,1768425360,15069.61076725,114.31073594999907,50696.87058504001 2026-01-14,21:16:02.000,14,11123463,-795,0,1768425361,15069.476041049995,114.30368681999971,50696.4723192 2026-01-14,21:16:03.000,14,11123474,-795,0,1768425362,15069.56361307999,114.40942377000465,50696.93346912 2026-01-14,21:16:04.000,14,11123435,-795,0,1768425363,15069.52993153,114.40942377000465,50696.88455928 2026-01-14,21:16:05.000,14,11123488,-795,0,1768425364,15069.57034939,114.42352203000337,50696.8566108 2026-01-14,21:16:06.000,14,11123493,-795,0,1768425365,15069.59055832,114.40942377000465,50696.87757216 2026-01-14,21:16:07.000,14,11123457,-795,0,1768425366,15069.57034939,114.39532550999866,50696.91250776 2026-01-14,21:16:08.000,14,11123488,-795,0,1768425367,15069.577085699995,114.39532550999866,50696.898533520005 2026-01-14,21:16:09.000,14,11123506,-795,0,1768425368,15069.57034939,114.40942377000465,50696.800713840006 2026-01-14,21:16:10.000,14,11123470,-795,0,1768425369,15069.597294629995,114.38122724999994,50696.7867396 2026-01-14,21:16:11.000,14,11123441,-795,0,1768425370,15069.64444879999,114.40942377000465,50696.81468808 2026-01-14,21:16:12.000,14,11123441,-795,0,1768425371,15069.577085699995,114.37417812000058,50696.66795856 2026-01-14,21:16:13.000,14,11123454,-795,0,1768425372,15069.61076725,114.39532550999866,50696.76577824 2026-01-14,21:16:14.000,14,11123457,-795,0,1768425373,15069.617503559995,114.39532550999866,50696.72385552001 2026-01-14,21:16:15.000,14,11123456,-795,0,1768425374,15069.56361307999,114.39532550999866,50696.74481688 2026-01-14,21:16:16.000,14,11123470,-795,0,1768425375,15069.577085699995,114.3882763799993,50696.70289416001 2026-01-14,21:16:17.000,14,11123496,-755,0,1768425376,15069.597294629995,114.43057116000273,50696.65398432001 2026-01-14,21:16:18.000,14,11123499,-795,0,1768425377,15069.60403093999,114.4517185500008,50696.7168684 2026-01-14,21:16:19.000,14,11123473,-795,0,1768425378,15069.58382200999,114.4517185500008,50696.7168684 2026-01-14,21:16:20.000,14,11123451,-795,0,1768425379,15069.60403093999,114.43762029000209,50696.70289416001 2026-01-14,21:16:21.000,14,11123551,-795,0,1768425380,15069.577085699995,114.52925898000103,50696.633022960006 2026-01-14,21:16:22.000,14,11123455,-795,0,1768425381,15069.556876769995,114.52220985000167,50696.55616464001 2026-01-14,21:16:23.000,14,11123486,-795,0,1768425382,15069.65118511,114.51516072000231,50696.70988128 2026-01-14,21:16:24.000,14,11123480,-795,0,1768425383,15069.617503559995,114.55745549999847,50696.681932800006 2026-01-14,21:16:25.000,14,11123437,-795,0,1768425384,15069.67139404,114.53630811000039,50696.660971440004 2026-01-14,21:16:26.000,14,11123443,-795,0,1768425385,15069.657921419996,114.58565202000318,50696.69590704 2026-01-14,21:16:27.000,14,11123496,-795,0,1768425386,15069.68486665999,114.57155376000446,50696.67494568001 2026-01-14,21:16:28.000,14,11123471,-795,0,1768425387,15069.678130349996,114.54335723999975,50696.681932800006 2026-01-14,21:16:29.000,14,11123472,-795,0,1768425388,15069.70507558999,114.57860289000382,50696.75879112 2026-01-14,21:16:30.000,14,11123438,-795,0,1768425389,15069.725284519991,114.56450462999783,50696.76577824 2026-01-14,21:16:31.000,14,11123475,-795,0,1768425390,15069.745493449991,114.58565202000318,50696.77276536001 2026-01-14,21:16:32.000,14,11123440,-795,0,1768425391,15069.745493449991,114.54335723999975,50696.72385552001 2026-01-14,21:16:33.000,14,11123454,-795,0,1768425392,15069.785911309991,114.52925898000103,50696.73782976 2026-01-14,21:16:34.000,14,11123491,-795,0,1768425393,15069.806120239991,114.54335723999975,50696.73782976 2026-01-14,21:16:35.000,14,11123463,-795,0,1768425394,15069.880219649996,114.56450462999783,50696.75180400001 2026-01-14,21:16:36.000,14,11123530,-795,0,1768425395,15069.913901200001,114.53630811000039,50696.70289416001 2026-01-14,21:16:37.000,14,11123448,-795,0,1768425396,15069.873483340001,114.47286593999888,50696.65398432001 2026-01-14,21:16:38.000,14,11123473,-795,0,1768425397,15069.961055369997,114.46581680999952,50696.73782976 2026-01-14,21:16:39.000,14,11123428,-795,0,1768425398,15070.008209539992,114.47991506999824,50696.660971440004 2026-01-14,21:16:40.000,14,11123520,-795,0,1768425399,15070.048627399992,114.44466942000145,50696.76577824 2026-01-14,21:16:41.000,14,11123481,-795,0,1768425400,15070.028418469992,114.49401333000424,50696.72385552001 2026-01-14,21:16:42.000,14,11123477,-795,0,1768425401,15070.021682159997,114.48696420000488,50696.6469972 2026-01-14,21:16:43.000,14,11123405,-795,0,1768425402,15070.021682159997,114.47991506999824,50696.612061600004 2026-01-14,21:16:44.000,14,11123421,-795,0,1768425403,15070.008209539992,114.42352203000337,50696.57013888 2026-01-14,21:16:45.000,14,11123450,-795,0,1768425404,15070.028418469992,114.41647290000401,50696.577126 2026-01-14,21:16:46.000,14,11123477,-795,0,1768425405,15070.075572640002,114.37417812000058,50696.57013888 2026-01-14,21:16:47.000,14,11123486,-795,0,1768425406,15070.068836329992,114.3530307300025,50696.59808736 2026-01-14,21:16:48.000,14,11123479,-795,0,1768425407,15070.068836329992,114.33893247000378,50696.61904872 2026-01-14,21:16:49.000,14,11123430,-795,0,1768425408,15070.102517879997,114.32483420999779,50696.52122904 2026-01-14,21:16:50.000,14,11123471,-795,0,1768425409,15070.048627399992,114.33188334000442,50696.50026768 2026-01-14,21:16:51.000,14,11123471,-795,0,1768425410,15070.109254189992,114.23319551999884,50696.57013888 2026-01-14,21:16:52.000,14,11123457,-795,0,1768425411,15070.122726809997,114.20499900000141,50696.5421904 2026-01-14,21:16:53.000,14,11123487,-795,0,1768425412,15070.156408360002,114.16975335000461,50696.55616464001 2026-01-14,21:16:54.000,14,11123529,-795,0,1768425413,15070.183353599998,114.12745857000118,50696.55616464001 2026-01-14,21:16:55.000,14,11123427,-795,0,1768425414,15070.196826220003,114.09221292000439,50696.514241920006 2026-01-14,21:16:56.000,14,11123447,-795,0,1768425415,15070.203562529998,114.09221292000439,50696.52821616 2026-01-14,21:16:57.000,14,11123461,-795,0,1768425416,15070.237244079988,114.06401639999967,50696.563151760005 2026-01-14,21:16:58.000,14,11123442,-795,0,1768425417,15070.304607179998,114.08516378999775,50696.60507448001 2026-01-14,21:16:59.000,14,11123507,-795,0,1768425418,15070.338288729989,114.05696727000031,50696.65398432001 2026-01-14,21:17:00.000,14,11123495,-795,0,1768425419,15070.392179209994,114.01467249000416,50696.66795856 2026-01-14,21:17:01.000,14,11123458,-795,0,1768425420,15070.425860759999,113.96532858000137,50696.62603584001 2026-01-14,21:17:02.000,14,11123423,-795,0,1768425421,15070.419124449989,113.95827945000201,50696.59110024 2026-01-14,21:17:03.000,14,11123440,-795,0,1768425422,15070.49996016999,113.90893553999922,50696.62603584001 2026-01-14,21:17:04.000,14,11123444,-795,0,1768425423,15070.506696479999,113.91598466999858,50696.59110024 2026-01-14,21:17:05.000,14,11123471,-795,0,1768425424,15070.54037802999,113.93008293000457,50696.59110024 2026-01-14,21:17:06.000,14,11123442,-795,0,1768425425,15070.60100481999,113.95827945000201,50696.66795856 2026-01-14,21:17:07.000,14,11123423,-795,0,1768425426,15070.634686369995,113.90188640999986,50696.64001008 2026-01-14,21:17:08.000,14,11123467,-795,0,1768425427,15070.634686369995,113.8948372800005,50696.60507448001 2026-01-14,21:17:09.000,14,11123467,-795,0,1768425428,15070.66836792,113.87368989000242,50696.6469972 2026-01-14,21:17:10.000,14,11123475,-795,0,1768425429,15070.675104229995,113.831395109999,50696.61904872 2026-01-14,21:17:11.000,14,11123485,-795,0,1768425430,15070.64142267999,113.81024772000092,50696.45135784 2026-01-14,21:17:12.000,14,11123426,-795,0,1768425431,15070.66163160999,113.7961494600022,50696.493280560004 2026-01-14,21:17:13.000,14,11123471,-795,0,1768425432,15070.62795006,113.78910033000284,50696.50026768 2026-01-14,21:17:14.000,14,11123441,-795,0,1768425433,15070.68857685,113.73270729000069,50696.48629344001 2026-01-14,21:17:15.000,14,11123418,-795,0,1768425434,15070.654895299995,113.66221598999982,50696.54917752 2026-01-14,21:17:16.000,14,11123507,-795,0,1768425435,15070.70204946999,113.64106860000174,50696.59110024 2026-01-14,21:17:17.000,14,11123404,-795,0,1768425436,15070.695313159995,113.62697034000303,50696.54917752 2026-01-14,21:17:18.000,14,11123485,-795,0,1768425437,15070.68857685,113.59172468999896,50696.43738360001 2026-01-14,21:17:19.000,14,11123397,-795,0,1768425438,15070.74920364,113.53533165000408,50696.493280560004 2026-01-14,21:17:20.000,14,11123445,-795,0,1768425439,15070.86372090999,113.51418425999873,50696.514241920006 2026-01-14,21:17:21.000,14,11123454,-795,0,1768425440,15070.85024829,113.57762643000024,50696.493280560004 2026-01-14,21:17:22.000,14,11123464,-795,0,1768425441,15070.91087508,113.59172468999896,50696.577126 2026-01-14,21:17:23.000,14,11123427,-795,0,1768425442,15070.937820319996,113.61287208000431,50696.54917752 2026-01-14,21:17:24.000,14,11123496,-795,0,1768425443,15070.937820319996,113.57057730000088,50696.52821616 2026-01-14,21:17:25.000,14,11123432,-795,0,1768425444,15070.944556629991,113.56352817000152,50696.465332080006 2026-01-14,21:17:26.000,14,11123429,-795,0,1768425445,15070.95129294,113.54238078000344,50696.45834496001 2026-01-14,21:17:27.000,14,11123412,-795,0,1768425446,15071.032128660001,113.55647904000216,50696.444370720004 2026-01-14,21:17:28.000,14,11123423,-795,0,1768425447,15071.005183419991,113.52123338999809,50696.45834496001 2026-01-14,21:17:29.000,14,11123463,-795,0,1768425448,15071.032128660001,113.52828252000472,50696.43738360001 2026-01-14,21:17:30.000,14,11123442,-795,0,1768425449,15071.005183419991,113.52828252000472,50696.465332080006 2026-01-14,21:17:31.000,14,11123432,-795,0,1768425450,15071.018656039996,113.47188948000257,50696.444370720004 2026-01-14,21:17:32.000,14,11123442,-795,0,1768425451,15071.005183419991,113.46484035000321,50696.50725480001 2026-01-14,21:17:33.000,14,11123426,-795,0,1768425452,15071.018656039996,113.45779122000386,50696.50026768 2026-01-14,21:17:34.000,14,11123422,-795,0,1768425453,15071.018656039996,113.39434905000235,50696.43738360001 2026-01-14,21:17:35.000,14,11123449,-795,0,1768425454,15071.045601279991,113.37320166000427,50696.52821616 2026-01-14,21:17:36.000,14,11123472,-795,0,1768425455,15071.072546520001,113.35205426999892,50696.48629344001 2026-01-14,21:17:37.000,14,11123427,-795,0,1768425456,15071.092755450001,113.28156296999805,50696.50026768 2026-01-14,21:17:38.000,14,11123443,-795,0,1768425457,15071.106228069992,113.26041557999997,50696.50026768 2026-01-14,21:17:39.000,14,11123477,-795,0,1768425458,15071.092755450001,113.2392681900019,50696.50725480001 2026-01-14,21:17:40.000,14,11123466,-795,0,1768425459,15071.139909619997,113.21812080000382,50696.4723192 2026-01-14,21:17:41.000,14,11123422,-795,0,1768425460,15071.153382240002,113.16172776000167,50696.50725480001 2026-01-14,21:17:42.000,14,11123463,-795,0,1768425461,15071.133173310001,113.1899242799991,50696.48629344001 2026-01-14,21:17:43.000,14,11123449,-795,0,1768425462,15071.119700689997,113.14058037000359,50696.50026768 2026-01-14,21:17:44.000,14,11123424,-795,0,1768425463,15071.133173310001,113.11943297999824,50696.45834496001 2026-01-14,21:17:45.000,14,11123445,-795,0,1768425464,15071.092755450001,113.09828559000016,50696.41642224001 2026-01-14,21:17:46.000,14,11123480,-795,0,1768425465,15071.160118549997,113.11238384999888,50696.493280560004 2026-01-14,21:17:47.000,14,11123423,-795,0,1768425466,15071.200536409997,113.11943297999824,50696.43039648 2026-01-14,21:17:48.000,14,11123404,-795,0,1768425467,15071.234217960002,113.12648211000487,50696.50725480001 2026-01-14,21:17:49.000,14,11123451,-795,0,1768425468,15071.274635820002,113.08418733000144,50696.50026768 2026-01-14,21:17:50.000,14,11123492,-795,0,1768425469,15071.301581059997,113.08418733000144,50696.5421904 2026-01-14,21:17:51.000,14,11123467,-795,0,1768425470,15071.335262610002,113.11238384999888,50696.42340936 2026-01-14,21:17:52.000,14,11123386,-795,0,1768425471,15071.328526299993,113.0912364600008,50696.465332080006 2026-01-14,21:17:53.000,14,11123450,-795,0,1768425472,15071.328526299993,113.14058037000359,50696.53520328001 2026-01-14,21:17:54.000,14,11123461,-795,0,1768425473,15071.382416779998,113.09828559000016,50696.53520328001 2026-01-14,21:17:55.000,14,11123527,-795,0,1768425474,15071.389153089993,113.07008907000272,50696.514241920006 2026-01-14,21:17:56.000,14,11123494,-795,0,1768425475,15071.443043569998,113.0912364600008,50696.47930632 2026-01-14,21:17:57.000,14,11123474,-795,0,1768425476,15071.463252499998,113.0912364600008,50696.5421904 2026-01-14,21:17:58.000,14,11123498,-795,0,1768425477,15071.557560839989,113.09828559000016,50696.48629344001 2026-01-14,21:17:59.000,14,11123514,-795,0,1768425478,15071.597978699989,113.0912364600008,50696.53520328001 2026-01-14,21:18:00.000,14,11123474,-795,0,1768425479,15071.658605489989,113.09828559000016,50696.5421904 2026-01-14,21:18:01.000,14,11123464,-795,0,1768425480,15071.685550729999,113.0912364600008,50696.58411312001 2026-01-14,21:18:02.000,14,11123478,-795,0,1768425481,15071.75965013999,113.10533471999952,50696.61904872 2026-01-14,21:18:03.000,14,11123517,-795,0,1768425482,15071.77985906999,113.07008907000272,50696.61904872 2026-01-14,21:18:04.000,14,11123444,-795,0,1768425483,15071.793331689994,113.04189254999801,50696.577126 2026-01-14,21:18:05.000,14,11123481,-795,0,1768425484,15071.80006799999,113.03484341999865,50696.58411312001 2026-01-14,21:18:06.000,14,11123453,-795,0,1768425485,15071.813540619994,112.97140125000442,50696.577126 2026-01-14,21:18:07.000,14,11123488,-795,0,1768425486,15071.82027692999,112.98549951000314,50696.53520328001 2026-01-14,21:18:08.000,14,11123455,-795,0,1768425487,15071.853958479995,112.95025385999907,50696.43039648 2026-01-14,21:18:09.000,14,11123482,-795,0,1768425488,15071.88090371999,112.92205734000163,50696.40943512 2026-01-14,21:18:10.000,14,11123448,-795,0,1768425489,15071.894376339995,112.8445169100014,50696.493280560004 2026-01-14,21:18:11.000,14,11123466,-795,0,1768425490,15071.975212059995,112.87271342999884,50696.43738360001 2026-01-14,21:18:12.000,14,11123419,-795,0,1768425491,15072.00889361,112.85156604000076,50696.38847376001 2026-01-14,21:18:13.000,14,11123492,-795,0,1768425492,15072.00215729999,112.86566429999948,50696.41642224001 2026-01-14,21:18:14.000,14,11123449,-795,0,1768425493,15072.02910254,112.85861517000012,50696.42340936 2026-01-14,21:18:15.000,14,11123476,-795,0,1768425494,15072.056047779995,112.81632039000397,50696.40943512 2026-01-14,21:18:16.000,14,11123467,-795,0,1768425495,15072.02910254,112.79517299999861,50696.402448 2026-01-14,21:18:17.000,14,11123458,-795,0,1768425496,15072.056047779995,112.8092712600046,50696.346551040006 2026-01-14,21:18:18.000,14,11123459,-795,0,1768425497,15072.056047779995,112.73173083000438,50696.40943512 2026-01-14,21:18:19.000,14,11123470,-795,0,1768425498,15072.0695204,112.72468169999775,50696.346551040006 2026-01-14,21:18:20.000,14,11123429,-795,0,1768425499,15072.10320194999,112.65419040000415,50696.395460880005 2026-01-14,21:18:21.000,14,11123489,-795,0,1768425500,15072.10993826,112.66123953000351,50696.297641200006 2026-01-14,21:18:22.000,14,11123511,-795,0,1768425501,15072.12341087999,112.597797360002,50696.33956392001 2026-01-14,21:18:23.000,14,11123485,-795,0,1768425502,15072.184037669991,112.58369910000329,50696.43039648 2026-01-14,21:18:24.000,14,11123420,-795,0,1768425503,15072.19077398,112.54140431999986,50696.37449952 2026-01-14,21:18:25.000,14,11123413,-795,0,1768425504,15072.204246599991,112.55550257999857,50696.36751240001 2026-01-14,21:18:26.000,14,11123493,-795,0,1768425505,15072.285082319991,112.50615867000306,50696.42340936 2026-01-14,21:18:27.000,14,11123403,-795,0,1768425506,15072.251400770001,112.46386388999963,50696.36052528 2026-01-14,21:18:28.000,14,11123402,-795,0,1768425507,15072.231191840001,112.42861824000283,50696.36052528 2026-01-14,21:18:29.000,14,11123457,-795,0,1768425508,15072.251400770001,112.42156911000347,50696.38148664 2026-01-14,21:18:30.000,14,11123410,-795,0,1768425509,15072.264873389991,112.33697955000389,50696.444370720004 2026-01-14,21:18:31.000,14,11123497,-795,0,1768425510,15072.298554939996,112.34402868000325,50696.402448 2026-01-14,21:18:32.000,14,11123440,-795,0,1768425511,15072.325500179992,112.31583215999854,50696.3325768 2026-01-14,21:18:33.000,14,11123456,-795,0,1768425512,15072.345709109992,112.28058651000174,50696.36052528 2026-01-14,21:18:34.000,14,11123442,-795,0,1768425513,15072.413072210002,112.22419346999959,50696.36052528 2026-01-14,21:18:35.000,14,11123461,-795,0,1768425514,15072.433281140002,112.23124259999895,50696.35353816 2026-01-14,21:18:36.000,14,11123422,-795,0,1768425515,15072.460226379997,112.17484956000408,50696.33956392001 2026-01-14,21:18:37.000,14,11123447,-795,0,1768425516,15072.466962689992,112.11140739000257,50696.31860256001 2026-01-14,21:18:38.000,14,11123451,-795,0,1768425517,15072.487171619992,112.06911260999914,50696.2627056 2026-01-14,21:18:39.000,14,11123445,-795,0,1768425518,15072.547798409993,112.04796522000106,50696.3325768 2026-01-14,21:18:40.000,14,11123415,-795,0,1768425519,15072.561271029997,112.06911260999914,50696.276679840004 2026-01-14,21:18:41.000,14,11123432,-795,0,1768425520,15072.534325790002,111.96337566000147,50696.35353816 2026-01-14,21:18:42.000,14,11123461,-795,0,1768425521,15072.534325790002,111.91403174999868,50696.37449952 2026-01-14,21:18:43.000,14,11123394,-795,0,1768425522,15072.547798409993,111.85058958000445,50696.45135784 2026-01-14,21:18:44.000,14,11123454,-795,0,1768425523,15072.520853169997,111.82239305999974,50696.52821616 2026-01-14,21:18:45.000,14,11123444,-795,0,1768425524,15072.500644239997,111.80829480000102,50696.465332080006 2026-01-14,21:18:46.000,14,11123418,-795,0,1768425525,15072.514116860002,111.75190175999887,50696.42340936 2026-01-14,21:18:47.000,14,11123428,-795,0,1768425526,15072.527589479992,111.71665611000208,50696.493280560004 2026-01-14,21:18:48.000,14,11123461,-795,0,1768425527,15072.493907930002,111.64616481000121,50696.52122904 2026-01-14,21:18:49.000,14,11123487,-795,0,1768425528,15072.500644239997,111.63206655000249,50696.514241920006 2026-01-14,21:18:50.000,14,11123509,-795,0,1768425529,15072.561271029997,111.59682089999842,50696.52821616 2026-01-14,21:18:51.000,14,11123469,-795,0,1768425530,15072.581479959998,111.53337873000419,50696.465332080006 2026-01-14,21:18:52.000,14,11123458,-795,0,1768425531,15072.574743650002,111.51223133999883,50696.50026768 2026-01-14,21:18:53.000,14,11123421,-795,0,1768425532,15072.601688889998,111.46288743000332,50696.493280560004 2026-01-14,21:18:54.000,14,11123471,-795,0,1768425533,15072.689260919993,111.43469090999861,50696.48629344001 2026-01-14,21:18:55.000,14,11123445,-795,0,1768425534,15072.709469849993,111.39944526000181,50696.52122904 2026-01-14,21:18:56.000,14,11123416,-795,0,1768425535,15072.709469849993,111.35715047999838,50696.42340936 2026-01-14,21:18:57.000,14,11123492,-795,0,1768425536,15072.749887709993,111.30780657000287,50696.38148664 2026-01-14,21:18:58.000,14,11123422,-795,0,1768425537,15072.823987119998,111.29370831000415,50696.3325768 2026-01-14,21:18:59.000,14,11123497,-795,0,1768425538,15072.911559149994,111.27961004999815,50696.395460880005 2026-01-14,21:19:00.000,14,11123402,-795,0,1768425539,15072.904822839999,111.17387310000049,50696.3325768 2026-01-14,21:19:01.000,14,11123418,-795,0,1768425540,15072.99913117999,111.17387310000049,50696.395460880005 2026-01-14,21:19:02.000,14,11123508,-795,0,1768425541,15073.02607642,111.1386274500037,50696.43039648 2026-01-14,21:19:03.000,14,11123448,-795,0,1768425542,15073.08670321,111.11043092999898,50696.42340936 2026-01-14,21:19:04.000,14,11123425,-795,0,1768425543,15073.10017582999,111.03993962999812,50696.444370720004 2026-01-14,21:19:05.000,14,11123508,-795,0,1768425544,15073.093439519995,111.0258413699994,50696.45834496001 2026-01-14,21:19:06.000,14,11123410,-795,0,1768425545,15073.14733,110.97649746000388,50696.52122904 2026-01-14,21:19:07.000,14,11123481,-795,0,1768425546,15073.154066309995,110.90600616000302,50696.4723192 2026-01-14,21:19:08.000,14,11123433,-795,0,1768425547,15073.14733,110.83551486000215,50696.48629344001 2026-01-14,21:19:09.000,14,11123478,-795,0,1768425548,15073.10691214,110.77207269000064,50696.50026768 2026-01-14,21:19:10.000,14,11123436,-795,0,1768425549,15073.113648449995,110.75092530000256,50696.50725480001 2026-01-14,21:19:11.000,14,11123436,-795,0,1768425550,15073.06649428,110.66633574000298,50696.50026768 2026-01-14,21:19:12.000,14,11123407,-795,0,1768425551,15073.10691214,110.59584444000211,50696.50725480001 2026-01-14,21:19:13.000,14,11123504,-795,0,1768425552,15073.093439519995,110.54650052999932,50696.563151760005 2026-01-14,21:19:14.000,14,11123414,-795,0,1768425553,15073.12712107,110.5324022700006,50696.61904872 2026-01-14,21:19:15.000,14,11123488,-795,0,1768425554,15073.14733,110.40551793000486,50696.577126 2026-01-14,21:19:16.000,14,11123501,-795,0,1768425555,15073.174275239995,110.37027228000079,50696.54917752 2026-01-14,21:19:17.000,14,11123458,-795,0,1768425556,15073.20795679,110.27158446000249,50696.563151760005 2026-01-14,21:19:18.000,14,11123466,-795,0,1768425557,15073.24837465,110.22928967999906,50696.52122904 2026-01-14,21:19:19.000,14,11123451,-795,0,1768425558,15073.32921037,110.19404403000226,50696.54917752 2026-01-14,21:19:20.000,14,11123435,-795,0,1768425559,15073.3494193,110.12355273000139,50696.612061600004 2026-01-14,21:19:21.000,14,11123464,-795,0,1768425560,15073.36962823,110.13765099000011,50696.612061600004 2026-01-14,21:19:22.000,14,11123465,-795,0,1768425561,15073.490881810001,110.06011055999988,50696.62603584001 2026-01-14,21:19:23.000,14,11123414,-795,0,1768425562,15073.558244909997,110.04601230000117,50696.59808736 2026-01-14,21:19:24.000,14,11123423,-795,0,1768425563,15073.591926460002,109.95437361000222,50696.61904872 2026-01-14,21:19:25.000,14,11123488,-795,0,1768425564,15073.618871699997,109.98257012999966,50696.58411312001 2026-01-14,21:19:26.000,14,11123449,-795,0,1768425565,15073.612135390002,109.91207882999879,50696.48629344001 2026-01-14,21:19:27.000,14,11123437,-795,0,1768425566,15073.692971110002,109.90502969999943,50696.54917752 2026-01-14,21:19:28.000,14,11123413,-795,0,1768425567,15073.780543139997,109.88388231000135,50696.53520328001 2026-01-14,21:19:29.000,14,11123399,-795,0,1768425568,15073.820960999998,109.89093144000071,50696.52122904 2026-01-14,21:19:30.000,14,11123420,-795,0,1768425569,15073.895060409988,109.83453839999856,50696.514241920006 2026-01-14,21:19:31.000,14,11123457,-795,0,1768425570,15073.915269339988,109.84863666000456,50696.47930632 2026-01-14,21:19:32.000,14,11123436,-795,0,1768425571,15073.908533029993,109.80634188000113,50696.48629344001 2026-01-14,21:19:33.000,14,11123444,-795,0,1768425572,15073.989368749993,109.79929275000177,50696.493280560004 2026-01-14,21:19:34.000,14,11123376,-795,0,1768425573,15074.016313989989,109.73585058000026,50696.5421904 2026-01-14,21:19:35.000,14,11123426,-795,0,1768425574,15074.076940779989,109.7288014500009,50696.53520328001 2026-01-14,21:19:36.000,14,11123492,-795,0,1768425575,15074.110622329994,109.65831015000003,50696.52821616 2026-01-14,21:19:37.000,14,11123445,-795,0,1768425576,15074.19819435999,109.67240840999875,50696.50026768 2026-01-14,21:19:38.000,14,11123480,-795,0,1768425577,15074.20493067,109.6653592799994,50696.5421904 2026-01-14,21:19:39.000,14,11123447,-795,0,1768425578,15074.231875909994,109.65831015000003,50696.465332080006 2026-01-14,21:19:40.000,14,11123454,-795,0,1768425579,15074.26555746,109.65126102000067,50696.493280560004 2026-01-14,21:19:41.000,14,11123418,-795,0,1768425580,15074.33965686999,109.65126102000067,50696.47930632 2026-01-14,21:19:42.000,14,11123386,-795,0,1768425581,15074.393547349995,109.61601537000388,50696.50725480001 2026-01-14,21:19:43.000,14,11123376,-795,0,1768425582,15074.42049258999,109.58781884999917,50696.493280560004 2026-01-14,21:19:44.000,14,11123400,-795,0,1768425583,15074.46764676,109.58076971999981,50696.43738360001 2026-01-14,21:19:45.000,14,11123449,-795,0,1768425584,15074.48111937999,109.5173275499983,50696.45135784 2026-01-14,21:19:46.000,14,11123403,-795,0,1768425585,15074.50132830999,109.46093451000343,50696.514241920006 2026-01-14,21:19:47.000,14,11123428,-795,0,1768425586,15074.622581889991,109.43273798999871,50696.493280560004 2026-01-14,21:19:48.000,14,11123411,-795,0,1768425587,15074.60910927,109.36929582000448,50696.45135784 2026-01-14,21:19:49.000,14,11123407,-755,0,1768425588,15074.656263439996,109.26355886999954,50696.54917752 2026-01-14,21:19:50.000,14,11123402,-795,0,1768425589,15074.683208679991,109.20011669999803,50696.58411312001 2026-01-14,21:19:51.000,14,11123446,-795,0,1768425590,15074.676472369996,109.16487105000124,50696.563151760005 2026-01-14,21:19:52.000,14,11123487,-795,0,1768425591,15074.696681299996,109.10847800999909,50696.61904872 2026-01-14,21:19:53.000,14,11123402,-795,0,1768425592,15074.723626539992,109.03798670999822,50696.612061600004 2026-01-14,21:19:54.000,14,11123427,-795,0,1768425593,15074.770780710001,109.00274106000143,50696.633022960006 2026-01-14,21:19:55.000,14,11123396,-795,0,1768425594,15074.811198570002,108.88290584999777,50696.612061600004 2026-01-14,21:19:56.000,14,11123410,-795,0,1768425595,15074.898770599997,108.8265128100029,50696.67494568001 2026-01-14,21:19:57.000,14,11123394,-795,0,1768425596,15074.925715839992,108.79831628999818,50696.75879112 2026-01-14,21:19:58.000,14,11123460,-795,0,1768425597,15074.979606319997,108.76307064000139,50696.68891992 2026-01-14,21:19:59.000,14,11123386,-795,0,1768425598,15075.053705730003,108.75602151000203,50696.70289416001 2026-01-14,21:20:00.000,14,11123483,-795,0,1768425599,15075.121068829998,108.72782499000459,50696.7168684 2026-01-14,21:20:01.000,14,11123456,-795,0,1768425600,15075.154750379988,108.74192325000331,50696.70289416001 2026-01-14,21:20:02.000,14,11123488,-795,0,1768425601,15075.235586099989,108.7137267299986,50696.68891992 2026-01-14,21:20:03.000,14,11123427,-795,0,1768425602,15075.276003959989,108.74897238000267,50696.69590704 2026-01-14,21:20:04.000,14,11123438,-795,0,1768425603,15075.363575989999,108.73487412000395,50696.65398432001 2026-01-14,21:20:05.000,14,11123457,-795,0,1768425604,15075.390521229994,108.76307064000139,50696.66795856 2026-01-14,21:20:06.000,14,11123466,-795,0,1768425605,15075.39725753999,108.74897238000267,50696.64001008 2026-01-14,21:20:07.000,14,11123422,-795,0,1768425606,15075.350103369994,108.73487412000395,50696.59808736 2026-01-14,21:20:08.000,14,11123438,-795,0,1768425607,15075.37704860999,108.73487412000395,50696.563151760005 2026-01-14,21:20:09.000,14,11123411,-795,0,1768425608,15075.390521229994,108.67143195000244,50696.54917752 2026-01-14,21:20:10.000,14,11123437,-795,0,1768425609,15075.309685509994,108.70667759999924,50696.58411312001 2026-01-14,21:20:11.000,14,11123420,-795,0,1768425610,15075.282740269999,108.62913716999901,50696.6469972 2026-01-14,21:20:12.000,14,11123460,-795,0,1768425611,15075.201904549998,108.60094065000158,50696.65398432001 2026-01-14,21:20:13.000,14,11123424,-795,0,1768425612,15075.195168239989,108.53044935000071,50696.70289416001 2026-01-14,21:20:14.000,14,11123463,-795,0,1768425613,15075.094123589988,108.50225283000327,50696.681932800006 2026-01-14,21:20:15.000,14,11123415,-795,0,1768425614,15075.107596209993,108.4317615300024,50696.730842640005 2026-01-14,21:20:16.000,14,11123489,-795,0,1768425615,15075.067178349993,108.37536849000026,50696.75879112 2026-01-14,21:20:17.000,14,11123405,-795,0,1768425616,15075.046969419993,108.3330737100041,50696.73782976 2026-01-14,21:20:18.000,14,11123472,-795,0,1768425617,15075.053705730003,108.29782806000003,50696.76577824 2026-01-14,21:20:19.000,14,11123441,-795,0,1768425618,15075.040233109998,108.26963154000259,50696.79372672001 2026-01-14,21:20:20.000,14,11123518,-795,0,1768425619,15075.033496800002,108.23438588999852,50696.79372672001 2026-01-14,21:20:21.000,14,11123397,-795,0,1768425620,15075.100859899998,108.17094372000429,50696.80770096 2026-01-14,21:20:22.000,14,11123467,-795,0,1768425621,15075.141277759998,108.12864894000086,50696.75879112 2026-01-14,21:20:23.000,14,11123428,-795,0,1768425622,15075.208640859993,108.20618937000108,50696.75879112 2026-01-14,21:20:24.000,14,11123435,-795,0,1768425623,15075.222113479998,108.12864894000086,50696.779752480004 2026-01-14,21:20:25.000,14,11123417,-795,0,1768425624,15075.296212889989,108.10045242000342,50696.74481688 2026-01-14,21:20:26.000,14,11123419,-795,0,1768425625,15075.329894439994,108.10750155000278,50696.66795856 2026-01-14,21:20:27.000,14,11123409,-795,0,1768425626,15075.363575989999,108.1215998100015,50696.70289416001 2026-01-14,21:20:28.000,14,11123327,-795,0,1768425627,15075.43767539999,108.06520676999935,50696.681932800006 2026-01-14,21:20:29.000,14,11123454,-795,0,1768425628,15075.44441171,108.07930502999807,50696.61904872 2026-01-14,21:20:30.000,14,11123450,-795,0,1768425629,15075.511774809995,108.09340329000406,50696.5421904 2026-01-14,21:20:31.000,14,11123365,-795,0,1768425630,15075.55892897999,108.12864894000086,50696.61904872 2026-01-14,21:20:32.000,14,11123403,-795,0,1768425631,15075.592610529995,108.10750155000278,50696.73782976 2026-01-14,21:20:33.000,14,11123424,-795,0,1768425632,15075.57913790999,108.05110851000063,50696.730842640005 2026-01-14,21:20:34.000,14,11123437,-795,0,1768425633,15075.61955576999,108.1215998100015,50696.70988128 2026-01-14,21:20:35.000,14,11123500,-795,0,1768425634,15075.592610529995,108.04405938000127,50696.660971440004 2026-01-14,21:20:36.000,14,11123471,-795,0,1768425635,15075.552192669995,107.99471546999848,50696.75879112 2026-01-14,21:20:37.000,14,11123475,-795,0,1768425636,15075.51851111999,107.94537156000297,50696.82167520001 2026-01-14,21:20:38.000,14,11123410,-795,0,1768425637,15075.52524743,107.88897852000082,50696.81468808 2026-01-14,21:20:39.000,14,11123389,-795,0,1768425638,15075.47809325999,107.86783113000274,50696.828662320004 2026-01-14,21:20:40.000,14,11123430,-795,0,1768425639,15075.46462064,107.83963460999803,50696.849623680006 2026-01-14,21:20:41.000,14,11123409,-795,0,1768425640,15075.451148019994,107.7761924400038,50696.87058504001 2026-01-14,21:20:42.000,14,11123391,-795,0,1768425641,15075.410730159994,107.75504504999844,50696.83564944 2026-01-14,21:20:43.000,14,11123418,-795,0,1768425642,15075.45788432999,107.71275027000229,50696.86359792 2026-01-14,21:20:44.000,14,11123448,-795,0,1768425643,15075.43767539999,107.6281607100027,50696.86359792 2026-01-14,21:20:45.000,14,11123477,-795,0,1768425644,15075.42420278,107.60701332000463,50696.89154640001 2026-01-14,21:20:46.000,14,11123441,-795,0,1768425645,15075.47809325999,107.60701332000463,50696.898533520005 2026-01-14,21:20:47.000,14,11123459,-795,0,1768425646,15075.5050385,107.55062028000248,50696.83564944 2026-01-14,21:20:48.000,14,11123477,-795,0,1768425647,15075.49830218999,107.5153746299984,50696.82167520001 2026-01-14,21:20:49.000,14,11123463,-795,0,1768425648,15075.60608315,107.52242375999776,50696.77276536001 2026-01-14,21:20:50.000,14,11123429,-795,0,1768425649,15075.68691887,107.52242375999776,50696.77276536001 2026-01-14,21:20:51.000,14,11123451,-795,0,1768425650,15075.734073039996,107.55062028000248,50696.79372672001 2026-01-14,21:20:52.000,14,11123440,-795,0,1768425651,15075.754281969996,107.52242375999776,50696.76577824 2026-01-14,21:20:53.000,14,11123470,-795,0,1768425652,15075.76101827999,107.5647185400012,50696.87058504001 2026-01-14,21:20:54.000,14,11123431,-755,0,1768425653,15075.76101827999,107.5647185400012,50696.7867396 2026-01-14,21:20:55.000,14,11123361,-795,0,1768425654,15075.76101827999,107.54357115000312,50696.80770096 2026-01-14,21:20:56.000,14,11123480,-795,0,1768425655,15075.78122720999,107.5294728900044,50696.849623680006 2026-01-14,21:20:57.000,14,11123431,-795,0,1768425656,15075.774490899996,107.54357115000312,50696.82167520001 2026-01-14,21:20:58.000,14,11123411,-795,0,1768425657,15075.734073039996,107.48717811000097,50696.84263656001 2026-01-14,21:20:59.000,14,11123460,-795,0,1768425658,15075.7071278,107.48717811000097,50696.828662320004 2026-01-14,21:21:00.000,14,11123434,-795,0,1768425659,15075.754281969996,107.46603072000289,50696.828662320004 2026-01-14,21:21:01.000,14,11123424,-795,0,1768425660,15075.74754566,107.45898159000353,50696.800713840006 2026-01-14,21:21:02.000,14,11123472,-795,0,1768425661,15075.7071278,107.39553942000202,50696.779752480004 2026-01-14,21:21:03.000,14,11123422,-795,0,1768425662,15075.70039148999,107.4166868100001,50696.79372672001 2026-01-14,21:21:04.000,14,11123424,-795,0,1768425663,15075.62629208,107.40963768000074,50696.8566108 2026-01-14,21:21:05.000,14,11123460,-795,0,1768425664,15075.64650101,107.40258855000138,50696.91250776 2026-01-14,21:21:06.000,14,11123474,-795,0,1768425665,15075.68691887,107.42373593999946,50696.88455928 2026-01-14,21:21:07.000,14,11123455,-795,0,1768425666,15075.64650101,107.43783419999818,50696.93346912 2026-01-14,21:21:08.000,14,11123432,-795,0,1768425667,15075.693655179995,107.39553942000202,50696.95443048 2026-01-14,21:21:09.000,14,11123433,-795,0,1768425668,15075.68018255999,107.3814411600033,50696.996353200004 2026-01-14,21:21:10.000,14,11123423,-795,0,1768425669,15075.70039148999,107.3814411600033,50696.94045624001 2026-01-14,21:21:11.000,14,11123483,-795,0,1768425670,15075.673446249995,107.39553942000202,50696.91949488001 2026-01-14,21:21:12.000,14,11123401,-795,0,1768425671,15075.65997362999,107.33914637999987,50696.95443048 2026-01-14,21:21:13.000,14,11123448,-795,0,1768425672,15075.633028389995,107.29685160000372,50696.94045624001 2026-01-14,21:21:14.000,14,11123514,-795,0,1768425673,15075.61955576999,107.31094986000244,50696.93346912 2026-01-14,21:21:15.000,14,11123451,-795,0,1768425674,15075.58587422,107.3179989900018,50696.87757216 2026-01-14,21:21:16.000,14,11123429,-795,0,1768425675,15075.61955576999,107.24750769000093,50696.947443360004 2026-01-14,21:21:17.000,14,11123462,-795,0,1768425676,15075.64650101,107.28980247000436,50696.95443048 2026-01-14,21:21:18.000,14,11123393,-795,0,1768425677,15075.62629208,107.26865507999901,50696.91250776 2026-01-14,21:21:19.000,14,11123461,-795,0,1768425678,15075.64650101,107.24750769000093,50696.926482 2026-01-14,21:21:20.000,14,11123442,-795,0,1768425679,15075.653237319995,107.26160594999965,50696.90552064 2026-01-14,21:21:21.000,14,11123427,-795,0,1768425680,15075.66670994,107.22636030000285,50696.947443360004 2026-01-14,21:21:22.000,14,11123421,-795,0,1768425681,15075.64650101,107.20521291000478,50696.898533520005 2026-01-14,21:21:23.000,14,11123421,-795,0,1768425682,15075.66670994,107.18406551999942,50696.83564944 2026-01-14,21:21:24.000,14,11123419,-795,0,1768425683,15075.713864109995,107.19816377999814,50696.828662320004 2026-01-14,21:21:25.000,14,11123436,-795,0,1768425684,15075.713864109995,107.23340943000221,50696.84263656001 2026-01-14,21:21:26.000,14,11123456,-795,0,1768425685,15075.774490899996,107.22636030000285,50696.926482 2026-01-14,21:21:27.000,14,11123415,-795,0,1768425686,15075.801436139991,107.20521291000478,50696.96141760001 2026-01-14,21:21:28.000,14,11123423,-795,0,1768425687,15075.80817245,107.19816377999814,50697.017314560006 2026-01-14,21:21:29.000,14,11123451,-795,0,1768425688,15075.80817245,107.22636030000285,50696.97539184 2026-01-14,21:21:30.000,14,11123431,-795,0,1768425689,15075.801436139991,107.24045856000157,50696.90552064 2026-01-14,21:21:31.000,14,11123429,-795,0,1768425690,15075.82838138,107.24045856000157,50696.95443048 2026-01-14,21:21:32.000,14,11123453,-795,0,1768425691,15075.78796352,107.25455682000029,50696.8566108 2026-01-14,21:21:33.000,14,11123439,-795,0,1768425692,15075.814908759996,107.26865507999901,50696.968404720006 2026-01-14,21:21:34.000,14,11123391,-795,0,1768425693,15075.794699829996,107.25455682000029,50696.97539184 2026-01-14,21:21:35.000,14,11123447,-795,0,1768425694,15075.78122720999,107.33209725000052,50696.97539184 2026-01-14,21:21:36.000,14,11123434,-795,0,1768425695,15075.78122720999,107.33209725000052,50696.96141760001 2026-01-14,21:21:37.000,14,11123440,-795,0,1768425696,15075.713864109995,107.30390073000308,50697.01032744001 2026-01-14,21:21:38.000,14,11123399,-795,0,1768425697,15075.70039148999,107.34619550999923,50697.05923728001 2026-01-14,21:21:39.000,14,11123374,-795,0,1768425698,15075.70039148999,107.39553942000202,50697.12212136 2026-01-14,21:21:40.000,14,11123436,-795,0,1768425699,15075.61955576999,107.37439203000395,50697.04526304 2026-01-14,21:21:41.000,14,11123427,-795,0,1768425700,15075.59934683999,107.38849029000266,50697.05225016 2026-01-14,21:21:42.000,14,11123484,-795,0,1768425701,15075.57913790999,107.39553942000202,50697.21295392 2026-01-14,21:21:43.000,14,11123507,-795,0,1768425702,15075.552192669995,107.37439203000395,50697.26885088 2026-01-14,21:21:44.000,14,11123456,-795,0,1768425703,15075.531983739995,107.36029376999795,50697.3107736 2026-01-14,21:21:45.000,14,11123446,-795,0,1768425704,15075.43767539999,107.39553942000202,50697.26186376 2026-01-14,21:21:46.000,14,11123476,-795,0,1768425705,15075.40399385,107.30390073000308,50697.31776072 2026-01-14,21:21:47.000,14,11123454,-795,0,1768425706,15075.39725753999,107.31094986000244,50697.31776072 2026-01-14,21:21:48.000,14,11123433,-795,0,1768425707,15075.343367059999,107.29685160000372,50697.2409024 2026-01-14,21:21:49.000,14,11123454,-795,0,1768425708,15075.316421819989,107.27570420999837,50697.26885088 2026-01-14,21:21:50.000,14,11123494,-795,0,1768425709,15075.309685509994,107.28275333999773,50697.303786480006 2026-01-14,21:21:51.000,14,11123422,-795,0,1768425710,15075.302949199999,107.28980247000436,50697.282825120004 2026-01-14,21:21:52.000,14,11123424,-795,0,1768425711,15075.309685509994,107.28980247000436,50697.2409024 2026-01-14,21:21:53.000,14,11123473,-795,0,1768425712,15075.33663074999,107.31094986000244,50697.28981224 2026-01-14,21:21:54.000,14,11123442,-795,0,1768425713,15075.343367059999,107.31094986000244,50697.22692816001 2026-01-14,21:21:55.000,14,11123509,-795,0,1768425714,15075.35683967999,107.40258855000138,50697.25487664001 2026-01-14,21:21:56.000,14,11123463,-795,0,1768425715,15075.350103369994,107.42373593999946,50697.2409024 2026-01-14,21:21:57.000,14,11123426,-795,0,1768425716,15075.35683967999,107.45898159000353,50697.27583800001 2026-01-14,21:21:58.000,14,11123458,-795,0,1768425717,15075.39725753999,107.48012898000161,50697.233915280005 2026-01-14,21:21:59.000,14,11123475,-795,0,1768425718,15075.44441171,107.52242375999776,50697.19199256 2026-01-14,21:22:00.000,14,11123477,-795,0,1768425719,15075.45788432999,107.59996418999799,50697.26885088 2026-01-14,21:22:01.000,14,11123434,-795,0,1768425720,15075.491565879995,107.67750461999822,50697.25487664001 2026-01-14,21:22:02.000,14,11123454,-795,0,1768425721,15075.47809325999,107.71275027000229,50697.233915280005 2026-01-14,21:22:03.000,14,11123476,-795,0,1768425722,15075.48482957,107.7761924400038,50697.21295392 2026-01-14,21:22:04.000,14,11123463,-795,0,1768425723,15075.47809325999,107.76914331000444,50697.26885088 2026-01-14,21:22:05.000,14,11123418,-795,0,1768425724,15075.46462064,107.82553634999931,50697.31776072 2026-01-14,21:22:06.000,14,11123430,-795,0,1768425725,15075.451148019994,107.86783113000274,50697.303786480006 2026-01-14,21:22:07.000,14,11123477,-795,0,1768425726,15075.37704860999,107.88192939000146,50697.32474784001 2026-01-14,21:22:08.000,14,11123406,-795,0,1768425727,15075.309685509994,107.89602765000018,50697.3107736 2026-01-14,21:22:09.000,14,11123436,-795,0,1768425728,15075.269267649994,107.86078200000338,50697.331734960004 2026-01-14,21:22:10.000,14,11123463,-795,0,1768425729,15075.141277759998,107.82553634999931,50697.25487664001 2026-01-14,21:22:11.000,14,11123451,-795,0,1768425730,15075.087387279993,107.7620941799978,50697.24788952 2026-01-14,21:22:12.000,14,11123434,-795,0,1768425731,15075.026760489993,107.69865201000357,50697.26186376 2026-01-14,21:22:13.000,14,11123422,-795,0,1768425732,15074.999815249997,107.67750461999822,50697.352696320006 2026-01-14,21:22:14.000,14,11123423,-795,0,1768425733,15074.918979529997,107.726848530001,50697.32474784001 2026-01-14,21:22:15.000,14,11123472,-795,0,1768425734,15074.838143809997,107.68455375000485,50697.36667056 2026-01-14,21:22:16.000,14,11123425,-795,0,1768425735,15074.831407500002,107.62111158000334,50697.4155804 2026-01-14,21:22:17.000,14,11123453,-795,0,1768425736,15074.824671189992,107.57881679999991,50697.36667056 2026-01-14,21:22:18.000,14,11123499,-795,0,1768425737,15074.824671189992,107.57176767000055,50697.29679936001 2026-01-14,21:22:19.000,14,11123467,-795,0,1768425738,15074.831407500002,107.57881679999991,50697.3107736 2026-01-14,21:22:20.000,14,11123475,-795,0,1768425739,15074.918979529997,107.53652202000376,50697.29679936001 2026-01-14,21:22:21.000,14,11123414,-795,0,1768425740,15074.932452150002,107.5647185400012,50697.25487664001 2026-01-14,21:22:22.000,14,11123463,-795,0,1768425741,15074.979606319997,107.57881679999991,50697.303786480006 2026-01-14,21:22:23.000,14,11123442,-795,0,1768425742,15075.026760489993,107.64225897000142,50697.22692816001 2026-01-14,21:22:24.000,14,11123469,-795,0,1768425743,15075.053705730003,107.65635723000014,50697.233915280005 2026-01-14,21:22:25.000,14,11123415,-795,0,1768425744,15075.094123589988,107.71275027000229,50697.22692816001 2026-01-14,21:22:26.000,14,11123482,-795,0,1768425745,15075.121068829998,107.71979940000165,50697.185005440006 2026-01-14,21:22:27.000,14,11123454,-795,0,1768425746,15075.148014069993,107.75504504999844,50697.15705696001 2026-01-14,21:22:28.000,14,11123474,-795,0,1768425747,15075.154750379988,107.81143809000059,50697.21295392 2026-01-14,21:22:29.000,14,11123448,-795,0,1768425748,15075.141277759998,107.85373287000402,50697.19897968 2026-01-14,21:22:30.000,14,11123472,-795,0,1768425749,15075.168222999993,107.86783113000274,50697.185005440006 2026-01-14,21:22:31.000,14,11123443,-795,0,1768425750,15075.134541449988,107.88192939000146,50697.19897968 2026-01-14,21:22:32.000,14,11123430,-795,0,1768425751,15075.053705730003,107.91717503999826,50697.185005440006 2026-01-14,21:22:33.000,14,11123459,-795,0,1768425752,15075.046969419993,107.91717503999826,50697.233915280005 2026-01-14,21:22:34.000,14,11123421,-795,0,1768425753,15075.020024179998,107.94537156000297,50697.24788952 2026-01-14,21:22:35.000,14,11123437,-795,0,1768425754,15074.932452150002,107.92422417000489,50697.27583800001 2026-01-14,21:22:36.000,14,11123461,-795,0,1768425755,15074.838143809997,107.8748802600021,50697.33872208 2026-01-14,21:22:37.000,14,11123461,-795,0,1768425756,15074.784253329992,107.83963460999803,50697.28981224 2026-01-14,21:22:38.000,14,11123443,-795,0,1768425757,15074.696681299996,107.82553634999931,50697.26186376 2026-01-14,21:22:39.000,14,11123498,-795,0,1768425758,15074.669736060001,107.83963460999803,50697.331734960004 2026-01-14,21:22:40.000,14,11123461,-795,0,1768425759,15074.622581889991,107.81848721999995,50697.282825120004 2026-01-14,21:22:41.000,14,11123497,-795,0,1768425760,15074.58890034,107.79733983000187,50697.282825120004 2026-01-14,21:22:42.000,14,11123487,-795,0,1768425761,15074.582164029991,107.78324157000316,50697.22692816001 2026-01-14,21:22:43.000,14,11123473,-795,0,1768425762,15074.54174616999,107.74094678999973,50697.15006984 2026-01-14,21:22:44.000,14,11123441,-795,0,1768425763,15074.52153723999,107.71275027000229,50697.1710312 2026-01-14,21:22:45.000,14,11123427,-795,0,1768425764,15074.56195509999,107.69865201000357,50697.21994104 2026-01-14,21:22:46.000,14,11123456,-795,0,1768425765,15074.56195509999,107.70570114000293,50697.15705696001 2026-01-14,21:22:47.000,14,11123431,-795,0,1768425766,15074.575427719996,107.69865201000357,50697.15705696001 2026-01-14,21:22:48.000,14,11123403,-795,0,1768425767,15074.60910927,107.67750461999822,50697.115134240004 2026-01-14,21:22:49.000,14,11123441,-795,0,1768425768,15074.6293182,107.71979940000165,50697.115134240004 2026-01-14,21:22:50.000,14,11123460,-795,0,1768425769,15074.669736060001,107.67045548999886,50697.1710312 2026-01-14,21:22:51.000,14,11123477,-795,0,1768425770,15074.723626539992,107.69865201000357,50697.15705696001 2026-01-14,21:22:52.000,14,11123419,-795,0,1768425771,15074.696681299996,107.68455375000485,50697.10814712001 2026-01-14,21:22:53.000,14,11123410,-795,0,1768425772,15074.757308089997,107.67750461999822,50697.066224400005 2026-01-14,21:22:54.000,14,11123397,-795,0,1768425773,15074.730362850001,107.69160288000421,50697.08718576001 2026-01-14,21:22:55.000,14,11123427,-795,0,1768425774,15074.743835469992,107.6634063599995,50697.05923728001 2026-01-14,21:22:56.000,14,11123453,-795,0,1768425775,15074.723626539992,107.68455375000485,50697.07321152 2026-01-14,21:22:57.000,14,11123474,-795,0,1768425776,15074.730362850001,107.6634063599995,50697.09417288 2026-01-14,21:22:58.000,14,11123450,-795,0,1768425777,15074.730362850001,107.64225897000142,50697.185005440006 2026-01-14,21:22:59.000,14,11123437,-795,0,1768425778,15074.696681299996,107.60701332000463,50697.1710312 2026-01-14,21:23:00.000,14,11123453,-795,0,1768425779,15074.662999749991,107.64225897000142,50697.12910848001 2026-01-14,21:23:01.000,14,11123459,-795,0,1768425780,15074.703417609991,107.63520984000206,50697.19199256 2026-01-14,21:23:02.000,14,11123484,-795,0,1768425781,15074.716890229996,107.6281607100027,50697.331734960004 2026-01-14,21:23:03.000,14,11123481,-795,0,1768425782,15074.642790819991,107.63520984000206,50697.34570920001 2026-01-14,21:23:04.000,14,11123451,-795,0,1768425783,15074.602372959991,107.64225897000142,50697.282825120004 2026-01-14,21:23:05.000,14,11123416,-795,0,1768425784,15074.575427719996,107.67045548999886,50697.14308272 2026-01-14,21:23:06.000,14,11123435,-795,0,1768425785,15074.622581889991,107.67045548999886,50697.26186376 2026-01-14,21:23:07.000,14,11123432,-795,0,1768425786,15074.595636649996,107.71979940000165,50697.2409024 2026-01-14,21:23:08.000,14,11123422,-795,0,1768425787,15074.642790819991,107.7620941799978,50697.282825120004 2026-01-14,21:23:09.000,14,11123498,-795,0,1768425788,15074.60910927,107.82553634999931,50697.24788952 2026-01-14,21:23:10.000,14,11123466,-795,0,1768425789,15074.642790819991,107.83258547999867,50697.27583800001 2026-01-14,21:23:11.000,14,11123446,-795,0,1768425790,15074.649527130001,107.86078200000338,50697.26885088 2026-01-14,21:23:12.000,14,11123425,-795,0,1768425791,15074.662999749991,107.89602765000018,50697.15705696001 2026-01-14,21:23:13.000,14,11123496,-795,0,1768425792,15074.750571780001,107.89602765000018,50697.185005440006 2026-01-14,21:23:14.000,14,11123447,-795,0,1768425793,15074.723626539992,107.88192939000146,50697.15705696001 2026-01-14,21:23:15.000,14,11123454,-795,0,1768425794,15074.750571780001,107.91717503999826,50697.15006984 2026-01-14,21:23:16.000,14,11123370,-795,0,1768425795,15074.743835469992,107.89602765000018,50697.15006984 2026-01-14,21:23:17.000,14,11123485,-795,0,1768425796,15074.757308089997,107.8748802600021,50697.164044080004 2026-01-14,21:23:18.000,14,11123492,-795,0,1768425797,15074.777517019997,107.88192939000146,50697.185005440006 2026-01-14,21:23:19.000,14,11123429,-795,0,1768425798,15074.757308089997,107.84668374000466,50697.20596680001 2026-01-14,21:23:20.000,14,11123507,-795,0,1768425799,15074.743835469992,107.80438896000123,50697.164044080004 2026-01-14,21:23:21.000,14,11123381,-795,0,1768425800,15074.723626539992,107.79733983000187,50697.164044080004 2026-01-14,21:23:22.000,14,11123467,-795,0,1768425801,15074.737099159996,107.79029070000252,50697.14308272 2026-01-14,21:23:23.000,14,11123457,-795,0,1768425802,15074.743835469992,107.76914331000444,50697.15705696001 2026-01-14,21:23:24.000,14,11123460,-795,0,1768425803,15074.750571780001,107.79733983000187,50697.115134240004 2026-01-14,21:23:25.000,14,11123491,-795,0,1768425804,15074.804462259992,107.81143809000059,50697.15705696001 2026-01-14,21:23:26.000,14,11123418,-795,0,1768425805,15074.851616430002,107.83258547999867,50697.115134240004 2026-01-14,21:23:27.000,14,11123451,-795,0,1768425806,15074.865089049992,107.89602765000018,50697.10116 2026-01-14,21:23:28.000,14,11123488,-795,0,1768425807,15074.952661080002,107.93127330000425,50697.09417288 2026-01-14,21:23:29.000,14,11123485,-795,0,1768425808,15075.040233109998,107.99471546999848,50697.22692816001 2026-01-14,21:23:30.000,14,11123457,-795,0,1768425809,15075.127805139993,108.05815763999999,50697.12212136 2026-01-14,21:23:31.000,14,11123442,-795,0,1768425810,15075.249058719994,108.14274719999958,50697.17801832001 2026-01-14,21:23:32.000,14,11123436,-795,0,1768425811,15075.316421819989,108.21323850000044,50697.10814712001 2026-01-14,21:23:33.000,14,11123407,-795,0,1768425812,15075.42420278,108.28372980000131,50697.07321152 2026-01-14,21:23:34.000,14,11123454,-795,0,1768425813,15075.54545636,108.34717197000282,50697.02430168 2026-01-14,21:23:35.000,14,11123447,-795,0,1768425814,15075.653237319995,108.45995804999984,50697.03827592001 2026-01-14,21:23:36.000,14,11123468,-795,0,1768425815,15075.7071278,108.44585979000112,50697.00334032 2026-01-14,21:23:37.000,14,11123413,-795,0,1768425816,15075.74754566,108.45995804999984,50696.968404720006 2026-01-14,21:23:38.000,14,11123503,-795,0,1768425817,15075.841853999991,108.48110543999792,50696.926482 2026-01-14,21:23:39.000,14,11123468,-795,0,1768425818,15075.909217100001,108.45995804999984,50696.947443360004 2026-01-14,21:23:40.000,14,11123476,-795,0,1768425819,15075.963107579992,108.50225283000327,50696.97539184 2026-01-14,21:23:41.000,14,11123414,-795,0,1768425820,15075.983316509992,108.48110543999792,50696.968404720006 2026-01-14,21:23:42.000,14,11123466,-795,0,1768425821,15076.016998059997,108.41766327000369,50696.94045624001 2026-01-14,21:23:43.000,14,11123437,-795,0,1768425822,15076.016998059997,108.41061414000433,50696.98237896 2026-01-14,21:23:44.000,14,11123451,-795,0,1768425823,15076.037206989997,108.3330737100041,50696.98237896 2026-01-14,21:23:45.000,14,11123450,-795,0,1768425824,15076.037206989997,108.29077893000067,50696.98237896 2026-01-14,21:23:46.000,14,11123440,-795,0,1768425825,15075.969843890001,108.23438588999852,50696.93346912 2026-01-14,21:23:47.000,14,11123450,-795,0,1768425826,15075.942898649992,108.14274719999958,50696.947443360004 2026-01-14,21:23:48.000,14,11123421,-795,0,1768425827,15075.889008170001,108.10750155000278,50696.97539184 2026-01-14,21:23:49.000,14,11123472,-795,0,1768425828,15075.855326619996,108.05815763999999,50696.98936608001 2026-01-14,21:23:50.000,14,11123466,-795,0,1768425829,15075.774490899996,107.9735680800004,50696.968404720006 2026-01-14,21:23:51.000,14,11123460,-795,0,1768425830,15075.82838138,107.96651895000105,50696.98237896 2026-01-14,21:23:52.000,14,11123442,-795,0,1768425831,15075.80817245,107.94537156000297,50697.017314560006 2026-01-14,21:23:53.000,14,11123482,-795,0,1768425832,15075.821645069991,107.91717503999826,50697.04526304 2026-01-14,21:23:54.000,14,11123436,-795,0,1768425833,15075.78122720999,107.9101259099989,50697.05225016 2026-01-14,21:23:55.000,14,11123442,-795,0,1768425834,15075.74080934999,107.91717503999826,50697.03827592001 2026-01-14,21:23:56.000,14,11123472,-795,0,1768425835,15075.76101827999,107.93832243000361,50697.066224400005 2026-01-14,21:23:57.000,14,11123516,-795,0,1768425836,15075.76775459,107.94537156000297,50697.04526304 2026-01-14,21:23:58.000,14,11123483,-795,0,1768425837,15075.76775459,107.95242069000233,50697.02430168 2026-01-14,21:23:59.000,14,11123470,-795,0,1768425838,15075.74080934999,107.95242069000233,50697.066224400005 2026-01-14,21:24:00.000,14,11123460,-795,0,1768425839,15075.713864109995,107.99471546999848,50697.03827592001 2026-01-14,21:24:01.000,14,11123406,-795,0,1768425840,15075.70039148999,108.05110851000063,50696.996353200004 2026-01-14,21:24:02.000,14,11123478,-795,0,1768425841,15075.70039148999,108.06520676999935,50697.017314560006 2026-01-14,21:24:03.000,14,11123474,-795,0,1768425842,15075.68018255999,108.12864894000086,50696.968404720006 2026-01-14,21:24:04.000,14,11123483,-795,0,1768425843,15075.633028389995,108.12864894000086,50696.98237896 2026-01-14,21:24:05.000,14,11123464,-795,0,1768425844,15075.612819459995,108.14979632999894,50697.0312888 2026-01-14,21:24:06.000,14,11123497,-795,0,1768425845,15075.58587422,108.17094372000429,50697.02430168 2026-01-14,21:24:07.000,14,11123453,-795,0,1768425846,15075.491565879995,108.2202876299998,50697.01032744001 2026-01-14,21:24:08.000,14,11123526,-795,0,1768425847,15075.430939089994,108.19209111000237,50697.10814712001 2026-01-14,21:24:09.000,14,11123441,-795,0,1768425848,15075.363575989999,108.24143501999788,50697.08718576001 2026-01-14,21:24:10.000,14,11123447,-795,0,1768425849,15075.262531339999,108.23438588999852,50697.17801832001 2026-01-14,21:24:11.000,14,11123474,-795,0,1768425850,15075.181695619998,108.26963154000259,50697.164044080004 2026-01-14,21:24:12.000,14,11123443,-795,0,1768425851,15075.154750379988,108.28372980000131,50697.26885088 2026-01-14,21:24:13.000,14,11123461,-795,0,1768425852,15075.127805139993,108.28372980000131,50697.303786480006 2026-01-14,21:24:14.000,14,11123490,-795,0,1768425853,15075.020024179998,108.29077893000067,50697.25487664001 2026-01-14,21:24:15.000,14,11123452,-795,0,1768425854,15074.972870010002,108.3330737100041,50697.282825120004 2026-01-14,21:24:16.000,14,11123465,-795,0,1768425855,15074.912243220002,108.38241761999961,50697.26186376 2026-01-14,21:24:17.000,14,11123463,-795,0,1768425856,15074.898770599997,108.4317615300024,50697.26885088 2026-01-14,21:24:18.000,14,11123463,-795,0,1768425857,15074.885297979992,108.4670071799992,50697.3107736 2026-01-14,21:24:19.000,14,11123494,-795,0,1768425858,15074.871825360002,108.51635109000199,50697.2409024 2026-01-14,21:24:20.000,14,11123463,-795,0,1768425859,15074.824671189992,108.5797932600035,50697.25487664001 2026-01-14,21:24:21.000,14,11123454,-795,0,1768425860,15074.838143809997,108.60094065000158,50697.21295392 2026-01-14,21:24:22.000,14,11123448,-795,0,1768425861,15074.878561669997,108.60798978000093,50697.25487664001 2026-01-14,21:24:23.000,14,11123458,-795,0,1768425862,15074.831407500002,108.65028456000437,50697.25487664001 2026-01-14,21:24:24.000,14,11123452,-795,0,1768425863,15074.790989640001,108.69962846999988,50697.282825120004 2026-01-14,21:24:25.000,14,11123436,-795,0,1768425864,15074.811198570002,108.72782499000459,50697.233915280005 2026-01-14,21:24:26.000,14,11123432,-795,0,1768425865,15074.764044399992,108.76307064000139,50697.303786480006 2026-01-14,21:24:27.000,14,11123466,-795,0,1768425866,15074.696681299996,108.7771689000001,50697.22692816001 2026-01-14,21:24:28.000,14,11123440,-795,0,1768425867,15074.642790819991,108.75602151000203,50697.25487664001 2026-01-14,21:24:29.000,14,11123451,-795,0,1768425868,15074.60910927,108.79126715999882,50697.26186376 2026-01-14,21:24:30.000,14,11123493,-795,0,1768425869,15074.52153723999,108.7771689000001,50697.26186376 2026-01-14,21:24:31.000,14,11123461,-795,0,1768425870,15074.474383069995,108.77011977000075,50697.26186376 2026-01-14,21:24:32.000,14,11123466,-795,0,1768425871,15074.38007472999,108.77011977000075,50697.22692816001 2026-01-14,21:24:33.000,14,11123446,-795,0,1768425872,15074.33965686999,108.76307064000139,50697.22692816001 2026-01-14,21:24:34.000,14,11123465,-795,0,1768425873,15074.25882114999,108.79126715999882,50697.27583800001 2026-01-14,21:24:35.000,14,11123485,-795,0,1768425874,15074.211666979994,108.78421802999947,50697.21994104 2026-01-14,21:24:36.000,14,11123486,-795,0,1768425875,15074.15777649999,108.79831628999818,50697.21994104 2026-01-14,21:24:37.000,14,11123449,-795,0,1768425876,15074.103886019999,108.84061107000161,50697.2409024 2026-01-14,21:24:38.000,14,11123483,-795,0,1768425877,15074.124094949999,108.87585671999841,50697.282825120004 2026-01-14,21:24:39.000,14,11123479,-795,0,1768425878,15074.049995539994,108.95339714999864,50697.3107736 2026-01-14,21:24:40.000,14,11123454,-795,0,1768425879,15073.989368749993,108.97454454000399,50697.233915280005 2026-01-14,21:24:41.000,14,11123467,-795,0,1768425880,15073.969159819993,109.03798670999822,50697.20596680001 2026-01-14,21:24:42.000,14,11123437,-795,0,1768425881,15073.922005649998,109.09437975000037,50697.17801832001 2026-01-14,21:24:43.000,14,11123447,-795,0,1768425882,15073.888324099993,109.15077279000252,50697.2409024 2026-01-14,21:24:44.000,14,11123426,-795,0,1768425883,15073.868115169993,109.20716583000467,50697.24788952 2026-01-14,21:24:45.000,14,11123439,-795,0,1768425884,15073.847906239993,109.30585365000297,50697.20596680001 2026-01-14,21:24:46.000,14,11123481,-795,0,1768425885,15073.847906239993,109.33405017000041,50697.26186376 2026-01-14,21:24:47.000,14,11123435,-795,0,1768425886,15073.814224690002,109.39749234000192,50697.21994104 2026-01-14,21:24:48.000,14,11123434,-795,0,1768425887,15073.780543139997,109.43978711999807,50697.136095600006 2026-01-14,21:24:49.000,14,11123486,-795,0,1768425888,15073.753597900002,109.47503277000214,50697.12910848001 2026-01-14,21:24:50.000,14,11123459,-795,0,1768425889,15073.733388970002,109.58781884999917,50697.08718576001 2026-01-14,21:24:51.000,14,11123494,-795,0,1768425890,15073.733388970002,109.64421189000132,50697.08019864 2026-01-14,21:24:52.000,14,11123462,-795,0,1768425891,15073.692971110002,109.6935558000041,50697.08718576001 2026-01-14,21:24:53.000,14,11123459,-795,0,1768425892,15073.666025869992,109.70765406000282,50697.15006984 2026-01-14,21:24:54.000,14,11123485,-795,0,1768425893,15073.639080629997,109.83453839999856,50697.08019864 2026-01-14,21:24:55.000,14,11123448,-795,0,1768425894,15073.639080629997,109.86273492000328,50697.08019864 2026-01-14,21:24:56.000,14,11123482,-795,0,1768425895,15073.591926460002,109.88388231000135,50697.08718576001 2026-01-14,21:24:57.000,14,11123451,-795,0,1768425896,15073.558244909997,109.90502969999943,50697.07321152 2026-01-14,21:24:58.000,14,11123450,-795,0,1768425897,15073.544772289992,109.91207882999879,50697.07321152 2026-01-14,21:24:59.000,14,11123477,-795,0,1768425898,15073.544772289992,109.93322622000414,50696.97539184 2026-01-14,21:25:00.000,14,11123430,-795,0,1768425899,15073.484145499991,109.94732448000286,50696.97539184 2026-01-14,21:25:01.000,14,11123493,-795,0,1768425900,15073.531299670001,109.98257012999966,50696.968404720006 2026-01-14,21:25:02.000,14,11123423,-795,0,1768425901,15073.517827049996,109.98961925999902,50696.98237896 2026-01-14,21:25:03.000,14,11123461,-795,0,1768425902,15073.544772289992,109.98961925999902,50696.926482 2026-01-14,21:25:04.000,14,11123495,-795,0,1768425903,15073.490881810001,110.01781578000373,50696.91949488001 2026-01-14,21:25:05.000,14,11123456,-795,0,1768425904,15073.517827049996,109.98961925999902,50696.89154640001 2026-01-14,21:25:06.000,14,11123463,-795,0,1768425905,15073.504354429992,110.01076665000437,50696.926482 2026-01-14,21:25:07.000,14,11123490,-795,0,1768425906,15073.504354429992,110.03191404000245,50696.947443360004 2026-01-14,21:25:08.000,14,11123451,-795,0,1768425907,15073.517827049996,110.06715968999924,50696.90552064 2026-01-14,21:25:09.000,14,11123436,-795,0,1768425908,15073.524563359992,110.04601230000117,50696.96141760001 2026-01-14,21:25:10.000,14,11123464,-795,0,1768425909,15073.544772289992,110.0883070800046,50697.03827592001 2026-01-14,21:25:11.000,14,11123454,-795,0,1768425910,15073.578453839997,110.12355273000139,50697.0312888 2026-01-14,21:25:12.000,14,11123484,-795,0,1768425911,15073.585190149992,110.14470011999947,50697.07321152 2026-01-14,21:25:13.000,14,11123428,-795,0,1768425912,15073.558244909997,110.15174924999883,50697.02430168 2026-01-14,21:25:14.000,14,11123460,-795,0,1768425913,15073.558244909997,110.15879837999819,50697.00334032 2026-01-14,21:25:15.000,14,11123440,-795,0,1768425914,15073.564981219992,110.20814229000098,50696.95443048 2026-01-14,21:25:16.000,14,11123487,-795,0,1768425915,15073.591926460002,110.21519142000034,50696.87757216 2026-01-14,21:25:17.000,14,11123434,-795,0,1768425916,15073.598662769997,110.25748620000377,50696.89154640001 2026-01-14,21:25:18.000,14,11123473,-795,0,1768425917,15073.618871699997,110.27158446000249,50696.94045624001 2026-01-14,21:25:19.000,14,11123441,-795,0,1768425918,15073.672762180002,110.30683010999928,50696.96141760001 2026-01-14,21:25:20.000,14,11123398,-795,0,1768425919,15073.726652659992,110.335026630004,50696.91250776 2026-01-14,21:25:21.000,14,11123403,-795,0,1768425920,15073.794015760002,110.34912489000271,50696.926482 2026-01-14,21:25:22.000,14,11123462,-795,0,1768425921,15073.841169929998,110.40551793000486,50696.98237896 2026-01-14,21:25:23.000,14,11123447,-795,0,1768425922,15073.841169929998,110.41961619000358,50696.968404720006 2026-01-14,21:25:24.000,14,11123429,-795,0,1768425923,15073.868115169993,110.41256706000422,50696.91250776 2026-01-14,21:25:25.000,14,11123443,-795,0,1768425924,15073.942214579998,110.41256706000422,50696.926482 2026-01-14,21:25:26.000,14,11123441,-795,0,1768425925,15073.962423509998,110.39846879999823,50696.96141760001 2026-01-14,21:25:27.000,14,11123462,-795,0,1768425926,15074.043259229999,110.37732141000015,50696.93346912 2026-01-14,21:25:28.000,14,11123450,-795,0,1768425927,15073.996105059989,110.37732141000015,50696.91250776 2026-01-14,21:25:29.000,14,11123432,-795,0,1768425928,15074.049995539994,110.32797750000464,50696.91250776 2026-01-14,21:25:30.000,14,11123431,-795,0,1768425929,15074.043259229999,110.2856827200012,50696.898533520005 2026-01-14,21:25:31.000,14,11123496,-795,0,1768425930,15074.029786609994,110.25748620000377,50696.898533520005 2026-01-14,21:25:32.000,14,11123446,-795,0,1768425931,15073.982632439998,110.19404403000226,50696.87058504001 2026-01-14,21:25:33.000,14,11123419,-795,0,1768425932,15073.989368749993,110.22928967999906,50696.86359792 2026-01-14,21:25:34.000,14,11123430,-795,0,1768425933,15074.002841369998,110.17994577000354,50696.849623680006 2026-01-14,21:25:35.000,14,11123426,-795,0,1768425934,15074.023050299998,110.16584751000482,50696.86359792 2026-01-14,21:25:36.000,14,11123473,-795,0,1768425935,15074.002841369998,110.13060186000075,50696.88455928 2026-01-14,21:25:37.000,14,11123425,-795,0,1768425936,15074.002841369998,110.06715968999924,50696.86359792 2026-01-14,21:25:38.000,14,11123481,-795,0,1768425937,15073.996105059989,110.06715968999924,50696.87058504001 2026-01-14,21:25:39.000,14,11123434,-795,0,1768425938,15073.982632439998,110.03191404000245,50696.89154640001 2026-01-14,21:25:40.000,14,11123412,-795,0,1768425939,15073.969159819993,109.9755210000003,50696.89154640001 2026-01-14,21:25:41.000,14,11123489,-795,0,1768425940,15074.002841369998,109.98961925999902,50696.87757216 2026-01-14,21:25:42.000,14,11123467,-795,0,1768425941,15073.982632439998,109.98961925999902,50696.87757216 2026-01-14,21:25:43.000,14,11123409,-795,0,1768425942,15074.009577679994,109.96847187000094,50696.91949488001 2026-01-14,21:25:44.000,14,11123397,-795,0,1768425943,15073.975896129989,109.98257012999966,50696.88455928 2026-01-14,21:25:45.000,14,11123480,-795,0,1768425944,15073.989368749993,109.99666838999838,50696.898533520005 2026-01-14,21:25:46.000,14,11123477,-795,0,1768425945,15074.023050299998,109.9402753500035,50696.84263656001 2026-01-14,21:25:47.000,14,11123451,-795,0,1768425946,15074.076940779989,109.98961925999902,50696.91949488001 2026-01-14,21:25:48.000,14,11123513,-795,0,1768425947,15074.110622329994,109.9755210000003,50696.88455928 2026-01-14,21:25:49.000,14,11123464,-795,0,1768425948,15074.144303879999,110.01076665000437,50696.93346912 2026-01-14,21:25:50.000,14,11123426,-795,0,1768425949,15074.17798542999,109.99666838999838,50696.91949488001 2026-01-14,21:25:51.000,14,11123457,-795,0,1768425950,15074.191458049994,109.94732448000286,50696.947443360004 2026-01-14,21:25:52.000,14,11123397,-795,0,1768425951,15074.231875909994,109.95437361000222,50696.91949488001 2026-01-14,21:25:53.000,14,11123427,-795,0,1768425952,15074.272293769995,109.94732448000286,50696.898533520005 2026-01-14,21:25:54.000,14,11123435,-795,0,1768425953,15074.32618425,109.94732448000286,50696.95443048 2026-01-14,21:25:55.000,14,11123443,-795,0,1768425954,15074.332920559995,109.9402753500035,50696.87058504001 2026-01-14,21:25:56.000,14,11123418,-795,0,1768425955,15074.373338419995,109.91912795999815,50696.84263656001 2026-01-14,21:25:57.000,14,11123521,-795,0,1768425956,15074.38681104,109.91912795999815,50696.828662320004 2026-01-14,21:25:58.000,14,11123436,-795,0,1768425957,15074.42049258999,109.90502969999943,50696.898533520005 2026-01-14,21:25:59.000,14,11123445,-795,0,1768425958,15074.433965209995,109.83453839999856,50696.898533520005 2026-01-14,21:26:00.000,14,11123427,-795,0,1768425959,15074.46764676,109.79224362000241,50696.96141760001 2026-01-14,21:26:01.000,14,11123451,-795,0,1768425960,15074.44743783,109.75699796999834,50696.926482 2026-01-14,21:26:02.000,14,11123503,-795,0,1768425961,15074.44743783,109.73585058000026,50696.81468808 2026-01-14,21:26:03.000,14,11123377,-795,0,1768425962,15074.393547349995,109.6653592799994,50696.86359792 2026-01-14,21:26:04.000,14,11123422,-795,0,1768425963,15074.4272289,109.67945753999811,50696.91949488001 2026-01-14,21:26:05.000,14,11123394,-795,0,1768425964,15074.40701997,109.62306450000324,50696.98237896 2026-01-14,21:26:06.000,14,11123494,-795,0,1768425965,15074.48111937999,109.57372059000045,50696.926482 2026-01-14,21:26:07.000,14,11123447,-795,0,1768425966,15074.494591999995,109.5314258100043,50696.898533520005 2026-01-14,21:26:08.000,14,11123452,-795,0,1768425967,15074.535009859996,109.4820819000015,50696.89154640001 2026-01-14,21:26:09.000,14,11123450,-795,0,1768425968,15074.602372959991,109.44683625000471,50696.87058504001 2026-01-14,21:26:10.000,14,11123473,-795,0,1768425969,15074.656263439996,109.41863973,50696.90552064 2026-01-14,21:26:11.000,14,11123476,-795,0,1768425970,15074.716890229996,109.39749234000192,50696.86359792 2026-01-14,21:26:12.000,14,11123469,-795,0,1768425971,15074.757308089997,109.3833940800032,50696.79372672001 2026-01-14,21:26:13.000,14,11123414,-795,0,1768425972,15074.851616430002,109.41159060000064,50696.86359792 2026-01-14,21:26:14.000,14,11123437,-795,0,1768425973,15074.972870010002,109.37634495000384,50696.89154640001 2026-01-14,21:26:15.000,14,11123471,-795,0,1768425974,15074.979606319997,109.3833940800032,50696.849623680006 2026-01-14,21:26:16.000,14,11123456,-795,0,1768425975,15075.067178349993,109.37634495000384,50696.7168684 2026-01-14,21:26:17.000,14,11123443,-795,0,1768425976,15075.094123589988,109.42568885999935,50696.72385552001 2026-01-14,21:26:18.000,14,11123459,-795,0,1768425977,15075.168222999993,109.43978711999807,50696.75180400001 2026-01-14,21:26:19.000,14,11123431,-795,0,1768425978,15075.235586099989,109.39749234000192,50696.633022960006 2026-01-14,21:26:20.000,14,11123458,-795,0,1768425979,15075.262531339999,109.43978711999807,50696.68891992 2026-01-14,21:26:21.000,14,11123430,-795,0,1768425980,15075.350103369994,109.46798364000279,50696.69590704 2026-01-14,21:26:22.000,14,11123476,-795,0,1768425981,15075.343367059999,109.44683625000471,50696.70289416001 2026-01-14,21:26:23.000,14,11123421,-795,0,1768425982,15075.390521229994,109.44683625000471,50696.660971440004 2026-01-14,21:26:24.000,14,11123426,-795,0,1768425983,15075.370312299994,109.41159060000064,50696.69590704 2026-01-14,21:26:25.000,14,11123410,-795,0,1768425984,15075.39725753999,109.43978711999807,50696.70988128 2026-01-14,21:26:26.000,14,11123482,-795,0,1768425985,15075.40399385,109.40454147000128,50696.69590704 2026-01-14,21:26:27.000,14,11123466,-795,0,1768425986,15075.390521229994,109.3833940800032,50696.66795856 2026-01-14,21:26:28.000,14,11123432,-795,0,1768425987,15075.44441171,109.37634495000384,50696.681932800006 2026-01-14,21:26:29.000,14,11123454,-795,0,1768425988,15075.43767539999,109.34109929999977,50696.67494568001 2026-01-14,21:26:30.000,14,11123506,-795,0,1768425989,15075.40399385,109.29880452000361,50696.6469972 2026-01-14,21:26:31.000,14,11123442,-795,0,1768425990,15075.390521229994,109.30585365000297,50696.612061600004 2026-01-14,21:26:32.000,14,11123475,-755,0,1768425991,15075.430939089994,109.32700104000105,50696.62603584001 2026-01-14,21:26:33.000,14,11123464,-795,0,1768425992,15075.471356949995,109.35519755999849,50696.60507448001 2026-01-14,21:26:34.000,14,11123480,-795,0,1768425993,15075.471356949995,109.36929582000448,50696.67494568001 2026-01-14,21:26:35.000,14,11123412,-795,0,1768425994,15075.572401599995,109.39749234000192,50696.70988128 2026-01-14,21:26:36.000,14,11123470,-795,0,1768425995,15075.60608315,109.40454147000128,50696.60507448001 2026-01-14,21:26:37.000,14,11123481,-795,0,1768425996,15075.693655179995,109.46798364000279,50696.62603584001 2026-01-14,21:26:38.000,14,11123430,-795,0,1768425997,15075.72733673,109.54552407000301,50696.59808736 2026-01-14,21:26:39.000,14,11123474,-795,0,1768425998,15075.794699829996,109.53847494000365,50696.57013888 2026-01-14,21:26:40.000,14,11123431,-795,0,1768425999,15075.821645069991,109.58076971999981,50696.60507448001 2026-01-14,21:26:41.000,14,11123441,-795,0,1768426000,15075.882271859991,109.60896624000452,50696.5421904 2026-01-14,21:26:42.000,14,11123438,-795,0,1768426001,15075.895744479996,109.64421189000132,50696.52821616 2026-01-14,21:26:43.000,14,11123263,-795,0,1768426002,15075.956371269996,109.65831015000003,50696.5421904 2026-01-14,21:26:44.000,14,11123399,-795,0,1768426003,15075.976580199997,109.60896624000452,50696.58411312001 2026-01-14,21:26:45.000,14,11123496,-795,0,1768426004,15076.050679610002,109.63716276000196,50696.612061600004 2026-01-14,21:26:46.000,14,11123493,-795,0,1768426005,15076.064152229992,109.65126102000067,50696.65398432001 2026-01-14,21:26:47.000,14,11123481,-795,0,1768426006,15076.077624849997,109.6301136300026,50696.65398432001 2026-01-14,21:26:48.000,14,11123388,-795,0,1768426007,15076.050679610002,109.62306450000324,50696.67494568001 2026-01-14,21:26:49.000,14,11123443,-795,0,1768426008,15076.070888540002,109.57372059000045,50696.577126 2026-01-14,21:26:50.000,14,11123459,-795,0,1768426009,15076.037206989997,109.54552407000301,50696.52821616 2026-01-14,21:26:51.000,14,11123449,-795,0,1768426010,15076.016998059997,109.51027841999894,50696.45834496001 2026-01-14,21:26:52.000,14,11123468,-795,0,1768426011,15075.990052820001,109.50322928999958,50696.54917752 2026-01-14,21:26:53.000,14,11123461,-795,0,1768426012,15075.983316509992,109.49618016000022,50696.54917752 2026-01-14,21:26:54.000,14,11123409,-795,0,1768426013,15075.969843890001,109.48913103000086,50696.62603584001 2026-01-14,21:26:55.000,14,11123449,-795,0,1768426014,15075.963107579992,109.47503277000214,50696.6469972 2026-01-14,21:26:56.000,14,11123529,-795,0,1768426015,15075.963107579992,109.46798364000279,50696.60507448001 2026-01-14,21:26:57.000,14,11123462,-795,0,1768426016,15075.963107579992,109.50322928999958,50696.612061600004 2026-01-14,21:26:58.000,14,11123451,-795,0,1768426017,15075.942898649992,109.51027841999894,50696.66795856 2026-01-14,21:26:59.000,14,11123442,-795,0,1768426018,15075.942898649992,109.53847494000365,50696.54917752 2026-01-14,21:27:00.000,14,11123469,-795,0,1768426019,15075.983316509992,109.52437667999766,50696.577126 2026-01-14,21:27:01.000,14,11123414,-795,0,1768426020,15075.969843890001,109.58781884999917,50696.577126 2026-01-14,21:27:02.000,14,11123458,-795,0,1768426021,15075.996789129997,109.60191710999788,50696.577126 2026-01-14,21:27:03.000,14,11123455,-795,0,1768426022,15076.030470680002,109.61601537000388,50696.58411312001 2026-01-14,21:27:04.000,14,11123465,-795,0,1768426023,15076.050679610002,109.64421189000132,50696.59110024 2026-01-14,21:27:05.000,14,11123392,-795,0,1768426024,15076.064152229992,109.64421189000132,50696.60507448001 2026-01-14,21:27:06.000,14,11123398,-795,0,1768426025,15076.077624849997,109.67945753999811,50696.577126 2026-01-14,21:27:07.000,14,11123452,-795,0,1768426026,15076.084361159992,109.62306450000324,50696.59808736 2026-01-14,21:27:08.000,14,11123494,-795,0,1768426027,15076.111306400002,109.6653592799994,50696.59808736 2026-01-14,21:27:09.000,14,11123505,-795,0,1768426028,15076.131515330002,109.59486797999853,50696.57013888 2026-01-14,21:27:10.000,14,11123406,-795,0,1768426029,15076.070888540002,109.58781884999917,50696.563151760005 2026-01-14,21:27:11.000,14,11123443,-795,0,1768426030,15076.057415919997,109.58076971999981,50696.577126 2026-01-14,21:27:12.000,14,11123471,-795,0,1768426031,15076.097833779997,109.55257320000237,50696.60507448001 2026-01-14,21:27:13.000,14,11123494,-795,0,1768426032,15076.064152229992,109.51027841999894,50696.66795856 2026-01-14,21:27:14.000,14,11123473,-795,0,1768426033,15076.050679610002,109.45388538000407,50696.660971440004 2026-01-14,21:27:15.000,14,11123408,-795,0,1768426034,15076.003525439992,109.36929582000448,50696.6469972 2026-01-14,21:27:16.000,14,11123482,-795,0,1768426035,15076.003525439992,109.37634495000384,50696.681932800006 2026-01-14,21:27:17.000,14,11123342,-795,0,1768426036,15075.922689719991,109.34814842999913,50696.6469972 2026-01-14,21:27:18.000,14,11123403,-795,0,1768426037,15075.915953409996,109.30585365000297,50696.64001008 2026-01-14,21:27:19.000,14,11123459,-795,0,1768426038,15075.868799240001,109.26355886999954,50696.67494568001 2026-01-14,21:27:20.000,14,11123506,-795,0,1768426039,15075.855326619996,109.24946061000082,50696.612061600004 2026-01-14,21:27:21.000,14,11123457,-795,0,1768426040,15075.821645069991,109.22831322000275,50696.633022960006 2026-01-14,21:27:22.000,14,11123407,-795,0,1768426041,15075.80817245,109.22831322000275,50696.6469972 2026-01-14,21:27:23.000,14,11123389,-795,0,1768426042,15075.862062929991,109.20716583000467,50696.64001008 2026-01-14,21:27:24.000,14,11123462,-795,0,1768426043,15075.74754566,109.22831322000275,50696.66795856 2026-01-14,21:27:25.000,14,11123465,-795,0,1768426044,15075.68691887,109.21421496000403,50696.70988128 2026-01-14,21:27:26.000,14,11123409,-795,0,1768426045,15075.65997362999,109.22831322000275,50696.67494568001 2026-01-14,21:27:27.000,14,11123447,-795,0,1768426046,15075.633028389995,109.22126409000339,50696.6469972 2026-01-14,21:27:28.000,14,11123469,-795,0,1768426047,15075.61955576999,109.24241148000146,50696.65398432001 2026-01-14,21:27:29.000,14,11123468,-795,0,1768426048,15075.633028389995,109.2353623500021,50696.65398432001 2026-01-14,21:27:30.000,14,11123407,-795,0,1768426049,15075.612819459995,109.21421496000403,50696.61904872 2026-01-14,21:27:31.000,14,11123451,-795,0,1768426050,15075.60608315,109.2353623500021,50696.58411312001 2026-01-14,21:27:32.000,14,11123421,-795,0,1768426051,15075.612819459995,109.22126409000339,50696.52122904 2026-01-14,21:27:33.000,14,11123449,-795,0,1768426052,15075.612819459995,109.22126409000339,50696.59808736 2026-01-14,21:27:34.000,14,11123404,-795,0,1768426053,15075.633028389995,109.2353623500021,50696.58411312001 2026-01-14,21:27:35.000,14,11123435,-795,0,1768426054,15075.7071278,109.2706079999989,50696.612061600004 2026-01-14,21:27:36.000,14,11123397,-795,0,1768426055,15075.673446249995,109.25650974000018,50696.660971440004 2026-01-14,21:27:37.000,14,11123432,-795,0,1768426056,15075.72060041999,109.27765712999826,50696.681932800006 2026-01-14,21:27:38.000,14,11123463,-795,0,1768426057,15075.70039148999,109.30585365000297,50696.6469972 2026-01-14,21:27:39.000,14,11123430,-795,0,1768426058,15075.72060041999,109.25650974000018,50696.612061600004 2026-01-14,21:27:40.000,14,11123476,-795,0,1768426059,15075.72060041999,109.2847062600049,50696.612061600004 2026-01-14,21:27:41.000,14,11123461,-795,0,1768426060,15075.70039148999,109.2847062600049,50696.660971440004 2026-01-14,21:27:42.000,14,11123414,-795,0,1768426061,15075.72060041999,109.25650974000018,50696.660971440004 2026-01-14,21:27:43.000,14,11123468,-795,0,1768426062,15075.65997362999,109.29175539000425,50696.67494568001 2026-01-14,21:27:44.000,14,11123474,-795,0,1768426063,15075.653237319995,109.2847062600049,50696.61904872 2026-01-14,21:27:45.000,14,11123437,-795,0,1768426064,15075.64650101,109.2706079999989,50696.681932800006 2026-01-14,21:27:46.000,14,11123452,-795,0,1768426065,15075.653237319995,109.27765712999826,50696.633022960006 2026-01-14,21:27:47.000,14,11123415,-795,0,1768426066,15075.59934683999,109.2353623500021,50696.66795856 2026-01-14,21:27:48.000,14,11123439,-795,0,1768426067,15075.572401599995,109.27765712999826,50696.633022960006 2026-01-14,21:27:49.000,14,11123438,-795,0,1768426068,15075.572401599995,109.2353623500021,50696.64001008 2026-01-14,21:27:50.000,14,11123431,-795,0,1768426069,15075.62629208,109.22831322000275,50696.660971440004 2026-01-14,21:27:51.000,14,11123428,-795,0,1768426070,15075.64650101,109.2353623500021,50696.65398432001 2026-01-14,21:27:52.000,14,11123476,-795,0,1768426071,15075.673446249995,109.22831322000275,50696.633022960006 2026-01-14,21:27:53.000,14,11123420,-795,0,1768426072,15075.72060041999,109.22126409000339,50696.70988128 2026-01-14,21:27:54.000,14,11123406,-795,0,1768426073,15075.734073039996,109.22831322000275,50696.70289416001 2026-01-14,21:27:55.000,14,11123444,-795,0,1768426074,15075.734073039996,109.17896930999996,50696.66795856 2026-01-14,21:27:56.000,14,11123445,-795,0,1768426075,15075.74754566,109.20716583000467,50696.66795856 2026-01-14,21:27:57.000,14,11123454,-795,0,1768426076,15075.794699829996,109.22831322000275,50696.66795856 2026-01-14,21:27:58.000,14,11123434,-795,0,1768426077,15075.814908759996,109.21421496000403,50696.72385552001 2026-01-14,21:27:59.000,14,11123462,-715,0,1768426078,15075.868799240001,109.24946061000082,50696.65398432001 2026-01-14,21:28:00.000,14,11123472,-795,0,1768426079,15075.909217100001,109.27765712999826,50696.6469972 2026-01-14,21:28:01.000,14,11123458,-795,0,1768426080,15075.963107579992,109.31290278000233,50696.66795856 2026-01-14,21:28:02.000,14,11123432,-795,0,1768426081,15076.010261750002,109.32700104000105,50696.64001008 2026-01-14,21:28:03.000,14,11123437,-795,0,1768426082,15076.050679610002,109.39749234000192,50696.660971440004 2026-01-14,21:28:04.000,14,11123498,-795,0,1768426083,15076.091097470002,109.39749234000192,50696.59110024 2026-01-14,21:28:05.000,14,11123481,-795,0,1768426084,15076.104570089992,109.40454147000128,50696.62603584001 2026-01-14,21:28:06.000,14,11123462,-795,0,1768426085,15076.165196879992,109.40454147000128,50696.577126 2026-01-14,21:28:07.000,14,11123450,-795,0,1768426086,15076.178669499997,109.43978711999807,50696.612061600004 2026-01-14,21:28:08.000,14,11123459,-795,0,1768426087,15076.178669499997,109.41863973,50696.64001008 2026-01-14,21:28:09.000,14,11123430,-795,0,1768426088,15076.198878429997,109.36224668999785,50696.61904872 2026-01-14,21:28:10.000,14,11123478,-795,0,1768426089,15076.239296289998,109.32700104000105,50696.612061600004 2026-01-14,21:28:11.000,14,11123433,-795,0,1768426090,15076.219087359998,109.33405017000041,50696.633022960006 2026-01-14,21:28:12.000,14,11123482,-795,0,1768426091,15076.219087359998,109.26355886999954,50696.660971440004 2026-01-14,21:28:13.000,14,11123456,-795,0,1768426092,15076.165196879992,109.17896930999996,50696.633022960006 2026-01-14,21:28:14.000,14,11123416,-795,0,1768426093,15076.144987949992,109.15782192000188,50696.65398432001 2026-01-14,21:28:15.000,14,11123449,-795,0,1768426094,15076.158460569997,109.0732323600023,50696.66795856 2026-01-14,21:28:16.000,14,11123449,-795,0,1768426095,15076.144987949992,109.0732323600023,50696.612061600004 2026-01-14,21:28:17.000,14,11123465,-795,0,1768426096,15076.219087359998,109.05208497000422,50696.681932800006 2026-01-14,21:28:18.000,14,11123454,-795,0,1768426097,15076.266241529993,109.05208497000422,50696.67494568001 2026-01-14,21:28:19.000,14,11123427,-795,0,1768426098,15076.299923079998,109.01683932000014,50696.64001008 2026-01-14,21:28:20.000,14,11123448,-795,0,1768426099,15076.313395699988,108.99569193000207,50696.633022960006 2026-01-14,21:28:21.000,14,11123472,-795,0,1768426100,15076.394231419989,108.960446279998,50696.57013888 2026-01-14,21:28:22.000,14,11123459,-795,0,1768426101,15076.421176659998,109.03798670999822,50696.493280560004 2026-01-14,21:28:23.000,14,11123459,-795,0,1768426102,15076.515484999989,109.00274106000143,50696.58411312001 2026-01-14,21:28:24.000,14,11123431,-795,0,1768426103,15076.62326596,109.03798670999822,50696.60507448001 2026-01-14,21:28:25.000,14,11123431,-795,0,1768426104,15076.70410168,109.01683932000014,50696.577126 2026-01-14,21:28:26.000,14,11123447,-795,0,1768426105,15076.771464779995,109.05208497000422,50696.577126 2026-01-14,21:28:27.000,14,11123467,-795,0,1768426106,15076.852300499995,109.06618323000293,50696.61904872 2026-01-14,21:28:28.000,14,11123442,-795,0,1768426107,15076.912927289995,109.05913410000358,50696.5421904 2026-01-14,21:28:29.000,14,11123469,-795,0,1768426108,15076.96681777,109.05913410000358,50696.59110024 2026-01-14,21:28:30.000,14,11123433,-795,0,1768426109,15076.98029038999,109.06618323000293,50696.50026768 2026-01-14,21:28:31.000,14,11123435,-795,0,1768426110,15077.034180869996,109.06618323000293,50696.57013888 2026-01-14,21:28:32.000,14,11123476,-795,0,1768426111,15077.061126109991,109.06618323000293,50696.61904872 2026-01-14,21:28:33.000,14,11123459,-795,0,1768426112,15077.00723563,109.04503584000486,50696.52821616 2026-01-14,21:28:34.000,14,11123474,-795,0,1768426113,15077.020708249991,109.00274106000143,50696.59808736 2026-01-14,21:28:35.000,14,11123457,-795,0,1768426114,15076.9870267,108.97454454000399,50696.59808736 2026-01-14,21:28:36.000,14,11123503,-795,0,1768426115,15076.89945466999,108.9252006300012,50696.57013888 2026-01-14,21:28:37.000,14,11123465,-795,0,1768426116,15076.92639991,108.86880758999905,50696.67494568001 2026-01-14,21:28:38.000,14,11123508,-795,0,1768426117,15076.85903680999,108.80536542000482,50696.66795856 2026-01-14,21:28:39.000,14,11123457,-795,0,1768426118,15076.832091569995,108.77011977000075,50696.6469972 2026-01-14,21:28:40.000,14,11123435,-795,0,1768426119,15076.76472847,108.69257934000052,50696.66795856 2026-01-14,21:28:41.000,14,11123454,-795,0,1768426120,15076.710837989995,108.63618629999837,50696.68891992 2026-01-14,21:28:42.000,14,11123447,-795,0,1768426121,15076.69736536999,108.55159673999879,50696.75879112 2026-01-14,21:28:43.000,14,11123460,-795,0,1768426122,15076.69736536999,108.55159673999879,50696.800713840006 2026-01-14,21:28:44.000,14,11123507,-795,0,1768426123,15076.71757429999,108.52340022000135,50696.82167520001 2026-01-14,21:28:45.000,14,11123487,-795,0,1768426124,15076.71757429999,108.45290892000048,50696.74481688 2026-01-14,21:28:46.000,14,11123464,-795,0,1768426125,15076.75799215999,108.45995804999984,50696.68891992 2026-01-14,21:28:47.000,14,11123406,-795,0,1768426126,15076.811882639995,108.45995804999984,50696.70988128 2026-01-14,21:28:48.000,14,11123501,-795,0,1768426127,15076.84556419,108.4670071799992,50696.65398432001 2026-01-14,21:28:49.000,14,11123413,-795,0,1768426128,15076.89945466999,108.42471240000305,50696.633022960006 2026-01-14,21:28:50.000,14,11123457,-795,0,1768426129,15077.013971939996,108.45290892000048,50696.612061600004 2026-01-14,21:28:51.000,14,11123405,-795,0,1768426130,15077.054389799996,108.42471240000305,50696.6469972 2026-01-14,21:28:52.000,14,11123462,-795,0,1768426131,15077.108280280001,108.4317615300024,50696.5421904 2026-01-14,21:28:53.000,14,11123508,-795,0,1768426132,15077.141961829991,108.43881066000176,50696.53520328001 2026-01-14,21:28:54.000,14,11123446,-795,0,1768426133,15077.189116000001,108.35422110000218,50696.45135784 2026-01-14,21:28:55.000,14,11123508,-795,0,1768426134,15077.229533860002,108.34012284000346,50696.43738360001 2026-01-14,21:28:56.000,14,11123472,-795,0,1768426135,15077.263215409992,108.30487718999939,50696.41642224001 2026-01-14,21:28:57.000,14,11123440,-795,0,1768426136,15077.317105889997,108.26963154000259,50696.38847376001 2026-01-14,21:28:58.000,14,11123425,-795,0,1768426137,15077.344051129992,108.2202876299998,50696.55616464001 2026-01-14,21:28:59.000,14,11123446,-795,0,1768426138,15077.344051129992,108.1568454599983,50696.60507448001 2026-01-14,21:29:00.000,14,11123487,-795,0,1768426139,15077.317105889997,108.12864894000086,50696.5421904 2026-01-14,21:29:01.000,14,11123417,-795,0,1768426140,15077.296896959997,108.07225589999871,50696.47930632 2026-01-14,21:29:02.000,14,11123419,-795,0,1768426141,15077.303633269992,107.96651895000105,50696.59110024 2026-01-14,21:29:03.000,14,11123446,-795,0,1768426142,15077.303633269992,107.88192939000146,50696.53520328001 2026-01-14,21:29:04.000,14,11123482,-795,0,1768426143,15077.256479099997,107.84668374000466,50696.563151760005 2026-01-14,21:29:05.000,14,11123418,-795,0,1768426144,15077.216061239997,107.75504504999844,50696.59808736 2026-01-14,21:29:06.000,14,11123437,-795,0,1768426145,15077.162170759992,107.69865201000357,50696.612061600004 2026-01-14,21:29:07.000,14,11123413,-795,0,1768426146,15077.121752899991,107.64225897000142,50696.612061600004 2026-01-14,21:29:08.000,14,11123492,-795,0,1768426147,15077.06786242,107.62111158000334,50696.61904872 2026-01-14,21:29:09.000,14,11123456,-795,0,1768426148,15077.054389799996,107.55062028000248,50696.58411312001 2026-01-14,21:29:10.000,14,11123474,-795,0,1768426149,15077.094807659996,107.53652202000376,50696.62603584001 2026-01-14,21:29:11.000,14,11123480,-795,0,1768426150,15077.115016589996,107.50832549999905,50696.6469972 2026-01-14,21:29:12.000,14,11123463,-795,0,1768426151,15077.135225519996,107.45898159000353,50696.67494568001 2026-01-14,21:29:13.000,14,11123417,-795,0,1768426152,15077.202588619992,107.43783419999818,50696.65398432001 2026-01-14,21:29:14.000,14,11123415,-795,0,1768426153,15077.296896959997,107.46603072000289,50696.69590704 2026-01-14,21:29:15.000,14,11123460,-795,0,1768426154,15077.377732679997,107.47307985000225,50696.67494568001 2026-01-14,21:29:16.000,14,11123454,-795,0,1768426155,15077.438359469998,107.48717811000097,50696.72385552001 2026-01-14,21:29:17.000,14,11123471,-795,0,1768426156,15077.465304709993,107.47307985000225,50696.72385552001 2026-01-14,21:29:18.000,14,11123506,-795,0,1768426157,15077.573085669988,107.44488333000481,50696.660971440004 2026-01-14,21:29:19.000,14,11123470,-795,0,1768426158,15077.640448769998,107.47307985000225,50696.67494568001 2026-01-14,21:29:20.000,14,11123444,-795,0,1768426159,15077.626976149993,107.45193246000417,50696.681932800006 2026-01-14,21:29:21.000,14,11123439,-795,0,1768426160,15077.687602939994,107.39553942000202,50696.633022960006 2026-01-14,21:29:22.000,14,11123413,-795,0,1768426161,15077.707811869994,107.38849029000266,50696.70988128 2026-01-14,21:29:23.000,14,11123404,-795,0,1768426162,15077.680866629998,107.30390073000308,50696.660971440004 2026-01-14,21:29:24.000,14,11123457,-795,0,1768426163,15077.653921389989,107.21226204000413,50696.72385552001 2026-01-14,21:29:25.000,14,11123457,-795,0,1768426164,15077.674130319989,107.16291813000134,50696.67494568001 2026-01-14,21:29:26.000,14,11123462,-795,0,1768426165,15077.606767219993,107.09947595999984,50696.70289416001 2026-01-14,21:29:27.000,14,11123456,-795,0,1768426166,15077.532667809988,107.02898465999897,50696.730842640005 2026-01-14,21:29:28.000,14,11123458,-795,0,1768426167,15077.512458879988,106.94439509999938,50696.68891992 2026-01-14,21:29:29.000,14,11123492,-795,0,1768426168,15077.472041020003,106.90210032000323,50696.7168684 2026-01-14,21:29:30.000,14,11123464,-795,0,1768426169,15077.438359469998,106.81046163000428,50696.75180400001 2026-01-14,21:29:31.000,14,11123519,-795,0,1768426170,15077.431623160002,106.75406859000213,50696.72385552001 2026-01-14,21:29:32.000,14,11123440,-795,0,1768426171,15077.431623160002,106.69767554999999,50696.84263656001 2026-01-14,21:29:33.000,14,11123466,-795,0,1768426172,15077.424886849993,106.68357729000127,50696.828662320004 2026-01-14,21:29:34.000,14,11123444,-795,0,1768426173,15077.451832090002,106.68357729000127,50696.88455928 2026-01-14,21:29:35.000,14,11123476,-795,0,1768426174,15077.465304709993,106.69767554999999,50696.7867396 2026-01-14,21:29:36.000,14,11123479,-795,0,1768426175,15077.451832090002,106.66947903000255,50696.75180400001 2026-01-14,21:29:37.000,14,11123492,-795,0,1768426176,15077.546140429993,106.64833164000447,50696.730842640005 2026-01-14,21:29:38.000,14,11123436,-795,0,1768426177,15077.606767219993,106.65538077000383,50696.84263656001 2026-01-14,21:29:39.000,14,11123464,-795,0,1768426178,15077.721284489999,106.68357729000127,50696.828662320004 2026-01-14,21:29:40.000,14,11123479,-795,0,1768426179,15077.761702349999,106.69062642000063,50696.87058504001 2026-01-14,21:29:41.000,14,11123429,-795,0,1768426180,15077.87621961999,106.7117738099987,50696.82167520001 2026-01-14,21:29:42.000,14,11123454,-795,0,1768426181,15077.95705533999,106.73997033000342,50696.828662320004 2026-01-14,21:29:43.000,14,11123445,-795,0,1768426182,15078.07830891999,106.75406859000213,50696.86359792 2026-01-14,21:29:44.000,14,11123435,-795,0,1768426183,15078.08504523,106.73997033000342,50696.81468808 2026-01-14,21:29:45.000,14,11123426,-795,0,1768426184,15078.091781539995,106.73292120000406,50696.7867396 2026-01-14,21:29:46.000,14,11123444,-795,0,1768426185,15078.13893570999,106.71882293999806,50696.7168684 2026-01-14,21:29:47.000,14,11123443,-795,0,1768426186,15078.11872677999,106.69767554999999,50696.730842640005 2026-01-14,21:29:48.000,14,11123432,-795,0,1768426187,15078.111990469995,106.66947903000255,50696.730842640005 2026-01-14,21:29:49.000,14,11123425,-795,0,1768426188,15078.13893570999,106.63423337999848,50696.75180400001 2026-01-14,21:29:50.000,14,11123459,-795,0,1768426189,15078.15914463999,106.5778403400036,50696.79372672001 2026-01-14,21:29:51.000,14,11123425,-795,0,1768426190,15078.10525416,106.53554556000017,50696.73782976 2026-01-14,21:29:52.000,14,11123470,-795,0,1768426191,15078.08504523,106.47210338999867,50696.81468808 2026-01-14,21:29:53.000,14,11123436,-795,0,1768426192,15078.08504523,106.41571035000379,50696.81468808 2026-01-14,21:29:54.000,14,11123439,-795,0,1768426193,15078.02441844,106.32407166000485,50696.80770096 2026-01-14,21:29:55.000,14,11123443,-795,0,1768426194,15078.01768212999,106.29587514000013,50696.83564944 2026-01-14,21:29:56.000,14,11123431,-795,0,1768426195,15077.99747319999,106.28882601000078,50696.828662320004 2026-01-14,21:29:57.000,14,11123403,-795,0,1768426196,15077.970527959995,106.2676786200027,50696.828662320004 2026-01-14,21:29:58.000,14,11123474,-795,0,1768426197,15077.97726426999,106.23948209999799,50696.81468808 2026-01-14,21:29:59.000,14,11123465,-795,0,1768426198,15077.990736889995,106.21128558000055,50696.87757216 2026-01-14,21:30:00.000,14,11123429,-795,0,1768426199,15077.970527959995,106.19013819000247,50696.87058504001 2026-01-14,21:30:01.000,14,11123448,-795,0,1768426200,15077.99747319999,106.19718732000183,50696.89154640001 2026-01-14,21:30:02.000,14,11123433,-795,0,1768426201,15078.01768212999,106.20423645000119,50696.87757216 2026-01-14,21:30:03.000,14,11123444,-795,0,1768426202,15078.01768212999,106.23948209999799,50696.80770096 2026-01-14,21:30:04.000,14,11123449,-795,0,1768426203,15078.051363679995,106.24653123000462,50696.83564944 2026-01-14,21:30:05.000,14,11123445,-795,0,1768426204,15078.071572609995,106.26062949000334,50696.83564944 2026-01-14,21:30:06.000,14,11123425,-795,0,1768426205,15078.17935356999,106.25358036000398,50696.8566108 2026-01-14,21:30:07.000,14,11123434,-795,0,1768426206,15078.15914463999,106.29587514000013,50696.849623680006 2026-01-14,21:30:08.000,14,11123433,-795,0,1768426207,15078.17935356999,106.27472775000206,50696.86359792 2026-01-14,21:30:09.000,14,11123466,-795,0,1768426208,15078.15914463999,106.3311207900042,50696.86359792 2026-01-14,21:30:10.000,14,11123426,-795,0,1768426209,15078.17935356999,106.30997339999885,50696.87757216 2026-01-14,21:30:11.000,14,11123444,-795,0,1768426210,15078.20629881,106.29587514000013,50696.86359792 2026-01-14,21:30:12.000,14,11123445,-795,0,1768426211,15078.17935356999,106.28882601000078,50696.81468808 2026-01-14,21:30:13.000,14,11123442,-795,0,1768426212,15078.22650774,106.2676786200027,50696.87058504001 2026-01-14,21:30:14.000,14,11123441,-795,0,1768426213,15078.19956249999,106.26062949000334,50696.87757216 2026-01-14,21:30:15.000,14,11123479,-795,0,1768426214,15078.19956249999,106.2676786200027,50696.93346912 2026-01-14,21:30:16.000,14,11123449,-795,0,1768426215,15078.213035119996,106.25358036000398,50696.91250776 2026-01-14,21:30:17.000,14,11123448,-795,0,1768426216,15078.16588095,106.21833470999991,50696.86359792 2026-01-14,21:30:18.000,14,11123441,-795,0,1768426217,15078.13893570999,106.21128558000055,50696.98936608001 2026-01-14,21:30:19.000,14,11123393,-795,0,1768426218,15078.08504523,106.20423645000119,50696.95443048 2026-01-14,21:30:20.000,14,11123420,-795,0,1768426219,15078.0648363,106.23243296999863,50697.0312888 2026-01-14,21:30:21.000,14,11123409,-795,0,1768426220,15077.97726426999,106.1689908000044,50697.05225016 2026-01-14,21:30:22.000,14,11123459,-795,0,1768426221,15077.950319029995,106.19013819000247,50697.07321152 2026-01-14,21:30:23.000,14,11123447,-795,0,1768426222,15077.889692239994,106.20423645000119,50697.07321152 2026-01-14,21:30:24.000,14,11123460,-795,0,1768426223,15077.829065449994,106.22538383999927,50697.04526304 2026-01-14,21:30:25.000,14,11123407,-795,0,1768426224,15077.781911279999,106.23243296999863,50697.09417288 2026-01-14,21:30:26.000,14,11123426,-795,0,1768426225,15077.754966039989,106.2676786200027,50697.12910848001 2026-01-14,21:30:27.000,14,11123442,-795,0,1768426226,15077.728020799994,106.25358036000398,50697.17801832001 2026-01-14,21:30:28.000,14,11123423,-795,0,1768426227,15077.694339249989,106.30997339999885,50697.1710312 2026-01-14,21:30:29.000,14,11123412,-795,0,1768426228,15077.620239839998,106.35226818000228,50697.20596680001 2026-01-14,21:30:30.000,14,11123417,-795,0,1768426229,15077.620239839998,106.34521905000292,50697.19897968 2026-01-14,21:30:31.000,14,11123443,-795,0,1768426230,15077.573085669988,106.366366440001,50697.24788952 2026-01-14,21:30:32.000,14,11123398,-795,0,1768426231,15077.600030909998,106.35226818000228,50697.22692816001 2026-01-14,21:30:33.000,14,11123425,-795,0,1768426232,15077.573085669988,106.35931731000164,50697.24788952 2026-01-14,21:30:34.000,14,11123448,-795,0,1768426233,15077.552876739988,106.34521905000292,50697.27583800001 2026-01-14,21:30:35.000,14,11123410,-795,0,1768426234,15077.512458879988,106.35226818000228,50697.352696320006 2026-01-14,21:30:36.000,14,11123476,-795,0,1768426235,15077.519195189998,106.33816992000357,50697.28981224 2026-01-14,21:30:37.000,14,11123438,-795,0,1768426236,15077.498986259998,106.33816992000357,50697.35968344 2026-01-14,21:30:38.000,14,11123427,-795,0,1768426237,15077.438359469998,106.366366440001,50697.42256752001 2026-01-14,21:30:39.000,14,11123370,-795,0,1768426238,15077.330578510002,106.29587514000013,50697.36667056 2026-01-14,21:30:40.000,14,11123426,-795,0,1768426239,15077.276688029997,106.2676786200027,50697.38763192 2026-01-14,21:30:41.000,14,11123409,-795,0,1768426240,15077.269951720002,106.31702252999821,50697.38763192 2026-01-14,21:30:42.000,14,11123416,-795,0,1768426241,15077.229533860002,106.29587514000013,50697.4155804 2026-01-14,21:30:43.000,14,11123448,-795,0,1768426242,15077.182379689992,106.30997339999885,50697.44352888001 2026-01-14,21:30:44.000,14,11123473,-795,0,1768426243,15077.081335039991,106.32407166000485,50697.352696320006 2026-01-14,21:30:45.000,14,11123424,-795,0,1768426244,15077.054389799996,106.366366440001,50697.3806448 2026-01-14,21:30:46.000,14,11123439,-795,0,1768426245,15076.98029038999,106.4016120899978,50697.352696320006 2026-01-14,21:30:47.000,14,11123475,-795,0,1768426246,15076.87924573999,106.42275948000315,50697.3806448 2026-01-14,21:30:48.000,14,11123432,-795,0,1768426247,15076.81861894999,106.42275948000315,50697.3806448 2026-01-14,21:30:49.000,14,11123417,-795,0,1768426248,15076.73778322999,106.50029991000338,50697.39461904001 2026-01-14,21:30:50.000,14,11123423,-795,0,1768426249,15076.64347489,106.55669294999825,50697.35968344 2026-01-14,21:30:51.000,14,11123415,-795,0,1768426250,15076.582848099999,106.58488947000296,50697.233915280005 2026-01-14,21:30:52.000,14,11123420,-795,0,1768426251,15076.549166549994,106.57079121000424,50697.21994104 2026-01-14,21:30:53.000,14,11123368,-795,0,1768426252,15076.481803449999,106.60603686000104,50697.282825120004 2026-01-14,21:30:54.000,14,11123460,-795,0,1768426253,15076.448121899994,106.63423337999848,50697.34570920001 2026-01-14,21:30:55.000,14,11123381,-795,0,1768426254,15076.400967729998,106.64833164000447,50697.303786480006 2026-01-14,21:30:56.000,14,11123408,-795,0,1768426255,15076.326868319993,106.63423337999848,50697.303786480006 2026-01-14,21:30:57.000,14,11123439,-795,0,1768426256,15076.246032599993,106.62013511999976,50697.37365768001 2026-01-14,21:30:58.000,14,11123408,-795,0,1768426257,15076.192142120002,106.64128250999784,50697.331734960004 2026-01-14,21:30:59.000,14,11123455,-795,0,1768426258,15076.131515330002,106.64128250999784,50697.3107736 2026-01-14,21:31:00.000,14,11123366,-795,0,1768426259,15076.091097470002,106.67652816000191,50697.3107736 2026-01-14,21:31:01.000,14,11123448,-795,0,1768426260,15076.084361159992,106.65538077000383,50697.33872208 2026-01-14,21:31:02.000,14,11123420,-795,0,1768426261,15076.043943299992,106.62013511999976,50697.471477360006 2026-01-14,21:31:03.000,14,11123402,-795,0,1768426262,15076.010261750002,106.66947903000255,50697.28981224 2026-01-14,21:31:04.000,14,11123449,-795,0,1768426263,15076.016998059997,106.66242990000319,50697.31776072 2026-01-14,21:31:05.000,14,11123430,-795,0,1768426264,15076.010261750002,106.7117738099987,50697.26186376 2026-01-14,21:31:06.000,14,11123417,-795,0,1768426265,15075.990052820001,106.73292120000406,50697.25487664001 2026-01-14,21:31:07.000,14,11123381,-795,0,1768426266,15076.010261750002,106.7258720700047,50697.303786480006 2026-01-14,21:31:08.000,14,11123432,-795,0,1768426267,15075.969843890001,106.76816685000085,50697.27583800001 2026-01-14,21:31:09.000,14,11123454,-795,0,1768426268,15075.990052820001,106.80341249999765,50697.29679936001 2026-01-14,21:31:10.000,14,11123341,-795,0,1768426269,15076.003525439992,106.88800206000451,50697.352696320006 2026-01-14,21:31:11.000,14,11123390,-795,0,1768426270,15075.983316509992,106.9232477100013,50697.35968344 2026-01-14,21:31:12.000,14,11123438,-795,0,1768426271,15075.956371269996,106.9232477100013,50697.3806448 2026-01-14,21:31:13.000,14,11123486,-795,0,1768426272,15075.902480789991,106.9584933599981,50697.37365768001 2026-01-14,21:31:14.000,14,11123366,-795,0,1768426273,15075.875535549996,107.04308291999769,50697.35968344 2026-01-14,21:31:15.000,14,11123454,-795,0,1768426274,15075.841853999991,107.1065250899992,50697.37365768001 2026-01-14,21:31:16.000,14,11123400,-795,0,1768426275,15075.76101827999,107.12062334999791,50697.4155804 2026-01-14,21:31:17.000,14,11123421,-795,0,1768426276,15075.72733673,107.1699672600007,50697.37365768001 2026-01-14,21:31:18.000,14,11123428,-795,0,1768426277,15075.693655179995,107.20521291000478,50697.37365768001 2026-01-14,21:31:19.000,14,11123432,-795,0,1768426278,15075.653237319995,107.26865507999901,50697.28981224 2026-01-14,21:31:20.000,14,11123426,-795,0,1768426279,15075.63976469999,107.32504812000116,50697.32474784001 2026-01-14,21:31:21.000,14,11123426,-795,0,1768426280,15075.64650101,107.33914637999987,50697.32474784001 2026-01-14,21:31:22.000,14,11123414,-795,0,1768426281,15075.57913790999,107.4166868100001,50697.28981224 2026-01-14,21:31:23.000,14,11123412,-795,0,1768426282,15075.58587422,107.42373593999946,50697.34570920001 2026-01-14,21:31:24.000,14,11123452,-795,0,1768426283,15075.58587422,107.44488333000481,50697.37365768001 2026-01-14,21:31:25.000,14,11123471,-795,0,1768426284,15075.56566529,107.50127636999969,50697.34570920001 2026-01-14,21:31:26.000,14,11123440,-795,0,1768426285,15075.56566529,107.57176767000055,50697.4155804 2026-01-14,21:31:27.000,14,11123470,-795,0,1768426286,15075.53872004999,107.55062028000248,50697.331734960004 2026-01-14,21:31:28.000,14,11123456,-795,0,1768426287,15075.491565879995,107.55766941000184,50697.3107736 2026-01-14,21:31:29.000,14,11123422,-795,0,1768426288,15075.48482957,107.58586592999927,50697.39461904001 2026-01-14,21:31:30.000,14,11123393,-795,0,1768426289,15075.43767539999,107.62111158000334,50697.36667056 2026-01-14,21:31:31.000,14,11123441,-795,0,1768426290,15075.430939089994,107.6634063599995,50697.36667056 2026-01-14,21:31:32.000,14,11123449,-795,0,1768426291,15075.451148019994,107.65635723000014,50697.33872208 2026-01-14,21:31:33.000,14,11123449,-795,0,1768426292,15075.45788432999,107.62111158000334,50697.303786480006 2026-01-14,21:31:34.000,14,11123414,-795,0,1768426293,15075.410730159994,107.67045548999886,50697.19897968 2026-01-14,21:31:35.000,14,11123511,-795,0,1768426294,15075.42420278,107.67750461999822,50697.233915280005 2026-01-14,21:31:36.000,14,11123414,-795,0,1768426295,15075.40399385,107.65635723000014,50697.28981224 2026-01-14,21:31:37.000,14,11123376,-795,0,1768426296,15075.430939089994,107.67750461999822,50697.26186376 2026-01-14,21:31:38.000,14,11123445,-795,0,1768426297,15075.329894439994,107.726848530001,50697.21994104 2026-01-14,21:31:39.000,14,11123419,-795,0,1768426298,15075.35683967999,107.73389766000037,50697.21994104 2026-01-14,21:31:40.000,14,11123402,-795,0,1768426299,15075.323158129999,107.71275027000229,50697.21994104 2026-01-14,21:31:41.000,14,11123390,-795,0,1768426300,15075.370312299994,107.70570114000293,50697.21295392 2026-01-14,21:31:42.000,14,11123484,-795,0,1768426301,15075.37704860999,107.71275027000229,50697.15705696001 2026-01-14,21:31:43.000,14,11123430,-795,0,1768426302,15075.37704860999,107.73389766000037,50697.26186376 2026-01-14,21:31:44.000,14,11123422,-795,0,1768426303,15075.316421819989,107.73389766000037,50697.185005440006 2026-01-14,21:31:45.000,14,11123382,-795,0,1768426304,15075.309685509994,107.7620941799978,50697.17801832001 2026-01-14,21:31:46.000,14,11123419,-795,0,1768426305,15075.316421819989,107.74799591999908,50697.136095600006 2026-01-14,21:31:47.000,14,11123434,-795,0,1768426306,15075.309685509994,107.7761924400038,50697.07321152 2026-01-14,21:31:48.000,14,11123390,-795,0,1768426307,15075.309685509994,107.85373287000402,50697.136095600006 2026-01-14,21:31:49.000,14,11123381,-795,0,1768426308,15075.329894439994,107.85373287000402,50697.09417288 2026-01-14,21:31:50.000,14,11123402,-795,0,1768426309,15075.33663074999,107.88192939000146,50697.10814712001 2026-01-14,21:31:51.000,14,11123481,-795,0,1768426310,15075.37704860999,107.91717503999826,50697.10814712001 2026-01-14,21:31:52.000,14,11123419,-795,0,1768426311,15075.37704860999,107.95242069000233,50697.08718576001 2026-01-14,21:31:53.000,14,11123428,-795,0,1768426312,15075.383784919999,108.00176459999784,50697.08718576001 2026-01-14,21:31:54.000,14,11123469,-795,0,1768426313,15075.383784919999,108.03701025000191,50697.15705696001 2026-01-14,21:31:55.000,14,11123446,-795,0,1768426314,15075.350103369994,108.10045242000342,50697.09417288 2026-01-14,21:31:56.000,14,11123471,-795,0,1768426315,15075.269267649994,108.10045242000342,50697.07321152 2026-01-14,21:31:57.000,14,11123448,-795,0,1768426316,15075.296212889989,108.11455068000214,50697.09417288 2026-01-14,21:31:58.000,14,11123439,-795,0,1768426317,15075.262531339999,108.17799285000365,50697.017314560006 2026-01-14,21:31:59.000,14,11123379,-795,0,1768426318,15075.249058719994,108.12864894000086,50696.98936608001 2026-01-14,21:32:00.000,14,11123441,-795,0,1768426319,15075.195168239989,108.185041980003,50697.02430168 2026-01-14,21:32:01.000,14,11123414,-795,0,1768426320,15075.181695619998,108.13569807000022,50696.968404720006 2026-01-14,21:32:02.000,14,11123448,-795,0,1768426321,15075.242322409998,108.19209111000237,50696.98936608001 2026-01-14,21:32:03.000,14,11123467,-795,0,1768426322,15075.208640859993,108.185041980003,50697.03827592001 2026-01-14,21:32:04.000,14,11123454,-795,0,1768426323,15075.188431929993,108.1215998100015,50697.03827592001 2026-01-14,21:32:05.000,14,11123378,-795,0,1768426324,15075.242322409998,108.13569807000022,50697.09417288 2026-01-14,21:32:06.000,14,11123430,-795,0,1768426325,15075.235586099989,108.12864894000086,50697.03827592001 2026-01-14,21:32:07.000,14,11123435,-795,0,1768426326,15075.201904549998,108.1215998100015,50697.07321152 2026-01-14,21:32:08.000,14,11123437,-795,0,1768426327,15075.181695619998,108.0863541600047,50697.07321152 2026-01-14,21:32:09.000,14,11123442,-795,0,1768426328,15075.174959309988,108.0863541600047,50697.08019864 2026-01-14,21:32:10.000,14,11123424,-795,0,1768426329,15075.168222999993,108.10045242000342,50697.08718576001 2026-01-14,21:32:11.000,14,11123418,-795,0,1768426330,15075.154750379988,108.10045242000342,50697.08718576001 2026-01-14,21:32:12.000,14,11123427,-795,0,1768426331,15075.114332519988,108.09340329000406,50697.09417288 2026-01-14,21:32:13.000,14,11123417,-795,0,1768426332,15075.148014069993,108.07225589999871,50697.07321152 2026-01-14,21:32:14.000,14,11123425,-795,0,1768426333,15075.168222999993,108.0863541600047,50697.01032744001 2026-01-14,21:32:15.000,14,11123496,-795,0,1768426334,15075.141277759998,108.12864894000086,50697.05225016 2026-01-14,21:32:16.000,14,11123440,-795,0,1768426335,15075.148014069993,108.1215998100015,50697.04526304 2026-01-14,21:32:17.000,14,11123448,-795,0,1768426336,15075.141277759998,108.11455068000214,50697.03827592001 2026-01-14,21:32:18.000,14,11123404,-795,0,1768426337,15075.134541449988,108.07930502999807,50697.02430168 2026-01-14,21:32:19.000,14,11123471,-795,0,1768426338,15075.121068829998,108.07930502999807,50697.08718576001 2026-01-14,21:32:20.000,14,11123409,-795,0,1768426339,15075.073914659988,108.07930502999807,50697.00334032 2026-01-14,21:32:21.000,14,11123453,-795,0,1768426340,15075.080650969998,108.07930502999807,50697.115134240004 2026-01-14,21:32:22.000,14,11123430,-795,0,1768426341,15075.053705730003,108.06520676999935,50697.05225016 2026-01-14,21:32:23.000,14,11123460,-795,0,1768426342,15075.046969419993,108.07225589999871,50697.10116 2026-01-14,21:32:24.000,14,11123468,-795,0,1768426343,15074.979606319997,108.01586286000384,50697.12910848001 2026-01-14,21:32:25.000,14,11123418,-795,0,1768426344,15074.959397389997,108.03701025000191,50697.15705696001 2026-01-14,21:32:26.000,14,11123458,-795,0,1768426345,15074.932452150002,108.02996112000255,50697.07321152 2026-01-14,21:32:27.000,14,11123438,-795,0,1768426346,15074.945924769992,108.05815763999999,50697.017314560006 2026-01-14,21:32:28.000,14,11123407,-795,0,1768426347,15074.932452150002,108.10045242000342,50696.996353200004 2026-01-14,21:32:29.000,14,11123429,-795,0,1768426348,15074.918979529997,108.10750155000278,50697.0312888 2026-01-14,21:32:30.000,14,11123502,-795,0,1768426349,15074.945924769992,108.16389458999765,50697.00334032 2026-01-14,21:32:31.000,14,11123477,-795,0,1768426350,15075.020024179998,108.19914024000173,50697.01032744001 2026-01-14,21:32:32.000,14,11123448,-795,0,1768426351,15075.013287870002,108.26258241000323,50697.05225016 2026-01-14,21:32:33.000,14,11123446,-795,0,1768426352,15074.945924769992,108.22733675999916,50696.926482 2026-01-14,21:32:34.000,14,11123423,-795,0,1768426353,15075.067178349993,108.3330737100041,50697.04526304 2026-01-14,21:32:35.000,14,11123411,-795,0,1768426354,15075.080650969998,108.34012284000346,50697.08019864 2026-01-14,21:32:36.000,14,11123443,-795,0,1768426355,15075.121068829998,108.37536849000026,50697.19897968 2026-01-14,21:32:37.000,14,11123437,-795,0,1768426356,15075.094123589988,108.38946674999897,50697.22692816001 2026-01-14,21:32:38.000,14,11123429,-795,0,1768426357,15075.026760489993,108.36127023000154,50697.25487664001 2026-01-14,21:32:39.000,14,11123439,-795,0,1768426358,15074.993078940002,108.3683193600009,50697.21994104 2026-01-14,21:32:40.000,14,11123449,-795,0,1768426359,15074.838143809997,108.35422110000218,50697.21994104 2026-01-14,21:32:41.000,14,11123461,-795,0,1768426360,15074.804462259992,108.31192631999875,50697.233915280005 2026-01-14,21:32:42.000,14,11123388,-795,0,1768426361,15074.696681299996,108.31192631999875,50697.33872208 2026-01-14,21:32:43.000,14,11123448,-795,0,1768426362,15074.636054509996,108.27668067000195,50697.33872208 2026-01-14,21:32:44.000,14,11123467,-795,0,1768426363,15074.582164029991,108.25553328000387,50697.29679936001 2026-01-14,21:32:45.000,14,11123452,-795,0,1768426364,15074.474383069995,108.23438588999852,50697.26186376 2026-01-14,21:32:46.000,14,11123443,-795,0,1768426365,15074.4272289,108.21323850000044,50697.31776072 2026-01-14,21:32:47.000,14,11123480,-795,0,1768426366,15074.353129489995,108.19209111000237,50697.22692816001 2026-01-14,21:32:48.000,14,11123438,-795,0,1768426367,15074.30597532,108.19914024000173,50697.22692816001 2026-01-14,21:32:49.000,14,11123445,-795,0,1768426368,15074.31944793999,108.26258241000323,50697.17801832001 2026-01-14,21:32:50.000,14,11123441,-795,0,1768426369,15074.38681104,108.3189754499981,50697.164044080004 2026-01-14,21:32:51.000,14,11123470,-795,0,1768426370,15074.48785569,108.32602458000474,50697.10116 2026-01-14,21:32:52.000,14,11123417,-795,0,1768426371,15074.575427719996,108.39651587999833,50697.04526304 2026-01-14,21:32:53.000,14,11123413,-795,0,1768426372,15074.636054509996,108.45995804999984,50697.03827592001 2026-01-14,21:32:54.000,14,11123455,-795,0,1768426373,15074.750571780001,108.53044935000071,50697.066224400005 2026-01-14,21:32:55.000,14,11123472,-795,0,1768426374,15074.824671189992,108.55864586999814,50696.97539184 2026-01-14,21:32:56.000,14,11123459,-795,0,1768426375,15074.898770599997,108.64323542999773,50697.017314560006 2026-01-14,21:32:57.000,14,11123485,-795,0,1768426376,15074.959397389997,108.65028456000437,50696.968404720006 2026-01-14,21:32:58.000,14,11123431,-795,0,1768426377,15075.013287870002,108.66438282000308,50696.93346912 2026-01-14,21:32:59.000,14,11123422,-795,0,1768426378,15075.013287870002,108.65733369000372,50696.90552064 2026-01-14,21:33:00.000,14,11123452,-795,0,1768426379,15075.060442039998,108.67143195000244,50696.96141760001 2026-01-14,21:33:01.000,14,11123443,-795,0,1768426380,15075.053705730003,108.6150389100003,50697.04526304 2026-01-14,21:33:02.000,14,11123458,-795,0,1768426381,15074.952661080002,108.57274413000414,50696.97539184 2026-01-14,21:33:03.000,14,11123425,-795,0,1768426382,15074.892034290002,108.56569500000478,50696.996353200004 2026-01-14,21:33:04.000,14,11123496,-795,0,1768426383,15074.811198570002,108.49520370000391,50696.96141760001 2026-01-14,21:33:05.000,14,11123450,-795,0,1768426384,15074.730362850001,108.43881066000176,50697.017314560006 2026-01-14,21:33:06.000,14,11123441,-795,0,1768426385,15074.703417609991,108.43881066000176,50696.98936608001 2026-01-14,21:33:07.000,14,11123478,-795,0,1768426386,15074.662999749991,108.38241761999961,50696.98237896 2026-01-14,21:33:08.000,14,11123449,-795,0,1768426387,15074.602372959991,108.38946674999897,50697.02430168 2026-01-14,21:33:09.000,14,11123467,-795,0,1768426388,15074.52827355,108.40356500999769,50697.0312888 2026-01-14,21:33:10.000,14,11123427,-795,0,1768426389,15074.575427719996,108.39651587999833,50696.98936608001 2026-01-14,21:33:11.000,14,11123464,-795,0,1768426390,15074.58890034,108.44585979000112,50696.996353200004 2026-01-14,21:33:12.000,14,11123510,-795,0,1768426391,15074.60910927,108.48110543999792,50697.00334032 2026-01-14,21:33:13.000,14,11123395,-795,0,1768426392,15074.642790819991,108.43881066000176,50696.996353200004 2026-01-14,21:33:14.000,14,11123418,-795,0,1768426393,15074.676472369996,108.55159673999879,50696.926482 2026-01-14,21:33:15.000,14,11123442,-795,0,1768426394,15074.716890229996,108.56569500000478,50696.898533520005 2026-01-14,21:33:16.000,14,11123443,-795,0,1768426395,15074.743835469992,108.6150389100003,50696.87058504001 2026-01-14,21:33:17.000,14,11123471,-795,0,1768426396,15074.790989640001,108.6150389100003,50696.80770096 2026-01-14,21:33:18.000,14,11123470,-795,0,1768426397,15074.811198570002,108.64323542999773,50696.75879112 2026-01-14,21:33:19.000,14,11123399,-795,0,1768426398,15074.851616430002,108.68553021000116,50696.70988128 2026-01-14,21:33:20.000,14,11123409,-795,0,1768426399,15074.871825360002,108.62913716999901,50696.62603584001 2026-01-14,21:33:21.000,14,11123403,-795,0,1768426400,15074.878561669997,108.62913716999901,50696.66795856 2026-01-14,21:33:22.000,14,11123469,-795,0,1768426401,15074.885297979992,108.64323542999773,50696.69590704 2026-01-14,21:33:23.000,14,11123421,-795,0,1768426402,15074.885297979992,108.6150389100003,50696.70289416001 2026-01-14,21:33:24.000,14,11123427,-795,0,1768426403,15074.865089049992,108.57274413000414,50696.70988128 2026-01-14,21:33:25.000,14,11123416,-795,0,1768426404,15074.784253329992,108.50930196000263,50696.72385552001 2026-01-14,21:33:26.000,14,11123441,-795,0,1768426405,15074.777517019997,108.47405630999856,50696.74481688 2026-01-14,21:33:27.000,14,11123471,-795,0,1768426406,15074.656263439996,108.45995804999984,50696.82167520001 2026-01-14,21:33:28.000,14,11123413,-795,0,1768426407,15074.575427719996,108.41766327000369,50696.779752480004 2026-01-14,21:33:29.000,14,11123463,-795,0,1768426408,15074.56869141,108.40356500999769,50696.91949488001 2026-01-14,21:33:30.000,14,11123481,-795,0,1768426409,15074.50806462,108.39651587999833,50696.8566108 2026-01-14,21:33:31.000,14,11123433,-795,0,1768426410,15074.474383069995,108.34717197000282,50696.849623680006 2026-01-14,21:33:32.000,14,11123451,-795,0,1768426411,15074.44743783,108.36127023000154,50696.898533520005 2026-01-14,21:33:33.000,14,11123434,-795,0,1768426412,15074.40701997,108.40356500999769,50696.94045624001 2026-01-14,21:33:34.000,14,11123429,-795,0,1768426413,15074.454174139995,108.37536849000026,50696.97539184 2026-01-14,21:33:35.000,14,11123452,-795,0,1768426414,15074.44743783,108.44585979000112,50696.91949488001 2026-01-14,21:33:36.000,14,11123437,-795,0,1768426415,15074.474383069995,108.48815457000455,50696.87058504001 2026-01-14,21:33:37.000,14,11123468,-795,0,1768426416,15074.555218789996,108.54454760999943,50696.83564944 2026-01-14,21:33:38.000,14,11123473,-795,0,1768426417,15074.575427719996,108.60094065000158,50696.82167520001 2026-01-14,21:33:39.000,14,11123421,-795,0,1768426418,15074.656263439996,108.65733369000372,50696.779752480004 2026-01-14,21:33:40.000,14,11123498,-795,0,1768426419,15074.676472369996,108.74192325000331,50696.75180400001 2026-01-14,21:33:41.000,14,11123446,-795,0,1768426420,15074.764044399992,108.75602151000203,50696.75180400001 2026-01-14,21:33:42.000,14,11123469,-795,0,1768426421,15074.784253329992,108.83356194000226,50696.76577824 2026-01-14,21:33:43.000,14,11123453,-795,0,1768426422,15074.844880119992,108.8899549800044,50696.73782976 2026-01-14,21:33:44.000,14,11123413,-795,0,1768426423,15074.871825360002,108.86880758999905,50696.730842640005 2026-01-14,21:33:45.000,14,11123438,-795,0,1768426424,15074.878561669997,108.86175845999969,50696.76577824 2026-01-14,21:33:46.000,14,11123496,-795,0,1768426425,15074.824671189992,108.84766020000097,50696.81468808 2026-01-14,21:33:47.000,14,11123430,-795,0,1768426426,15074.831407500002,108.79126715999882,50696.77276536001 2026-01-14,21:33:48.000,14,11123393,-795,0,1768426427,15074.838143809997,108.74897238000267,50696.80770096 2026-01-14,21:33:49.000,14,11123460,-795,0,1768426428,15074.757308089997,108.69962846999988,50696.75180400001 2026-01-14,21:33:50.000,14,11123457,-795,0,1768426429,15074.764044399992,108.62913716999901,50696.76577824 2026-01-14,21:33:51.000,14,11123457,-795,0,1768426430,15074.710153920001,108.53749848000007,50696.75879112 2026-01-14,21:33:52.000,14,11123495,-795,0,1768426431,15074.669736060001,108.50225283000327,50696.730842640005 2026-01-14,21:33:53.000,14,11123401,-795,0,1768426432,15074.656263439996,108.43881066000176,50696.74481688 2026-01-14,21:33:54.000,14,11123421,-795,0,1768426433,15074.649527130001,108.3683193600009,50696.77276536001 2026-01-14,21:33:55.000,14,11123445,-795,0,1768426434,15074.622581889991,108.3330737100041,50696.779752480004 2026-01-14,21:33:56.000,14,11123467,-795,0,1768426435,15074.683208679991,108.3330737100041,50696.77276536001 2026-01-14,21:33:57.000,14,11123471,-795,0,1768426436,15074.730362850001,108.29077893000067,50696.75879112 2026-01-14,21:33:58.000,14,11123467,-795,0,1768426437,15074.777517019997,108.29782806000003,50696.79372672001 2026-01-14,21:33:59.000,14,11123493,-795,0,1768426438,15074.757308089997,108.31192631999875,50696.82167520001 2026-01-14,21:34:00.000,14,11123427,-795,0,1768426439,15074.790989640001,108.30487718999939,50696.77276536001 2026-01-14,21:34:01.000,14,11123454,-795,0,1768426440,15074.851616430002,108.34012284000346,50696.7168684 2026-01-14,21:34:02.000,14,11123440,-795,0,1768426441,15074.878561669997,108.3330737100041,50696.73782976 2026-01-14,21:34:03.000,14,11123435,-795,0,1768426442,15074.858352739997,108.3330737100041,50696.70988128 2026-01-14,21:34:04.000,14,11123469,-795,0,1768426443,15074.871825360002,108.31192631999875,50696.75879112 2026-01-14,21:34:05.000,14,11123480,-795,0,1768426444,15074.865089049992,108.31192631999875,50696.76577824 2026-01-14,21:34:06.000,14,11123400,-795,0,1768426445,15074.824671189992,108.32602458000474,50696.70289416001 2026-01-14,21:34:07.000,14,11123461,-795,0,1768426446,15074.811198570002,108.28372980000131,50696.68891992 2026-01-14,21:34:08.000,14,11123372,-795,0,1768426447,15074.784253329992,108.24143501999788,50696.74481688 2026-01-14,21:34:09.000,14,11123474,-795,0,1768426448,15074.764044399992,108.26258241000323,50696.87058504001 2026-01-14,21:34:10.000,14,11123502,-795,0,1768426449,15074.710153920001,108.22733675999916,50696.779752480004 2026-01-14,21:34:11.000,14,11123421,-795,0,1768426450,15074.615845579996,108.20618937000108,50696.7168684 2026-01-14,21:34:12.000,14,11123470,-795,0,1768426451,15074.582164029991,108.19914024000173,50696.72385552001 2026-01-14,21:34:13.000,14,11123443,-795,0,1768426452,15074.555218789996,108.19914024000173,50696.76577824 2026-01-14,21:34:14.000,14,11123413,-795,0,1768426453,15074.52153723999,108.20618937000108,50696.849623680006 2026-01-14,21:34:15.000,14,11123439,-795,0,1768426454,15074.54848248,108.17799285000365,50696.74481688 2026-01-14,21:34:16.000,14,11123454,-795,0,1768426455,15074.514800929996,108.19209111000237,50696.828662320004 2026-01-14,21:34:17.000,14,11123460,-795,0,1768426456,15074.58890034,108.19914024000173,50696.779752480004 2026-01-14,21:34:18.000,14,11123459,-795,0,1768426457,15074.595636649996,108.19209111000237,50696.84263656001 2026-01-14,21:34:19.000,14,11123444,-795,0,1768426458,15074.656263439996,108.19914024000173,50696.88455928 2026-01-14,21:34:20.000,14,11123460,-795,0,1768426459,15074.669736060001,108.25553328000387,50696.82167520001 2026-01-14,21:34:21.000,14,11123482,-795,0,1768426460,15074.730362850001,108.23438588999852,50696.80770096 2026-01-14,21:34:22.000,14,11123449,-795,0,1768426461,15074.757308089997,108.30487718999939,50696.79372672001 2026-01-14,21:34:23.000,14,11123446,-795,0,1768426462,15074.777517019997,108.27668067000195,50696.88455928 2026-01-14,21:34:24.000,14,11123405,-795,0,1768426463,15074.797725949997,108.31192631999875,50696.80770096 2026-01-14,21:34:25.000,14,11123430,-795,0,1768426464,15074.797725949997,108.29077893000067,50696.87058504001 2026-01-14,21:34:26.000,14,11123461,-795,0,1768426465,15074.811198570002,108.31192631999875,50696.91250776 2026-01-14,21:34:27.000,14,11123458,-795,0,1768426466,15074.811198570002,108.31192631999875,50696.88455928 2026-01-14,21:34:28.000,14,11123403,-795,0,1768426467,15074.844880119992,108.29782806000003,50696.75879112 2026-01-14,21:34:29.000,14,11123410,-795,0,1768426468,15074.817934879997,108.24848415000451,50696.75180400001 2026-01-14,21:34:30.000,14,11123458,-795,0,1768426469,15074.824671189992,108.21323850000044,50696.69590704 2026-01-14,21:34:31.000,14,11123430,-795,0,1768426470,15074.858352739997,108.24143501999788,50696.75180400001 2026-01-14,21:34:32.000,14,11123434,-795,0,1768426471,15074.831407500002,108.185041980003,50696.730842640005 2026-01-14,21:34:33.000,14,11123424,-795,0,1768426472,15074.817934879997,108.19209111000237,50696.730842640005 2026-01-14,21:34:34.000,14,11123428,-795,0,1768426473,15074.831407500002,108.13569807000022,50696.660971440004 2026-01-14,21:34:35.000,14,11123476,-795,0,1768426474,15074.844880119992,108.185041980003,50696.72385552001 2026-01-14,21:34:36.000,14,11123460,-795,0,1768426475,15074.804462259992,108.10750155000278,50696.68891992 2026-01-14,21:34:37.000,14,11123445,-795,0,1768426476,15074.858352739997,108.11455068000214,50696.74481688 2026-01-14,21:34:38.000,14,11123457,-795,0,1768426477,15074.797725949997,108.0863541600047,50696.69590704 2026-01-14,21:34:39.000,14,11123453,-795,0,1768426478,15074.811198570002,108.0863541600047,50696.7867396 2026-01-14,21:34:40.000,14,11123439,-795,0,1768426479,15074.865089049992,108.05110851000063,50696.72385552001 2026-01-14,21:34:41.000,14,11123464,-795,0,1768426480,15074.831407500002,108.05815763999999,50696.80770096 2026-01-14,21:34:42.000,14,11123436,-795,0,1768426481,15074.824671189992,108.03701025000191,50696.73782976 2026-01-14,21:34:43.000,14,11123414,-795,0,1768426482,15074.831407500002,108.01586286000384,50696.7168684 2026-01-14,21:34:44.000,14,11123457,-795,0,1768426483,15074.838143809997,108.01586286000384,50696.79372672001 2026-01-14,21:34:45.000,14,11123473,-795,0,1768426484,15074.844880119992,107.98061720999976,50696.75180400001 2026-01-14,21:34:46.000,14,11123432,-795,0,1768426485,15074.817934879997,108.02996112000255,50696.779752480004 2026-01-14,21:34:47.000,14,11123419,-795,0,1768426486,15074.851616430002,108.0229119900032,50696.75879112 2026-01-14,21:34:48.000,14,11123495,-795,0,1768426487,15074.790989640001,107.98766633999912,50696.72385552001 2026-01-14,21:34:49.000,14,11123439,-795,0,1768426488,15074.784253329992,108.00176459999784,50696.70289416001 2026-01-14,21:34:50.000,14,11123370,-795,0,1768426489,15074.797725949997,107.94537156000297,50696.72385552001 2026-01-14,21:34:51.000,14,11123397,-795,0,1768426490,15074.804462259992,107.95242069000233,50696.70289416001 2026-01-14,21:34:52.000,14,11123454,-795,0,1768426491,15074.764044399992,107.95242069000233,50696.70289416001 2026-01-14,21:34:53.000,14,11123466,-795,0,1768426492,15074.777517019997,107.95242069000233,50696.72385552001 2026-01-14,21:34:54.000,14,11123464,-795,0,1768426493,15074.797725949997,107.9735680800004,50696.72385552001 2026-01-14,21:34:55.000,14,11123493,-795,0,1768426494,15074.764044399992,107.89602765000018,50696.730842640005 2026-01-14,21:34:56.000,14,11123470,-795,0,1768426495,15074.797725949997,107.9101259099989,50696.69590704 2026-01-14,21:34:57.000,14,11123449,-795,0,1768426496,15074.730362850001,107.91717503999826,50696.65398432001 2026-01-14,21:34:58.000,14,11123439,-795,0,1768426497,15074.764044399992,107.88897852000082,50696.66795856 2026-01-14,21:34:59.000,14,11123444,-795,0,1768426498,15074.770780710001,107.89602765000018,50696.75879112 2026-01-14,21:35:00.000,14,11123487,-795,0,1768426499,15074.730362850001,107.88897852000082,50696.70289416001 2026-01-14,21:35:01.000,14,11123458,-795,0,1768426500,15074.683208679991,107.84668374000466,50696.660971440004 2026-01-14,21:35:02.000,14,11123442,-795,0,1768426501,15074.649527130001,107.84668374000466,50696.69590704 2026-01-14,21:35:03.000,14,11123403,-795,0,1768426502,15074.60910927,107.85373287000402,50696.70289416001 2026-01-14,21:35:04.000,14,11123454,-795,0,1768426503,15074.54848248,107.79733983000187,50696.681932800006 2026-01-14,21:35:05.000,14,11123437,-795,0,1768426504,15074.44070151999,107.82553634999931,50696.64001008 2026-01-14,21:35:06.000,14,11123468,-795,0,1768426505,15074.40701997,107.84668374000466,50696.70988128 2026-01-14,21:35:07.000,14,11123428,-795,0,1768426506,15074.40028365999,107.78324157000316,50696.730842640005 2026-01-14,21:35:08.000,14,11123483,-795,0,1768426507,15074.312711629995,107.7761924400038,50696.849623680006 2026-01-14,21:35:09.000,14,11123409,-795,0,1768426508,15074.252084839994,107.74799591999908,50696.75879112 2026-01-14,21:35:10.000,14,11123464,-795,0,1768426509,15074.24534853,107.726848530001,50696.779752480004 2026-01-14,21:35:11.000,14,11123371,-795,0,1768426510,15074.21840328999,107.69865201000357,50696.79372672001 2026-01-14,21:35:12.000,14,11123402,-795,0,1768426511,15074.144303879999,107.70570114000293,50696.77276536001 2026-01-14,21:35:13.000,14,11123489,-795,0,1768426512,15074.171249119994,107.71275027000229,50696.77276536001 2026-01-14,21:35:14.000,14,11123461,-795,0,1768426513,15074.164512809999,107.68455375000485,50696.74481688 2026-01-14,21:35:15.000,14,11123463,-795,0,1768426514,15074.19819435999,107.69865201000357,50696.74481688 2026-01-14,21:35:16.000,14,11123430,-795,0,1768426515,15074.211666979994,107.69160288000421,50696.7168684 2026-01-14,21:35:17.000,14,11123418,-795,0,1768426516,15074.20493067,107.69160288000421,50696.730842640005 2026-01-14,21:35:18.000,14,11123420,-795,0,1768426517,15074.23861221999,107.71979940000165,50696.80770096 2026-01-14,21:35:19.000,14,11123393,-795,0,1768426518,15074.24534853,107.7620941799978,50696.72385552001 2026-01-14,21:35:20.000,14,11123450,-795,0,1768426519,15074.252084839994,107.78324157000316,50696.77276536001 2026-01-14,21:35:21.000,14,11123429,-795,0,1768426520,15074.252084839994,107.7761924400038,50696.69590704 2026-01-14,21:35:22.000,14,11123441,-795,0,1768426521,15074.25882114999,107.81143809000059,50696.69590704 2026-01-14,21:35:23.000,14,11123410,-795,0,1768426522,15074.31944793999,107.84668374000466,50696.660971440004 2026-01-14,21:35:24.000,14,11123433,-795,0,1768426523,15074.252084839994,107.80438896000123,50696.70289416001 2026-01-14,21:35:25.000,14,11123396,-795,0,1768426524,15074.231875909994,107.83963460999803,50696.61904872 2026-01-14,21:35:26.000,14,11123372,-795,0,1768426525,15074.184721739999,107.76914331000444,50696.681932800006 2026-01-14,21:35:27.000,14,11123474,-795,0,1768426526,15074.11735863999,107.76914331000444,50696.66795856 2026-01-14,21:35:28.000,14,11123459,-795,0,1768426527,15074.076940779989,107.76914331000444,50696.6469972 2026-01-14,21:35:29.000,14,11123436,-795,0,1768426528,15073.975896129989,107.76914331000444,50696.612061600004 2026-01-14,21:35:30.000,14,11123398,-795,0,1768426529,15073.874851479988,107.65635723000014,50696.61904872 2026-01-14,21:35:31.000,14,11123400,-795,0,1768426530,15073.841169929998,107.6634063599995,50696.633022960006 2026-01-14,21:35:32.000,14,11123474,-795,0,1768426531,15073.753597900002,107.62111158000334,50696.65398432001 2026-01-14,21:35:33.000,14,11123456,-795,0,1768426532,15073.706443729992,107.54357115000312,50696.681932800006 2026-01-14,21:35:34.000,14,11123451,-795,0,1768426533,15073.699707419997,107.5294728900044,50696.660971440004 2026-01-14,21:35:35.000,14,11123423,-795,0,1768426534,15073.618871699997,107.43078506999882,50696.74481688 2026-01-14,21:35:36.000,14,11123454,-795,0,1768426535,15073.598662769997,107.44488333000481,50696.70988128 2026-01-14,21:35:37.000,14,11123399,-795,0,1768426536,15073.605399079992,107.43783419999818,50696.64001008 2026-01-14,21:35:38.000,14,11123492,-795,0,1768426537,15073.578453839997,107.40258855000138,50696.69590704 2026-01-14,21:35:39.000,14,11123391,-795,0,1768426538,15073.645816939992,107.42373593999946,50696.563151760005 2026-01-14,21:35:40.000,14,11123486,-795,0,1768426539,15073.746861589992,107.48717811000097,50696.64001008 2026-01-14,21:35:41.000,14,11123381,-795,0,1768426540,15073.834433620003,107.47307985000225,50696.681932800006 2026-01-14,21:35:42.000,14,11123454,-795,0,1768426541,15073.841169929998,107.50832549999905,50696.60507448001 2026-01-14,21:35:43.000,14,11123478,-795,0,1768426542,15073.935478269988,107.57176767000055,50696.55616464001 2026-01-14,21:35:44.000,14,11123482,-795,0,1768426543,15074.076940779989,107.63520984000206,50696.5421904 2026-01-14,21:35:45.000,14,11123429,-795,0,1768426544,15074.144303879999,107.71275027000229,50696.53520328001 2026-01-14,21:35:46.000,14,11123441,-795,0,1768426545,15074.24534853,107.74799591999908,50696.52821616 2026-01-14,21:35:47.000,14,11123461,-795,0,1768426546,15074.312711629995,107.7761924400038,50696.50725480001 2026-01-14,21:35:48.000,14,11123446,-795,0,1768426547,15074.36660211,107.83258547999867,50696.50725480001 2026-01-14,21:35:49.000,14,11123452,-795,0,1768426548,15074.38681104,107.83963460999803,50696.57013888 2026-01-14,21:35:50.000,14,11123439,-795,0,1768426549,15074.40028365999,107.76914331000444,50696.55616464001 2026-01-14,21:35:51.000,14,11123404,-795,0,1768426550,15074.353129489995,107.82553634999931,50696.45135784 2026-01-14,21:35:52.000,14,11123452,-795,0,1768426551,15074.353129489995,107.78324157000316,50696.54917752 2026-01-14,21:35:53.000,14,11123473,-795,0,1768426552,15074.32618425,107.73389766000037,50696.50725480001 2026-01-14,21:35:54.000,14,11123508,-795,0,1768426553,15074.252084839994,107.68455375000485,50696.54917752 2026-01-14,21:35:55.000,14,11123437,-795,0,1768426554,15074.184721739999,107.61406245000398,50696.577126 2026-01-14,21:35:56.000,14,11123465,-795,0,1768426555,15074.13756756999,107.5153746299984,50696.61904872 2026-01-14,21:35:57.000,14,11123423,-795,0,1768426556,15074.070204469994,107.40258855000138,50696.60507448001 2026-01-14,21:35:58.000,14,11123452,-795,0,1768426557,15074.029786609994,107.33209725000052,50696.612061600004 2026-01-14,21:35:59.000,14,11123442,-795,0,1768426558,15074.023050299998,107.30390073000308,50696.66795856 2026-01-14,21:36:00.000,14,11123458,-795,0,1768426559,15074.043259229999,107.25455682000029,50696.633022960006 2026-01-14,21:36:01.000,14,11123456,-795,0,1768426560,15074.097149709989,107.22636030000285,50696.69590704 2026-01-14,21:36:02.000,14,11123415,-795,0,1768426561,15074.184721739999,107.23340943000221,50696.68891992 2026-01-14,21:36:03.000,14,11123464,-795,0,1768426562,15074.24534853,107.2193111700035,50696.66795856 2026-01-14,21:36:04.000,14,11123431,-795,0,1768426563,15074.26555746,107.26865507999901,50696.577126 2026-01-14,21:36:05.000,14,11123462,-795,0,1768426564,15074.31944793999,107.28275333999773,50696.493280560004 2026-01-14,21:36:06.000,14,11123454,-795,0,1768426565,15074.50132830999,107.31094986000244,50696.52122904 2026-01-14,21:36:07.000,14,11123455,-795,0,1768426566,15074.602372959991,107.3532446399986,50696.48629344001 2026-01-14,21:36:08.000,14,11123428,-795,0,1768426567,15074.716890229996,107.40963768000074,50696.48629344001 2026-01-14,21:36:09.000,14,11123470,-795,0,1768426568,15074.784253329992,107.43078506999882,50696.43738360001 2026-01-14,21:36:10.000,14,11123513,-795,0,1768426569,15074.851616430002,107.47307985000225,50696.37449952 2026-01-14,21:36:11.000,14,11123504,-795,0,1768426570,15074.912243220002,107.43783419999818,50696.36052528 2026-01-14,21:36:12.000,14,11123420,-795,0,1768426571,15074.959397389997,107.45193246000417,50696.37449952 2026-01-14,21:36:13.000,14,11123395,-795,0,1768426572,15074.986342629993,107.4166868100001,50696.43738360001 2026-01-14,21:36:14.000,14,11123417,-795,0,1768426573,15074.939188459997,107.3532446399986,50696.465332080006 2026-01-14,21:36:15.000,14,11123456,-795,0,1768426574,15074.945924769992,107.33914637999987,50696.55616464001 2026-01-14,21:36:16.000,14,11123448,-795,0,1768426575,15074.885297979992,107.26865507999901,50696.41642224001 2026-01-14,21:36:17.000,14,11123429,-795,0,1768426576,15074.871825360002,107.19816377999814,50696.4723192 2026-01-14,21:36:18.000,14,11123407,-795,0,1768426577,15074.817934879997,107.09242683000048,50696.45135784 2026-01-14,21:36:19.000,14,11123436,-795,0,1768426578,15074.811198570002,107.03603378999833,50696.47930632 2026-01-14,21:36:20.000,14,11123442,-795,0,1768426579,15074.730362850001,106.88095292999787,50696.50725480001 2026-01-14,21:36:21.000,14,11123445,-795,0,1768426580,15074.669736060001,106.78226510999957,50696.43738360001 2026-01-14,21:36:22.000,14,11123468,-795,0,1768426581,15074.622581889991,106.70472467999934,50696.43738360001 2026-01-14,21:36:23.000,14,11123422,-795,0,1768426582,15074.636054509996,106.64833164000447,50696.45135784 2026-01-14,21:36:24.000,14,11123464,-795,0,1768426583,15074.696681299996,106.58488947000296,50696.45135784 2026-01-14,21:36:25.000,14,11123469,-795,0,1768426584,15074.743835469992,106.49325078000402,50696.43738360001 2026-01-14,21:36:26.000,14,11123446,-795,0,1768426585,15074.811198570002,106.47915251999802,50696.55616464001 2026-01-14,21:36:27.000,14,11123465,-795,0,1768426586,15074.939188459997,106.42980861000251,50696.47930632 2026-01-14,21:36:28.000,14,11123489,-795,0,1768426587,15075.013287870002,106.4650542599993,50696.444370720004 2026-01-14,21:36:29.000,14,11123425,-795,0,1768426588,15075.107596209993,106.49325078000402,50696.43738360001 2026-01-14,21:36:30.000,14,11123451,-795,0,1768426589,15075.249058719994,106.47915251999802,50696.41642224001 2026-01-14,21:36:31.000,14,11123476,-795,0,1768426590,15075.370312299994,106.49325078000402,50696.4723192 2026-01-14,21:36:32.000,14,11123431,-795,0,1768426591,15075.430939089994,106.5143981700021,50696.38148664 2026-01-14,21:36:33.000,14,11123471,-795,0,1768426592,15075.54545636,106.54259468999953,50696.33956392001 2026-01-14,21:36:34.000,14,11123389,-795,0,1768426593,15075.61955576999,106.57079121000424,50696.29065408001 2026-01-14,21:36:35.000,14,11123444,-795,0,1768426594,15075.713864109995,106.59193860000232,50696.297641200006 2026-01-14,21:36:36.000,14,11123419,-795,0,1768426595,15075.72060041999,106.5778403400036,50696.24174424 2026-01-14,21:36:37.000,14,11123455,-795,0,1768426596,15075.76775459,106.53554556000017,50696.24174424 2026-01-14,21:36:38.000,14,11123462,-795,0,1768426597,15075.774490899996,106.52144730000146,50696.23475712 2026-01-14,21:36:39.000,14,11123435,-795,0,1768426598,15075.734073039996,106.47915251999802,50696.30462832 2026-01-14,21:36:40.000,14,11123447,-795,0,1768426599,15075.70039148999,106.42275948000315,50696.3325768 2026-01-14,21:36:41.000,14,11123431,-795,0,1768426600,15075.64650101,106.3311207900042,50696.3325768 2026-01-14,21:36:42.000,14,11123446,-795,0,1768426601,15075.59934683999,106.25358036000398,50696.402448 2026-01-14,21:36:43.000,14,11123436,-795,0,1768426602,15075.52524743,106.13374515000032,50696.45834496001 2026-01-14,21:36:44.000,14,11123477,-795,0,1768426603,15075.42420278,106.07735210999817,50696.346551040006 2026-01-14,21:36:45.000,14,11123466,-795,0,1768426604,15075.370312299994,105.99981167999795,50696.45834496001 2026-01-14,21:36:46.000,14,11123415,-795,0,1768426605,15075.316421819989,105.91522211999836,50696.47930632 2026-01-14,21:36:47.000,14,11123396,-795,0,1768426606,15075.201904549998,105.83063255999878,50696.42340936 2026-01-14,21:36:48.000,14,11123428,-795,0,1768426607,15075.080650969998,105.76014125999791,50696.444370720004 2026-01-14,21:36:49.000,14,11123445,-795,0,1768426608,15075.080650969998,105.74604299999919,50696.48629344001 2026-01-14,21:36:50.000,14,11123403,-795,0,1768426609,15075.080650969998,105.70374822000304,50696.45135784 2026-01-14,21:36:51.000,14,11123419,-795,0,1768426610,15075.067178349993,105.70374822000304,50696.55616464001 2026-01-14,21:36:52.000,14,11123453,-795,0,1768426611,15075.026760489993,105.66850256999896,50696.54917752 2026-01-14,21:36:53.000,14,11123455,-795,0,1768426612,15075.033496800002,105.68964996000432,50696.444370720004 2026-01-14,21:36:54.000,14,11123445,-795,0,1768426613,15075.046969419993,105.68260082999768,50696.493280560004 2026-01-14,21:36:55.000,14,11123459,-795,0,1768426614,15075.080650969998,105.66850256999896,50696.5421904 2026-01-14,21:36:56.000,14,11123432,-795,0,1768426615,15075.121068829998,105.70374822000304,50696.493280560004 2026-01-14,21:36:57.000,14,11123481,-795,0,1768426616,15075.148014069993,105.68964996000432,50696.47930632 2026-01-14,21:36:58.000,14,11123385,-795,0,1768426617,15075.195168239989,105.71784648000175,50696.41642224001 2026-01-14,21:36:59.000,14,11123418,-795,0,1768426618,15075.222113479998,105.71784648000175,50696.402448 2026-01-14,21:37:00.000,14,11123401,-795,0,1768426619,15075.228849789994,105.7742395200039,50696.36751240001 2026-01-14,21:37:01.000,14,11123410,-795,0,1768426620,15075.276003959989,105.76014125999791,50696.37449952 2026-01-14,21:37:02.000,14,11123434,-795,0,1768426621,15075.235586099989,105.75309212999855,50696.37449952 2026-01-14,21:37:03.000,14,11123400,-795,0,1768426622,15075.208640859993,105.7107973500024,50696.402448 2026-01-14,21:37:04.000,14,11123390,-795,0,1768426623,15075.235586099989,105.64030605000153,50696.37449952 2026-01-14,21:37:05.000,14,11123473,-795,0,1768426624,15075.215377169989,105.66850256999896,50696.42340936 2026-01-14,21:37:06.000,14,11123453,-795,0,1768426625,15075.215377169989,105.61915866000345,50696.41642224001 2026-01-14,21:37:07.000,14,11123425,-795,0,1768426626,15075.161486689998,105.52047083999787,50696.43039648 2026-01-14,21:37:08.000,14,11123480,-795,0,1768426627,15075.134541449988,105.48522519000107,50696.47930632 2026-01-14,21:37:09.000,14,11123421,-795,0,1768426628,15075.114332519988,105.49227432000043,50696.45135784 2026-01-14,21:37:10.000,14,11123432,-795,0,1768426629,15075.080650969998,105.50637257999915,50696.50026768 2026-01-14,21:37:11.000,14,11123429,-795,0,1768426630,15075.087387279993,105.43588127999828,50696.493280560004 2026-01-14,21:37:12.000,14,11123433,-795,0,1768426631,15075.094123589988,105.44997954000428,50696.577126 2026-01-14,21:37:13.000,14,11123417,-795,0,1768426632,15075.053705730003,105.44293040999764,50696.59808736 2026-01-14,21:37:14.000,14,11123441,-795,0,1768426633,15075.020024179998,105.44293040999764,50696.59808736 2026-01-14,21:37:15.000,14,11123434,-795,0,1768426634,15074.999815249997,105.42178301999957,50696.465332080006 2026-01-14,21:37:16.000,14,11123439,-795,0,1768426635,15074.959397389997,105.45702867000364,50696.50026768 2026-01-14,21:37:17.000,14,11123411,-795,0,1768426636,15074.945924769992,105.45702867000364,50696.50026768 2026-01-14,21:37:18.000,14,11123412,-795,0,1768426637,15074.945924769992,105.47817606000172,50696.50725480001 2026-01-14,21:37:19.000,14,11123465,-795,0,1768426638,15074.972870010002,105.47112693000236,50696.563151760005 2026-01-14,21:37:20.000,14,11123470,-795,0,1768426639,15074.979606319997,105.51342170999851,50696.55616464001 2026-01-14,21:37:21.000,14,11123403,-795,0,1768426640,15075.020024179998,105.50637257999915,50696.59808736 2026-01-14,21:37:22.000,14,11123431,-795,0,1768426641,15075.080650969998,105.52047083999787,50696.612061600004 2026-01-14,21:37:23.000,14,11123408,-795,0,1768426642,15075.046969419993,105.52047083999787,50696.633022960006 2026-01-14,21:37:24.000,14,11123443,-795,0,1768426643,15075.033496800002,105.48522519000107,50696.612061600004 2026-01-14,21:37:25.000,14,11123495,-795,0,1768426644,15075.040233109998,105.44293040999764,50696.62603584001 2026-01-14,21:37:26.000,14,11123428,-795,0,1768426645,15075.020024179998,105.464077800003,50696.660971440004 2026-01-14,21:37:27.000,14,11123439,-795,0,1768426646,15075.067178349993,105.47817606000172,50696.66795856 2026-01-14,21:37:28.000,14,11123421,-795,0,1768426647,15075.053705730003,105.4147338900002,50696.60507448001 2026-01-14,21:37:29.000,14,11123437,-795,0,1768426648,15075.040233109998,105.40063563000149,50696.612061600004 2026-01-14,21:37:30.000,14,11123469,-795,0,1768426649,15075.073914659988,105.37243911000405,50696.577126 2026-01-14,21:37:31.000,14,11123457,-795,0,1768426650,15075.026760489993,105.3512917199987,50696.514241920006 2026-01-14,21:37:32.000,14,11123445,-795,0,1768426651,15075.040233109998,105.34424258999934,50696.577126 2026-01-14,21:37:33.000,14,11123454,-795,0,1768426652,15075.040233109998,105.3160460700019,50696.59110024 2026-01-14,21:37:34.000,14,11123432,-795,0,1768426653,15075.053705730003,105.30899694000254,50696.64001008 2026-01-14,21:37:35.000,14,11123397,-795,0,1768426654,15075.053705730003,105.30194781000318,50696.660971440004 2026-01-14,21:37:36.000,14,11123429,-795,0,1768426655,15075.073914659988,105.29489868000383,50696.61904872 2026-01-14,21:37:37.000,14,11123451,-795,0,1768426656,15075.114332519988,105.32309520000126,50696.57013888 2026-01-14,21:37:38.000,14,11123447,-795,0,1768426657,15075.161486689998,105.32309520000126,50696.64001008 2026-01-14,21:37:39.000,14,11123469,-795,0,1768426658,15075.161486689998,105.30194781000318,50696.660971440004 2026-01-14,21:37:40.000,14,11123399,-795,0,1768426659,15075.141277759998,105.30899694000254,50696.5421904 2026-01-14,21:37:41.000,14,11123429,-795,0,1768426660,15075.121068829998,105.30899694000254,50696.55616464001 2026-01-14,21:37:42.000,14,11123465,-795,0,1768426661,15075.121068829998,105.3160460700019,50696.5421904 2026-01-14,21:37:43.000,14,11123418,-795,0,1768426662,15075.181695619998,105.33014433000062,50696.55616464001 2026-01-14,21:37:44.000,14,11123392,-795,0,1768426663,15075.148014069993,105.28784955000447,50696.55616464001 2026-01-14,21:37:45.000,14,11123442,-795,0,1768426664,15075.188431929993,105.30194781000318,50696.59110024 2026-01-14,21:37:46.000,14,11123439,-795,0,1768426665,15075.181695619998,105.3160460700019,50696.514241920006 2026-01-14,21:37:47.000,14,11123412,-795,0,1768426666,15075.188431929993,105.27375128999847,50696.50725480001 2026-01-14,21:37:48.000,14,11123440,-795,0,1768426667,15075.201904549998,105.26670215999911,50696.52821616 2026-01-14,21:37:49.000,14,11123410,-795,0,1768426668,15075.201904549998,105.28080041999783,50696.50026768 2026-01-14,21:37:50.000,14,11123453,-795,0,1768426669,15075.242322409998,105.25965302999975,50696.5421904 2026-01-14,21:37:51.000,14,11123401,-795,0,1768426670,15075.289476579994,105.21030912000424,50696.563151760005 2026-01-14,21:37:52.000,14,11123461,-795,0,1768426671,15075.215377169989,105.22440738000296,50696.57013888 2026-01-14,21:37:53.000,14,11123414,-795,0,1768426672,15075.222113479998,105.19621085999825,50696.577126 2026-01-14,21:37:54.000,14,11123445,-795,0,1768426673,15075.235586099989,105.14686695000273,50696.5421904 2026-01-14,21:37:55.000,14,11123413,-795,0,1768426674,15075.181695619998,105.09752303999994,50696.50026768 2026-01-14,21:37:56.000,14,11123413,-795,0,1768426675,15075.228849789994,105.06227739000315,50696.493280560004 2026-01-14,21:37:57.000,14,11123357,-795,0,1768426676,15075.255795029989,105.04112999999779,50696.54917752 2026-01-14,21:37:58.000,14,11123406,-795,0,1768426677,15075.269267649994,105.04817913000443,50696.5421904 2026-01-14,21:37:59.000,14,11123464,-795,0,1768426678,15075.289476579994,105.01998260999972,50696.45135784 2026-01-14,21:38:00.000,14,11123417,-795,0,1768426679,15075.296212889989,104.96358957000484,50696.42340936 2026-01-14,21:38:01.000,14,11123459,-795,0,1768426680,15075.35683967999,105.005884350001,50696.50026768 2026-01-14,21:38:02.000,14,11123413,-715,0,1768426681,15075.39725753999,104.99178609000228,50696.514241920006 2026-01-14,21:38:03.000,14,11123437,-795,0,1768426682,15075.45788432999,105.005884350001,50696.55616464001 2026-01-14,21:38:04.000,14,11123430,-795,0,1768426683,15075.45788432999,104.99178609000228,50696.493280560004 2026-01-14,21:38:05.000,14,11123416,-795,0,1768426684,15075.55892897999,104.99178609000228,50696.54917752 2026-01-14,21:38:06.000,14,11123418,-795,0,1768426685,15075.62629208,105.02703173999907,50696.50725480001 2026-01-14,21:38:07.000,14,11123458,-795,0,1768426686,15075.673446249995,104.99178609000228,50696.59808736 2026-01-14,21:38:08.000,14,11123440,-795,0,1768426687,15075.693655179995,104.98473696000292,50696.60507448001 2026-01-14,21:38:09.000,14,11123413,-795,0,1768426688,15075.713864109995,104.94949130999885,50696.59110024 2026-01-14,21:38:10.000,14,11123400,-795,0,1768426689,15075.74754566,104.93539305000013,50696.633022960006 2026-01-14,21:38:11.000,14,11123428,-795,0,1768426690,15075.76101827999,104.90014740000333,50696.59110024 2026-01-14,21:38:12.000,14,11123445,-795,0,1768426691,15075.76101827999,104.88604914000462,50696.62603584001 2026-01-14,21:38:13.000,14,11123464,-795,0,1768426692,15075.76101827999,104.8578526199999,50696.62603584001 2026-01-14,21:38:14.000,14,11123423,-795,0,1768426693,15075.76101827999,104.84375436000118,50696.6469972 2026-01-14,21:38:15.000,14,11123414,-795,0,1768426694,15075.68018255999,104.7944104499984,50696.66795856 2026-01-14,21:38:16.000,14,11123419,-795,0,1768426695,15075.68018255999,104.77326306000032,50696.660971440004 2026-01-14,21:38:17.000,14,11123401,-795,0,1768426696,15075.673446249995,104.7591648000016,50696.59808736 2026-01-14,21:38:18.000,14,11123441,-795,0,1768426697,15075.68018255999,104.73096828000416,50696.577126 2026-01-14,21:38:19.000,14,11123380,-795,0,1768426698,15075.65997362999,104.77326306000032,50696.52821616 2026-01-14,21:38:20.000,14,11123438,-795,0,1768426699,15075.65997362999,104.73096828000416,50696.53520328001 2026-01-14,21:38:21.000,14,11123427,-795,0,1768426700,15075.68018255999,104.75211567000224,50696.58411312001 2026-01-14,21:38:22.000,14,11123410,-795,0,1768426701,15075.68018255999,104.73801741000352,50696.55616464001 2026-01-14,21:38:23.000,14,11123424,-795,0,1768426702,15075.65997362999,104.73801741000352,50696.47930632 2026-01-14,21:38:24.000,14,11123434,-795,0,1768426703,15075.70039148999,104.7239191500048,50696.48629344001 2026-01-14,21:38:25.000,14,11123427,-795,0,1768426704,15075.693655179995,104.73096828000416,50696.50026768 2026-01-14,21:38:26.000,14,11123400,-795,0,1768426705,15075.68691887,104.78031218999968,50696.41642224001 2026-01-14,21:38:27.000,14,11123420,-795,0,1768426706,15075.713864109995,104.73801741000352,50696.43738360001 2026-01-14,21:38:28.000,14,11123432,-795,0,1768426707,15075.74754566,104.76621393000096,50696.465332080006 2026-01-14,21:38:29.000,14,11123449,-795,0,1768426708,15075.78122720999,104.7591648000016,50696.493280560004 2026-01-14,21:38:30.000,14,11123465,-795,0,1768426709,15075.814908759996,104.7591648000016,50696.577126 2026-01-14,21:38:31.000,14,11123446,-795,0,1768426710,15075.78796352,104.76621393000096,50696.5421904 2026-01-14,21:38:32.000,14,11123396,-795,0,1768426711,15075.76101827999,104.74506654000288,50696.5421904 2026-01-14,21:38:33.000,14,11123445,-795,0,1768426712,15075.713864109995,104.70277175999945,50696.514241920006 2026-01-14,21:38:34.000,14,11123436,-795,0,1768426713,15075.72060041999,104.68162437000137,50696.514241920006 2026-01-14,21:38:35.000,14,11123407,-795,0,1768426714,15075.65997362999,104.68162437000137,50696.52122904 2026-01-14,21:38:36.000,14,11123460,-795,0,1768426715,15075.653237319995,104.63228045999858,50696.50725480001 2026-01-14,21:38:37.000,14,11123423,-795,0,1768426716,15075.59934683999,104.58293655000307,50696.48629344001 2026-01-14,21:38:38.000,14,11123394,-795,0,1768426717,15075.61955576999,104.56178915999772,50696.52821616 2026-01-14,21:38:39.000,14,11123422,-795,0,1768426718,15075.56566529,104.51949438000156,50696.493280560004 2026-01-14,21:38:40.000,14,11123432,-795,0,1768426719,15075.53872004999,104.47015046999877,50696.52122904 2026-01-14,21:38:41.000,14,11123428,-795,0,1768426720,15075.52524743,104.42785569000262,50696.59110024 2026-01-14,21:38:42.000,14,11123415,-795,0,1768426721,15075.471356949995,104.45605221000005,50696.577126 2026-01-14,21:38:43.000,14,11123460,-795,0,1768426722,15075.49830218999,104.38556090999919,50696.61904872 2026-01-14,21:38:44.000,14,11123466,-795,0,1768426723,15075.43767539999,104.35736439000175,50696.60507448001 2026-01-14,21:38:45.000,14,11123398,-795,0,1768426724,15075.430939089994,104.36441352000111,50696.660971440004 2026-01-14,21:38:46.000,14,11123419,-795,0,1768426725,15075.39725753999,104.36441352000111,50696.563151760005 2026-01-14,21:38:47.000,14,11123430,-795,0,1768426726,15075.39725753999,104.36441352000111,50696.54917752 2026-01-14,21:38:48.000,14,11123423,-795,0,1768426727,15075.410730159994,104.40670830000454,50696.54917752 2026-01-14,21:38:49.000,14,11123438,-795,0,1768426728,15075.40399385,104.43490482000198,50696.633022960006 2026-01-14,21:38:50.000,14,11123462,-795,0,1768426729,15075.43767539999,104.45605221000005,50696.58411312001 2026-01-14,21:38:51.000,14,11123480,-795,0,1768426730,15075.43767539999,104.54064176999964,50696.5421904 2026-01-14,21:38:52.000,14,11123451,-795,0,1768426731,15075.42420278,104.60408394000115,50696.52122904 2026-01-14,21:38:53.000,14,11123478,-795,0,1768426732,15075.41746646999,104.66752611000265,50696.48629344001 2026-01-14,21:38:54.000,14,11123455,-795,0,1768426733,15075.451148019994,104.6604769800033,50696.42340936 2026-01-14,21:38:55.000,14,11123403,-795,0,1768426734,15075.49830218999,104.70982088999881,50696.52122904 2026-01-14,21:38:56.000,14,11123421,-795,0,1768426735,15075.52524743,104.75211567000224,50696.465332080006 2026-01-14,21:38:57.000,14,11123417,-795,0,1768426736,15075.56566529,104.71687001999817,50696.50026768 2026-01-14,21:38:58.000,14,11123457,-795,0,1768426737,15075.57913790999,104.7944104499984,50696.48629344001 2026-01-14,21:38:59.000,14,11123428,-795,0,1768426738,15075.62629208,104.81555784000375,50696.42340936 2026-01-14,21:39:00.000,14,11123466,-795,0,1768426739,15075.63976469999,104.7944104499984,50696.48629344001 2026-01-14,21:39:01.000,14,11123455,-795,0,1768426740,15075.64650101,104.82260697000311,50696.54917752 2026-01-14,21:39:02.000,14,11123409,-795,0,1768426741,15075.612819459995,104.85080349000054,50696.50725480001 2026-01-14,21:39:03.000,14,11123413,-795,0,1768426742,15075.653237319995,104.82965610000247,50696.53520328001 2026-01-14,21:39:04.000,14,11123480,-795,0,1768426743,15075.653237319995,104.82965610000247,50696.48629344001 2026-01-14,21:39:05.000,14,11123456,-795,0,1768426744,15075.63976469999,104.8578526199999,50696.52821616 2026-01-14,21:39:06.000,14,11123380,-795,0,1768426745,15075.633028389995,104.83670523000183,50696.58411312001 2026-01-14,21:39:07.000,14,11123482,-795,0,1768426746,15075.56566529,104.78736131999904,50696.57013888 2026-01-14,21:39:08.000,14,11123393,-795,0,1768426747,15075.49830218999,104.76621393000096,50696.58411312001 2026-01-14,21:39:09.000,14,11123413,-795,0,1768426748,15075.471356949995,104.73096828000416,50696.61904872 2026-01-14,21:39:10.000,14,11123468,-795,0,1768426749,15075.42420278,104.69572263000009,50696.612061600004 2026-01-14,21:39:11.000,14,11123459,-795,0,1768426750,15075.40399385,104.6604769800033,50696.681932800006 2026-01-14,21:39:12.000,14,11123419,-795,0,1768426751,15075.37704860999,104.6111330700005,50696.6469972 2026-01-14,21:39:13.000,14,11123471,-795,0,1768426752,15075.37704860999,104.60408394000115,50696.70289416001 2026-01-14,21:39:14.000,14,11123409,-795,0,1768426753,15075.33663074999,104.53359264000028,50696.76577824 2026-01-14,21:39:15.000,14,11123433,-795,0,1768426754,15075.296212889989,104.53359264000028,50696.72385552001 2026-01-14,21:39:16.000,14,11123467,-795,0,1768426755,15075.282740269999,104.53359264000028,50696.633022960006 2026-01-14,21:39:17.000,14,11123448,-795,0,1768426756,15075.262531339999,104.53359264000028,50696.70289416001 2026-01-14,21:39:18.000,14,11123418,-795,0,1768426757,15075.269267649994,104.54064176999964,50696.69590704 2026-01-14,21:39:19.000,14,11123447,-795,0,1768426758,15075.255795029989,104.56178915999772,50696.66795856 2026-01-14,21:39:20.000,14,11123429,-795,0,1768426759,15075.302949199999,104.58293655000307,50696.62603584001 2026-01-14,21:39:21.000,14,11123420,-795,0,1768426760,15075.33663074999,104.60408394000115,50696.660971440004 2026-01-14,21:39:22.000,14,11123418,-795,0,1768426761,15075.383784919999,104.63228045999858,50696.60507448001 2026-01-14,21:39:23.000,14,11123410,-795,0,1768426762,15075.430939089994,104.6604769800033,50696.59110024 2026-01-14,21:39:24.000,14,11123401,-795,0,1768426763,15075.471356949995,104.68867350000073,50696.59808736 2026-01-14,21:39:25.000,14,11123386,-795,0,1768426764,15075.55892897999,104.70277175999945,50696.58411312001 2026-01-14,21:39:26.000,14,11123450,-795,0,1768426765,15075.59934683999,104.69572263000009,50696.57013888 2026-01-14,21:39:27.000,14,11123417,-795,0,1768426766,15075.61955576999,104.70982088999881,50696.55616464001 2026-01-14,21:39:28.000,14,11123409,-795,0,1768426767,15075.7071278,104.69572263000009,50696.493280560004 2026-01-14,21:39:29.000,14,11123395,-795,0,1768426768,15075.72733673,104.70277175999945,50696.563151760005 2026-01-14,21:39:30.000,14,11123426,-795,0,1768426769,15075.76101827999,104.68867350000073,50696.43039648 2026-01-14,21:39:31.000,14,11123390,-795,0,1768426770,15075.76101827999,104.66752611000265,50696.54917752 2026-01-14,21:39:32.000,14,11123416,-795,0,1768426771,15075.74080934999,104.62523132999922,50696.465332080006 2026-01-14,21:39:33.000,14,11123402,-795,0,1768426772,15075.754281969996,104.65342785000394,50696.514241920006 2026-01-14,21:39:34.000,14,11123407,-795,0,1768426773,15075.72733673,104.60408394000115,50696.493280560004 2026-01-14,21:39:35.000,14,11123426,-795,0,1768426774,15075.693655179995,104.59703481000179,50696.50725480001 2026-01-14,21:39:36.000,14,11123394,-795,0,1768426775,15075.65997362999,104.56883829000435,50696.5421904 2026-01-14,21:39:37.000,14,11123368,-795,0,1768426776,15075.63976469999,104.56883829000435,50696.54917752 2026-01-14,21:39:38.000,14,11123396,-795,0,1768426777,15075.612819459995,104.547690899999,50696.62603584001 2026-01-14,21:39:39.000,14,11123376,-795,0,1768426778,15075.572401599995,104.52654351000092,50696.633022960006 2026-01-14,21:39:40.000,14,11123398,-795,0,1768426779,15075.511774809995,104.56883829000435,50696.66795856 2026-01-14,21:39:41.000,14,11123395,-795,0,1768426780,15075.46462064,104.57588742000371,50696.65398432001 2026-01-14,21:39:42.000,14,11123380,-795,0,1768426781,15075.44441171,104.58998568000243,50696.68891992 2026-01-14,21:39:43.000,14,11123396,-795,0,1768426782,15075.44441171,104.63228045999858,50696.660971440004 2026-01-14,21:39:44.000,14,11123358,-795,0,1768426783,15075.383784919999,104.63932958999794,50696.681932800006 2026-01-14,21:39:45.000,14,11123410,-795,0,1768426784,15075.40399385,104.71687001999817,50696.633022960006 2026-01-14,21:39:46.000,14,11123370,-795,0,1768426785,15075.410730159994,104.68867350000073,50696.65398432001 2026-01-14,21:39:47.000,14,11123410,-795,0,1768426786,15075.42420278,104.69572263000009,50696.65398432001 2026-01-14,21:39:48.000,14,11123391,-795,0,1768426787,15075.42420278,104.70277175999945,50696.64001008 2026-01-14,21:39:49.000,14,11123392,-795,0,1768426788,15075.42420278,104.76621393000096,50696.61904872 2026-01-14,21:39:50.000,14,11123387,-795,0,1768426789,15075.44441171,104.7944104499984,50696.66795856 2026-01-14,21:39:51.000,14,11123288,-795,0,1768426790,15075.451148019994,104.7591648000016,50696.6469972 2026-01-14,21:39:52.000,14,11123438,-795,0,1768426791,15075.45788432999,104.71687001999817,50696.7168684 2026-01-14,21:39:53.000,14,11123360,-795,0,1768426792,15075.451148019994,104.7239191500048,50696.72385552001 2026-01-14,21:39:54.000,14,11123354,-795,0,1768426793,15075.39725753999,104.73801741000352,50696.70289416001 2026-01-14,21:39:55.000,14,11123442,-795,0,1768426794,15075.40399385,104.7239191500048,50696.67494568001 2026-01-14,21:39:56.000,14,11123380,-795,0,1768426795,15075.430939089994,104.68867350000073,50696.65398432001 2026-01-14,21:39:57.000,14,11123403,-795,0,1768426796,15075.39725753999,104.68867350000073,50696.64001008 2026-01-14,21:39:58.000,14,11123436,-795,0,1768426797,15075.39725753999,104.71687001999817,50696.70289416001 2026-01-14,21:39:59.000,14,11123404,-795,0,1768426798,15075.37704860999,104.67457524000201,50696.67494568001 2026-01-14,21:40:00.000,14,11123352,-795,0,1768426799,15075.39725753999,104.6111330700005,50696.73782976 2026-01-14,21:40:01.000,14,11123371,-795,0,1768426800,15075.39725753999,104.63932958999794,50696.76577824 2026-01-14,21:40:02.000,14,11123366,-795,0,1768426801,15075.33663074999,104.6111330700005,50696.74481688 2026-01-14,21:40:03.000,14,11123402,-795,0,1768426802,15075.343367059999,104.62523132999922,50696.76577824 2026-01-14,21:40:04.000,14,11123367,-795,0,1768426803,15075.33663074999,104.63932958999794,50696.70289416001 2026-01-14,21:40:05.000,14,11123394,-795,0,1768426804,15075.296212889989,104.68162437000137,50696.73782976 2026-01-14,21:40:06.000,14,11123379,-795,0,1768426805,15075.255795029989,104.68162437000137,50696.70988128 2026-01-14,21:40:07.000,14,11123371,-795,0,1768426806,15075.309685509994,104.73096828000416,50696.7168684 2026-01-14,21:40:08.000,14,11123361,-795,0,1768426807,15075.276003959989,104.78031218999968,50696.72385552001 2026-01-14,21:40:09.000,14,11123402,-795,0,1768426808,15075.269267649994,104.82260697000311,50696.73782976 2026-01-14,21:40:10.000,14,11123389,-795,0,1768426809,15075.262531339999,104.8578526199999,50696.75180400001 2026-01-14,21:40:11.000,14,11123363,-795,0,1768426810,15075.222113479998,104.86490174999926,50696.75879112 2026-01-14,21:40:12.000,14,11123378,-795,0,1768426811,15075.215377169989,104.90014740000333,50696.70289416001 2026-01-14,21:40:13.000,14,11123404,-795,0,1768426812,15075.168222999993,104.96358957000484,50696.65398432001 2026-01-14,21:40:14.000,14,11123394,-795,0,1768426813,15075.161486689998,104.92834392000077,50696.75180400001 2026-01-14,21:40:15.000,14,11123410,-795,0,1768426814,15075.127805139993,104.95654043999821,50696.67494568001 2026-01-14,21:40:16.000,14,11123371,-795,0,1768426815,15075.127805139993,105.005884350001,50696.69590704 2026-01-14,21:40:17.000,14,11123404,-795,0,1768426816,15075.046969419993,104.99178609000228,50696.75879112 2026-01-14,21:40:18.000,14,11123395,-795,0,1768426817,15075.053705730003,104.99178609000228,50696.66795856 2026-01-14,21:40:19.000,14,11123347,-795,0,1768426818,15075.020024179998,104.99178609000228,50696.660971440004 2026-01-14,21:40:20.000,14,11123390,-795,0,1768426819,15075.006551559993,104.97768783000356,50696.73782976 2026-01-14,21:40:21.000,14,11123404,-795,0,1768426820,15074.986342629993,104.94949130999885,50696.681932800006 2026-01-14,21:40:22.000,14,11123363,-795,0,1768426821,15074.932452150002,104.93539305000013,50696.681932800006 2026-01-14,21:40:23.000,14,11123355,-795,0,1768426822,15074.939188459997,104.94244217999949,50696.779752480004 2026-01-14,21:40:24.000,14,11123399,-795,0,1768426823,15074.939188459997,104.9706387000042,50696.74481688 2026-01-14,21:40:25.000,14,11123395,-795,0,1768426824,15074.892034290002,104.99883522000164,50696.75180400001 2026-01-14,21:40:26.000,14,11123415,-795,0,1768426825,15074.885297979992,104.97768783000356,50696.70988128 2026-01-14,21:40:27.000,14,11123384,-795,0,1768426826,15074.939188459997,104.98473696000292,50696.7867396 2026-01-14,21:40:28.000,14,11123377,-795,0,1768426827,15074.918979529997,105.01293348000036,50696.828662320004 2026-01-14,21:40:29.000,14,11123401,-795,0,1768426828,15074.959397389997,105.01998260999972,50696.79372672001 2026-01-14,21:40:30.000,14,11123381,-795,0,1768426829,15074.912243220002,105.03408086999843,50696.79372672001 2026-01-14,21:40:31.000,14,11123442,-795,0,1768426830,15074.939188459997,105.09047391000058,50696.75879112 2026-01-14,21:40:32.000,14,11123392,-795,0,1768426831,15074.925715839992,105.12571956000465,50696.828662320004 2026-01-14,21:40:33.000,14,11123374,-795,0,1768426832,15074.952661080002,105.16096521000145,50696.83564944 2026-01-14,21:40:34.000,14,11123389,-795,0,1768426833,15074.986342629993,105.19621085999825,50696.84263656001 2026-01-14,21:40:35.000,14,11123352,-795,0,1768426834,15074.979606319997,105.21030912000424,50696.82167520001 2026-01-14,21:40:36.000,14,11123403,-795,0,1768426835,15074.912243220002,105.23145651000232,50696.77276536001 2026-01-14,21:40:37.000,14,11123385,-795,0,1768426836,15074.885297979992,105.24555477000104,50696.68891992 2026-01-14,21:40:38.000,14,11123349,-795,0,1768426837,15074.871825360002,105.27375128999847,50696.66795856 2026-01-14,21:40:39.000,14,11123388,-795,0,1768426838,15074.878561669997,105.28080041999783,50696.66795856 2026-01-14,21:40:40.000,14,11123390,-795,0,1768426839,15074.817934879997,105.26670215999911,50696.633022960006 2026-01-14,21:40:41.000,14,11123359,-795,0,1768426840,15074.757308089997,105.29489868000383,50696.612061600004 2026-01-14,21:40:42.000,14,11123337,-795,0,1768426841,15074.770780710001,105.28784955000447,50696.54917752 2026-01-14,21:40:43.000,14,11123417,-795,0,1768426842,15074.743835469992,105.28080041999783,50696.633022960006 2026-01-14,21:40:44.000,14,11123366,-795,0,1768426843,15074.710153920001,105.28784955000447,50696.612061600004 2026-01-14,21:40:45.000,14,11123384,-795,0,1768426844,15074.662999749991,105.2526039000004,50696.61904872 2026-01-14,21:40:46.000,14,11123397,-795,0,1768426845,15074.602372959991,105.30899694000254,50696.61904872 2026-01-14,21:40:47.000,14,11123402,-795,0,1768426846,15074.575427719996,105.28080041999783,50696.6469972 2026-01-14,21:40:48.000,14,11123362,-795,0,1768426847,15074.575427719996,105.27375128999847,50696.58411312001 2026-01-14,21:40:49.000,14,11123353,-795,0,1768426848,15074.514800929996,105.30899694000254,50696.612061600004 2026-01-14,21:40:50.000,14,11123392,-795,0,1768426849,15074.575427719996,105.29489868000383,50696.633022960006 2026-01-14,21:40:51.000,14,11123385,-795,0,1768426850,15074.60910927,105.32309520000126,50696.70289416001 2026-01-14,21:40:52.000,14,11123393,-795,0,1768426851,15074.582164029991,105.3512917199987,50696.62603584001 2026-01-14,21:40:53.000,14,11123401,-795,0,1768426852,15074.602372959991,105.34424258999934,50696.6469972 2026-01-14,21:40:54.000,14,11123418,-795,0,1768426853,15074.60910927,105.3512917199987,50696.67494568001 2026-01-14,21:40:55.000,14,11123358,-795,0,1768426854,15074.636054509996,105.39358650000213,50696.64001008 2026-01-14,21:40:56.000,14,11123373,-795,0,1768426855,15074.6293182,105.40768476000085,50696.57013888 2026-01-14,21:40:57.000,14,11123352,-795,0,1768426856,15074.689944990001,105.42883214999893,50696.58411312001 2026-01-14,21:40:58.000,14,11123458,-795,0,1768426857,15074.723626539992,105.44293040999764,50696.64001008 2026-01-14,21:40:59.000,14,11123423,-795,0,1768426858,15074.770780710001,105.49227432000043,50696.59110024 2026-01-14,21:41:00.000,14,11123388,-795,0,1768426859,15074.797725949997,105.50637257999915,50696.64001008 2026-01-14,21:41:01.000,14,11123397,-795,0,1768426860,15074.770780710001,105.49227432000043,50696.69590704 2026-01-14,21:41:02.000,14,11123438,-795,0,1768426861,15074.770780710001,105.48522519000107,50696.660971440004 2026-01-14,21:41:03.000,14,11123419,-795,0,1768426862,15074.703417609991,105.53456910000386,50696.65398432001 2026-01-14,21:41:04.000,14,11123391,-795,0,1768426863,15074.662999749991,105.51342170999851,50696.68891992 2026-01-14,21:41:05.000,14,11123317,-795,0,1768426864,15074.636054509996,105.49932344999979,50696.59110024 2026-01-14,21:41:06.000,14,11123387,-795,0,1768426865,15074.636054509996,105.48522519000107,50696.66795856 2026-01-14,21:41:07.000,14,11123385,-795,0,1768426866,15074.52153723999,105.47817606000172,50696.61904872 2026-01-14,21:41:08.000,14,11123391,-795,0,1768426867,15074.44743783,105.464077800003,50696.66795856 2026-01-14,21:41:09.000,14,11123389,-795,0,1768426868,15074.40701997,105.42178301999957,50696.70988128 2026-01-14,21:41:10.000,14,11123354,-795,0,1768426869,15074.38681104,105.43588127999828,50696.660971440004 2026-01-14,21:41:11.000,14,11123404,-795,0,1768426870,15074.31944793999,105.44997954000428,50696.68891992 2026-01-14,21:41:12.000,14,11123339,-795,0,1768426871,15074.28576639,105.39358650000213,50696.66795856 2026-01-14,21:41:13.000,14,11123397,-795,0,1768426872,15074.231875909994,105.40063563000149,50696.70289416001 2026-01-14,21:41:14.000,14,11123393,-795,0,1768426873,15074.23861221999,105.37948824000341,50696.75879112 2026-01-14,21:41:15.000,14,11123369,-795,0,1768426874,15074.23861221999,105.37243911000405,50696.779752480004 2026-01-14,21:41:16.000,14,11123378,-795,0,1768426875,15074.19819435999,105.35834084999806,50696.77276536001 2026-01-14,21:41:17.000,14,11123402,-795,0,1768426876,15074.184721739999,105.34424258999934,50696.75879112 2026-01-14,21:41:18.000,14,11123408,-795,0,1768426877,15074.19819435999,105.35834084999806,50696.70289416001 2026-01-14,21:41:19.000,14,11123394,-795,0,1768426878,15074.15777649999,105.3653899800047,50696.6469972 2026-01-14,21:41:20.000,14,11123364,-795,0,1768426879,15074.17798542999,105.38653737000277,50696.61904872 2026-01-14,21:41:21.000,14,11123397,-795,0,1768426880,15074.20493067,105.4147338900002,50696.612061600004 2026-01-14,21:41:22.000,14,11123355,-795,0,1768426881,15074.211666979994,105.51342170999851,50696.54917752 2026-01-14,21:41:23.000,14,11123431,-795,0,1768426882,15074.23861221999,105.5275199700045,50696.6469972 2026-01-14,21:41:24.000,14,11123437,-795,0,1768426883,15074.184721739999,105.54161823000322,50696.57013888 2026-01-14,21:41:25.000,14,11123382,-795,0,1768426884,15074.23861221999,105.58391300999938,50696.61904872 2026-01-14,21:41:26.000,14,11123384,-795,0,1768426885,15074.28576639,105.63325692000217,50696.563151760005 2026-01-14,21:41:27.000,14,11123373,-795,0,1768426886,15074.26555746,105.6614534399996,50696.577126 2026-01-14,21:41:28.000,14,11123380,-795,0,1768426887,15074.312711629995,105.65440431000025,50696.62603584001 2026-01-14,21:41:29.000,14,11123396,-795,0,1768426888,15074.28576639,105.66850256999896,50696.62603584001 2026-01-14,21:41:30.000,14,11123378,-795,0,1768426889,15074.252084839994,105.70374822000304,50696.58411312001 2026-01-14,21:41:31.000,14,11123344,-795,0,1768426890,15074.191458049994,105.68964996000432,50696.577126 2026-01-14,21:41:32.000,14,11123404,-795,0,1768426891,15074.184721739999,105.61915866000345,50696.64001008 2026-01-14,21:41:33.000,14,11123433,-795,0,1768426892,15074.130831259994,105.65440431000025,50696.577126 2026-01-14,21:41:34.000,14,11123385,-795,0,1768426893,15074.124094949999,105.64735518000089,50696.612061600004 2026-01-14,21:41:35.000,14,11123407,-795,0,1768426894,15074.090413399994,105.64030605000153,50696.6469972 2026-01-14,21:41:36.000,14,11123332,-795,0,1768426895,15074.009577679994,105.63325692000217,50696.660971440004 2026-01-14,21:41:37.000,14,11123365,-795,0,1768426896,15073.996105059989,105.59096213999874,50696.70289416001 2026-01-14,21:41:38.000,14,11123458,-795,0,1768426897,15073.908533029993,105.59096213999874,50696.64001008 2026-01-14,21:41:39.000,14,11123379,-795,0,1768426898,15073.868115169993,105.61915866000345,50696.66795856 2026-01-14,21:41:40.000,14,11123398,-795,0,1768426899,15073.807488379993,105.57686388000002,50696.68891992 2026-01-14,21:41:41.000,14,11123385,-795,0,1768426900,15073.753597900002,105.52047083999787,50696.74481688 2026-01-14,21:41:42.000,14,11123391,-795,0,1768426901,15073.706443729992,105.5980112699981,50696.68891992 2026-01-14,21:41:43.000,14,11123443,-795,0,1768426902,15073.699707419997,105.58391300999938,50696.69590704 2026-01-14,21:41:44.000,14,11123445,-795,0,1768426903,15073.659289559997,105.54866736000258,50696.633022960006 2026-01-14,21:41:45.000,14,11123427,-795,0,1768426904,15073.706443729992,105.5627656200013,50696.64001008 2026-01-14,21:41:46.000,14,11123416,-795,0,1768426905,15073.719916349997,105.61915866000345,50696.62603584001 2026-01-14,21:41:47.000,14,11123406,-795,0,1768426906,15073.733388970002,105.5980112699981,50696.612061600004 2026-01-14,21:41:48.000,14,11123410,-795,0,1768426907,15073.719916349997,105.54866736000258,50696.61904872 2026-01-14,21:41:49.000,14,11123449,-795,0,1768426908,15073.733388970002,105.61210953000409,50696.660971440004 2026-01-14,21:41:50.000,14,11123411,-795,0,1768426909,15073.760334209997,105.60506040000473,50696.64001008 2026-01-14,21:41:51.000,14,11123382,-795,0,1768426910,15073.814224690002,105.64030605000153,50696.58411312001 2026-01-14,21:41:52.000,14,11123422,-795,0,1768426911,15073.740125279997,105.6614534399996,50696.5421904 2026-01-14,21:41:53.000,14,11123405,-795,0,1768426912,15073.794015760002,105.61915866000345,50696.52122904 2026-01-14,21:41:54.000,14,11123343,-795,0,1768426913,15073.807488379993,105.64735518000089,50696.612061600004 2026-01-14,21:41:55.000,14,11123327,-795,0,1768426914,15073.794015760002,105.68964996000432,50696.53520328001 2026-01-14,21:41:56.000,14,11123464,-795,0,1768426915,15073.787279449993,105.70374822000304,50696.55616464001 2026-01-14,21:41:57.000,14,11123404,-795,0,1768426916,15073.773806830002,105.68260082999768,50696.59808736 2026-01-14,21:41:58.000,14,11123468,-795,0,1768426917,15073.794015760002,105.66850256999896,50696.563151760005 2026-01-14,21:41:59.000,14,11123368,-795,0,1768426918,15073.814224690002,105.64735518000089,50696.612061600004 2026-01-14,21:42:00.000,14,11123406,-795,0,1768426919,15073.686234799992,105.5980112699981,50696.62603584001 2026-01-14,21:42:01.000,14,11123390,-795,0,1768426920,15073.639080629997,105.56981475000066,50696.62603584001 2026-01-14,21:42:02.000,14,11123431,-795,0,1768426921,15073.605399079992,105.55571649000194,50696.612061600004 2026-01-14,21:42:03.000,14,11123409,-795,0,1768426922,15073.551508600001,105.54866736000258,50696.681932800006 2026-01-14,21:42:04.000,14,11123391,-795,0,1768426923,15073.457200259996,105.54161823000322,50696.72385552001 2026-01-14,21:42:05.000,14,11123367,-795,0,1768426924,15073.36962823,105.51342170999851,50696.77276536001 2026-01-14,21:42:06.000,14,11123402,-795,0,1768426925,15073.356155609996,105.5275199700045,50696.79372672001 2026-01-14,21:42:07.000,14,11123412,-795,0,1768426926,15073.30226512999,105.54161823000322,50696.75879112 2026-01-14,21:42:08.000,14,11123391,-795,0,1768426927,15073.26858358,105.56981475000066,50696.68891992 2026-01-14,21:42:09.000,14,11123407,-795,0,1768426928,15073.26858358,105.60506040000473,50696.67494568001 2026-01-14,21:42:10.000,14,11123416,-795,0,1768426929,15073.28205619999,105.64030605000153,50696.660971440004 2026-01-14,21:42:11.000,14,11123421,-795,0,1768426930,15073.32247405999,105.64735518000089,50696.6469972 2026-01-14,21:42:12.000,14,11123370,-795,0,1768426931,15073.335946679996,105.69669909000368,50696.59808736 2026-01-14,21:42:13.000,14,11123410,-795,0,1768426932,15073.416782399996,105.74604299999919,50696.681932800006 2026-01-14,21:42:14.000,14,11123381,-795,0,1768426933,15073.484145499991,105.79538691000198,50696.57013888 2026-01-14,21:42:15.000,14,11123385,-795,0,1768426934,15073.591926460002,105.87997647000157,50696.5421904 2026-01-14,21:42:16.000,14,11123371,-795,0,1768426935,15073.591926460002,105.87997647000157,50696.50725480001 2026-01-14,21:42:17.000,14,11123422,-795,0,1768426936,15073.692971110002,105.908172989999,50696.47930632 2026-01-14,21:42:18.000,14,11123384,-795,0,1768426937,15073.740125279997,105.91522211999836,50696.514241920006 2026-01-14,21:42:19.000,14,11123392,-795,0,1768426938,15073.767070519993,105.91522211999836,50696.54917752 2026-01-14,21:42:20.000,14,11123421,-795,0,1768426939,15073.780543139997,105.87997647000157,50696.50725480001 2026-01-14,21:42:21.000,14,11123396,-795,0,1768426940,15073.746861589992,105.83063255999878,50696.444370720004 2026-01-14,21:42:22.000,14,11123394,-795,0,1768426941,15073.740125279997,105.82358342999942,50696.45135784 2026-01-14,21:42:23.000,14,11123383,-795,0,1768426942,15073.699707419997,105.78128865000326,50696.45135784 2026-01-14,21:42:24.000,14,11123466,-795,0,1768426943,15073.632344320002,105.73194474000047,50696.48629344001 2026-01-14,21:42:25.000,14,11123448,-795,0,1768426944,15073.591926460002,105.72489561000111,50696.43738360001 2026-01-14,21:42:26.000,14,11123402,-795,0,1768426945,15073.490881810001,105.6614534399996,50696.53520328001 2026-01-14,21:42:27.000,14,11123364,-795,0,1768426946,15073.430255020001,105.5980112699981,50696.514241920006 2026-01-14,21:42:28.000,14,11123377,-795,0,1768426947,15073.32921037,105.59096213999874,50696.50725480001 2026-01-14,21:42:29.000,14,11123425,-795,0,1768426948,15073.24837465,105.58391300999938,50696.62603584001 2026-01-14,21:42:30.000,14,11123371,-795,0,1768426949,15073.14733,105.59096213999874,50696.50026768 2026-01-14,21:42:31.000,14,11123437,-795,0,1768426950,15073.08670321,105.60506040000473,50696.52122904 2026-01-14,21:42:32.000,14,11123438,-795,0,1768426951,15073.073230589995,105.63325692000217,50696.577126 2026-01-14,21:42:33.000,14,11123380,-795,0,1768426952,15073.032812729994,105.64030605000153,50696.514241920006 2026-01-14,21:42:34.000,14,11123373,-795,0,1768426953,15073.053021659995,105.68260082999768,50696.53520328001 2026-01-14,21:42:35.000,14,11123385,-795,0,1768426954,15073.04628535,105.75309212999855,50696.52122904 2026-01-14,21:42:36.000,14,11123430,-795,0,1768426955,15073.10017582999,105.73899386999983,50696.514241920006 2026-01-14,21:42:37.000,14,11123377,-795,0,1768426956,15073.174275239995,105.78128865000326,50696.57013888 2026-01-14,21:42:38.000,14,11123379,-795,0,1768426957,15073.22142940999,105.80243604000134,50696.54917752 2026-01-14,21:42:39.000,14,11123366,-795,0,1768426958,15073.24163833999,105.82358342999942,50696.58411312001 2026-01-14,21:42:40.000,14,11123418,-795,0,1768426959,15073.26858358,105.8729273400022,50696.38148664 2026-01-14,21:42:41.000,14,11123349,-795,0,1768426960,15073.28879251,105.908172989999,50696.38847376001 2026-01-14,21:42:42.000,14,11123400,-795,0,1768426961,15073.362891919991,105.94341864000307,50696.38847376001 2026-01-14,21:42:43.000,14,11123406,-795,0,1768426962,15073.423518709991,105.91522211999836,50696.45135784 2026-01-14,21:42:44.000,14,11123405,-795,0,1768426963,15073.463936569991,105.91522211999836,50696.50026768 2026-01-14,21:42:45.000,14,11123394,-795,0,1768426964,15073.463936569991,105.95046777000243,50696.45135784 2026-01-14,21:42:46.000,14,11123361,-795,0,1768426965,15073.457200259996,105.99981167999795,50696.40943512 2026-01-14,21:42:47.000,14,11123376,-795,0,1768426966,15073.443727639991,105.95046777000243,50696.45135784 2026-01-14,21:42:48.000,14,11123415,-795,0,1768426967,15073.38983716,105.92227124999772,50696.45135784 2026-01-14,21:42:49.000,14,11123378,-795,0,1768426968,15073.315737749996,105.92227124999772,50696.43039648 2026-01-14,21:42:50.000,14,11123387,-795,0,1768426969,15073.275319889995,105.95751690000179,50696.45834496001 2026-01-14,21:42:51.000,14,11123402,-795,0,1768426970,15073.18774786,105.96456603000115,50696.465332080006 2026-01-14,21:42:52.000,14,11123429,-795,0,1768426971,15073.08670321,105.92932038000436,50696.45834496001 2026-01-14,21:42:53.000,14,11123410,-795,0,1768426972,15072.965449629999,105.96456603000115,50696.43738360001 2026-01-14,21:42:54.000,14,11123443,-795,0,1768426973,15072.877877599989,105.95046777000243,50696.43039648 2026-01-14,21:42:55.000,14,11123420,-795,0,1768426974,15072.790305569994,105.96456603000115,50696.45135784 2026-01-14,21:42:56.000,14,11123388,-795,0,1768426975,15072.756624019989,105.96456603000115,50696.45135784 2026-01-14,21:42:57.000,14,11123412,-795,0,1768426976,15072.662315679998,105.95046777000243,50696.465332080006 2026-01-14,21:42:58.000,14,11123423,-795,0,1768426977,15072.594952580002,106.01390994000394,50696.45834496001 2026-01-14,21:42:59.000,14,11123414,-795,0,1768426978,15072.601688889998,106.0562047200001,50696.395460880005 2026-01-14,21:43:00.000,14,11123348,-795,0,1768426979,15072.601688889998,106.09145037000417,50696.402448 2026-01-14,21:43:01.000,14,11123392,-795,0,1768426980,15072.594952580002,106.13374515000032,50696.40943512 2026-01-14,21:43:02.000,14,11123379,-795,0,1768426981,15072.648843059993,106.19013819000247,50696.37449952 2026-01-14,21:43:03.000,14,11123440,-795,0,1768426982,15072.675788299988,106.21128558000055,50696.33956392001 2026-01-14,21:43:04.000,14,11123414,-795,0,1768426983,15072.675788299988,106.23243296999863,50696.297641200006 2026-01-14,21:43:05.000,14,11123403,-795,0,1768426984,15072.776832949989,106.25358036000398,50696.297641200006 2026-01-14,21:43:06.000,14,11123374,-795,0,1768426985,15072.797041879989,106.32407166000485,50696.30462832 2026-01-14,21:43:07.000,14,11123415,-795,0,1768426986,15072.864404979999,106.27472775000206,50696.29065408001 2026-01-14,21:43:08.000,14,11123387,-795,0,1768426987,15072.93850438999,106.30997339999885,50696.30462832 2026-01-14,21:43:09.000,14,11123388,-795,0,1768426988,15072.97892224999,106.29587514000013,50696.35353816 2026-01-14,21:43:10.000,14,11123424,-795,0,1768426989,15073.012603799994,106.2676786200027,50696.28366696 2026-01-14,21:43:11.000,14,11123415,-795,0,1768426990,15073.032812729994,106.28882601000078,50696.325589680004 2026-01-14,21:43:12.000,14,11123344,-795,0,1768426991,15073.012603799994,106.28177688000142,50696.26969272001 2026-01-14,21:43:13.000,14,11123357,-795,0,1768426992,15073.00586749,106.23243296999863,50696.35353816 2026-01-14,21:43:14.000,14,11123392,-795,0,1768426993,15072.992394869994,106.21833470999991,50696.395460880005 2026-01-14,21:43:15.000,14,11123463,-795,0,1768426994,15072.911559149994,106.25358036000398,50696.36052528 2026-01-14,21:43:16.000,14,11123365,-795,0,1768426995,15072.871141289994,106.18308906000311,50696.36751240001 2026-01-14,21:43:17.000,14,11123398,-795,0,1768426996,15072.810514499994,106.17603993000375,50696.43039648 2026-01-14,21:43:18.000,14,11123447,-795,0,1768426997,15072.743151399998,106.16194166999776,50696.41642224001 2026-01-14,21:43:19.000,14,11123406,-795,0,1768426998,15072.736415089988,106.14079427999968,50696.43738360001 2026-01-14,21:43:20.000,14,11123408,-795,0,1768426999,15072.628634129993,106.08440124000481,50696.45135784 2026-01-14,21:43:21.000,14,11123388,-795,0,1768427000,15072.568007339993,106.1196468900016,50696.43039648 2026-01-14,21:43:22.000,14,11123414,-795,0,1768427001,15072.561271029997,106.09145037000417,50696.38148664 2026-01-14,21:43:23.000,14,11123445,-795,0,1768427002,15072.554534720002,106.07735210999817,50696.40943512 2026-01-14,21:43:24.000,14,11123392,-795,0,1768427003,15072.520853169997,106.09849950000353,50696.4723192 2026-01-14,21:43:25.000,14,11123371,-795,0,1768427004,15072.541062099997,106.12669602000096,50696.38148664 2026-01-14,21:43:26.000,14,11123392,-795,0,1768427005,15072.547798409993,106.1548925399984,50696.40943512 2026-01-14,21:43:27.000,14,11123393,-795,0,1768427006,15072.648843059993,106.22538383999927,50696.36751240001 2026-01-14,21:43:28.000,14,11123417,-795,0,1768427007,15072.628634129993,106.20423645000119,50696.42340936 2026-01-14,21:43:29.000,14,11123465,-795,0,1768427008,15072.689260919993,106.22538383999927,50696.395460880005 2026-01-14,21:43:30.000,14,11123432,-795,0,1768427009,15072.756624019989,106.28882601000078,50696.43738360001 2026-01-14,21:43:31.000,14,11123412,-795,0,1768427010,15072.797041879989,106.29587514000013,50696.325589680004 2026-01-14,21:43:32.000,14,11123415,-795,0,1768427011,15072.898086529989,106.3311207900042,50696.395460880005 2026-01-14,21:43:33.000,14,11123415,-795,0,1768427012,15072.951977009994,106.32407166000485,50696.36052528 2026-01-14,21:43:34.000,14,11123375,-795,0,1768427013,15073.04628535,106.3311207900042,50696.36751240001 2026-01-14,21:43:35.000,14,11123465,-795,0,1768427014,15073.10017582999,106.33816992000357,50696.38847376001 2026-01-14,21:43:36.000,14,11123399,-795,0,1768427015,15073.08670321,106.3311207900042,50696.402448 2026-01-14,21:43:37.000,14,11123408,-795,0,1768427016,15073.053021659995,106.31702252999821,50696.38847376001 2026-01-14,21:43:38.000,14,11123404,-795,0,1768427017,15073.06649428,106.28882601000078,50696.29065408001 2026-01-14,21:43:39.000,14,11123384,-795,0,1768427018,15073.032812729994,106.2676786200027,50696.30462832 2026-01-14,21:43:40.000,14,11123409,-795,0,1768427019,15072.992394869994,106.24653123000462,50696.395460880005 2026-01-14,21:43:41.000,14,11123429,-795,0,1768427020,15072.911559149994,106.22538383999927,50696.395460880005 2026-01-14,21:43:42.000,14,11123436,-795,0,1768427021,15072.864404979999,106.22538383999927,50696.38847376001 2026-01-14,21:43:43.000,14,11123437,-795,0,1768427022,15072.797041879989,106.1689908000044,50696.43738360001 2026-01-14,21:43:44.000,14,11123474,-795,0,1768427023,15072.770096639993,106.13374515000032,50696.48629344001 2026-01-14,21:43:45.000,14,11123431,-795,0,1768427024,15072.655579369988,106.07735210999817,50696.493280560004 2026-01-14,21:43:46.000,14,11123371,-795,0,1768427025,15072.574743650002,106.00686081000458,50696.465332080006 2026-01-14,21:43:47.000,14,11123384,-795,0,1768427026,15072.487171619992,106.06325384999946,50696.514241920006 2026-01-14,21:43:48.000,14,11123315,-795,0,1768427027,15072.473699000002,106.06325384999946,50696.52122904 2026-01-14,21:43:49.000,14,11123438,-795,0,1768427028,15072.440017449997,106.0562047200001,50696.57013888 2026-01-14,21:43:50.000,14,11123448,-795,0,1768427029,15072.466962689992,105.96456603000115,50696.5421904 2026-01-14,21:43:51.000,14,11123387,-795,0,1768427030,15072.466962689992,105.99981167999795,50696.52122904 2026-01-14,21:43:52.000,14,11123376,-795,0,1768427031,15072.527589479992,106.0209590700033,50696.52821616 2026-01-14,21:43:53.000,14,11123413,-795,0,1768427032,15072.561271029997,106.0209590700033,50696.48629344001 2026-01-14,21:43:54.000,14,11123342,-795,0,1768427033,15072.608425199993,106.02800820000266,50696.42340936 2026-01-14,21:43:55.000,14,11123495,-795,0,1768427034,15072.675788299988,106.04210646000138,50696.31161544 2026-01-14,21:43:56.000,14,11123441,-795,0,1768427035,15072.722942469998,106.09849950000353,50696.36751240001 2026-01-14,21:43:57.000,14,11123389,-795,0,1768427036,15072.790305569994,106.16194166999776,50696.33956392001 2026-01-14,21:43:58.000,14,11123427,-795,0,1768427037,15072.871141289994,106.1689908000044,50696.325589680004 2026-01-14,21:43:59.000,14,11123471,-795,0,1768427038,15072.91829545999,106.18308906000311,50696.276679840004 2026-01-14,21:44:00.000,14,11123361,-795,0,1768427039,15072.925031769999,106.21128558000055,50696.14392456 2026-01-14,21:44:01.000,14,11123402,-795,0,1768427040,15072.945240699999,106.25358036000398,50696.20680864 2026-01-14,21:44:02.000,14,11123380,-795,0,1768427041,15072.98565856,106.24653123000462,50696.19982152001 2026-01-14,21:44:03.000,14,11123395,-795,0,1768427042,15072.951977009994,106.28882601000078,50696.16488592 2026-01-14,21:44:04.000,14,11123375,-795,0,1768427043,15072.931768079994,106.28882601000078,50696.15091168001 2026-01-14,21:44:05.000,14,11123417,-795,0,1768427044,15072.898086529989,106.24653123000462,50696.16488592 2026-01-14,21:44:06.000,14,11123422,-795,0,1768427045,15072.797041879989,106.23243296999863,50696.19982152001 2026-01-14,21:44:07.000,14,11123489,-795,0,1768427046,15072.729678779993,106.23243296999863,50696.2627056 2026-01-14,21:44:08.000,14,11123409,-795,0,1768427047,15072.648843059993,106.23948209999799,50696.16488592 2026-01-14,21:44:09.000,14,11123402,-795,0,1768427048,15072.541062099997,106.14079427999968,50696.18584728 2026-01-14,21:44:10.000,14,11123311,-795,0,1768427049,15072.500644239997,106.14079427999968,50696.25571848 2026-01-14,21:44:11.000,14,11123423,-795,0,1768427050,15072.466962689992,106.12669602000096,50696.28366696 2026-01-14,21:44:12.000,14,11123390,-795,0,1768427051,15072.399599589997,106.14784340999904,50696.31860256001 2026-01-14,21:44:13.000,14,11123440,-795,0,1768427052,15072.305291249992,106.12669602000096,50696.38148664 2026-01-14,21:44:14.000,14,11123441,-795,0,1768427053,15072.244664459991,106.12669602000096,50696.37449952 2026-01-14,21:44:15.000,14,11123427,-795,0,1768427054,15072.244664459991,106.14079427999968,50696.297641200006 2026-01-14,21:44:16.000,14,11123389,-795,0,1768427055,15072.224455529991,106.13374515000032,50696.30462832 2026-01-14,21:44:17.000,14,11123401,-795,0,1768427056,15072.231191840001,106.21128558000055,50696.36052528 2026-01-14,21:44:18.000,14,11123405,-795,0,1768427057,15072.278346009996,106.27472775000206,50696.35353816 2026-01-14,21:44:19.000,14,11123408,-795,0,1768427058,15072.338972799997,106.29587514000013,50696.38148664 2026-01-14,21:44:20.000,14,11123457,-795,0,1768427059,15072.386126969992,106.4016120899978,50696.38148664 2026-01-14,21:44:21.000,14,11123411,-795,0,1768427060,15072.480435309997,106.45800512999995,50696.36751240001 2026-01-14,21:44:22.000,14,11123371,-795,0,1768427061,15072.581479959998,106.50029991000338,50696.26969272001 2026-01-14,21:44:23.000,14,11123412,-795,0,1768427062,15072.608425199993,106.56374208000489,50696.346551040006 2026-01-14,21:44:24.000,14,11123447,-795,0,1768427063,15072.655579369988,106.59898773000168,50696.23475712 2026-01-14,21:44:25.000,14,11123471,-795,0,1768427064,15072.763360329998,106.62013511999976,50696.20680864 2026-01-14,21:44:26.000,14,11123409,-795,0,1768427065,15072.803778189998,106.62013511999976,50696.23475712 2026-01-14,21:44:27.000,14,11123403,-795,0,1768427066,15072.810514499994,106.69062642000063,50696.21379576 2026-01-14,21:44:28.000,14,11123430,-795,0,1768427067,15072.830723429994,106.68357729000127,50696.18584728 2026-01-14,21:44:29.000,14,11123399,-795,0,1768427068,15072.790305569994,106.69767554999999,50696.18584728 2026-01-14,21:44:30.000,14,11123396,-795,0,1768427069,15072.783569259998,106.66242990000319,50696.24174424 2026-01-14,21:44:31.000,14,11123370,-795,0,1768427070,15072.736415089988,106.65538077000383,50696.24174424 2026-01-14,21:44:32.000,14,11123401,-795,0,1768427071,15072.628634129993,106.57079121000424,50696.2627056 2026-01-14,21:44:33.000,14,11123426,-795,0,1768427072,15072.561271029997,106.56374208000489,50696.31161544 2026-01-14,21:44:34.000,14,11123479,-795,0,1768427073,15072.473699000002,106.57079121000424,50696.42340936 2026-01-14,21:44:35.000,14,11123419,-795,0,1768427074,15072.386126969992,106.56374208000489,50696.43039648 2026-01-14,21:44:36.000,14,11123395,-795,0,1768427075,15072.332236490001,106.53554556000017,50696.47930632 2026-01-14,21:44:37.000,14,11123420,-795,0,1768427076,15072.204246599991,106.55669294999825,50696.54917752 2026-01-14,21:44:38.000,14,11123430,-795,0,1768427077,15072.157092429996,106.58488947000296,50696.52821616 2026-01-14,21:44:39.000,14,11123447,-795,0,1768427078,15072.10993826,106.62718424999912,50696.563151760005 2026-01-14,21:44:40.000,14,11123369,-795,0,1768427079,15072.076256709996,106.62718424999912,50696.53520328001 2026-01-14,21:44:41.000,14,11123426,-795,0,1768427080,15072.04931147,106.69767554999999,50696.52821616 2026-01-14,21:44:42.000,14,11123403,-795,0,1768427081,15072.056047779995,106.78931423999893,50696.493280560004 2026-01-14,21:44:43.000,14,11123410,-795,0,1768427082,15072.136883499996,106.824559890003,50696.50725480001 2026-01-14,21:44:44.000,14,11123409,-795,0,1768427083,15072.163828739991,106.90210032000323,50696.43738360001 2026-01-14,21:44:45.000,14,11123415,-795,0,1768427084,15072.237928149996,106.93029684000066,50696.45135784 2026-01-14,21:44:46.000,14,11123422,-795,0,1768427085,15072.318763869996,106.97964075000345,50696.43738360001 2026-01-14,21:44:47.000,14,11123359,-795,0,1768427086,15072.406335899992,106.9725916200041,50696.37449952 2026-01-14,21:44:48.000,14,11123479,-795,0,1768427087,15072.514116860002,107.03603378999833,50696.36751240001 2026-01-14,21:44:49.000,14,11123382,-795,0,1768427088,15072.547798409993,107.01488640000025,50696.36052528 2026-01-14,21:44:50.000,14,11123386,-795,0,1768427089,15072.594952580002,107.02898465999897,50696.36052528 2026-01-14,21:44:51.000,14,11123410,-795,0,1768427090,15072.662315679998,107.00783727000089,50696.28366696 2026-01-14,21:44:52.000,14,11123395,-795,0,1768427091,15072.695997229988,107.00078814000153,50696.28366696 2026-01-14,21:44:53.000,14,11123439,-795,0,1768427092,15072.675788299988,106.99373901000217,50696.2627056 2026-01-14,21:44:54.000,14,11123407,-795,0,1768427093,15072.642106749998,106.90914945000259,50696.25571848 2026-01-14,21:44:55.000,14,11123380,-795,0,1768427094,15072.594952580002,106.86685466999916,50696.25571848 2026-01-14,21:44:56.000,14,11123375,-795,0,1768427095,15072.541062099997,106.81046163000428,50696.26969272001 2026-01-14,21:44:57.000,14,11123392,-795,0,1768427096,15072.480435309997,106.77521598000021,50696.29065408001 2026-01-14,21:44:58.000,14,11123374,-795,0,1768427097,15072.426544829992,106.7258720700047,50696.297641200006 2026-01-14,21:44:59.000,14,11123419,-795,0,1768427098,15072.345709109992,106.64833164000447,50696.276679840004 2026-01-14,21:45:00.000,14,11123394,-795,0,1768427099,15072.271609700001,106.63423337999848,50696.325589680004 2026-01-14,21:45:01.000,14,11123417,-795,0,1768427100,15072.143619809991,106.62718424999912,50696.325589680004 2026-01-14,21:45:02.000,14,11123398,-795,0,1768427101,15072.10320194999,106.59898773000168,50696.444370720004 2026-01-14,21:45:03.000,14,11123410,-795,0,1768427102,15072.00889361,106.59898773000168,50696.402448 2026-01-14,21:45:04.000,14,11123404,-795,0,1768427103,15071.96173943999,106.59193860000232,50696.395460880005 2026-01-14,21:45:05.000,14,11123448,-795,0,1768427104,15071.94153050999,106.57079121000424,50696.40943512 2026-01-14,21:45:06.000,14,11123434,-795,0,1768427105,15071.94826682,106.58488947000296,50696.33956392001 2026-01-14,21:45:07.000,14,11123468,-795,0,1768427106,15071.92805789,106.62013511999976,50696.38148664 2026-01-14,21:45:08.000,14,11123408,-795,0,1768427107,15071.94826682,106.63423337999848,50696.30462832 2026-01-14,21:45:09.000,14,11123385,-795,0,1768427108,15072.015629919995,106.62013511999976,50696.29065408001 2026-01-14,21:45:10.000,14,11123462,-795,0,1768427109,15072.0695204,106.67652816000191,50696.346551040006 2026-01-14,21:45:11.000,14,11123392,-795,0,1768427110,15072.157092429996,106.64128250999784,50696.28366696 2026-01-14,21:45:12.000,14,11123373,-795,0,1768427111,15072.184037669991,106.70472467999934,50696.29065408001 2026-01-14,21:45:13.000,14,11123418,-795,0,1768427112,15072.258137079996,106.74701946000278,50696.3325768 2026-01-14,21:45:14.000,14,11123409,-795,0,1768427113,15072.359181729997,106.73997033000342,50696.325589680004 2026-01-14,21:45:15.000,14,11123360,-795,0,1768427114,15072.359181729997,106.75406859000213,50696.31860256001 2026-01-14,21:45:16.000,14,11123403,-795,0,1768427115,15072.352445420001,106.77521598000021,50696.21379576 2026-01-14,21:45:17.000,14,11123388,-795,0,1768427116,15072.426544829992,106.74701946000278,50696.29065408001 2026-01-14,21:45:18.000,14,11123433,-795,0,1768427117,15072.473699000002,106.69767554999999,50696.26969272001 2026-01-14,21:45:19.000,14,11123388,-795,0,1768427118,15072.460226379997,106.66947903000255,50696.31161544 2026-01-14,21:45:20.000,14,11123433,-795,0,1768427119,15072.446753759992,106.67652816000191,50696.1928344 2026-01-14,21:45:21.000,14,11123418,-795,0,1768427120,15072.419808519997,106.59193860000232,50696.157898800004 2026-01-14,21:45:22.000,14,11123406,-795,0,1768427121,15072.345709109992,106.5778403400036,50696.16488592 2026-01-14,21:45:23.000,14,11123398,-795,0,1768427122,15072.271609700001,106.55669294999825,50696.13693744 2026-01-14,21:45:24.000,14,11123434,-795,0,1768427123,15072.21098291,106.52849643000081,50696.22078288001 2026-01-14,21:45:25.000,14,11123410,-795,0,1768427124,15072.157092429996,106.4650542599993,50696.14392456 2026-01-14,21:45:26.000,14,11123411,-795,0,1768427125,15072.08972933,106.47210338999867,50696.23475712 2026-01-14,21:45:27.000,14,11123417,-795,0,1768427126,15071.98194836999,106.47915251999802,50696.18584728 2026-01-14,21:45:28.000,14,11123366,-795,0,1768427127,15071.92132157999,106.42980861000251,50696.25571848 2026-01-14,21:45:29.000,14,11123405,-795,0,1768427128,15071.92132157999,106.44390687000123,50696.23475712 2026-01-14,21:45:30.000,14,11123432,-795,0,1768427129,15071.90111264999,106.4650542599993,50696.23475712 2026-01-14,21:45:31.000,14,11123399,-795,0,1768427130,15071.914585269995,106.44390687000123,50696.23475712 2026-01-14,21:45:32.000,14,11123427,-795,0,1768427131,15071.88764003,106.4650542599993,50696.21379576 2026-01-14,21:45:33.000,14,11123419,-795,0,1768427132,15071.853958479995,106.45800512999995,50696.178860160006 2026-01-14,21:45:34.000,14,11123405,-795,0,1768427133,15071.86069478999,106.47210338999867,50696.20680864 2026-01-14,21:45:35.000,14,11123434,-795,0,1768427134,15071.94826682,106.5143981700021,50696.17187304001 2026-01-14,21:45:36.000,14,11123395,-795,0,1768427135,15071.96847575,106.55669294999825,50696.11597608 2026-01-14,21:45:37.000,14,11123397,-795,0,1768427136,15072.056047779995,106.55669294999825,50696.0880276 2026-01-14,21:45:38.000,14,11123380,-795,0,1768427137,15072.143619809991,106.63423337999848,50696.04610488 2026-01-14,21:45:39.000,14,11123467,-795,0,1768427138,15072.19077398,106.63423337999848,50696.06706624 2026-01-14,21:45:40.000,14,11123417,-795,0,1768427139,15072.224455529991,106.62013511999976,50696.03911776 2026-01-14,21:45:41.000,14,11123412,-795,0,1768427140,15072.291818630001,106.66947903000255,50696.03911776 2026-01-14,21:45:42.000,14,11123428,-795,0,1768427141,15072.392863280002,106.69062642000063,50696.0181564 2026-01-14,21:45:43.000,14,11123381,-795,0,1768427142,15072.433281140002,106.65538077000383,50696.0181564 2026-01-14,21:45:44.000,14,11123393,-795,0,1768427143,15072.446753759992,106.64833164000447,50696.011169280006 2026-01-14,21:45:45.000,14,11123348,-795,0,1768427144,15072.500644239997,106.66242990000319,50696.0181564 2026-01-14,21:45:46.000,14,11123394,-795,0,1768427145,15072.460226379997,106.65538077000383,50696.060079120005 2026-01-14,21:45:47.000,14,11123397,-795,0,1768427146,15072.419808519997,106.62718424999912,50696.060079120005 2026-01-14,21:45:48.000,14,11123371,-795,0,1768427147,15072.372654350002,106.60603686000104,50696.0880276 2026-01-14,21:45:49.000,14,11123422,-795,0,1768427148,15072.278346009996,106.59193860000232,50696.06706624 2026-01-14,21:45:50.000,14,11123388,-795,0,1768427149,15072.244664459991,106.5143981700021,50696.108988960004 2026-01-14,21:45:51.000,14,11123355,-795,0,1768427150,15072.184037669991,106.47915251999802,50696.02514352 2026-01-14,21:45:52.000,14,11123389,-795,0,1768427151,15072.12341087999,106.45800512999995,50696.14392456 2026-01-14,21:45:53.000,14,11123390,-795,0,1768427152,15072.06278408999,106.39456295999844,50696.14392456 2026-01-14,21:45:54.000,14,11123400,-795,0,1768427153,15072.00215729999,106.40866122000443,50696.129950320006 2026-01-14,21:45:55.000,14,11123364,-795,0,1768427154,15071.96173943999,106.34521905000292,50696.178860160006 2026-01-14,21:45:56.000,14,11123375,-795,0,1768427155,15071.914585269995,106.2676786200027,50696.11597608 2026-01-14,21:45:57.000,14,11123384,-795,0,1768427156,15071.86069478999,106.3311207900042,50696.129950320006 2026-01-14,21:45:58.000,14,11123397,-795,0,1768427157,15071.8674311,106.31702252999821,50696.157898800004 2026-01-14,21:45:59.000,14,11123388,-795,0,1768427158,15071.90784896,106.33816992000357,50696.06706624 2026-01-14,21:46:00.000,14,11123379,-795,0,1768427159,15071.86069478999,106.30997339999885,50696.060079120005 2026-01-14,21:46:01.000,14,11123366,-795,0,1768427160,15071.92805789,106.366366440001,50696.060079120005 2026-01-14,21:46:02.000,14,11123336,-795,0,1768427161,15071.955003129995,106.366366440001,50696.06706624 2026-01-14,21:46:03.000,14,11123350,-795,0,1768427162,15072.056047779995,106.42275948000315,50696.06706624 2026-01-14,21:46:04.000,14,11123337,-795,0,1768427163,15072.116674569996,106.48620165000466,50696.108988960004 2026-01-14,21:46:05.000,14,11123368,-795,0,1768427164,15072.177301359996,106.54964381999889,50696.06706624 2026-01-14,21:46:06.000,14,11123404,-795,0,1768427165,15072.184037669991,106.53554556000017,50696.0880276 2026-01-14,21:46:07.000,14,11123345,-795,0,1768427166,15072.237928149996,106.54964381999889,50696.06706624 2026-01-14,21:46:08.000,14,11123400,-795,0,1768427167,15072.244664459991,106.5778403400036,50696.11597608 2026-01-14,21:46:09.000,14,11123407,-795,0,1768427168,15072.251400770001,106.54964381999889,50696.02514352 2026-01-14,21:46:10.000,14,11123391,-795,0,1768427169,15072.271609700001,106.56374208000489,50696.09501472 2026-01-14,21:46:11.000,14,11123389,-795,0,1768427170,15072.224455529991,106.52144730000146,50696.04610488 2026-01-14,21:46:12.000,14,11123365,-795,0,1768427171,15072.15035612,106.5143981700021,50696.09501472 2026-01-14,21:46:13.000,14,11123386,-795,0,1768427172,15072.076256709996,106.44390687000123,50696.08104048001 2026-01-14,21:46:14.000,14,11123337,-795,0,1768427173,15072.02236622999,106.37341557000036,50696.04610488 2026-01-14,21:46:15.000,14,11123374,-795,0,1768427174,15071.94153050999,106.34521905000292,50696.15091168001 2026-01-14,21:46:16.000,14,11123380,-795,0,1768427175,15071.84048585999,106.3029242699995,50696.15091168001 2026-01-14,21:46:17.000,14,11123411,-795,0,1768427176,15071.77985906999,106.30997339999885,50696.1928344 2026-01-14,21:46:18.000,14,11123423,-795,0,1768427177,15071.665341799999,106.28882601000078,50696.15091168001 2026-01-14,21:46:19.000,14,11123376,-795,0,1768427178,15071.658605489989,106.23243296999863,50696.14392456 2026-01-14,21:46:20.000,14,11123354,-795,0,1768427179,15071.591242389994,106.29587514000013,50696.15091168001 2026-01-14,21:46:21.000,14,11123335,-795,0,1768427180,15071.550824529993,106.29587514000013,50696.18584728 2026-01-14,21:46:22.000,14,11123280,-795,0,1768427181,15071.153382240002,106.28882601000078,50695.34739288 2026-01-14,21:46:23.000,14,11123414,-795,0,1768427182,15071.166854859992,106.30997339999885,50695.48014816001 2026-01-14,21:46:24.000,14,11123425,-795,0,1768427183,15071.443043569998,106.39456295999844,50696.15091168001 2026-01-14,21:46:25.000,14,11123380,-795,0,1768427184,15071.416098329988,106.4016120899978,50696.06706624 2026-01-14,21:46:26.000,14,11123402,-795,0,1768427185,15071.409362019993,106.42980861000251,50696.07405336 2026-01-14,21:46:27.000,14,11123385,-795,0,1768427186,15071.449779879993,106.45095600000059,50696.03911776 2026-01-14,21:46:28.000,14,11123394,-795,0,1768427187,15071.429570949993,106.53554556000017,50696.04610488 2026-01-14,21:46:29.000,14,11123372,-795,0,1768427188,15071.449779879993,106.56374208000489,50696.00418216001 2026-01-14,21:46:30.000,14,11123406,-795,0,1768427189,15071.544088219998,106.5778403400036,50696.178860160006 2026-01-14,21:46:31.000,14,11123406,-795,0,1768427190,15071.530615599993,106.62013511999976,50696.108988960004 2026-01-14,21:46:32.000,14,11123424,-795,0,1768427191,15071.496934049988,106.58488947000296,50696.03911776 2026-01-14,21:46:33.000,14,11123393,-795,0,1768427192,15071.544088219998,106.6130859900004,50696.178860160006 2026-01-14,21:46:34.000,14,11123395,-795,0,1768427193,15071.503670359998,106.6130859900004,50696.18584728 2026-01-14,21:46:35.000,14,11123408,-795,0,1768427194,15071.496934049988,106.62013511999976,50696.07405336 2026-01-14,21:46:36.000,14,11123362,-795,0,1768427195,15071.476725119988,106.56374208000489,50696.15091168001 2026-01-14,21:46:37.000,14,11123430,-795,0,1768427196,15071.456516189988,106.52849643000081,50696.11597608 2026-01-14,21:46:38.000,14,11123446,-795,0,1768427197,15071.355471540002,106.50734904000274,50696.14392456 2026-01-14,21:46:39.000,14,11123395,-795,0,1768427198,15071.335262610002,106.45095600000059,50696.12296320001 2026-01-14,21:46:40.000,14,11123327,-795,0,1768427199,15071.301581059997,106.40866122000443,50696.15091168001 2026-01-14,21:46:41.000,14,11123378,-795,0,1768427200,15071.227481649992,106.39456295999844,50696.178860160006 2026-01-14,21:46:42.000,14,11123406,-795,0,1768427201,15070.95129294,106.32407166000485,50695.61989056001 2026-01-14,21:46:43.000,14,11123341,-795,0,1768427202,15071.166854859992,106.38751382999908,50696.16488592 2026-01-14,21:46:44.000,14,11123424,-795,0,1768427203,15071.153382240002,106.3311207900042,50696.26969272001 2026-01-14,21:46:45.000,14,11123432,-795,0,1768427204,15071.153382240002,106.366366440001,50696.31860256001 2026-01-14,21:46:46.000,14,11123432,-795,0,1768427205,15071.146645929992,106.35931731000164,50696.297641200006 2026-01-14,21:46:47.000,14,11123455,-795,0,1768427206,15071.106228069992,106.43685774000187,50696.25571848 2026-01-14,21:46:48.000,14,11123444,-795,0,1768427207,15071.099491759996,106.45095600000059,50696.24873136001 2026-01-14,21:46:49.000,14,11123388,-755,0,1768427208,15071.092755450001,106.43685774000187,50696.15091168001 2026-01-14,21:46:50.000,14,11123415,-795,0,1768427209,15071.099491759996,106.53554556000017,50696.12296320001 2026-01-14,21:46:51.000,14,11123443,-795,0,1768427210,15071.173591170002,106.52144730000146,50696.07405336 2026-01-14,21:46:52.000,14,11123390,-795,0,1768427211,15070.856984599995,106.50029991000338,50695.29848304 2026-01-14,21:46:53.000,14,11123427,-795,0,1768427212,15071.106228069992,106.5143981700021,50695.93431096001 2026-01-14,21:46:54.000,14,11123396,-795,0,1768427213,15071.187063789992,106.60603686000104,50696.07405336 2026-01-14,21:46:55.000,14,11123371,-795,0,1768427214,15071.261163199997,106.6130859900004,50696.0181564 2026-01-14,21:46:56.000,14,11123363,-795,0,1768427215,15071.254426890002,106.63423337999848,50695.990207920004 2026-01-14,21:46:57.000,14,11123391,-795,0,1768427216,15071.267899509992,106.59193860000232,50695.99719504 2026-01-14,21:46:58.000,14,11123351,-795,0,1768427217,15071.308317369992,106.60603686000104,50695.89937536 2026-01-14,21:46:59.000,14,11123403,-795,0,1768427218,15071.341998919997,106.59193860000232,50695.941298080004 2026-01-14,21:47:00.000,14,11123379,-795,0,1768427219,15071.328526299993,106.5778403400036,50695.93431096001 2026-01-14,21:47:01.000,14,11123376,-795,0,1768427220,15071.348735229993,106.5143981700021,50695.9482852 2026-01-14,21:47:02.000,14,11123432,-795,0,1768427221,15071.247690579992,106.45095600000059,50695.73168448 2026-01-14,21:47:03.000,14,11123387,-795,0,1768427222,15071.395889400002,106.4016120899978,50695.98322080001 2026-01-14,21:47:04.000,14,11123406,-795,0,1768427223,15071.429570949993,106.35931731000164,50696.011169280006 2026-01-14,21:47:05.000,14,11123381,-795,0,1768427224,15071.436307259988,106.31702252999821,50696.05309200001 2026-01-14,21:47:06.000,14,11123391,-795,0,1768427225,15071.409362019993,106.2676786200027,50695.97623368 2026-01-14,21:47:07.000,14,11123354,-795,0,1768427226,15071.429570949993,106.24653123000462,50696.05309200001 2026-01-14,21:47:08.000,14,11123394,-795,0,1768427227,15071.436307259988,106.22538383999927,50696.03911776 2026-01-14,21:47:09.000,14,11123416,-795,0,1768427228,15071.416098329988,106.19718732000183,50696.08104048001 2026-01-14,21:47:10.000,14,11123396,-795,0,1768427229,15071.463252499998,106.19718732000183,50696.06706624 2026-01-14,21:47:11.000,14,11123414,-795,0,1768427230,15071.523879289998,106.24653123000462,50696.16488592 2026-01-14,21:47:12.000,14,11123417,-795,0,1768427231,15071.173591170002,106.17603993000375,50695.22861184 2026-01-14,21:47:13.000,14,11123416,-795,0,1768427232,15071.234217960002,106.24653123000462,50695.179702 2026-01-14,21:47:14.000,14,11123406,-795,0,1768427233,15071.564297149998,106.34521905000292,50695.96924656 2026-01-14,21:47:15.000,14,11123390,-795,0,1768427234,15071.651869179994,106.366366440001,50695.99719504 2026-01-14,21:47:16.000,14,11123374,-795,0,1768427235,15071.651869179994,106.38751382999908,50695.95527232001 2026-01-14,21:47:17.000,14,11123435,-795,0,1768427236,15071.692287039994,106.41571035000379,50695.90636248 2026-01-14,21:47:18.000,14,11123416,-795,0,1768427237,15071.773122759994,106.49325078000402,50695.92033672 2026-01-14,21:47:19.000,14,11123433,-795,0,1768427238,15071.80006799999,106.54964381999889,50695.88540112001 2026-01-14,21:47:20.000,14,11123423,-795,0,1768427239,15071.853958479995,106.5778403400036,50695.76662008001 2026-01-14,21:47:21.000,14,11123397,-795,0,1768427240,15071.8674311,106.58488947000296,50695.85745264 2026-01-14,21:47:22.000,14,11123409,-795,0,1768427241,15071.8674311,106.56374208000489,50695.8085428 2026-01-14,21:47:23.000,14,11123439,-795,0,1768427242,15071.975212059995,106.59898773000168,50695.843478400006 2026-01-14,21:47:24.000,14,11123459,-795,0,1768427243,15072.015629919995,106.59898773000168,50695.8085428 2026-01-14,21:47:25.000,14,11123376,-795,0,1768427244,15072.015629919995,106.54964381999889,50695.81552992001 2026-01-14,21:47:26.000,14,11123382,-795,0,1768427245,15072.035838849995,106.56374208000489,50695.87142688 2026-01-14,21:47:27.000,14,11123431,-795,0,1768427246,15072.056047779995,106.5143981700021,50695.83649128001 2026-01-14,21:47:28.000,14,11123373,-795,0,1768427247,15072.035838849995,106.4650542599993,50695.75963296 2026-01-14,21:47:29.000,14,11123410,-795,0,1768427248,15072.08299301999,106.45800512999995,50695.78059432 2026-01-14,21:47:30.000,14,11123420,-795,0,1768427249,15072.096465639996,106.44390687000123,50695.822517040004 2026-01-14,21:47:31.000,14,11123423,-795,0,1768427250,15072.136883499996,106.39456295999844,50695.892388240005 2026-01-14,21:47:32.000,14,11123373,-795,0,1768427251,15072.136883499996,106.37341557000036,50695.81552992001 2026-01-14,21:47:33.000,14,11123379,-795,0,1768427252,15072.217719219996,106.39456295999844,50695.843478400006 2026-01-14,21:47:34.000,14,11123352,-795,0,1768427253,15072.184037669991,106.35931731000164,50695.843478400006 2026-01-14,21:47:35.000,14,11123392,-795,0,1768427254,15072.231191840001,106.35226818000228,50695.85745264 2026-01-14,21:47:36.000,14,11123350,-795,0,1768427255,15072.264873389991,106.34521905000292,50695.89937536 2026-01-14,21:47:37.000,14,11123411,-795,0,1768427256,15072.285082319991,106.35226818000228,50695.878414 2026-01-14,21:47:38.000,14,11123392,-795,0,1768427257,15072.332236490001,106.38751382999908,50695.878414 2026-01-14,21:47:39.000,14,11123393,-795,0,1768427258,15072.365918039992,106.38751382999908,50695.85745264 2026-01-14,21:47:40.000,14,11123442,-795,0,1768427259,15072.372654350002,106.40866122000443,50695.81552992001 2026-01-14,21:47:41.000,14,11123455,-795,0,1768427260,15072.473699000002,106.41571035000379,50695.82950416 2026-01-14,21:47:42.000,14,11123339,-795,0,1768427261,15072.541062099997,106.47915251999802,50695.822517040004 2026-01-14,21:47:43.000,14,11123463,-795,0,1768427262,15072.541062099997,106.52144730000146,50695.78059432 2026-01-14,21:47:44.000,14,11123430,-795,0,1768427263,15072.574743650002,106.52144730000146,50695.82950416 2026-01-14,21:47:45.000,14,11123425,-795,0,1768427264,15072.655579369988,106.54259468999953,50695.82950416 2026-01-14,21:47:46.000,14,11123376,-795,0,1768427265,15072.662315679998,106.54964381999889,50695.81552992001 2026-01-14,21:47:47.000,14,11123383,-795,0,1768427266,15072.695997229988,106.55669294999825,50695.773607200004 2026-01-14,21:47:48.000,14,11123353,-795,0,1768427267,15072.729678779993,106.5778403400036,50695.76662008001 2026-01-14,21:47:49.000,14,11123318,-795,0,1768427268,15072.783569259998,106.6130859900004,50695.71771024001 2026-01-14,21:47:50.000,14,11123342,-795,0,1768427269,15072.803778189998,106.6130859900004,50695.73168448 2026-01-14,21:47:51.000,14,11123368,-795,0,1768427270,15072.823987119998,106.59193860000232,50695.773607200004 2026-01-14,21:47:52.000,14,11123260,-795,0,1768427271,15072.844196049999,106.57079121000424,50695.843478400006 2026-01-14,21:47:53.000,14,11123315,-795,0,1768427272,15072.904822839999,106.55669294999825,50695.794568560006 2026-01-14,21:47:54.000,14,11123354,-795,0,1768427273,15072.925031769999,106.53554556000017,50695.85745264 2026-01-14,21:47:55.000,14,11123318,-795,0,1768427274,15072.925031769999,106.52849643000081,50695.843478400006 2026-01-14,21:47:56.000,14,11123374,-795,0,1768427275,15072.871141289994,106.5143981700021,50695.878414 2026-01-14,21:47:57.000,14,11123325,-795,0,1768427276,15072.810514499994,106.50029991000338,50695.82950416 2026-01-14,21:47:58.000,14,11123353,-795,0,1768427277,15072.823987119998,106.48620165000466,50695.91334960001 2026-01-14,21:47:59.000,14,11123342,-795,0,1768427278,15072.776832949989,106.47915251999802,50695.878414 2026-01-14,21:48:00.000,14,11123330,-795,0,1768427279,15072.810514499994,106.4016120899978,50695.89937536 2026-01-14,21:48:01.000,14,11123354,-795,0,1768427280,15072.830723429994,106.38046469999972,50695.90636248 2026-01-14,21:48:02.000,14,11123367,-795,0,1768427281,15072.877877599989,106.38751382999908,50695.98322080001 2026-01-14,21:48:03.000,14,11123338,-795,0,1768427282,15072.925031769999,106.38751382999908,50696.05309200001 2026-01-14,21:48:04.000,14,11123298,-795,0,1768427283,15072.925031769999,106.43685774000187,50696.00418216001 2026-01-14,21:48:05.000,14,11123352,-795,0,1768427284,15072.925031769999,106.47210338999867,50695.962259440006 2026-01-14,21:48:06.000,14,11123411,-795,0,1768427285,15072.98565856,106.45095600000059,50696.13693744 2026-01-14,21:48:07.000,14,11123385,-795,0,1768427286,15072.98565856,106.50029991000338,50696.07405336 2026-01-14,21:48:08.000,14,11123352,-795,0,1768427287,15073.053021659995,106.4650542599993,50696.03911776 2026-01-14,21:48:09.000,14,11123356,-795,0,1768427288,15073.093439519995,106.43685774000187,50696.0181564 2026-01-14,21:48:10.000,14,11123336,-795,0,1768427289,15073.12712107,106.42980861000251,50696.00418216001 2026-01-14,21:48:11.000,14,11123364,-795,0,1768427290,15073.18774786,106.41571035000379,50695.96924656 2026-01-14,21:48:12.000,14,11123369,-795,0,1768427291,15073.133857379995,106.40866122000443,50695.92732384 2026-01-14,21:48:13.000,14,11123318,-795,0,1768427292,15073.16080261999,106.38046469999972,50695.96924656 2026-01-14,21:48:14.000,14,11123372,-795,0,1768427293,15073.18774786,106.37341557000036,50695.92732384 2026-01-14,21:48:15.000,14,11123377,-795,0,1768427294,15073.20122047999,106.34521905000292,50695.91334960001 2026-01-14,21:48:16.000,14,11123392,-795,0,1768427295,15073.20122047999,106.35226818000228,50695.878414 2026-01-14,21:48:17.000,14,11123356,-795,0,1768427296,15073.14733,106.32407166000485,50695.87142688 2026-01-14,21:48:18.000,14,11123361,-795,0,1768427297,15073.093439519995,106.3311207900042,50695.86443976001 2026-01-14,21:48:19.000,14,11123392,-795,0,1768427298,15073.05975796999,106.23243296999863,50695.92033672 2026-01-14,21:48:20.000,14,11123361,-795,0,1768427299,15073.07996689999,106.20423645000119,50695.90636248 2026-01-14,21:48:21.000,14,11123424,-795,0,1768427300,15073.012603799994,106.13374515000032,50695.878414 2026-01-14,21:48:22.000,14,11123372,-795,0,1768427301,15072.972185939994,106.09849950000353,50695.92033672 2026-01-14,21:48:23.000,14,11123350,-795,0,1768427302,15072.98565856,106.10554863000289,50695.90636248 2026-01-14,21:48:24.000,14,11123337,-795,0,1768427303,15072.931768079994,106.11259776000225,50695.95527232001 2026-01-14,21:48:25.000,14,11123335,-795,0,1768427304,15072.931768079994,106.08440124000481,50695.9482852 2026-01-14,21:48:26.000,14,11123362,-795,0,1768427305,15072.925031769999,106.04915559000074,50695.96924656 2026-01-14,21:48:27.000,14,11123350,-795,0,1768427306,15072.911559149994,106.0562047200001,50695.99719504 2026-01-14,21:48:28.000,14,11123311,-795,0,1768427307,15072.884613909999,106.0209590700033,50696.011169280006 2026-01-14,21:48:29.000,14,11123346,-795,0,1768427308,15072.776832949989,105.99981167999795,50695.97623368 2026-01-14,21:48:30.000,14,11123353,-795,0,1768427309,15072.776832949989,106.0209590700033,50695.90636248 2026-01-14,21:48:31.000,14,11123340,-795,0,1768427310,15072.790305569994,106.03505733000202,50695.93431096001 2026-01-14,21:48:32.000,14,11123367,-795,0,1768427311,15072.763360329998,106.02800820000266,50695.990207920004 2026-01-14,21:48:33.000,14,11123310,-795,0,1768427312,15072.743151399998,106.07030297999881,50695.95527232001 2026-01-14,21:48:34.000,14,11123360,-795,0,1768427313,15072.675788299988,106.10554863000289,50695.941298080004 2026-01-14,21:48:35.000,14,11123360,-795,0,1768427314,15072.662315679998,106.09849950000353,50695.89937536 2026-01-14,21:48:36.000,14,11123404,-795,0,1768427315,15072.669051989993,106.1196468900016,50695.878414 2026-01-14,21:48:37.000,14,11123393,-795,0,1768427316,15072.642106749998,106.12669602000096,50695.92732384 2026-01-14,21:48:38.000,14,11123349,-795,0,1768427317,15072.648843059993,106.19013819000247,50695.86443976001 2026-01-14,21:48:39.000,14,11123366,-795,0,1768427318,15072.675788299988,106.16194166999776,50695.92732384 2026-01-14,21:48:40.000,14,11123314,-795,0,1768427319,15072.655579369988,106.21833470999991,50695.941298080004 2026-01-14,21:48:41.000,14,11123338,-795,0,1768427320,15072.615161510003,106.21128558000055,50695.962259440006 2026-01-14,21:48:42.000,14,11123362,-795,0,1768427321,15072.487171619992,106.16194166999776,50696.0181564 2026-01-14,21:48:43.000,14,11123336,-795,0,1768427322,15072.473699000002,106.13374515000032,50695.96924656 2026-01-14,21:48:44.000,14,11123321,-795,0,1768427323,15072.399599589997,106.11259776000225,50696.0181564 2026-01-14,21:48:45.000,14,11123360,-795,0,1768427324,15072.386126969992,106.09145037000417,50695.99719504 2026-01-14,21:48:46.000,14,11123367,-795,0,1768427325,15072.312027560001,106.08440124000481,50695.98322080001 2026-01-14,21:48:47.000,14,11123343,-795,0,1768427326,15072.244664459991,106.04915559000074,50696.011169280006 2026-01-14,21:48:48.000,14,11123415,-795,0,1768427327,15072.237928149996,106.07030297999881,50696.011169280006 2026-01-14,21:48:49.000,14,11123373,-795,0,1768427328,15072.19077398,106.06325384999946,50696.03911776 2026-01-14,21:48:50.000,14,11123391,-795,0,1768427329,15072.177301359996,106.03505733000202,50695.99719504 2026-01-14,21:48:51.000,14,11123358,-795,0,1768427330,15072.143619809991,106.0209590700033,50695.92732384 2026-01-14,21:48:52.000,14,11123398,-795,0,1768427331,15072.096465639996,106.00686081000458,50695.95527232001 2026-01-14,21:48:53.000,14,11123383,-795,0,1768427332,15072.15035612,106.01390994000394,50695.89937536 2026-01-14,21:48:54.000,14,11123374,-795,0,1768427333,15072.184037669991,106.04210646000138,50695.92033672 2026-01-14,21:48:55.000,14,11123362,-795,0,1768427334,15072.21098291,106.02800820000266,50695.90636248 2026-01-14,21:48:56.000,14,11123399,-795,0,1768427335,15072.224455529991,106.04915559000074,50695.941298080004 2026-01-14,21:48:57.000,14,11123384,-795,0,1768427336,15072.285082319991,105.99276254999859,50695.87142688 2026-01-14,21:48:58.000,14,11123372,-795,0,1768427337,15072.298554939996,106.04210646000138,50695.9482852 2026-01-14,21:48:59.000,14,11123388,-795,0,1768427338,15072.372654350002,106.07735210999817,50695.9482852 2026-01-14,21:49:00.000,14,11123375,-795,0,1768427339,15072.406335899992,106.12669602000096,50695.990207920004 2026-01-14,21:49:01.000,14,11123374,-795,0,1768427340,15072.392863280002,106.1548925399984,50695.97623368 2026-01-14,21:49:02.000,14,11123380,-795,0,1768427341,15072.399599589997,106.19718732000183,50695.95527232001 2026-01-14,21:49:03.000,14,11123414,-795,0,1768427342,15072.406335899992,106.23243296999863,50695.892388240005 2026-01-14,21:49:04.000,14,11123446,-795,0,1768427343,15072.406335899992,106.2676786200027,50695.92732384 2026-01-14,21:49:05.000,14,11123359,-795,0,1768427344,15072.440017449997,106.33816992000357,50695.89937536 2026-01-14,21:49:06.000,14,11123440,-795,0,1768427345,15072.365918039992,106.3311207900042,50695.9482852 2026-01-14,21:49:07.000,14,11123381,-795,0,1768427346,15072.372654350002,106.32407166000485,50695.95527232001 2026-01-14,21:49:08.000,14,11123360,-795,0,1768427347,15072.365918039992,106.38751382999908,50695.95527232001 2026-01-14,21:49:09.000,14,11123383,-795,0,1768427348,15072.365918039992,106.37341557000036,50695.941298080004 2026-01-14,21:49:10.000,14,11123373,-795,0,1768427349,15072.345709109992,106.38751382999908,50695.97623368 2026-01-14,21:49:11.000,14,11123333,-795,0,1768427350,15072.285082319991,106.35226818000228,50695.941298080004 2026-01-14,21:49:12.000,14,11123410,-795,0,1768427351,15072.264873389991,106.3029242699995,50695.90636248 2026-01-14,21:49:13.000,14,11123409,-795,0,1768427352,15072.231191840001,106.27472775000206,50695.89937536 2026-01-14,21:49:14.000,14,11123392,-795,0,1768427353,15072.17056505,106.22538383999927,50695.9482852 2026-01-14,21:49:15.000,14,11123380,-795,0,1768427354,15072.136883499996,106.1689908000044,50695.95527232001 2026-01-14,21:49:16.000,14,11123382,-795,0,1768427355,15072.116674569996,106.14079427999968,50696.011169280006 2026-01-14,21:49:17.000,14,11123392,-795,0,1768427356,15072.056047779995,106.08440124000481,50695.99719504 2026-01-14,21:49:18.000,14,11123445,-795,0,1768427357,15072.076256709996,106.06325384999946,50695.93431096001 2026-01-14,21:49:19.000,14,11123383,-795,0,1768427358,15072.06278408999,106.08440124000481,50695.941298080004 2026-01-14,21:49:20.000,14,11123363,-795,0,1768427359,15072.0695204,106.09145037000417,50695.92732384 2026-01-14,21:49:21.000,14,11123386,-795,0,1768427360,15072.116674569996,106.1196468900016,50695.96924656 2026-01-14,21:49:22.000,14,11123400,-795,0,1768427361,15072.251400770001,106.12669602000096,50696.04610488 2026-01-14,21:49:23.000,14,11123354,-795,0,1768427362,15072.352445420001,106.1548925399984,50695.96924656 2026-01-14,21:49:24.000,14,11123392,-795,0,1768427363,15072.365918039992,106.17603993000375,50695.99719504 2026-01-14,21:49:25.000,14,11123347,-795,0,1768427364,15072.399599589997,106.19718732000183,50695.99719504 2026-01-14,21:49:26.000,14,11123415,-795,0,1768427365,15072.480435309997,106.21128558000055,50696.011169280006 2026-01-14,21:49:27.000,14,11123341,-795,0,1768427366,15072.507380549992,106.21833470999991,50695.990207920004 2026-01-14,21:49:28.000,14,11123386,-795,0,1768427367,15072.648843059993,106.18308906000311,50696.05309200001 2026-01-14,21:49:29.000,14,11123375,-795,0,1768427368,15072.675788299988,106.22538383999927,50695.96924656 2026-01-14,21:49:30.000,14,11123331,-795,0,1768427369,15072.695997229988,106.23948209999799,50696.00418216001 2026-01-14,21:49:31.000,14,11123402,-795,0,1768427370,15072.756624019989,106.25358036000398,50695.99719504 2026-01-14,21:49:32.000,14,11123346,-795,0,1768427371,15072.803778189998,106.20423645000119,50696.0181564 2026-01-14,21:49:33.000,14,11123347,-795,0,1768427372,15072.770096639993,106.21128558000055,50696.0181564 2026-01-14,21:49:34.000,14,11123383,-795,0,1768427373,15072.783569259998,106.10554863000289,50696.011169280006 2026-01-14,21:49:35.000,14,11123388,-795,0,1768427374,15072.790305569994,106.07735210999817,50695.98322080001 2026-01-14,21:49:36.000,14,11123349,-795,0,1768427375,15072.830723429994,106.04915559000074,50696.03213064001 2026-01-14,21:49:37.000,14,11123387,-795,0,1768427376,15072.817250809989,105.97161516000051,50696.0181564 2026-01-14,21:49:38.000,14,11123342,-795,0,1768427377,15072.803778189998,105.86587821000285,50695.97623368 2026-01-14,21:49:39.000,14,11123362,-795,0,1768427378,15072.776832949989,105.84473082000477,50696.011169280006 2026-01-14,21:49:40.000,14,11123339,-795,0,1768427379,15072.729678779993,105.80243604000134,50696.07405336 2026-01-14,21:49:41.000,14,11123374,-795,0,1768427380,15072.729678779993,105.74604299999919,50696.06706624 2026-01-14,21:49:42.000,14,11123401,-795,0,1768427381,15072.749887709993,105.71784648000175,50696.11597608 2026-01-14,21:49:43.000,14,11123350,-795,0,1768427382,15072.702733539998,105.68260082999768,50696.0880276 2026-01-14,21:49:44.000,14,11123363,-795,0,1768427383,15072.655579369988,105.68964996000432,50695.990207920004 2026-01-14,21:49:45.000,14,11123350,-795,0,1768427384,15072.675788299988,105.73194474000047,50696.011169280006 2026-01-14,21:49:46.000,14,11123322,-795,0,1768427385,15072.642106749998,105.73194474000047,50695.95527232001 2026-01-14,21:49:47.000,14,11123357,-795,0,1768427386,15072.669051989993,105.7742395200039,50695.91334960001 2026-01-14,21:49:48.000,14,11123383,-795,0,1768427387,15072.716206159988,105.85882908000349,50695.85046552 2026-01-14,21:49:49.000,14,11123364,-795,0,1768427388,15072.743151399998,105.82358342999942,50695.878414 2026-01-14,21:49:50.000,14,11123383,-795,0,1768427389,15072.797041879989,105.85882908000349,50695.9482852 2026-01-14,21:49:51.000,14,11123344,-795,0,1768427390,15072.790305569994,105.88702560000092,50695.990207920004 2026-01-14,21:49:52.000,14,11123355,-715,0,1768427391,15072.877877599989,105.90112385999964,50695.92732384 2026-01-14,21:49:53.000,14,11123320,-795,0,1768427392,15072.844196049999,105.92932038000436,50695.9482852 2026-01-14,21:49:54.000,14,11123272,-795,0,1768427393,15072.898086529989,105.93636951000371,50695.97623368 2026-01-14,21:49:55.000,14,11123359,-795,0,1768427394,15072.951977009994,105.92932038000436,50695.92732384 2026-01-14,21:49:56.000,14,11123300,-795,0,1768427395,15072.91829545999,105.89407473000028,50695.93431096001 2026-01-14,21:49:57.000,14,11123359,-795,0,1768427396,15072.857668669989,105.85882908000349,50696.0181564 2026-01-14,21:49:58.000,14,11123391,-795,0,1768427397,15072.891350219994,105.88702560000092,50695.95527232001 2026-01-14,21:49:59.000,14,11123314,-795,0,1768427398,15072.837459739989,105.83768168999813,50695.92033672 2026-01-14,21:50:00.000,14,11123338,-795,0,1768427399,15072.810514499994,105.83768168999813,50696.011169280006 2026-01-14,21:50:01.000,14,11123332,-795,0,1768427400,15072.743151399998,105.80243604000134,50696.00418216001 2026-01-14,21:50:02.000,14,11123423,-795,0,1768427401,15072.729678779993,105.71784648000175,50695.93431096001 2026-01-14,21:50:03.000,14,11123373,-795,0,1768427402,15072.716206159988,105.69669909000368,50695.93431096001 2026-01-14,21:50:04.000,14,11123389,-795,0,1768427403,15072.662315679998,105.6614534399996,50695.97623368 2026-01-14,21:50:05.000,14,11123313,-795,0,1768427404,15072.588216269993,105.63325692000217,50695.9482852 2026-01-14,21:50:06.000,14,11123312,-795,0,1768427405,15072.615161510003,105.60506040000473,50695.941298080004 2026-01-14,21:50:07.000,14,11123356,-795,0,1768427406,15072.547798409993,105.62620779000281,50695.97623368 2026-01-14,21:50:08.000,14,11123314,-795,0,1768427407,15072.507380549992,105.60506040000473,50695.92732384 2026-01-14,21:50:09.000,14,11123401,-795,0,1768427408,15072.480435309997,105.5980112699981,50696.06706624 2026-01-14,21:50:10.000,14,11123356,-795,0,1768427409,15072.419808519997,105.49227432000043,50696.08104048001 2026-01-14,21:50:11.000,14,11123306,-795,0,1768427410,15072.379390659997,105.50637257999915,50696.060079120005 2026-01-14,21:50:12.000,14,11123330,-795,0,1768427411,15072.298554939996,105.49227432000043,50695.98322080001 2026-01-14,21:50:13.000,14,11123330,-795,0,1768427412,15072.352445420001,105.40768476000085,50696.00418216001 2026-01-14,21:50:14.000,14,11123385,-795,0,1768427413,15072.318763869996,105.40063563000149,50695.990207920004 2026-01-14,21:50:15.000,14,11123310,-795,0,1768427414,15072.298554939996,105.43588127999828,50695.97623368 2026-01-14,21:50:16.000,14,11123327,-795,0,1768427415,15072.298554939996,105.45702867000364,50695.90636248 2026-01-14,21:50:17.000,14,11123336,-795,0,1768427416,15072.285082319991,105.45702867000364,50695.990207920004 2026-01-14,21:50:18.000,14,11123327,-795,0,1768427417,15072.251400770001,105.40768476000085,50696.011169280006 2026-01-14,21:50:19.000,14,11123337,-795,0,1768427418,15072.291818630001,105.47112693000236,50695.95527232001 2026-01-14,21:50:20.000,14,11123284,-795,0,1768427419,15072.312027560001,105.47112693000236,50695.99719504 2026-01-14,21:50:21.000,14,11123331,-795,0,1768427420,15072.338972799997,105.54161823000322,50695.98322080001 2026-01-14,21:50:22.000,14,11123329,-795,0,1768427421,15072.372654350002,105.48522519000107,50695.97623368 2026-01-14,21:50:23.000,14,11123380,-795,0,1768427422,15072.386126969992,105.48522519000107,50695.99719504 2026-01-14,21:50:24.000,14,11123341,-795,0,1768427423,15072.352445420001,105.49227432000043,50695.99719504 2026-01-14,21:50:25.000,14,11123356,-795,0,1768427424,15072.392863280002,105.47817606000172,50696.07405336 2026-01-14,21:50:26.000,14,11123286,-795,0,1768427425,15072.399599589997,105.49932344999979,50696.07405336 2026-01-14,21:50:27.000,14,11123335,-795,0,1768427426,15072.359181729997,105.47817606000172,50696.06706624 2026-01-14,21:50:28.000,14,11123327,-795,0,1768427427,15072.345709109992,105.42178301999957,50695.990207920004 2026-01-14,21:50:29.000,14,11123295,-795,0,1768427428,15072.305291249992,105.40768476000085,50695.9482852 2026-01-14,21:50:30.000,14,11123315,-795,0,1768427429,15072.325500179992,105.39358650000213,50696.00418216001 2026-01-14,21:50:31.000,14,11123303,-795,0,1768427430,15072.271609700001,105.34424258999934,50696.0880276 2026-01-14,21:50:32.000,14,11123324,-795,0,1768427431,15072.258137079996,105.34424258999934,50696.12296320001 2026-01-14,21:50:33.000,14,11123368,-795,0,1768427432,15072.184037669991,105.27375128999847,50696.06706624 2026-01-14,21:50:34.000,14,11123336,-795,0,1768427433,15072.12341087999,105.2526039000004,50696.04610488 2026-01-14,21:50:35.000,14,11123312,-795,0,1768427434,15072.02910254,105.20325999000488,50696.03213064001 2026-01-14,21:50:36.000,14,11123348,-795,0,1768427435,15071.94826682,105.18211259999953,50696.08104048001 2026-01-14,21:50:37.000,14,11123297,-795,0,1768427436,15071.90784896,105.14686695000273,50696.05309200001 2026-01-14,21:50:38.000,14,11123351,-795,0,1768427437,15071.8674311,105.14686695000273,50696.07405336 2026-01-14,21:50:39.000,14,11123312,-795,0,1768427438,15071.82701324,105.11867042999802,50696.178860160006 2026-01-14,21:50:40.000,14,11123414,-795,0,1768427439,15071.78659538,105.11162129999866,50696.15091168001 2026-01-14,21:50:41.000,14,11123351,-795,0,1768427440,15071.76638645,105.12571956000465,50696.1928344 2026-01-14,21:50:42.000,14,11123338,-795,0,1768427441,15071.725968589999,105.13981782000337,50696.276679840004 2026-01-14,21:50:43.000,14,11123400,-795,0,1768427442,15071.705759659999,105.16096521000145,50696.26969272001 2026-01-14,21:50:44.000,14,11123294,-795,0,1768427443,15071.69902334999,105.19621085999825,50696.25571848 2026-01-14,21:50:45.000,14,11123352,-795,0,1768427444,15071.705759659999,105.20325999000488,50696.24873136001 2026-01-14,21:50:46.000,14,11123312,-795,0,1768427445,15071.725968589999,105.2526039000004,50696.20680864 2026-01-14,21:50:47.000,14,11123350,-795,0,1768427446,15071.746177519999,105.27375128999847,50696.178860160006 2026-01-14,21:50:48.000,14,11123395,-795,0,1768427447,15071.76638645,105.34424258999934,50696.09501472 2026-01-14,21:50:49.000,14,11123397,-795,0,1768427448,15071.813540619994,105.37948824000341,50696.0880276 2026-01-14,21:50:50.000,14,11123352,-795,0,1768427449,15071.90111264999,105.42178301999957,50696.11597608 2026-01-14,21:50:51.000,14,11123349,-795,0,1768427450,15071.96847575,105.44293040999764,50696.05309200001 2026-01-14,21:50:52.000,14,11123368,-795,0,1768427451,15071.995420989995,105.49227432000043,50696.06706624 2026-01-14,21:50:53.000,14,11123325,-795,0,1768427452,15072.04257515999,105.49932344999979,50696.05309200001 2026-01-14,21:50:54.000,14,11123396,-795,0,1768427453,15072.10993826,105.49227432000043,50696.060079120005 2026-01-14,21:50:55.000,14,11123329,-795,0,1768427454,15072.12341087999,105.49227432000043,50696.0181564 2026-01-14,21:50:56.000,14,11123362,-795,0,1768427455,15072.15035612,105.49932344999979,50696.0181564 2026-01-14,21:50:57.000,14,11123317,-795,0,1768427456,15072.184037669991,105.48522519000107,50696.00418216001 2026-01-14,21:50:58.000,14,11123360,-795,0,1768427457,15072.163828739991,105.50637257999915,50696.02514352 2026-01-14,21:50:59.000,14,11123379,-795,0,1768427458,15072.204246599991,105.43588127999828,50695.97623368 2026-01-14,21:51:00.000,14,11123307,-795,0,1768427459,15072.08972933,105.3512917199987,50696.0181564 2026-01-14,21:51:01.000,14,11123371,-795,0,1768427460,15072.0695204,105.35834084999806,50696.108988960004 2026-01-14,21:51:02.000,14,11123340,-795,0,1768427461,15072.02236622999,105.3160460700019,50696.05309200001 2026-01-14,21:51:03.000,14,11123386,-795,0,1768427462,15071.96173943999,105.25965302999975,50696.06706624 2026-01-14,21:51:04.000,14,11123351,-795,0,1768427463,15071.894376339995,105.20325999000488,50696.14392456 2026-01-14,21:51:05.000,14,11123342,-795,0,1768427464,15071.84722217,105.16096521000145,50696.13693744 2026-01-14,21:51:06.000,14,11123332,-795,0,1768427465,15071.793331689994,105.15391608000209,50696.15091168001 2026-01-14,21:51:07.000,14,11123367,-795,0,1768427466,15071.725968589999,105.17506347000017,50696.12296320001 2026-01-14,21:51:08.000,14,11123352,-795,0,1768427467,15071.732704899994,105.15391608000209,50696.21379576 2026-01-14,21:51:09.000,14,11123385,-795,0,1768427468,15071.75965013999,105.14686695000273,50696.16488592 2026-01-14,21:51:10.000,14,11123342,-795,0,1768427469,15071.773122759994,105.16096521000145,50696.18584728 2026-01-14,21:51:11.000,14,11123333,-795,0,1768427470,15071.75965013999,105.13981782000337,50696.14392456 2026-01-14,21:51:12.000,14,11123335,-795,0,1768427471,15071.82027692999,105.18211259999953,50696.11597608 2026-01-14,21:51:13.000,14,11123364,-795,0,1768427472,15071.82027692999,105.17506347000017,50696.03213064001 2026-01-14,21:51:14.000,14,11123363,-795,0,1768427473,15071.88764003,105.23850564000168,50695.962259440006 2026-01-14,21:51:15.000,14,11123359,-795,0,1768427474,15071.92805789,105.25965302999975,50695.92033672 2026-01-14,21:51:16.000,14,11123336,-795,0,1768427475,15071.98194836999,105.25965302999975,50695.92732384 2026-01-14,21:51:17.000,14,11123353,-795,0,1768427476,15072.10320194999,105.33719345999998,50695.91334960001 2026-01-14,21:51:18.000,14,11123323,-795,0,1768427477,15072.197510289996,105.35834084999806,50695.85745264 2026-01-14,21:51:19.000,14,11123307,-795,0,1768427478,15072.278346009996,105.37243911000405,50695.85046552 2026-01-14,21:51:20.000,14,11123231,-795,0,1768427479,15072.365918039992,105.30899694000254,50695.83649128001 2026-01-14,21:51:21.000,14,11123334,-795,0,1768427480,15072.460226379997,105.35834084999806,50695.92732384 2026-01-14,21:51:22.000,14,11123377,-795,0,1768427481,15072.493907930002,105.27375128999847,50695.90636248 2026-01-14,21:51:23.000,14,11123344,-795,0,1768427482,15072.507380549992,105.23145651000232,50695.98322080001 2026-01-14,21:51:24.000,14,11123328,-795,0,1768427483,15072.527589479992,105.17506347000017,50696.08104048001 2026-01-14,21:51:25.000,14,11123344,-795,0,1768427484,15072.514116860002,105.08342478000122,50696.04610488 2026-01-14,21:51:26.000,14,11123354,-795,0,1768427485,15072.466962689992,105.01293348000036,50696.00418216001 2026-01-14,21:51:27.000,14,11123351,-795,0,1768427486,15072.372654350002,104.92834392000077,50696.10200184001 2026-01-14,21:51:28.000,14,11123356,-795,0,1768427487,15072.271609700001,104.87195087999862,50696.03213064001 2026-01-14,21:51:29.000,14,11123333,-795,0,1768427488,15072.204246599991,104.82260697000311,50696.13693744 2026-01-14,21:51:30.000,14,11123349,-795,0,1768427489,15072.12341087999,104.80145957999775,50696.129950320006 2026-01-14,21:51:31.000,14,11123359,-795,0,1768427490,15072.10320194999,104.7239191500048,50696.157898800004 2026-01-14,21:51:32.000,14,11123384,-795,0,1768427491,15072.056047779995,104.6604769800033,50696.129950320006 2026-01-14,21:51:33.000,14,11123386,-795,0,1768427492,15071.98868468,104.56883829000435,50696.17187304001 2026-01-14,21:51:34.000,14,11123334,-795,0,1768427493,15071.98194836999,104.56883829000435,50696.18584728 2026-01-14,21:51:35.000,14,11123349,-795,0,1768427494,15071.975212059995,104.58998568000243,50696.17187304001 2026-01-14,21:51:36.000,14,11123369,-795,0,1768427495,15071.96173943999,104.56883829000435,50696.157898800004 2026-01-14,21:51:37.000,14,11123377,-795,0,1768427496,15071.98868468,104.63932958999794,50696.108988960004 2026-01-14,21:51:38.000,14,11123362,-795,0,1768427497,15072.06278408999,104.67457524000201,50696.07405336 2026-01-14,21:51:39.000,14,11123337,-795,0,1768427498,15072.056047779995,104.70277175999945,50696.08104048001 2026-01-14,21:51:40.000,14,11123282,-795,0,1768427499,15072.12341087999,104.73801741000352,50695.990207920004 2026-01-14,21:51:41.000,14,11123355,-795,0,1768427500,15072.204246599991,104.77326306000032,50696.0880276 2026-01-14,21:51:42.000,14,11123332,-795,0,1768427501,15072.291818630001,104.82260697000311,50696.05309200001 2026-01-14,21:51:43.000,14,11123368,-795,0,1768427502,15072.332236490001,104.82965610000247,50696.03911776 2026-01-14,21:51:44.000,14,11123368,-795,0,1768427503,15072.406335899992,104.83670523000183,50695.99719504 2026-01-14,21:51:45.000,14,11123358,-795,0,1768427504,15072.487171619992,104.84375436000118,50696.011169280006 2026-01-14,21:51:46.000,14,11123328,-795,0,1768427505,15072.507380549992,104.82260697000311,50696.011169280006 2026-01-14,21:51:47.000,14,11123348,-795,0,1768427506,15072.527589479992,104.85080349000054,50696.02514352 2026-01-14,21:51:48.000,14,11123336,-795,0,1768427507,15072.527589479992,104.81555784000375,50695.99719504 2026-01-14,21:51:49.000,14,11123310,-795,0,1768427508,15072.534325790002,104.73801741000352,50696.060079120005 2026-01-14,21:51:50.000,14,11123354,-795,0,1768427509,15072.601688889998,104.69572263000009,50696.10200184001 2026-01-14,21:51:51.000,14,11123360,-795,0,1768427510,15072.507380549992,104.64637872000458,50696.16488592 2026-01-14,21:51:52.000,14,11123298,-795,0,1768427511,15072.507380549992,104.58998568000243,50696.16488592 2026-01-14,21:51:53.000,14,11123337,-795,0,1768427512,15072.460226379997,104.49834699000348,50696.2627056 2026-01-14,21:51:54.000,14,11123307,-795,0,1768427513,15072.466962689992,104.42785569000262,50696.30462832 2026-01-14,21:51:55.000,14,11123293,-795,0,1768427514,15072.359181729997,104.3996591699979,50696.276679840004 2026-01-14,21:51:56.000,14,11123338,-795,0,1768427515,15072.312027560001,104.35031526000239,50696.33956392001 2026-01-14,21:51:57.000,14,11123339,-795,0,1768427516,15072.285082319991,104.30802047999896,50696.25571848 2026-01-14,21:51:58.000,14,11123323,-795,0,1768427517,15072.197510289996,104.24457831000473,50696.24873136001 2026-01-14,21:51:59.000,14,11123337,-795,0,1768427518,15072.17056505,104.2657257000028,50696.20680864 2026-01-14,21:52:00.000,14,11123310,-795,0,1768427519,15072.177301359996,104.2022835300013,50696.1928344 2026-01-14,21:52:01.000,14,11123339,-795,0,1768427520,15072.184037669991,104.2022835300013,50696.22078288001 2026-01-14,21:52:02.000,14,11123343,-795,0,1768427521,15072.21098291,104.21638179000001,50696.17187304001 2026-01-14,21:52:03.000,14,11123383,-795,0,1768427522,15072.21098291,104.2657257000028,50696.24873136001 2026-01-14,21:52:04.000,14,11123308,-795,0,1768427523,15072.19077398,104.25867657000344,50696.20680864 2026-01-14,21:52:05.000,14,11123403,-795,0,1768427524,15072.224455529991,104.32916787000431,50696.21379576 2026-01-14,21:52:06.000,14,11123355,-795,0,1768427525,15072.278346009996,104.34326613000303,50696.1928344 2026-01-14,21:52:07.000,14,11123365,-795,0,1768427526,15072.325500179992,104.38556090999919,50696.13693744 2026-01-14,21:52:08.000,14,11123325,-795,0,1768427527,15072.365918039992,104.43490482000198,50696.21379576 2026-01-14,21:52:09.000,14,11123317,-795,0,1768427528,15072.386126969992,104.45605221000005,50696.17187304001 2026-01-14,21:52:10.000,14,11123340,-795,0,1768427529,15072.392863280002,104.49834699000348,50696.12296320001 2026-01-14,21:52:11.000,14,11123340,-795,0,1768427530,15072.406335899992,104.58293655000307,50696.11597608 2026-01-14,21:52:12.000,14,11123332,-795,0,1768427531,15072.413072210002,104.62523132999922,50696.12296320001 2026-01-14,21:52:13.000,14,11123338,-795,0,1768427532,15072.426544829992,104.63228045999858,50696.13693744 2026-01-14,21:52:14.000,14,11123306,-795,0,1768427533,15072.352445420001,104.63932958999794,50696.08104048001 2026-01-14,21:52:15.000,14,11123340,-795,0,1768427534,15072.318763869996,104.6604769800033,50695.96924656 2026-01-14,21:52:16.000,14,11123360,-795,0,1768427535,15072.318763869996,104.65342785000394,50696.06706624 2026-01-14,21:52:17.000,14,11123357,-795,0,1768427536,15072.298554939996,104.66752611000265,50696.15091168001 2026-01-14,21:52:18.000,14,11123376,-795,0,1768427537,15072.271609700001,104.6604769800033,50696.108988960004 2026-01-14,21:52:19.000,14,11123285,-795,0,1768427538,15072.231191840001,104.67457524000201,50696.108988960004 2026-01-14,21:52:20.000,14,11123319,-795,0,1768427539,15072.17056505,104.6111330700005,50696.03213064001 2026-01-14,21:52:21.000,14,11123351,-795,0,1768427540,15072.10993826,104.63932958999794,50696.011169280006 2026-01-14,21:52:22.000,14,11123292,-755,0,1768427541,15072.056047779995,104.65342785000394,50696.0880276 2026-01-14,21:52:23.000,14,11123347,-795,0,1768427542,15072.00889361,104.7239191500048,50696.11597608 2026-01-14,21:52:24.000,14,11123303,-795,0,1768427543,15071.975212059995,104.63932958999794,50696.129950320006 2026-01-14,21:52:25.000,14,11123385,-795,0,1768427544,15071.98868468,104.67457524000201,50696.08104048001 2026-01-14,21:52:26.000,14,11123330,-795,0,1768427545,15071.92132157999,104.69572263000009,50696.12296320001 2026-01-14,21:52:27.000,14,11123345,-795,0,1768427546,15071.914585269995,104.74506654000288,50696.09501472 2026-01-14,21:52:28.000,14,11123319,-795,0,1768427547,15071.88764003,104.78031218999968,50696.10200184001 2026-01-14,21:52:29.000,14,11123358,-795,0,1768427548,15071.8674311,104.80145957999775,50696.08104048001 2026-01-14,21:52:30.000,14,11123299,-795,0,1768427549,15071.92805789,104.89309827000397,50696.12296320001 2026-01-14,21:52:31.000,14,11123368,-795,0,1768427550,15071.90111264999,104.91424566000205,50696.07405336 2026-01-14,21:52:32.000,14,11123338,-795,0,1768427551,15071.86069478999,104.91424566000205,50696.02514352 2026-01-14,21:52:33.000,14,11123324,-795,0,1768427552,15071.86069478999,104.98473696000292,50696.11597608 2026-01-14,21:52:34.000,14,11123350,-795,0,1768427553,15071.8674311,105.03408086999843,50696.04610488 2026-01-14,21:52:35.000,14,11123375,-795,0,1768427554,15071.86069478999,105.09752303999994,50696.04610488 2026-01-14,21:52:36.000,14,11123354,-795,0,1768427555,15071.80680431,105.11867042999802,50696.011169280006 2026-01-14,21:52:37.000,14,11123358,-795,0,1768427556,15071.84048585999,105.13981782000337,50696.03213064001 2026-01-14,21:52:38.000,14,11123346,-795,0,1768427557,15071.813540619994,105.25965302999975,50696.08104048001 2026-01-14,21:52:39.000,14,11123321,-795,0,1768427558,15071.82701324,105.18211259999953,50696.0181564 2026-01-14,21:52:40.000,14,11123111,-795,0,1768427559,15071.82701324,105.26670215999911,50695.99719504 2026-01-14,21:52:41.000,14,11123344,-795,0,1768427560,15071.725968589999,105.3160460700019,50696.02514352 2026-01-14,21:52:42.000,14,11123313,-795,0,1768427561,15071.73944120999,105.34424258999934,50696.03213064001 2026-01-14,21:52:43.000,14,11123365,-795,0,1768427562,15071.678814419989,105.3512917199987,50696.04610488 2026-01-14,21:52:44.000,14,11123311,-795,0,1768427563,15071.658605489989,105.40768476000085,50696.05309200001 2026-01-14,21:52:45.000,14,11123321,-795,0,1768427564,15071.685550729999,105.39358650000213,50696.09501472 2026-01-14,21:52:46.000,14,11123379,-795,0,1768427565,15071.631660249994,105.43588127999828,50696.09501472 2026-01-14,21:52:47.000,14,11123301,-795,0,1768427566,15071.564297149998,105.47112693000236,50696.10200184001 2026-01-14,21:52:48.000,14,11123311,-795,0,1768427567,15071.544088219998,105.48522519000107,50695.99719504 2026-01-14,21:52:49.000,14,11123329,-795,0,1768427568,15071.469988809993,105.47817606000172,50696.02514352 2026-01-14,21:52:50.000,14,11123338,-795,0,1768427569,15071.476725119988,105.52047083999787,50696.02514352 2026-01-14,21:52:51.000,14,11123308,-795,0,1768427570,15071.409362019993,105.5275199700045,50696.0181564 2026-01-14,21:52:52.000,14,11123138,-795,0,1768427571,15071.382416779998,105.56981475000066,50696.03213064001 2026-01-14,21:52:53.000,14,11123343,-795,0,1768427572,15071.395889400002,105.55571649000194,50696.108988960004 2026-01-14,21:52:54.000,14,11123322,-795,0,1768427573,15071.389153089993,105.63325692000217,50696.11597608 2026-01-14,21:52:55.000,14,11123389,-795,0,1768427574,15071.288108439992,105.60506040000473,50696.060079120005 2026-01-14,21:52:56.000,14,11123362,-795,0,1768427575,15071.227481649992,105.65440431000025,50696.03911776 2026-01-14,21:52:57.000,14,11123313,-795,0,1768427576,15071.234217960002,105.72489561000111,50696.05309200001 2026-01-14,21:52:58.000,14,11123305,-795,0,1768427577,15071.187063789992,105.73899386999983,50696.09501472 2026-01-14,21:52:59.000,14,11123372,-795,0,1768427578,15071.200536409997,105.75309212999855,50696.10200184001 2026-01-14,21:53:00.000,14,11123364,-795,0,1768427579,15071.133173310001,105.78128865000326,50696.108988960004 2026-01-14,21:53:01.000,14,11123306,-795,0,1768427580,15071.160118549997,105.81653430000006,50696.15091168001 2026-01-14,21:53:02.000,14,11123384,-795,0,1768427581,15071.126436999992,105.85177995000413,50696.108988960004 2026-01-14,21:53:03.000,14,11123357,-795,0,1768427582,15071.079282829996,105.8729273400022,50696.18584728 2026-01-14,21:53:04.000,14,11123296,-795,0,1768427583,15071.018656039996,105.91522211999836,50696.18584728 2026-01-14,21:53:05.000,14,11123329,-795,0,1768427584,15071.005183419991,105.93636951000371,50696.14392456 2026-01-14,21:53:06.000,14,11123368,-795,0,1768427585,15070.958029249996,106.0209590700033,50696.1928344 2026-01-14,21:53:07.000,14,11123355,-795,0,1768427586,15070.897402459996,106.0209590700033,50696.1928344 2026-01-14,21:53:08.000,14,11123369,-795,0,1768427587,15070.86372090999,106.09145037000417,50696.14392456 2026-01-14,21:53:09.000,14,11123309,-795,0,1768427588,15070.836775669995,106.18308906000311,50696.16488592 2026-01-14,21:53:10.000,14,11123378,-795,0,1768427589,15070.796357809995,106.18308906000311,50696.157898800004 2026-01-14,21:53:11.000,14,11123373,-795,0,1768427590,15070.755939949995,106.23948209999799,50696.157898800004 2026-01-14,21:53:12.000,14,11123251,-795,0,1768427591,15070.755939949995,106.2676786200027,50696.12296320001 2026-01-14,21:53:13.000,14,11123310,-795,0,1768427592,15070.74920364,106.3029242699995,50696.25571848 2026-01-14,21:53:14.000,14,11123263,-795,0,1768427593,15070.66163160999,106.3029242699995,50696.13693744 2026-01-14,21:53:15.000,14,11123286,-795,0,1768427594,15070.64815899,106.38751382999908,50696.08104048001 2026-01-14,21:53:16.000,14,11123372,-795,0,1768427595,15070.58079588999,106.4016120899978,50696.11597608 2026-01-14,21:53:17.000,14,11123398,-795,0,1768427596,15070.553850649994,106.44390687000123,50696.13693744 2026-01-14,21:53:18.000,14,11123262,-795,0,1768427597,15070.594268509994,106.41571035000379,50696.14392456 2026-01-14,21:53:19.000,14,11123354,-795,0,1768427598,15070.513432789994,106.44390687000123,50696.09501472 2026-01-14,21:53:20.000,14,11123345,-795,0,1768427599,15070.486487549999,106.5143981700021,50696.14392456 2026-01-14,21:53:21.000,14,11123374,-795,0,1768427600,15070.493223859994,106.47915251999802,50696.157898800004 2026-01-14,21:53:22.000,14,11123328,-795,0,1768427601,15070.419124449989,106.50029991000338,50696.1928344 2026-01-14,21:53:23.000,14,11123386,-795,0,1768427602,15070.378706589989,106.54259468999953,50696.157898800004 2026-01-14,21:53:24.000,14,11123312,-795,0,1768427603,15070.358497659989,106.59898773000168,50696.09501472 2026-01-14,21:53:25.000,14,11123316,-795,0,1768427604,15070.345025039998,106.55669294999825,50696.22078288001 2026-01-14,21:53:26.000,14,11123339,-795,0,1768427605,15070.297870869988,106.62013511999976,50696.24873136001 2026-01-14,21:53:27.000,14,11123354,-795,0,1768427606,15070.270925629993,106.62013511999976,50696.1928344 2026-01-14,21:53:28.000,14,11123291,-795,0,1768427607,15070.169880979993,106.62718424999912,50696.10200184001 2026-01-14,21:53:29.000,14,11123340,-795,0,1768427608,15070.183353599998,106.65538077000383,50696.15091168001 2026-01-14,21:53:30.000,14,11123329,-795,0,1768427609,15070.190089909993,106.65538077000383,50696.17187304001 2026-01-14,21:53:31.000,14,11123319,-795,0,1768427610,15070.156408360002,106.7258720700047,50696.09501472 2026-01-14,21:53:32.000,14,11123357,-795,0,1768427611,15070.115990500002,106.7117738099987,50696.15091168001 2026-01-14,21:53:33.000,14,11123273,-795,0,1768427612,15070.048627399992,106.79636336999829,50696.07405336 2026-01-14,21:53:34.000,14,11123349,-795,0,1768427613,15070.028418469992,106.81046163000428,50696.03213064001 2026-01-14,21:53:35.000,14,11123326,-795,0,1768427614,15070.028418469992,106.83160902000236,50695.941298080004 2026-01-14,21:53:36.000,14,11123360,-795,0,1768427615,15070.014945850002,106.87390379999852,50696.02514352 2026-01-14,21:53:37.000,14,11123292,-795,0,1768427616,15069.988000609992,106.9232477100013,50695.97623368 2026-01-14,21:53:38.000,14,11123354,-795,0,1768427617,15070.014945850002,106.94439509999938,50695.990207920004 2026-01-14,21:53:39.000,14,11123302,-795,0,1768427618,15069.994736920002,106.95144422999874,50696.04610488 2026-01-14,21:53:40.000,14,11123353,-795,0,1768427619,15069.988000609992,107.00783727000089,50695.99719504 2026-01-14,21:53:41.000,14,11123364,-795,0,1768427620,15069.967791679992,107.00078814000153,50695.98322080001 2026-01-14,21:53:42.000,14,11123359,-795,0,1768427621,15069.940846439997,107.04308291999769,50695.96924656 2026-01-14,21:53:43.000,14,11123331,-795,0,1768427622,15069.934110130001,107.01488640000025,50695.98322080001 2026-01-14,21:53:44.000,14,11123325,-795,0,1768427623,15069.893692270001,107.03603378999833,50696.03911776 2026-01-14,21:53:45.000,14,11123333,-795,0,1768427624,15069.853274410001,107.07832857000176,50695.96924656 2026-01-14,21:53:46.000,14,11123367,-795,0,1768427625,15069.846538099991,107.02898465999897,50696.05309200001 2026-01-14,21:53:47.000,14,11123286,-795,0,1768427626,15069.826329169991,107.02193552999961,50695.97623368 2026-01-14,21:53:48.000,14,11123292,-795,0,1768427627,15069.799383929996,107.00783727000089,50696.0181564 2026-01-14,21:53:49.000,14,11123307,-795,0,1768427628,15069.785911309991,106.94439509999938,50696.08104048001 2026-01-14,21:53:50.000,14,11123354,-795,0,1768427629,15069.75222976,106.89505119000387,50696.12296320001 2026-01-14,21:53:51.000,14,11123324,-795,0,1768427630,15069.70507558999,106.94439509999938,50696.0880276 2026-01-14,21:53:52.000,14,11123382,-795,0,1768427631,15069.66465772999,106.90210032000323,50696.10200184001 2026-01-14,21:53:53.000,14,11123385,-795,0,1768427632,15069.61076725,106.88800206000451,50696.13693744 2026-01-14,21:53:54.000,14,11123330,-795,0,1768427633,15069.60403093999,106.90210032000323,50696.10200184001 2026-01-14,21:53:55.000,14,11123288,-795,0,1768427634,15069.57034939,106.88800206000451,50696.04610488 2026-01-14,21:53:56.000,14,11123328,-795,0,1768427635,15069.52993153,106.89505119000387,50695.941298080004 2026-01-14,21:53:57.000,14,11123306,-795,0,1768427636,15069.54340414999,106.90914945000259,50695.941298080004 2026-01-14,21:53:58.000,14,11123312,-795,0,1768427637,15069.54340414999,106.9232477100013,50695.92033672 2026-01-14,21:53:59.000,14,11123280,-795,0,1768427638,15069.55014046,106.9584933599981,50695.98322080001 2026-01-14,21:54:00.000,14,11123266,-795,0,1768427639,15069.536667839995,107.01488640000025,50695.92732384 2026-01-14,21:54:01.000,14,11123287,-795,0,1768427640,15069.5097226,107.03603378999833,50695.93431096001 2026-01-14,21:54:02.000,14,11123310,-795,0,1768427641,15069.5097226,107.1065250899992,50695.878414 2026-01-14,21:54:03.000,14,11123360,-795,0,1768427642,15069.59055832,107.14881987000263,50695.941298080004 2026-01-14,21:54:04.000,14,11123274,-795,0,1768427643,15069.556876769995,107.19816377999814,50695.97623368 2026-01-14,21:54:05.000,14,11123334,-795,0,1768427644,15069.577085699995,107.23340943000221,50695.941298080004 2026-01-14,21:54:06.000,14,11123293,-795,0,1768427645,15069.58382200999,107.31094986000244,50695.962259440006 2026-01-14,21:54:07.000,14,11123307,-795,0,1768427646,15069.556876769995,107.28980247000436,50695.89937536 2026-01-14,21:54:08.000,14,11123315,-795,0,1768427647,15069.57034939,107.30390073000308,50695.86443976001 2026-01-14,21:54:09.000,14,11123256,-795,0,1768427648,15069.52319521999,107.31094986000244,50695.89937536 2026-01-14,21:54:10.000,14,11123374,-795,0,1768427649,15069.516458909995,107.29685160000372,50695.90636248 2026-01-14,21:54:11.000,14,11123300,-795,0,1768427650,15069.50298628999,107.26865507999901,50695.892388240005 2026-01-14,21:54:12.000,14,11123349,-795,0,1768427651,15069.44909581,107.26160594999965,50695.92033672 2026-01-14,21:54:13.000,14,11123342,-795,0,1768427652,15069.40867795,107.22636030000285,50695.91334960001 2026-01-14,21:54:14.000,14,11123370,-795,0,1768427653,15069.38846902,107.19816377999814,50695.90636248 2026-01-14,21:54:15.000,14,11123321,-795,0,1768427654,15069.334578539994,107.22636030000285,50695.96924656 2026-01-14,21:54:16.000,14,11123318,-795,0,1768427655,15069.334578539994,107.23340943000221,50696.00418216001 2026-01-14,21:54:17.000,14,11123371,-795,0,1768427656,15069.314369609994,107.26865507999901,50695.962259440006 2026-01-14,21:54:18.000,14,11123315,-795,0,1768427657,15069.294160679994,107.24045856000157,50695.990207920004 2026-01-14,21:54:19.000,14,11123329,-795,0,1768427658,15069.247006509999,107.26865507999901,50695.98322080001 2026-01-14,21:54:20.000,14,11123347,-795,0,1768427659,15069.199852339989,107.28275333999773,50695.95527232001 2026-01-14,21:54:21.000,14,11123328,-795,0,1768427660,15069.213324959994,107.26865507999901,50695.941298080004 2026-01-14,21:54:22.000,14,11123318,-795,0,1768427661,15069.213324959994,107.30390073000308,50695.99719504 2026-01-14,21:54:23.000,14,11123308,-795,0,1768427662,15069.193116029994,107.3179989900018,50695.92732384 2026-01-14,21:54:24.000,14,11123334,-795,0,1768427663,15069.145961859998,107.29685160000372,50695.99719504 2026-01-14,21:54:25.000,14,11123358,-795,0,1768427664,15069.132489239993,107.39553942000202,50696.0181564 2026-01-14,21:54:26.000,14,11123338,-795,0,1768427665,15069.125752929998,107.37439203000395,50695.97623368 2026-01-14,21:54:27.000,14,11123324,-795,0,1768427666,15069.125752929998,107.40963768000074,50695.96924656 2026-01-14,21:54:28.000,14,11123300,-795,0,1768427667,15069.125752929998,107.4166868100001,50695.990207920004 2026-01-14,21:54:29.000,14,11123292,-795,0,1768427668,15069.105543999998,107.38849029000266,50695.97623368 2026-01-14,21:54:30.000,14,11123403,-795,0,1768427669,15069.044917209998,107.40963768000074,50695.98322080001 2026-01-14,21:54:31.000,14,11123352,-795,0,1768427670,15069.071862449993,107.42373593999946,50695.90636248 2026-01-14,21:54:32.000,14,11123345,-795,0,1768427671,15069.044917209998,107.45898159000353,50695.91334960001 2026-01-14,21:54:33.000,14,11123266,-795,0,1768427672,15069.044917209998,107.47307985000225,50695.93431096001 2026-01-14,21:54:34.000,14,11123333,-795,0,1768427673,15069.058389829988,107.46603072000289,50695.91334960001 2026-01-14,21:54:35.000,14,11123308,-795,0,1768427674,15069.105543999998,107.48012898000161,50695.85046552 2026-01-14,21:54:36.000,14,11123325,-795,0,1768427675,15069.058389829988,107.5153746299984,50695.822517040004 2026-01-14,21:54:37.000,14,11123345,-795,0,1768427676,15069.078598759988,107.52242375999776,50695.81552992001 2026-01-14,21:54:38.000,14,11123357,-795,0,1768427677,15069.071862449993,107.44488333000481,50695.85745264 2026-01-14,21:54:39.000,14,11123289,-795,0,1768427678,15069.058389829988,107.44488333000481,50695.83649128001 2026-01-14,21:54:40.000,14,11123312,-795,0,1768427679,15069.071862449993,107.45193246000417,50695.80155568 2026-01-14,21:54:41.000,14,11123269,-795,0,1768427680,15069.105543999998,107.43783419999818,50695.8085428 2026-01-14,21:54:42.000,14,11123310,-795,0,1768427681,15069.065126139998,107.3814411600033,50695.794568560006 2026-01-14,21:54:43.000,14,11123284,-795,0,1768427682,15069.119016619989,107.3814411600033,50695.76662008001 2026-01-14,21:54:44.000,14,11123313,-795,0,1768427683,15069.098807689988,107.3532446399986,50695.75264584 2026-01-14,21:54:45.000,14,11123334,-795,0,1768427684,15069.125752929998,107.37439203000395,50695.82950416 2026-01-14,21:54:46.000,14,11123291,-795,0,1768427685,15069.166170789998,107.37439203000395,50695.76662008001 2026-01-14,21:54:47.000,14,11123291,-795,0,1768427686,15069.172907099994,107.34619550999923,50695.89937536 2026-01-14,21:54:48.000,14,11123320,-795,0,1768427687,15069.125752929998,107.33914637999987,50695.85046552 2026-01-14,21:54:49.000,14,11123364,-795,0,1768427688,15069.132489239993,107.31094986000244,50695.85745264 2026-01-14,21:54:50.000,14,11123314,-795,0,1768427689,15069.179643409989,107.31094986000244,50695.78758144001 2026-01-14,21:54:51.000,14,11123360,-795,0,1768427690,15069.186379719999,107.3179989900018,50695.794568560006 2026-01-14,21:54:52.000,14,11123302,-795,0,1768427691,15069.152698169994,107.33209725000052,50695.794568560006 2026-01-14,21:54:53.000,14,11123321,-795,0,1768427692,15069.152698169994,107.34619550999923,50695.773607200004 2026-01-14,21:54:54.000,14,11123281,-795,0,1768427693,15069.199852339989,107.38849029000266,50695.71771024001 2026-01-14,21:54:55.000,14,11123358,-795,0,1768427694,15069.287424369999,107.38849029000266,50695.68976176 2026-01-14,21:54:56.000,14,11123340,-795,0,1768427695,15069.334578539994,107.42373593999946,50695.7386716 2026-01-14,21:54:57.000,14,11123356,-795,0,1768427696,15069.34805116,107.42373593999946,50695.7386716 2026-01-14,21:54:58.000,14,11123304,-795,0,1768427697,15069.44235949999,107.45193246000417,50695.75963296 2026-01-14,21:54:59.000,14,11123309,-795,0,1768427698,15069.48951367,107.45193246000417,50695.68277464 2026-01-14,21:55:00.000,14,11123324,-795,0,1768427699,15069.54340414999,107.46603072000289,50695.61989056001 2026-01-14,21:55:01.000,14,11123361,-795,0,1768427700,15069.64444879999,107.47307985000225,50695.66181328 2026-01-14,21:55:02.000,14,11123283,-795,0,1768427701,15069.69160297,107.46603072000289,50695.66181328 2026-01-14,21:55:03.000,14,11123359,-795,0,1768427702,15069.745493449991,107.48717811000097,50695.66880040001 2026-01-14,21:55:04.000,14,11123304,-795,0,1768427703,15069.785911309991,107.43783419999818,50695.626877680006 2026-01-14,21:55:05.000,14,11123319,-795,0,1768427704,15069.839801789996,107.40963768000074,50695.6338648 2026-01-14,21:55:06.000,14,11123376,-795,0,1768427705,15069.873483340001,107.40258855000138,50695.58495496 2026-01-14,21:55:07.000,14,11123333,-795,0,1768427706,15069.900428579997,107.36734290000459,50695.654826160004 2026-01-14,21:55:08.000,14,11123281,-795,0,1768427707,15069.900428579997,107.33209725000052,50695.605916320004 2026-01-14,21:55:09.000,14,11123368,-795,0,1768427708,15069.988000609992,107.23340943000221,50695.61290344 2026-01-14,21:55:10.000,14,11123358,-795,0,1768427709,15070.028418469992,107.20521291000478,50695.66181328 2026-01-14,21:55:11.000,14,11123332,-795,0,1768427710,15070.028418469992,107.12062334999791,50695.64783904001 2026-01-14,21:55:12.000,14,11123363,-795,0,1768427711,15070.008209539992,107.09242683000048,50695.61989056001 2026-01-14,21:55:13.000,14,11123331,-795,0,1768427712,15069.988000609992,107.08537770000112,50695.6338648 2026-01-14,21:55:14.000,14,11123368,-795,0,1768427713,15070.035154780002,107.0712794400024,50695.66181328 2026-01-14,21:55:15.000,14,11123313,-795,0,1768427714,15070.028418469992,107.05013205000432,50695.64085192 2026-01-14,21:55:16.000,14,11123380,-795,0,1768427715,15070.055363710002,107.05013205000432,50695.58495496 2026-01-14,21:55:17.000,14,11123340,-795,0,1768427716,15070.089045259992,107.09242683000048,50695.61989056001 2026-01-14,21:55:18.000,14,11123348,-795,0,1768427717,15070.041891089997,107.14177074000327,50695.57098072 2026-01-14,21:55:19.000,14,11123362,-795,0,1768427718,15070.095781570002,107.18406551999942,50695.6338648 2026-01-14,21:55:20.000,14,11123339,-795,0,1768427719,15070.149672049993,107.24045856000157,50695.654826160004 2026-01-14,21:55:21.000,14,11123342,-795,0,1768427720,15070.163144669998,107.27570420999837,50695.626877680006 2026-01-14,21:55:22.000,14,11123344,-795,0,1768427721,15070.237244079988,107.4166868100001,50695.59892920001 2026-01-14,21:55:23.000,14,11123324,-795,0,1768427722,15070.297870869988,107.47307985000225,50695.64783904001 2026-01-14,21:55:24.000,14,11123391,-795,0,1768427723,15070.358497659989,107.55062028000248,50695.47316104 2026-01-14,21:55:25.000,14,11123292,-795,0,1768427724,15070.365233969998,107.60701332000463,50695.43123832001 2026-01-14,21:55:26.000,14,11123355,-795,0,1768427725,15070.338288729989,107.67045548999886,50695.52207088 2026-01-14,21:55:27.000,14,11123289,-795,0,1768427726,15070.371970279994,107.67045548999886,50695.45219968001 2026-01-14,21:55:28.000,14,11123374,-795,0,1768427727,15070.392179209994,107.69865201000357,50695.45219968001 2026-01-14,21:55:29.000,14,11123293,-795,0,1768427728,15070.378706589989,107.68455375000485,50695.487135280004 2026-01-14,21:55:30.000,14,11123371,-795,0,1768427729,15070.446069689999,107.64225897000142,50695.51508376 2026-01-14,21:55:31.000,14,11123375,-795,0,1768427730,15070.452805999994,107.6281607100027,50695.48014816001 2026-01-14,21:55:32.000,14,11123274,-795,0,1768427731,15070.432597069994,107.57176767000055,50695.4941224 2026-01-14,21:55:33.000,14,11123282,-795,0,1768427732,15070.47975123999,107.50832549999905,50695.55001936001 2026-01-14,21:55:34.000,14,11123337,-795,0,1768427733,15070.493223859994,107.42373593999946,50695.52905800001 2026-01-14,21:55:35.000,14,11123296,-795,0,1768427734,15070.486487549999,107.32504812000116,50695.57098072 2026-01-14,21:55:36.000,14,11123361,-795,0,1768427735,15070.452805999994,107.25455682000029,50695.59892920001 2026-01-14,21:55:37.000,14,11123337,-795,0,1768427736,15070.459542309989,107.19816377999814,50695.654826160004 2026-01-14,21:55:38.000,14,11123362,-795,0,1768427737,15070.452805999994,107.1065250899992,50695.71072312 2026-01-14,21:55:39.000,14,11123282,-795,0,1768427738,15070.419124449989,107.03603378999833,50695.68976176 2026-01-14,21:55:40.000,14,11123363,-795,0,1768427739,15070.378706589989,106.99373901000217,50695.61290344 2026-01-14,21:55:41.000,14,11123270,-795,0,1768427740,15070.398915519989,106.9725916200041,50695.71072312 2026-01-14,21:55:42.000,14,11123254,-795,0,1768427741,15070.392179209994,106.9725916200041,50695.68976176 2026-01-14,21:55:43.000,14,11123331,-795,0,1768427742,15070.345025039998,107.05718118000368,50695.6338648 2026-01-14,21:55:44.000,14,11123324,-795,0,1768427743,15070.345025039998,107.09242683000048,50695.605916320004 2026-01-14,21:55:45.000,14,11123285,-795,0,1768427744,15070.371970279994,107.09242683000048,50695.69674888001 2026-01-14,21:55:46.000,14,11123233,-795,0,1768427745,15070.392179209994,107.12062334999791,50695.64085192 2026-01-14,21:55:47.000,14,11123361,-795,0,1768427746,15070.412388139994,107.19111464999878,50695.675787520006 2026-01-14,21:55:48.000,14,11123310,-795,0,1768427747,15070.432597069994,107.24750769000093,50695.6338648 2026-01-14,21:55:49.000,14,11123297,-795,0,1768427748,15070.47975123999,107.34619550999923,50695.59194208 2026-01-14,21:55:50.000,14,11123351,-795,0,1768427749,15070.473014929994,107.3814411600033,50695.64085192 2026-01-14,21:55:51.000,14,11123355,-795,0,1768427750,15070.473014929994,107.38849029000266,50695.605916320004 2026-01-14,21:55:52.000,14,11123399,-795,0,1768427751,15070.473014929994,107.49422724000033,50695.57796784001 2026-01-14,21:55:53.000,14,11123320,-795,0,1768427752,15070.486487549999,107.52242375999776,50695.5639936 2026-01-14,21:55:54.000,14,11123386,-795,0,1768427753,15070.49996016999,107.47307985000225,50695.59194208 2026-01-14,21:55:55.000,14,11123321,-795,0,1768427754,15070.49996016999,107.48012898000161,50695.605916320004 2026-01-14,21:55:56.000,14,11123319,-795,0,1768427755,15070.459542309989,107.52242375999776,50695.52207088 2026-01-14,21:55:57.000,14,11123314,-795,0,1768427756,15070.452805999994,107.5153746299984,50695.59194208 2026-01-14,21:55:58.000,14,11123409,-795,0,1768427757,15070.405651829999,107.43783419999818,50695.66181328 2026-01-14,21:55:59.000,14,11123325,-795,0,1768427758,15070.304607179998,107.43078506999882,50695.66880040001 2026-01-14,21:56:00.000,14,11123312,-795,0,1768427759,15070.264189319998,107.34619550999923,50695.68976176 2026-01-14,21:56:01.000,14,11123301,-795,0,1768427760,15070.142935739997,107.24750769000093,50695.675787520006 2026-01-14,21:56:02.000,14,11123277,-795,0,1768427761,15070.089045259992,107.13472161000391,50695.61989056001 2026-01-14,21:56:03.000,14,11123337,-795,0,1768427762,15069.927373819992,107.12062334999791,50695.68277464 2026-01-14,21:56:04.000,14,11123291,-795,0,1768427763,15069.846538099991,107.02898465999897,50695.6338648 2026-01-14,21:56:05.000,14,11123381,-795,0,1768427764,15069.779174999996,106.99373901000217,50695.59892920001 2026-01-14,21:56:06.000,14,11123366,-795,0,1768427765,15069.779174999996,107.01488640000025,50695.69674888001 2026-01-14,21:56:07.000,14,11123347,-795,0,1768427766,15069.7118119,106.95144422999874,50695.75264584 2026-01-14,21:56:08.000,14,11123401,-795,0,1768427767,15069.698339279996,106.9584933599981,50695.74565872001 2026-01-14,21:56:09.000,14,11123311,-795,0,1768427768,15069.7118119,106.93734597000002,50695.794568560006 2026-01-14,21:56:10.000,14,11123330,-795,0,1768427769,15069.758966069996,106.9232477100013,50695.724697360005 2026-01-14,21:56:11.000,14,11123353,-795,0,1768427770,15069.725284519991,106.98668988000281,50695.724697360005 2026-01-14,21:56:12.000,14,11123350,-795,0,1768427771,15069.738757139996,106.99373901000217,50695.68277464 2026-01-14,21:56:13.000,14,11123337,-795,0,1768427772,15069.77243869,107.0712794400024,50695.74565872001 2026-01-14,21:56:14.000,14,11123340,-795,0,1768427773,15069.799383929996,107.09947595999984,50695.71771024001 2026-01-14,21:56:15.000,14,11123403,-795,0,1768427774,15069.839801789996,107.12767248000455,50695.68277464 2026-01-14,21:56:16.000,14,11123328,-795,0,1768427775,15069.866747029992,107.19111464999878,50695.59194208 2026-01-14,21:56:17.000,14,11123356,-795,0,1768427776,15069.886955959992,107.19111464999878,50695.703736 2026-01-14,21:56:18.000,14,11123370,-795,0,1768427777,15069.947582749992,107.24750769000093,50695.66181328 2026-01-14,21:56:19.000,14,11123355,-795,0,1768427778,15069.994736920002,107.33209725000052,50695.654826160004 2026-01-14,21:56:20.000,14,11123325,-795,0,1768427779,15070.035154780002,107.3532446399986,50695.58495496 2026-01-14,21:56:21.000,14,11123326,-795,0,1768427780,15069.988000609992,107.40258855000138,50695.57796784001 2026-01-14,21:56:22.000,14,11123324,-795,0,1768427781,15069.988000609992,107.45193246000417,50695.55001936001 2026-01-14,21:56:23.000,14,11123310,-795,0,1768427782,15069.967791679992,107.4166868100001,50695.59194208 2026-01-14,21:56:24.000,14,11123340,-795,0,1768427783,15069.947582749992,107.42373593999946,50695.557006480005 2026-01-14,21:56:25.000,14,11123302,-795,0,1768427784,15069.954319060002,107.43783419999818,50695.46617392 2026-01-14,21:56:26.000,14,11123319,-795,0,1768427785,15069.900428579997,107.4166868100001,50695.50110952001 2026-01-14,21:56:27.000,14,11123286,-795,0,1768427786,15069.860010719996,107.46603072000289,50695.52905800001 2026-01-14,21:56:28.000,14,11123335,-795,0,1768427787,15069.839801789996,107.43783419999818,50695.64783904001 2026-01-14,21:56:29.000,14,11123291,-795,0,1768427788,15069.77243869,107.40258855000138,50695.64783904001 2026-01-14,21:56:30.000,14,11123319,-795,0,1768427789,15069.7118119,107.36029376999795,50695.64783904001 2026-01-14,21:56:31.000,14,11123351,-795,0,1768427790,15069.61076725,107.3179989900018,50695.47316104 2026-01-14,21:56:32.000,14,11123320,-795,0,1768427791,15069.617503559995,107.27570420999837,50695.53604512 2026-01-14,21:56:33.000,14,11123283,-795,0,1768427792,15069.58382200999,107.2193111700035,50695.5639936 2026-01-14,21:56:34.000,14,11123310,-795,0,1768427793,15069.59055832,107.20521291000478,50695.55001936001 2026-01-14,21:56:35.000,14,11123314,-795,0,1768427794,15069.617503559995,107.15586900000199,50695.5639936 2026-01-14,21:56:36.000,14,11123316,-795,0,1768427795,15069.55014046,107.09947595999984,50695.61290344 2026-01-14,21:56:37.000,14,11123308,-795,0,1768427796,15069.55014046,107.07832857000176,50695.59194208 2026-01-14,21:56:38.000,14,11123296,-795,0,1768427797,15069.617503559995,107.08537770000112,50695.57796784001 2026-01-14,21:56:39.000,14,11123296,-795,0,1768427798,15069.61076725,107.0712794400024,50695.51508376 2026-01-14,21:56:40.000,14,11123305,-795,0,1768427799,15069.725284519991,107.07832857000176,50695.50110952001 2026-01-14,21:56:41.000,14,11123333,-795,0,1768427800,15069.738757139996,107.1065250899992,50695.50110952001 2026-01-14,21:56:42.000,14,11123290,-795,0,1768427801,15069.806120239991,107.14881987000263,50695.48014816001 2026-01-14,21:56:43.000,14,11123310,-795,0,1768427802,15069.833065480001,107.17701639000006,50695.40328984 2026-01-14,21:56:44.000,14,11123352,-795,0,1768427803,15069.873483340001,107.19816377999814,50695.45219968001 2026-01-14,21:56:45.000,14,11123302,-795,0,1768427804,15069.886955959992,107.20521291000478,50695.45219968001 2026-01-14,21:56:46.000,14,11123337,-795,0,1768427805,15069.913901200001,107.24045856000157,50695.40328984 2026-01-14,21:56:47.000,14,11123323,-795,0,1768427806,15069.954319060002,107.25455682000029,50695.46617392 2026-01-14,21:56:48.000,14,11123320,-795,0,1768427807,15069.981264299997,107.30390073000308,50695.43123832001 2026-01-14,21:56:49.000,14,11123325,-795,0,1768427808,15070.021682159997,107.29685160000372,50695.43123832001 2026-01-14,21:56:50.000,14,11123302,-795,0,1768427809,15070.001473229997,107.28980247000436,50695.459186800006 2026-01-14,21:56:51.000,14,11123310,-795,0,1768427810,15070.001473229997,107.29685160000372,50695.48014816001 2026-01-14,21:56:52.000,14,11123327,-795,0,1768427811,15069.967791679992,107.24045856000157,50695.438225440004 2026-01-14,21:56:53.000,14,11123325,-795,0,1768427812,15070.035154780002,107.22636030000285,50695.45219968001 2026-01-14,21:56:54.000,14,11123336,-795,0,1768427813,15070.048627399992,107.20521291000478,50695.4941224 2026-01-14,21:56:55.000,14,11123320,-795,0,1768427814,15069.994736920002,107.19111464999878,50695.459186800006 2026-01-14,21:56:56.000,14,11123310,-795,0,1768427815,15069.954319060002,107.15586900000199,50695.508096640006 2026-01-14,21:56:57.000,14,11123298,-795,0,1768427816,15069.913901200001,107.16291813000134,50695.58495496 2026-01-14,21:56:58.000,14,11123336,-795,0,1768427817,15069.954319060002,107.12062334999791,50695.557006480005 2026-01-14,21:56:59.000,14,11123332,-795,0,1768427818,15069.927373819992,107.08537770000112,50695.53604512 2026-01-14,21:57:00.000,14,11123348,-795,0,1768427819,15069.873483340001,107.02193552999961,50695.487135280004 2026-01-14,21:57:01.000,14,11123330,-795,0,1768427820,15069.907164889992,107.00783727000089,50695.46617392 2026-01-14,21:57:02.000,14,11123311,-795,0,1768427821,15069.839801789996,106.98668988000281,50695.44521256 2026-01-14,21:57:03.000,14,11123335,-795,0,1768427822,15069.886955959992,106.94439509999938,50695.438225440004 2026-01-14,21:57:04.000,14,11123323,-795,0,1768427823,15069.907164889992,106.95144422999874,50695.50110952001 2026-01-14,21:57:05.000,14,11123362,-795,0,1768427824,15069.913901200001,106.9584933599981,50695.41027696001 2026-01-14,21:57:06.000,14,11123397,-795,0,1768427825,15069.927373819992,106.9584933599981,50695.4242512 2026-01-14,21:57:07.000,14,11123366,-795,0,1768427826,15069.974527990002,106.99373901000217,50695.41027696001 2026-01-14,21:57:08.000,14,11123343,-795,0,1768427827,15070.001473229997,107.00078814000153,50695.32643152 2026-01-14,21:57:09.000,14,11123317,-795,0,1768427828,15070.035154780002,107.04308291999769,50695.34739288 2026-01-14,21:57:10.000,14,11123368,-795,0,1768427829,15070.115990500002,107.04308291999769,50695.270534560004 2026-01-14,21:57:11.000,14,11123311,-795,0,1768427830,15070.163144669998,107.0712794400024,50695.38232848001 2026-01-14,21:57:12.000,14,11123331,-795,0,1768427831,15070.176617290002,107.07832857000176,50695.34739288 2026-01-14,21:57:13.000,14,11123319,-795,0,1768427832,15070.196826220003,107.08537770000112,50695.29848304 2026-01-14,21:57:14.000,14,11123367,-795,0,1768427833,15070.163144669998,107.08537770000112,50695.2495732 2026-01-14,21:57:15.000,14,11123363,-795,0,1768427834,15070.190089909993,107.12062334999791,50695.270534560004 2026-01-14,21:57:16.000,14,11123338,-795,0,1768427835,15070.230507769993,107.0712794400024,50695.29848304 2026-01-14,21:57:17.000,14,11123313,-795,0,1768427836,15070.257453009988,107.00783727000089,50695.28450880001 2026-01-14,21:57:18.000,14,11123361,-795,0,1768427837,15070.257453009988,106.99373901000217,50695.31245728001 2026-01-14,21:57:19.000,14,11123346,-795,0,1768427838,15070.257453009988,106.9584933599981,50695.291495920006 2026-01-14,21:57:20.000,14,11123346,-795,0,1768427839,15070.237244079988,106.9725916200041,50695.34739288 2026-01-14,21:57:21.000,14,11123339,-795,0,1768427840,15070.203562529998,106.93734597000002,50695.319444400004 2026-01-14,21:57:22.000,14,11123304,-795,0,1768427841,15070.169880979993,106.91619858000195,50695.40328984 2026-01-14,21:57:23.000,14,11123377,-795,0,1768427842,15070.129463119993,106.86685466999916,50695.36136712001 2026-01-14,21:57:24.000,14,11123343,-795,0,1768427843,15070.068836329992,106.86685466999916,50695.40328984 2026-01-14,21:57:25.000,14,11123409,-795,0,1768427844,15070.014945850002,106.84570728000108,50695.36835424 2026-01-14,21:57:26.000,14,11123331,-795,0,1768427845,15069.988000609992,106.79636336999829,50695.45219968001 2026-01-14,21:57:27.000,14,11123340,-795,0,1768427846,15069.947582749992,106.78226510999957,50695.40328984 2026-01-14,21:57:28.000,14,11123316,-795,0,1768427847,15069.934110130001,106.76816685000085,50695.459186800006 2026-01-14,21:57:29.000,14,11123344,-795,0,1768427848,15069.893692270001,106.78931423999893,50695.44521256 2026-01-14,21:57:30.000,14,11123374,-795,0,1768427849,15069.913901200001,106.80341249999765,50695.438225440004 2026-01-14,21:57:31.000,14,11123325,-795,0,1768427850,15069.954319060002,106.80341249999765,50695.487135280004 2026-01-14,21:57:32.000,14,11123319,-795,0,1768427851,15069.947582749992,106.78931423999893,50695.48014816001 2026-01-14,21:57:33.000,14,11123317,-795,0,1768427852,15069.947582749992,106.81751076000364,50695.48014816001 2026-01-14,21:57:34.000,14,11123305,-795,0,1768427853,15069.967791679992,106.88095292999787,50695.508096640006 2026-01-14,21:57:35.000,14,11123325,-795,0,1768427854,15070.008209539992,106.86685466999916,50695.59892920001 2026-01-14,21:57:36.000,14,11123318,-795,0,1768427855,15070.075572640002,106.90210032000323,50695.59892920001 2026-01-14,21:57:37.000,14,11123336,-795,0,1768427856,15070.082308949997,106.89505119000387,50695.64085192 2026-01-14,21:57:38.000,14,11123329,-795,0,1768427857,15070.075572640002,106.9232477100013,50695.626877680006 2026-01-14,21:57:39.000,14,11123395,-795,0,1768427858,15070.075572640002,106.97964075000345,50695.64085192 2026-01-14,21:57:40.000,14,11123364,-795,0,1768427859,15070.089045259992,106.9725916200041,50695.58495496 2026-01-14,21:57:41.000,14,11123369,-795,0,1768427860,15070.089045259992,106.9725916200041,50695.57796784001 2026-01-14,21:57:42.000,14,11123349,-795,0,1768427861,15070.048627399992,106.97964075000345,50695.54303224 2026-01-14,21:57:43.000,14,11123379,-795,0,1768427862,15070.041891089997,106.99373901000217,50695.58495496 2026-01-14,21:57:44.000,14,11123324,-795,0,1768427863,15070.021682159997,106.9584933599981,50695.57098072 2026-01-14,21:57:45.000,14,11123326,-795,0,1768427864,15070.021682159997,106.95144422999874,50695.61989056001 2026-01-14,21:57:46.000,14,11123395,-795,0,1768427865,15069.940846439997,106.93734597000002,50695.59194208 2026-01-14,21:57:47.000,14,11123362,-795,0,1768427866,15069.934110130001,106.93029684000066,50695.54303224 2026-01-14,21:57:48.000,14,11123373,-795,0,1768427867,15069.866747029992,106.86685466999916,50695.51508376 2026-01-14,21:57:49.000,14,11123360,-795,0,1768427868,15069.792647620001,106.85275641000044,50695.4941224 2026-01-14,21:57:50.000,14,11123271,-795,0,1768427869,15069.765702379991,106.84570728000108,50695.58495496 2026-01-14,21:57:51.000,14,11123339,-795,0,1768427870,15069.70507558999,106.824559890003,50695.557006480005 2026-01-14,21:57:52.000,14,11123381,-795,0,1768427871,15069.698339279996,106.78226510999957,50695.605916320004 2026-01-14,21:57:53.000,14,11123323,-795,0,1768427872,15069.61076725,106.78226510999957,50695.61989056001 2026-01-14,21:57:54.000,14,11123329,-795,0,1768427873,15069.597294629995,106.77521598000021,50695.605916320004 2026-01-14,21:57:55.000,14,11123352,-795,0,1768427874,15069.61076725,106.76816685000085,50695.654826160004 2026-01-14,21:57:56.000,14,11123340,-795,0,1768427875,15069.556876769995,106.73997033000342,50695.57098072 2026-01-14,21:57:57.000,14,11123340,-795,0,1768427876,15069.536667839995,106.73292120000406,50695.51508376 2026-01-14,21:57:58.000,14,11123352,-795,0,1768427877,15069.516458909995,106.74701946000278,50695.59892920001 2026-01-14,21:57:59.000,14,11123334,-795,0,1768427878,15069.56361307999,106.81046163000428,50695.557006480005 2026-01-14,21:58:00.000,14,11123285,-795,0,1768427879,15069.556876769995,106.84570728000108,50695.53604512 2026-01-14,21:58:01.000,14,11123307,-795,0,1768427880,15069.56361307999,106.84570728000108,50695.53604512 2026-01-14,21:58:02.000,14,11123300,-795,0,1768427881,15069.577085699995,106.86685466999916,50695.55001936001 2026-01-14,21:58:03.000,14,11123285,-795,0,1768427882,15069.58382200999,106.88800206000451,50695.57796784001 2026-01-14,21:58:04.000,14,11123277,-795,0,1768427883,15069.57034939,106.90210032000323,50695.54303224 2026-01-14,21:58:05.000,14,11123297,-795,0,1768427884,15069.62423986999,106.96554249000474,50695.58495496 2026-01-14,21:58:06.000,14,11123297,-795,0,1768427885,15069.657921419996,106.97964075000345,50695.61290344 2026-01-14,21:58:07.000,14,11123343,-795,0,1768427886,15069.725284519991,107.00783727000089,50695.57796784001 2026-01-14,21:58:08.000,14,11123347,-795,0,1768427887,15069.698339279996,106.97964075000345,50695.5639936 2026-01-14,21:58:09.000,14,11123324,-795,0,1768427888,15069.73202083,107.00078814000153,50695.57098072 2026-01-14,21:58:10.000,14,11123294,-795,0,1768427889,15069.738757139996,106.97964075000345,50695.50110952001 2026-01-14,21:58:11.000,14,11123308,-795,0,1768427890,15069.785911309991,106.9725916200041,50695.50110952001 2026-01-14,21:58:12.000,14,11123277,-795,0,1768427891,15069.779174999996,106.9725916200041,50695.55001936001 2026-01-14,21:58:13.000,14,11123286,-795,0,1768427892,15069.758966069996,106.95144422999874,50695.487135280004 2026-01-14,21:58:14.000,14,11123383,-795,0,1768427893,15069.698339279996,106.89505119000387,50695.54303224 2026-01-14,21:58:15.000,14,11123326,-795,0,1768427894,15069.657921419996,106.93029684000066,50695.5639936 2026-01-14,21:58:16.000,14,11123273,-795,0,1768427895,15069.65118511,106.8598055399998,50695.58495496 2026-01-14,21:58:17.000,14,11123310,-795,0,1768427896,15069.63097618,106.86685466999916,50695.51508376 2026-01-14,21:58:18.000,14,11123333,-795,0,1768427897,15069.60403093999,106.81751076000364,50695.57098072 2026-01-14,21:58:19.000,14,11123306,-795,0,1768427898,15069.62423986999,106.80341249999765,50695.57796784001 2026-01-14,21:58:20.000,14,11123288,-795,0,1768427899,15069.59055832,106.77521598000021,50695.64085192 2026-01-14,21:58:21.000,14,11123321,-795,0,1768427900,15069.60403093999,106.78226510999957,50695.66880040001 2026-01-14,21:58:22.000,14,11123372,-795,0,1768427901,15069.62423986999,106.77521598000021,50695.66181328 2026-01-14,21:58:23.000,14,11123293,-795,0,1768427902,15069.597294629995,106.80341249999765,50695.64085192 2026-01-14,21:58:24.000,14,11123358,-795,0,1768427903,15069.56361307999,106.78931423999893,50695.61989056001 2026-01-14,21:58:25.000,14,11123345,-795,0,1768427904,15069.54340414999,106.85275641000044,50695.626877680006 2026-01-14,21:58:26.000,14,11123298,-795,0,1768427905,15069.61076725,106.83865815000172,50695.626877680006 2026-01-14,21:58:27.000,14,11123345,-795,0,1768427906,15069.597294629995,106.824559890003,50695.61989056001 2026-01-14,21:58:28.000,14,11123312,-795,0,1768427907,15069.56361307999,106.84570728000108,50695.59194208 2026-01-14,21:58:29.000,14,11123290,-795,0,1768427908,15069.61076725,106.86685466999916,50695.54303224 2026-01-14,21:58:30.000,14,11123287,-795,0,1768427909,15069.66465772999,106.824559890003,50695.51508376 2026-01-14,21:58:31.000,14,11123301,-795,0,1768427910,15069.65118511,106.85275641000044,50695.487135280004 2026-01-14,21:58:32.000,14,11123325,-795,0,1768427911,15069.678130349996,106.87390379999852,50695.508096640006 2026-01-14,21:58:33.000,14,11123255,-795,0,1768427912,15069.73202083,106.90210032000323,50695.459186800006 2026-01-14,21:58:34.000,14,11123279,-795,0,1768427913,15069.77243869,106.88800206000451,50695.4941224 2026-01-14,21:58:35.000,14,11123288,-795,0,1768427914,15069.806120239991,106.87390379999852,50695.41726408 2026-01-14,21:58:36.000,14,11123249,-795,0,1768427915,15069.853274410001,106.84570728000108,50695.37534136 2026-01-14,21:58:37.000,14,11123319,-795,0,1768427916,15069.860010719996,106.88800206000451,50695.459186800006 2026-01-14,21:58:38.000,14,11123328,-795,0,1768427917,15069.880219649996,106.824559890003,50695.36136712001 2026-01-14,21:58:39.000,14,11123262,-795,0,1768427918,15069.900428579997,106.77521598000021,50695.34739288 2026-01-14,21:58:40.000,14,11123267,-795,0,1768427919,15069.866747029992,106.73997033000342,50695.37534136 2026-01-14,21:58:41.000,14,11123276,-795,0,1768427920,15069.826329169991,106.7258720700047,50695.40328984 2026-01-14,21:58:42.000,14,11123289,-795,0,1768427921,15069.860010719996,106.65538077000383,50695.38232848001 2026-01-14,21:58:43.000,14,11123278,-795,0,1768427922,15069.853274410001,106.59193860000232,50695.319444400004 2026-01-14,21:58:44.000,14,11123289,-795,0,1768427923,15069.792647620001,106.50734904000274,50695.32643152 2026-01-14,21:58:45.000,14,11123254,-795,0,1768427924,15069.792647620001,106.50029991000338,50695.36835424 2026-01-14,21:58:46.000,14,11123306,-795,0,1768427925,15069.738757139996,106.40866122000443,50695.35438 2026-01-14,21:58:47.000,14,11123271,-795,0,1768427926,15069.68486665999,106.42275948000315,50695.40328984 2026-01-14,21:58:48.000,14,11123285,-795,0,1768427927,15069.725284519991,106.39456295999844,50695.43123832001 2026-01-14,21:58:49.000,14,11123275,-795,0,1768427928,15069.67139404,106.40866122000443,50695.43123832001 2026-01-14,21:58:50.000,14,11123240,-795,0,1768427929,15069.69160297,106.37341557000036,50695.4242512 2026-01-14,21:58:51.000,14,11123326,-795,0,1768427930,15069.69160297,106.32407166000485,50695.46617392 2026-01-14,21:58:52.000,14,11123309,-795,0,1768427931,15069.68486665999,106.35931731000164,50695.41726408 2026-01-14,21:58:53.000,14,11123336,-795,0,1768427932,15069.75222976,106.4016120899978,50695.487135280004 2026-01-14,21:58:54.000,14,11123313,-795,0,1768427933,15069.812856550001,106.35226818000228,50695.4941224 2026-01-14,21:58:55.000,14,11123337,-795,0,1768427934,15069.880219649996,106.35226818000228,50695.438225440004 2026-01-14,21:58:56.000,14,11123350,-795,0,1768427935,15069.934110130001,106.35931731000164,50695.459186800006 2026-01-14,21:58:57.000,14,11123346,-795,0,1768427936,15069.974527990002,106.3311207900042,50695.40328984 2026-01-14,21:58:58.000,14,11123288,-795,0,1768427937,15070.028418469992,106.35226818000228,50695.45219968001 2026-01-14,21:58:59.000,14,11123382,-795,0,1768427938,15070.055363710002,106.28177688000142,50695.459186800006 2026-01-14,21:59:00.000,14,11123290,-795,0,1768427939,15070.109254189992,106.2676786200027,50695.50110952001 2026-01-14,21:59:01.000,14,11123287,-795,0,1768427940,15070.149672049993,106.23948209999799,50695.43123832001 2026-01-14,21:59:02.000,14,11123309,-795,0,1768427941,15070.230507769993,106.16194166999776,50695.41726408 2026-01-14,21:59:03.000,14,11123286,-795,0,1768427942,15070.284398249998,106.07735210999817,50695.44521256 2026-01-14,21:59:04.000,14,11123329,-795,0,1768427943,15070.257453009988,106.07735210999817,50695.41726408 2026-01-14,21:59:05.000,14,11123280,-795,0,1768427944,15070.304607179998,106.00686081000458,50695.40328984 2026-01-14,21:59:06.000,14,11123263,-795,0,1768427945,15070.284398249998,105.95751690000179,50695.39630272 2026-01-14,21:59:07.000,14,11123266,-795,0,1768427946,15070.311343489993,105.97161516000051,50695.389315600005 2026-01-14,21:59:08.000,14,11123286,-795,0,1768427947,15070.291134559993,105.87997647000157,50695.36835424 2026-01-14,21:59:09.000,14,11123288,-795,0,1768427948,15070.284398249998,105.81653430000006,50695.487135280004 2026-01-14,21:59:10.000,14,11123283,-795,0,1768427949,15070.311343489993,105.71784648000175,50695.4941224 2026-01-14,21:59:11.000,14,11123260,-795,0,1768427950,15070.270925629993,105.70374822000304,50695.438225440004 2026-01-14,21:59:12.000,14,11123289,-795,0,1768427951,15070.257453009988,105.64030605000153,50695.43123832001 2026-01-14,21:59:13.000,14,11123343,-795,0,1768427952,15070.264189319998,105.61915866000345,50695.508096640006 2026-01-14,21:59:14.000,14,11123322,-795,0,1768427953,15070.318079799988,105.60506040000473,50695.53604512 2026-01-14,21:59:15.000,14,11123301,-795,0,1768427954,15070.297870869988,105.63325692000217,50695.57098072 2026-01-14,21:59:16.000,14,11123263,-795,0,1768427955,15070.257453009988,105.61210953000409,50695.59194208 2026-01-14,21:59:17.000,14,11123240,-795,0,1768427956,15070.264189319998,105.62620779000281,50695.5639936 2026-01-14,21:59:18.000,14,11123300,-795,0,1768427957,15070.284398249998,105.62620779000281,50695.52207088 2026-01-14,21:59:19.000,14,11123293,-795,0,1768427958,15070.311343489993,105.68964996000432,50695.487135280004 2026-01-14,21:59:20.000,14,11123352,-795,0,1768427959,15070.291134559993,105.72489561000111,50695.4941224 2026-01-14,21:59:21.000,14,11123313,-795,0,1768427960,15070.318079799988,105.75309212999855,50695.5639936 2026-01-14,21:59:22.000,14,11123343,-795,0,1768427961,15070.351761349993,105.8094851700007,50695.50110952001 2026-01-14,21:59:23.000,14,11123310,-795,0,1768427962,15070.378706589989,105.83768168999813,50695.51508376 2026-01-14,21:59:24.000,14,11123302,-795,0,1768427963,15070.425860759999,105.8729273400022,50695.52905800001 2026-01-14,21:59:25.000,14,11123286,-795,0,1768427964,15070.419124449989,105.88702560000092,50695.46617392 2026-01-14,21:59:26.000,14,11123326,-795,0,1768427965,15070.425860759999,105.87997647000157,50695.48014816001 2026-01-14,21:59:27.000,14,11123343,-795,0,1768427966,15070.459542309989,105.85882908000349,50695.38232848001 2026-01-14,21:59:28.000,14,11123328,-795,0,1768427967,15070.419124449989,105.84473082000477,50695.37534136 2026-01-14,21:59:29.000,14,11123357,-795,0,1768427968,15070.419124449989,105.82358342999942,50695.39630272 2026-01-14,21:59:30.000,14,11123332,-795,0,1768427969,15070.392179209994,105.85177995000413,50695.389315600005 2026-01-14,21:59:31.000,14,11123379,-795,0,1768427970,15070.324816109998,105.83063255999878,50695.41027696001 2026-01-14,21:59:32.000,14,11123283,-795,0,1768427971,15070.264189319998,105.78128865000326,50695.340405760006 2026-01-14,21:59:33.000,14,11123336,-795,0,1768427972,15070.217035149988,105.73899386999983,50695.38232848001 2026-01-14,21:59:34.000,14,11123356,-795,0,1768427973,15070.156408360002,105.68260082999768,50695.48014816001 2026-01-14,21:59:35.000,14,11123358,-795,0,1768427974,15070.129463119993,105.69669909000368,50695.50110952001 2026-01-14,21:59:36.000,14,11123320,-795,0,1768427975,15070.075572640002,105.62620779000281,50695.45219968001 2026-01-14,21:59:37.000,14,11123316,-795,0,1768427976,15069.994736920002,105.59096213999874,50695.53604512 2026-01-14,21:59:38.000,14,11123294,-795,0,1768427977,15069.967791679992,105.61210953000409,50695.46617392 2026-01-14,21:59:39.000,14,11123374,-795,0,1768427978,15069.913901200001,105.61210953000409,50695.59194208 2026-01-14,21:59:40.000,14,11123312,-795,0,1768427979,15069.873483340001,105.61915866000345,50695.605916320004 2026-01-14,21:59:41.000,14,11123352,-795,0,1768427980,15069.785911309991,105.63325692000217,50695.59194208 2026-01-14,21:59:42.000,14,11123263,-795,0,1768427981,15069.745493449991,105.65440431000025,50695.703736 2026-01-14,21:59:43.000,14,11123306,-795,0,1768427982,15069.7118119,105.7107973500024,50695.605916320004 2026-01-14,21:59:44.000,14,11123284,-795,0,1768427983,15069.637712489995,105.73899386999983,50695.61989056001 2026-01-14,21:59:45.000,14,11123328,-795,0,1768427984,15069.556876769995,105.76014125999791,50695.59892920001 2026-01-14,21:59:46.000,14,11123340,-795,0,1768427985,15069.536667839995,105.79538691000198,50695.51508376 2026-01-14,21:59:47.000,14,11123307,-795,0,1768427986,15069.48277735999,105.8094851700007,50695.55001936001 2026-01-14,21:59:48.000,14,11123325,-795,0,1768427987,15069.455832119995,105.86587821000285,50695.605916320004 2026-01-14,21:59:49.000,14,11123355,-795,0,1768427988,15069.40867795,105.91522211999836,50695.52905800001 2026-01-14,21:59:50.000,14,11123354,-795,0,1768427989,15069.40194163999,105.99276254999859,50695.52207088 2026-01-14,21:59:51.000,14,11123311,-795,0,1768427990,15069.327842229999,106.04915559000074,50695.52905800001 2026-01-14,21:59:52.000,14,11123257,-795,0,1768427991,15069.34805116,106.1196468900016,50695.51508376 2026-01-14,21:59:53.000,14,11123246,-795,0,1768427992,15069.294160679994,106.1196468900016,50695.53604512 2026-01-14,21:59:54.000,14,11123347,-795,0,1768427993,15069.226797579999,106.1548925399984,50695.58495496 2026-01-14,21:59:55.000,14,11123318,-795,0,1768427994,15069.172907099994,106.1689908000044,50695.54303224 2026-01-14,21:59:56.000,14,11123328,-795,0,1768427995,15069.098807689988,106.21128558000055,50695.57098072 2026-01-14,21:59:57.000,14,11123399,-795,0,1768427996,15069.078598759988,106.27472775000206,50695.53604512 2026-01-14,21:59:58.000,14,11123272,-795,0,1768427997,15068.997763039988,106.2676786200027,50695.57098072 2026-01-14,21:59:59.000,14,11123328,-795,0,1768427998,15068.984290419998,106.30997339999885,50695.4941224 2026-01-14,22:00:00.000,14,11123323,-795,0,1768427999,15068.964081489998,106.3311207900042,50695.55001936001 2026-01-14,22:00:01.000,14,11123286,-795,0,1768428000,15068.910191009993,106.28882601000078,50695.5639936 2026-01-14,22:00:02.000,14,11123295,-795,0,1768428001,15068.903454699997,106.29587514000013,50695.605916320004 2026-01-14,22:00:03.000,14,11123314,-795,0,1768428002,15068.815882670002,106.35226818000228,50695.557006480005 2026-01-14,22:00:04.000,14,11123369,-795,0,1768428003,15068.802410049997,106.30997339999885,50695.557006480005 2026-01-14,22:00:05.000,14,11123260,-795,0,1768428004,15068.775464810002,106.3029242699995,50695.54303224 2026-01-14,22:00:06.000,14,11123296,-795,0,1768428005,15068.701365399997,106.32407166000485,50695.57796784001 2026-01-14,22:00:07.000,14,11123395,-795,0,1768428006,15068.674420160001,106.37341557000036,50695.55001936001 2026-01-14,22:00:08.000,14,11123254,-795,0,1768428007,15068.660947539996,106.37341557000036,50695.61290344 2026-01-14,22:00:09.000,14,11123263,-795,0,1768428008,15068.681156469996,106.37341557000036,50695.59194208 2026-01-14,22:00:10.000,14,11123331,-795,0,1768428009,15068.674420160001,106.37341557000036,50695.58495496 2026-01-14,22:00:11.000,14,11123337,-795,0,1768428010,15068.634002300001,106.366366440001,50695.5639936 2026-01-14,22:00:12.000,14,11123284,-795,0,1768428011,15068.593584440001,106.43685774000187,50695.52905800001 2026-01-14,22:00:13.000,14,11123301,-795,0,1768428012,15068.580111819996,106.45095600000059,50695.508096640006 2026-01-14,22:00:14.000,14,11123294,-795,0,1768428013,15068.593584440001,106.41571035000379,50695.48014816001 2026-01-14,22:00:15.000,14,11123330,-795,0,1768428014,15068.539693959996,106.4650542599993,50695.48014816001 2026-01-14,22:00:16.000,14,11123318,-795,0,1768428015,15068.53295765,106.47915251999802,50695.508096640006 2026-01-14,22:00:17.000,14,11123346,-795,0,1768428016,15068.600320749996,106.47210338999867,50695.557006480005 2026-01-14,22:00:18.000,14,11123303,-795,0,1768428017,15068.53295765,106.52849643000081,50695.51508376 2026-01-14,22:00:19.000,14,11123311,-795,0,1768428018,15068.55316658,106.54964381999889,50695.487135280004 2026-01-14,22:00:20.000,14,11123316,-795,0,1768428019,15068.573375510001,106.56374208000489,50695.52207088 2026-01-14,22:00:21.000,14,11123335,-795,0,1768428020,15068.607057059991,106.59898773000168,50695.53604512 2026-01-14,22:00:22.000,14,11123280,-795,0,1768428021,15068.647474919992,106.64128250999784,50695.46617392 2026-01-14,22:00:23.000,14,11123284,-795,0,1768428022,15068.654211230001,106.66947903000255,50695.52207088 2026-01-14,22:00:24.000,14,11123329,-795,0,1768428023,15068.634002300001,106.70472467999934,50695.52207088 2026-01-14,22:00:25.000,14,11123340,-795,0,1768428024,15068.620529679996,106.73997033000342,50695.46617392 2026-01-14,22:00:26.000,14,11123278,-795,0,1768428025,15068.660947539996,106.74701946000278,50695.44521256 2026-01-14,22:00:27.000,14,11123336,-795,0,1768428026,15068.694629090001,106.76816685000085,50695.43123832001 2026-01-14,22:00:28.000,14,11123281,-795,0,1768428027,15068.660947539996,106.78226510999957,50695.44521256 2026-01-14,22:00:29.000,14,11123318,-795,0,1768428028,15068.687892779992,106.84570728000108,50695.36136712001 2026-01-14,22:00:30.000,14,11123311,-795,0,1768428029,15068.701365399997,106.81046163000428,50695.389315600005 2026-01-14,22:00:31.000,14,11123346,-795,0,1768428030,15068.694629090001,106.83160902000236,50695.48014816001 2026-01-14,22:00:32.000,14,11123310,-795,0,1768428031,15068.647474919992,106.78931423999893,50695.487135280004 2026-01-14,22:00:33.000,14,11123366,-795,0,1768428032,15068.627265989991,106.84570728000108,50695.51508376 2026-01-14,22:00:34.000,14,11123350,-795,0,1768428033,15068.573375510001,106.81046163000428,50695.45219968001 2026-01-14,22:00:35.000,14,11123311,-795,0,1768428034,15068.546430269991,106.86685466999916,50695.389315600005 2026-01-14,22:00:36.000,14,11123331,-795,0,1768428035,15068.499276099996,106.87390379999852,50695.38232848001 2026-01-14,22:00:37.000,14,11123346,-795,0,1768428036,15068.51274872,106.88095292999787,50695.39630272 2026-01-14,22:00:38.000,14,11123307,-795,0,1768428037,15068.49253979,106.89505119000387,50695.38232848001 2026-01-14,22:00:39.000,14,11123324,-795,0,1768428038,15068.47233086,106.91619858000195,50695.340405760006 2026-01-14,22:00:40.000,14,11123318,-795,0,1768428039,15068.49253979,106.85275641000044,50695.291495920006 2026-01-14,22:00:41.000,14,11123320,-795,0,1768428040,15068.53295765,106.85275641000044,50695.31245728001 2026-01-14,22:00:42.000,14,11123328,-795,0,1768428041,15068.546430269991,106.87390379999852,50695.40328984 2026-01-14,22:00:43.000,14,11123327,-795,0,1768428042,15068.573375510001,106.91619858000195,50695.37534136 2026-01-14,22:00:44.000,14,11123386,-795,0,1768428043,15068.580111819996,106.84570728000108,50695.43123832001 2026-01-14,22:00:45.000,14,11123308,-795,0,1768428044,15068.593584440001,106.90210032000323,50695.459186800006 2026-01-14,22:00:46.000,14,11123297,-795,0,1768428045,15068.634002300001,106.89505119000387,50695.44521256 2026-01-14,22:00:47.000,14,11123323,-795,0,1768428046,15068.667683849992,106.90210032000323,50695.36835424 2026-01-14,22:00:48.000,14,11123299,-795,0,1768428047,15068.674420160001,106.9232477100013,50695.38232848001 2026-01-14,22:00:49.000,14,11123327,-795,0,1768428048,15068.768728499992,106.91619858000195,50695.44521256 2026-01-14,22:00:50.000,14,11123333,-795,0,1768428049,15068.768728499992,106.93029684000066,50695.38232848001 2026-01-14,22:00:51.000,14,11123295,-795,0,1768428050,15068.768728499992,106.93029684000066,50695.39630272 2026-01-14,22:00:52.000,14,11123268,-795,0,1768428051,15068.802410049997,106.94439509999938,50695.41726408 2026-01-14,22:00:53.000,14,11123285,-795,0,1768428052,15068.822618979997,106.94439509999938,50695.40328984 2026-01-14,22:00:54.000,14,11123319,-795,0,1768428053,15068.856300530002,106.96554249000474,50695.39630272 2026-01-14,22:00:55.000,14,11123283,-795,0,1768428054,15068.883245769997,106.89505119000387,50695.4242512 2026-01-14,22:00:56.000,14,11123298,-795,0,1768428055,15068.869773149992,106.93029684000066,50695.487135280004 2026-01-14,22:00:57.000,14,11123349,-795,0,1768428056,15068.896718390002,106.8598055399998,50695.340405760006 2026-01-14,22:00:58.000,14,11123312,-795,0,1768428057,15068.836091600002,106.88800206000451,50695.33341864001 2026-01-14,22:00:59.000,14,11123320,-795,0,1768428058,15068.889982079992,106.87390379999852,50695.35438 2026-01-14,22:01:00.000,14,11123350,-795,0,1768428059,15068.903454699997,106.8598055399998,50695.41027696001 2026-01-14,22:01:01.000,14,11123316,-795,0,1768428060,15068.889982079992,106.81751076000364,50695.4242512 2026-01-14,22:01:02.000,14,11123286,-795,0,1768428061,15068.856300530002,106.77521598000021,50695.37534136 2026-01-14,22:01:03.000,14,11123269,-795,0,1768428062,15068.896718390002,106.78226510999957,50695.40328984 2026-01-14,22:01:04.000,14,11123286,-795,0,1768428063,15068.856300530002,106.78226510999957,50695.40328984 2026-01-14,22:01:05.000,14,11123277,-795,0,1768428064,15068.903454699997,106.74701946000278,50695.4242512 2026-01-14,22:01:06.000,14,11123278,-795,0,1768428065,15068.896718390002,106.73997033000342,50695.40328984 2026-01-14,22:01:07.000,14,11123259,-795,0,1768428066,15068.923663629997,106.73292120000406,50695.38232848001 2026-01-14,22:01:08.000,14,11123282,-795,0,1768428067,15068.964081489998,106.75406859000213,50695.39630272 2026-01-14,22:01:09.000,14,11123286,-795,0,1768428068,15068.930399939993,106.78931423999893,50695.38232848001 2026-01-14,22:01:10.000,14,11123254,-795,0,1768428069,15068.984290419998,106.78226510999957,50695.34739288 2026-01-14,22:01:11.000,14,11123282,-795,0,1768428070,15068.991026729993,106.78226510999957,50695.36136712001 2026-01-14,22:01:12.000,14,11123273,-795,0,1768428071,15068.910191009993,106.81751076000364,50695.32643152 2026-01-14,22:01:13.000,14,11123295,-795,0,1768428072,15068.937136250002,106.87390379999852,50695.28450880001 2026-01-14,22:01:14.000,14,11123274,-795,0,1768428073,15068.930399939993,106.89505119000387,50695.31245728001 2026-01-14,22:01:15.000,14,11123297,-795,0,1768428074,15068.923663629997,106.94439509999938,50695.30547016 2026-01-14,22:01:16.000,14,11123284,-795,0,1768428075,15068.930399939993,106.96554249000474,50695.28450880001 2026-01-14,22:01:17.000,14,11123264,-795,0,1768428076,15068.869773149992,107.00783727000089,50695.291495920006 2026-01-14,22:01:18.000,14,11123287,-795,0,1768428077,15068.896718390002,107.00783727000089,50695.319444400004 2026-01-14,22:01:19.000,14,11123287,-795,0,1768428078,15068.977554110003,107.04308291999769,50695.36835424 2026-01-14,22:01:20.000,14,11123234,-795,0,1768428079,15068.950608869993,107.0712794400024,50695.25656032 2026-01-14,22:01:21.000,14,11123261,-795,0,1768428080,15068.937136250002,107.08537770000112,50695.31245728001 2026-01-14,22:01:22.000,14,11123251,-795,0,1768428081,15068.910191009993,107.13472161000391,50695.28450880001 2026-01-14,22:01:23.000,14,11123261,-795,0,1768428082,15068.930399939993,107.1065250899992,50695.23559896 2026-01-14,22:01:24.000,14,11123245,-795,0,1768428083,15068.910191009993,107.1065250899992,50695.24258608001 2026-01-14,22:01:25.000,14,11123291,-795,0,1768428084,15068.876509460002,107.14881987000263,50695.20066336 2026-01-14,22:01:26.000,14,11123306,-795,0,1768428085,15068.910191009993,107.13472161000391,50695.26354744001 2026-01-14,22:01:27.000,14,11123261,-795,0,1768428086,15068.883245769997,107.12767248000455,50695.16572776001 2026-01-14,22:01:28.000,14,11123249,-795,0,1768428087,15068.822618979997,107.14177074000327,50695.16572776001 2026-01-14,22:01:29.000,14,11123276,-795,0,1768428088,15068.788937429992,107.08537770000112,50695.20066336 2026-01-14,22:01:30.000,14,11123250,-795,0,1768428089,15068.815882670002,107.11357421999855,50695.28450880001 2026-01-14,22:01:31.000,14,11123271,-795,0,1768428090,15068.788937429992,107.11357421999855,50695.27752168 2026-01-14,22:01:32.000,14,11123287,-795,0,1768428091,15068.775464810002,107.11357421999855,50695.26354744001 2026-01-14,22:01:33.000,14,11123271,-795,0,1768428092,15068.735046950002,107.12062334999791,50695.29848304 2026-01-14,22:01:34.000,14,11123312,-795,0,1768428093,15068.728310639992,107.09947595999984,50695.25656032 2026-01-14,22:01:35.000,14,11123334,-795,0,1768428094,15068.640738609996,107.0712794400024,50695.32643152 2026-01-14,22:01:36.000,14,11123325,-795,0,1768428095,15068.640738609996,107.07832857000176,50695.319444400004 2026-01-14,22:01:37.000,14,11123294,-795,0,1768428096,15068.620529679996,107.08537770000112,50695.33341864001 2026-01-14,22:01:38.000,14,11123296,-795,0,1768428097,15068.613793370001,107.05718118000368,50695.2495732 2026-01-14,22:01:39.000,14,11123335,-795,0,1768428098,15068.660947539996,107.13472161000391,50695.43123832001 2026-01-14,22:01:40.000,14,11123294,-795,0,1768428099,15068.620529679996,107.08537770000112,50695.38232848001 2026-01-14,22:01:41.000,14,11123277,-795,0,1768428100,15068.586848129991,107.1065250899992,50695.389315600005 2026-01-14,22:01:42.000,14,11123337,-795,0,1768428101,15068.613793370001,107.12767248000455,50695.389315600005 2026-01-14,22:01:43.000,14,11123306,-795,0,1768428102,15068.53295765,107.17701639000006,50695.40328984 2026-01-14,22:01:44.000,14,11123298,-795,0,1768428103,15068.51274872,107.21226204000413,50695.31245728001 2026-01-14,22:01:45.000,14,11123342,-795,0,1768428104,15068.46559454999,107.21226204000413,50695.32643152 2026-01-14,22:01:46.000,14,11123301,-795,0,1768428105,15068.438649309996,107.26865507999901,50695.31245728001 2026-01-14,22:01:47.000,14,11123314,-795,0,1768428106,15068.438649309996,107.28275333999773,50695.319444400004 2026-01-14,22:01:48.000,14,11123311,-795,0,1768428107,15068.40496775999,107.31094986000244,50695.291495920006 2026-01-14,22:01:49.000,14,11123325,-795,0,1768428108,15068.37128621,107.34619550999923,50695.33341864001 2026-01-14,22:01:50.000,14,11123302,-795,0,1768428109,15068.37128621,107.37439203000395,50695.25656032 2026-01-14,22:01:51.000,14,11123306,-795,0,1768428110,15068.297186799995,107.40258855000138,50695.20765048 2026-01-14,22:01:52.000,14,11123331,-795,0,1768428111,15068.28371417999,107.3814411600033,50695.23559896 2026-01-14,22:01:53.000,14,11123268,-795,0,1768428112,15068.236560009995,107.49422724000033,50695.29848304 2026-01-14,22:01:54.000,14,11123295,-795,0,1768428113,15068.20287845999,107.50832549999905,50695.30547016 2026-01-14,22:01:55.000,14,11123303,-795,0,1768428114,15068.16246059999,107.55766941000184,50695.21463760001 2026-01-14,22:01:56.000,14,11123293,-795,0,1768428115,15068.18266952999,107.57176767000055,50695.24258608001 2026-01-14,22:01:57.000,14,11123285,-795,0,1768428116,15068.12877905,107.55062028000248,50695.26354744001 2026-01-14,22:01:58.000,14,11123302,-795,0,1768428117,15068.074888569994,107.6281607100027,50695.221624720005 2026-01-14,22:01:59.000,14,11123281,-795,0,1768428118,15068.000789159989,107.61406245000398,50695.21463760001 2026-01-14,22:02:00.000,14,11123318,-795,0,1768428119,15067.987316539999,107.62111158000334,50695.179702 2026-01-14,22:02:01.000,14,11123297,-795,0,1768428120,15067.913217129993,107.6634063599995,50695.18668912 2026-01-14,22:02:02.000,14,11123304,-795,0,1768428121,15067.913217129993,107.69865201000357,50695.13079216 2026-01-14,22:02:03.000,14,11123310,-795,0,1768428122,15067.913217129993,107.71979940000165,50695.21463760001 2026-01-14,22:02:04.000,14,11123300,-795,0,1768428123,15067.872799269993,107.74799591999908,50695.151753520004 2026-01-14,22:02:05.000,14,11123291,-795,0,1768428124,15067.832381409993,107.79029070000252,50695.20066336 2026-01-14,22:02:06.000,14,11123345,-795,0,1768428125,15067.785227239998,107.83258547999867,50695.15874064 2026-01-14,22:02:07.000,14,11123282,-795,0,1768428126,15067.758282000003,107.86783113000274,50695.14476640001 2026-01-14,22:02:08.000,14,11123284,-795,0,1768428127,15067.724600449998,107.83258547999867,50695.02598536001 2026-01-14,22:02:09.000,14,11123255,-795,0,1768428128,15067.711127829993,107.88897852000082,50695.11681792001 2026-01-14,22:02:10.000,14,11123303,-795,0,1768428129,15067.758282000003,107.8748802600021,50695.11681792001 2026-01-14,22:02:11.000,14,11123294,-795,0,1768428130,15067.724600449998,107.94537156000297,50695.13777928 2026-01-14,22:02:12.000,14,11123261,-795,0,1768428131,15067.690918899993,107.96651895000105,50695.123805040006 2026-01-14,22:02:13.000,14,11123283,-795,0,1768428132,15067.677446280002,107.96651895000105,50695.179702 2026-01-14,22:02:14.000,14,11123289,-795,0,1768428133,15067.663973659997,108.00176459999784,50695.16572776001 2026-01-14,22:02:15.000,14,11123268,-795,0,1768428134,15067.630292109992,108.01586286000384,50695.1098308 2026-01-14,22:02:16.000,14,11123318,-795,0,1768428135,15067.643764729997,108.05110851000063,50695.13079216 2026-01-14,22:02:17.000,14,11123271,-795,0,1768428136,15067.643764729997,108.07930502999807,50695.14476640001 2026-01-14,22:02:18.000,14,11123330,-795,0,1768428137,15067.610083179992,108.10045242000342,50695.172714880006 2026-01-14,22:02:19.000,14,11123277,-795,0,1768428138,15067.610083179992,108.13569807000022,50695.20765048 2026-01-14,22:02:20.000,14,11123291,-795,0,1768428139,15067.616819490002,108.20618937000108,50695.151753520004 2026-01-14,22:02:21.000,14,11123330,-795,0,1768428140,15067.650501039992,108.22733675999916,50695.19367624001 2026-01-14,22:02:22.000,14,11123334,-795,0,1768428141,15067.670709969992,108.27668067000195,50695.16572776001 2026-01-14,22:02:23.000,14,11123253,-795,0,1768428142,15067.704391519997,108.32602458000474,50695.221624720005 2026-01-14,22:02:24.000,14,11123293,-795,0,1768428143,15067.670709969992,108.31192631999875,50695.26354744001 2026-01-14,22:02:25.000,14,11123260,-795,0,1768428144,15067.663973659997,108.32602458000474,50695.24258608001 2026-01-14,22:02:26.000,14,11123280,-795,0,1768428145,15067.670709969992,108.3683193600009,50695.23559896 2026-01-14,22:02:27.000,14,11123267,-795,0,1768428146,15067.663973659997,108.40356500999769,50695.151753520004 2026-01-14,22:02:28.000,14,11123293,-795,0,1768428147,15067.643764729997,108.37536849000026,50695.18668912 2026-01-14,22:02:29.000,14,11123289,-795,0,1768428148,15067.623555799997,108.41766327000369,50695.20066336 2026-01-14,22:02:30.000,14,11123304,-795,0,1768428149,15067.643764729997,108.4317615300024,50695.102843680004 2026-01-14,22:02:31.000,14,11123296,-795,0,1768428150,15067.616819490002,108.45290892000048,50695.06790808 2026-01-14,22:02:32.000,14,11123301,-795,0,1768428151,15067.596610560002,108.44585979000112,50695.02598536001 2026-01-14,22:02:33.000,14,11123252,-795,0,1768428152,15067.610083179992,108.4670071799992,50695.02598536001 2026-01-14,22:02:34.000,14,11123299,-795,0,1768428153,15067.589874249992,108.49520370000391,50695.06092096 2026-01-14,22:02:35.000,14,11123279,-795,0,1768428154,15067.589874249992,108.48110543999792,50695.02598536001 2026-01-14,22:02:36.000,14,11123243,-795,0,1768428155,15067.542720079997,108.48815457000455,50695.08886944 2026-01-14,22:02:37.000,14,11123296,-795,0,1768428156,15067.576401630002,108.4670071799992,50694.97707552001 2026-01-14,22:02:38.000,14,11123300,-795,0,1768428157,15067.596610560002,108.50930196000263,50694.97707552001 2026-01-14,22:02:39.000,14,11123299,-795,0,1768428158,15067.603346869997,108.53749848000007,50695.03297248 2026-01-14,22:02:40.000,14,11123235,-795,0,1768428159,15067.596610560002,108.55864586999814,50695.03297248 2026-01-14,22:02:41.000,14,11123228,-795,0,1768428160,15067.623555799997,108.53749848000007,50694.99104976 2026-01-14,22:02:42.000,14,11123273,-795,0,1768428161,15067.690918899993,108.56569500000478,50695.04694672001 2026-01-14,22:02:43.000,14,11123294,-795,0,1768428162,15067.684182589997,108.57274413000414,50694.99803688001 2026-01-14,22:02:44.000,14,11123282,-795,0,1768428163,15067.697655210002,108.59389152000222,50694.97707552001 2026-01-14,22:02:45.000,14,11123289,-795,0,1768428164,15067.684182589997,108.6150389100003,50694.9700884 2026-01-14,22:02:46.000,14,11123244,-795,0,1768428165,15067.724600449998,108.64323542999773,50695.01201112 2026-01-14,22:02:47.000,14,11123339,-795,0,1768428166,15067.738073070002,108.64323542999773,50694.97707552001 2026-01-14,22:02:48.000,14,11123288,-795,0,1768428167,15067.717864140002,108.70667759999924,50694.94912704001 2026-01-14,22:02:49.000,14,11123308,-795,0,1768428168,15067.751545689993,108.72077585999796,50694.99104976 2026-01-14,22:02:50.000,14,11123287,-795,0,1768428169,15067.791963549993,108.72077585999796,50694.935152800004 2026-01-14,22:02:51.000,14,11123273,-795,0,1768428170,15067.805436169998,108.76307064000139,50694.90720432001 2026-01-14,22:02:52.000,14,11123315,-795,0,1768428171,15067.765018309998,108.79126715999882,50694.87226872 2026-01-14,22:02:53.000,14,11123279,-795,0,1768428172,15067.818908789988,108.79831628999818,50694.87925584001 2026-01-14,22:02:54.000,14,11123298,-795,0,1768428173,15067.845854029998,108.79831628999818,50694.9002172 2026-01-14,22:02:55.000,14,11123292,-795,0,1768428174,15067.859326649988,108.81241455000418,50694.87226872 2026-01-14,22:02:56.000,14,11123289,-795,0,1768428175,15067.845854029998,108.84061107000161,50694.9002172 2026-01-14,22:02:57.000,14,11123321,-795,0,1768428176,15067.845854029998,108.85470933000033,50694.886242960005 2026-01-14,22:02:58.000,14,11123308,-795,0,1768428177,15067.812172479993,108.85470933000033,50694.886242960005 2026-01-14,22:02:59.000,14,11123292,-795,0,1768428178,15067.825645099998,108.84766020000097,50694.92117856 2026-01-14,22:03:00.000,14,11123268,-795,0,1768428179,15067.812172479993,108.8265128100029,50694.92816568001 2026-01-14,22:03:01.000,14,11123309,-795,0,1768428180,15067.879535579988,108.84061107000161,50694.935152800004 2026-01-14,22:03:02.000,14,11123280,-795,0,1768428181,15067.852590339993,108.85470933000033,50695.01201112 2026-01-14,22:03:03.000,14,11123313,-795,0,1768428182,15067.839117719988,108.83356194000226,50694.92816568001 2026-01-14,22:03:04.000,14,11123291,-795,0,1768428183,15067.818908789988,108.84766020000097,50694.99803688001 2026-01-14,22:03:05.000,14,11123340,-795,0,1768428184,15067.818908789988,108.83356194000226,50695.0399596 2026-01-14,22:03:06.000,14,11123319,-795,0,1768428185,15067.785227239998,108.8265128100029,50695.02598536001 2026-01-14,22:03:07.000,14,11123351,-795,0,1768428186,15067.812172479993,108.81946368000354,50694.99104976 2026-01-14,22:03:08.000,14,11123319,-795,0,1768428187,15067.798699859988,108.83356194000226,50695.07489520001 2026-01-14,22:03:09.000,14,11123318,-795,0,1768428188,15067.778490929988,108.8265128100029,50695.08886944 2026-01-14,22:03:10.000,14,11123334,-795,0,1768428189,15067.771754619993,108.77011977000075,50695.0399596 2026-01-14,22:03:11.000,14,11123272,-795,0,1768428190,15067.758282000003,108.78421802999947,50694.99803688001 2026-01-14,22:03:12.000,14,11123308,-795,0,1768428191,15067.731336759993,108.8265128100029,50695.0399596 2026-01-14,22:03:13.000,14,11123288,-795,0,1768428192,15067.731336759993,108.81241455000418,50694.94912704001 2026-01-14,22:03:14.000,14,11123265,-795,0,1768428193,15067.724600449998,108.81241455000418,50694.94912704001 2026-01-14,22:03:15.000,14,11123253,-795,0,1768428194,15067.704391519997,108.84766020000097,50694.91419144 2026-01-14,22:03:16.000,14,11123267,-795,0,1768428195,15067.704391519997,108.85470933000033,50694.87925584001 2026-01-14,22:03:17.000,14,11123253,-795,0,1768428196,15067.610083179992,108.88290584999777,50694.8652816 2026-01-14,22:03:18.000,14,11123287,-795,0,1768428197,15067.650501039992,108.87585671999841,50694.87226872 2026-01-14,22:03:19.000,14,11123358,-795,0,1768428198,15067.657237350002,108.91110237000248,50694.8652816 2026-01-14,22:03:20.000,14,11123304,-795,0,1768428199,15067.677446280002,108.95339714999864,50694.837333120005 2026-01-14,22:03:21.000,14,11123309,-795,0,1768428200,15067.724600449998,108.96749541000463,50694.87226872 2026-01-14,22:03:22.000,14,11123324,-795,0,1768428201,15067.738073070002,108.98864280000271,50694.90720432001 2026-01-14,22:03:23.000,14,11123383,-795,0,1768428202,15067.758282000003,108.98864280000271,50694.94213992 2026-01-14,22:03:24.000,14,11123293,-795,0,1768428203,15067.765018309998,109.04503584000486,50694.87226872 2026-01-14,22:03:25.000,14,11123290,-795,0,1768428204,15067.839117719988,109.10847800999909,50694.89323008 2026-01-14,22:03:26.000,14,11123318,-795,0,1768428205,15067.872799269993,109.12257626999781,50694.9002172 2026-01-14,22:03:27.000,14,11123337,-795,0,1768428206,15067.906480819998,109.1366745300038,50694.886242960005 2026-01-14,22:03:28.000,14,11123330,-795,0,1768428207,15067.933426059994,109.15077279000252,50694.85829448001 2026-01-14,22:03:29.000,14,11123270,-795,0,1768428208,15067.973843919994,109.11552713999845,50694.94213992 2026-01-14,22:03:30.000,14,11123332,-795,0,1768428209,15067.960371299989,109.0732323600023,50694.94213992 2026-01-14,22:03:31.000,14,11123295,-795,0,1768428210,15067.953634989994,109.10142887999973,50694.9700884 2026-01-14,22:03:32.000,14,11123302,-795,0,1768428211,15067.919953439989,109.08028149000165,50694.94213992 2026-01-14,22:03:33.000,14,11123323,-795,0,1768428212,15067.926689749998,109.05913410000358,50694.9700884 2026-01-14,22:03:34.000,14,11123301,-795,0,1768428213,15067.866062959998,108.99569193000207,50694.9002172 2026-01-14,22:03:35.000,14,11123296,-795,0,1768428214,15067.839117719988,108.99569193000207,50694.90720432001 2026-01-14,22:03:36.000,14,11123282,-795,0,1768428215,15067.818908789988,109.00274106000143,50694.92117856 2026-01-14,22:03:37.000,14,11123289,-795,0,1768428216,15067.771754619993,108.98864280000271,50694.89323008 2026-01-14,22:03:38.000,14,11123359,-795,0,1768428217,15067.758282000003,108.98159367000335,50694.92117856 2026-01-14,22:03:39.000,14,11123319,-795,0,1768428218,15067.711127829993,108.99569193000207,50694.9002172 2026-01-14,22:03:40.000,14,11123233,-795,0,1768428219,15067.690918899993,108.98159367000335,50694.89323008 2026-01-14,22:03:41.000,14,11123324,-795,0,1768428220,15067.630292109992,109.01683932000014,50694.956114160006 2026-01-14,22:03:42.000,14,11123317,-795,0,1768428221,15067.643764729997,109.00274106000143,50694.9002172 2026-01-14,22:03:43.000,14,11123291,-795,0,1768428222,15067.670709969992,108.98864280000271,50694.956114160006 2026-01-14,22:03:44.000,14,11123258,-795,0,1768428223,15067.643764729997,109.00274106000143,50694.9700884 2026-01-14,22:03:45.000,14,11123308,-795,0,1768428224,15067.562929009997,108.96749541000463,50694.9002172 2026-01-14,22:03:46.000,14,11123241,-795,0,1768428225,15067.556192700002,108.98159367000335,50694.85829448001 2026-01-14,22:03:47.000,14,11123294,-795,0,1768428226,15067.515774840002,109.0238884499995,50694.85130736 2026-01-14,22:03:48.000,14,11123324,-795,0,1768428227,15067.529247459992,109.04503584000486,50694.837333120005 2026-01-14,22:03:49.000,14,11123306,-795,0,1768428228,15067.502302219997,109.05208497000422,50694.788423280006 2026-01-14,22:03:50.000,14,11123271,-795,0,1768428229,15067.549456389992,109.08733062000101,50694.80938464001 2026-01-14,22:03:51.000,14,11123277,-795,0,1768428230,15067.569665319992,109.12962540000444,50694.788423280006 2026-01-14,22:03:52.000,14,11123328,-795,0,1768428231,15067.603346869997,109.19306756999868,50694.767461920004 2026-01-14,22:03:53.000,14,11123272,-795,0,1768428232,15067.670709969992,109.19306756999868,50694.75348768 2026-01-14,22:03:54.000,14,11123265,-795,0,1768428233,15067.677446280002,109.19306756999868,50694.77444904 2026-01-14,22:03:55.000,14,11123295,-795,0,1768428234,15067.731336759993,109.1366745300038,50694.77444904 2026-01-14,22:03:56.000,14,11123323,-795,0,1768428235,15067.778490929988,109.1366745300038,50694.77444904 2026-01-14,22:03:57.000,14,11123286,-795,0,1768428236,15067.711127829993,109.12257626999781,50694.816371760004 2026-01-14,22:03:58.000,14,11123339,-795,0,1768428237,15067.738073070002,109.12257626999781,50694.73252632 2026-01-14,22:03:59.000,14,11123289,-795,0,1768428238,15067.717864140002,109.0732323600023,50694.77444904 2026-01-14,22:04:00.000,14,11123330,-795,0,1768428239,15067.711127829993,109.06618323000293,50694.73951344001 2026-01-14,22:04:01.000,14,11123301,-795,0,1768428240,15067.677446280002,109.05208497000422,50694.7255392 2026-01-14,22:04:02.000,14,11123310,-795,0,1768428241,15067.684182589997,108.98159367000335,50694.75348768 2026-01-14,22:04:03.000,14,11123335,-795,0,1768428242,15067.657237350002,108.96749541000463,50694.69759072 2026-01-14,22:04:04.000,14,11123289,-795,0,1768428243,15067.643764729997,108.8899549800044,50694.655668 2026-01-14,22:04:05.000,14,11123307,-795,0,1768428244,15067.630292109992,108.94634801999928,50694.655668 2026-01-14,22:04:06.000,14,11123323,-795,0,1768428245,15067.562929009997,108.91815150000184,50694.68361648 2026-01-14,22:04:07.000,14,11123277,-795,0,1768428246,15067.603346869997,108.9252006300012,50694.73951344001 2026-01-14,22:04:08.000,14,11123315,-795,0,1768428247,15067.542720079997,108.9252006300012,50694.718552080005 2026-01-14,22:04:09.000,14,11123341,-795,0,1768428248,15067.522511149997,108.87585671999841,50694.68361648 2026-01-14,22:04:10.000,14,11123311,-795,0,1768428249,15067.495565910001,108.85470933000033,50694.68361648 2026-01-14,22:04:11.000,14,11123313,-795,0,1768428250,15067.509038529992,108.84061107000161,50694.69060360001 2026-01-14,22:04:12.000,14,11123341,-795,0,1768428251,15067.509038529992,108.81946368000354,50694.767461920004 2026-01-14,22:04:13.000,14,11123329,-795,0,1768428252,15067.535983770002,108.84061107000161,50694.70457784 2026-01-14,22:04:14.000,14,11123313,-795,0,1768428253,15067.556192700002,108.91110237000248,50694.69060360001 2026-01-14,22:04:15.000,14,11123299,-795,0,1768428254,15067.603346869997,108.89700411000376,50694.63470664 2026-01-14,22:04:16.000,14,11123306,-795,0,1768428255,15067.576401630002,108.89700411000376,50694.68361648 2026-01-14,22:04:17.000,14,11123293,-795,0,1768428256,15067.596610560002,108.8899549800044,50694.56483544 2026-01-14,22:04:18.000,14,11123319,-795,0,1768428257,15067.630292109992,108.93929888999992,50694.648680880004 2026-01-14,22:04:19.000,14,11123282,-795,0,1768428258,15067.670709969992,108.98864280000271,50694.648680880004 2026-01-14,22:04:20.000,14,11123276,-795,0,1768428259,15067.657237350002,108.98864280000271,50694.68361648 2026-01-14,22:04:21.000,14,11123324,-795,0,1768428260,15067.684182589997,108.97454454000399,50694.648680880004 2026-01-14,22:04:22.000,14,11123303,-795,0,1768428261,15067.704391519997,108.96749541000463,50694.669642240005 2026-01-14,22:04:23.000,14,11123285,-795,0,1768428262,15067.684182589997,109.01683932000014,50694.5857968 2026-01-14,22:04:24.000,14,11123313,-795,0,1768428263,15067.717864140002,109.01683932000014,50694.59278392001 2026-01-14,22:04:25.000,14,11123280,-795,0,1768428264,15067.711127829993,109.03093757999886,50694.5857968 2026-01-14,22:04:26.000,14,11123294,-795,0,1768428265,15067.812172479993,109.03093757999886,50694.648680880004 2026-01-14,22:04:27.000,14,11123324,-795,0,1768428266,15067.805436169998,109.0732323600023,50694.669642240005 2026-01-14,22:04:28.000,14,11123317,-795,0,1768428267,15067.906480819998,109.04503584000486,50694.669642240005 2026-01-14,22:04:29.000,14,11123292,-795,0,1768428268,15067.913217129993,109.03093757999886,50694.67662936 2026-01-14,22:04:30.000,14,11123301,-795,0,1768428269,15067.879535579988,109.00274106000143,50694.71156496001 2026-01-14,22:04:31.000,14,11123301,-795,0,1768428270,15067.899744509989,109.05208497000422,50694.7255392 2026-01-14,22:04:32.000,14,11123281,-795,0,1768428271,15067.872799269993,109.0238884499995,50694.73951344001 2026-01-14,22:04:33.000,14,11123277,-795,0,1768428272,15067.879535579988,108.98159367000335,50694.7255392 2026-01-14,22:04:34.000,14,11123334,-795,0,1768428273,15067.805436169998,108.93929888999992,50694.75348768 2026-01-14,22:04:35.000,14,11123336,-795,0,1768428274,15067.812172479993,108.91110237000248,50694.69060360001 2026-01-14,22:04:36.000,14,11123321,-795,0,1768428275,15067.765018309998,108.91110237000248,50694.75348768 2026-01-14,22:04:37.000,14,11123317,-795,0,1768428276,15067.758282000003,108.91110237000248,50694.718552080005 2026-01-14,22:04:38.000,14,11123266,-795,0,1768428277,15067.711127829993,108.84766020000097,50694.76047480001 2026-01-14,22:04:39.000,14,11123345,-795,0,1768428278,15067.677446280002,108.8265128100029,50694.71156496001 2026-01-14,22:04:40.000,14,11123316,-795,0,1768428279,15067.637028420002,108.81946368000354,50694.74650056 2026-01-14,22:04:41.000,14,11123300,-795,0,1768428280,15067.630292109992,108.81241455000418,50694.788423280006 2026-01-14,22:04:42.000,14,11123359,-795,0,1768428281,15067.583137939997,108.79831628999818,50694.718552080005 2026-01-14,22:04:43.000,14,11123312,-795,0,1768428282,15067.596610560002,108.7771689000001,50694.7255392 2026-01-14,22:04:44.000,14,11123331,-795,0,1768428283,15067.556192700002,108.81946368000354,50694.7255392 2026-01-14,22:04:45.000,14,11123342,-795,0,1768428284,15067.569665319992,108.7771689000001,50694.71156496001 2026-01-14,22:04:46.000,14,11123251,-795,0,1768428285,15067.556192700002,108.76307064000139,50694.70457784 2026-01-14,22:04:47.000,14,11123288,-795,0,1768428286,15067.562929009997,108.79126715999882,50694.69759072 2026-01-14,22:04:48.000,14,11123291,-795,0,1768428287,15067.529247459992,108.81946368000354,50694.669642240005 2026-01-14,22:04:49.000,14,11123266,-795,0,1768428288,15067.576401630002,108.84061107000161,50694.77444904 2026-01-14,22:04:50.000,14,11123286,-795,0,1768428289,15067.616819490002,108.8265128100029,50694.71156496001 2026-01-14,22:04:51.000,14,11123294,-795,0,1768428290,15067.610083179992,108.85470933000033,50694.69060360001 2026-01-14,22:04:52.000,14,11123327,-795,0,1768428291,15067.630292109992,108.91815150000184,50694.69060360001 2026-01-14,22:04:53.000,14,11123315,-795,0,1768428292,15067.657237350002,108.88290584999777,50694.75348768 2026-01-14,22:04:54.000,14,11123311,-795,0,1768428293,15067.717864140002,108.86175845999969,50694.73252632 2026-01-14,22:04:55.000,14,11123310,-795,0,1768428294,15067.785227239998,108.95339714999864,50694.76047480001 2026-01-14,22:04:56.000,14,11123316,-795,0,1768428295,15067.812172479993,108.93224976000056,50694.76047480001 2026-01-14,22:04:57.000,14,11123325,-795,0,1768428296,15067.791963549993,108.91110237000248,50694.76047480001 2026-01-14,22:04:58.000,14,11123330,-795,0,1768428297,15067.758282000003,108.91815150000184,50694.64169376001 2026-01-14,22:04:59.000,14,11123293,-795,0,1768428298,15067.765018309998,108.91110237000248,50694.64169376001 2026-01-14,22:05:00.000,14,11123323,-795,0,1768428299,15067.758282000003,108.85470933000033,50694.669642240005 2026-01-14,22:05:01.000,14,11123262,-795,0,1768428300,15067.785227239998,108.84766020000097,50694.66265512001 2026-01-14,22:05:02.000,14,11123288,-795,0,1768428301,15067.805436169998,108.79831628999818,50694.75348768 2026-01-14,22:05:03.000,14,11123313,-795,0,1768428302,15067.825645099998,108.74897238000267,50694.7954104 2026-01-14,22:05:04.000,14,11123327,-795,0,1768428303,15067.812172479993,108.7137267299986,50694.767461920004 2026-01-14,22:05:05.000,14,11123345,-795,0,1768428304,15067.832381409993,108.72782499000459,50694.80938464001 2026-01-14,22:05:06.000,14,11123321,-795,0,1768428305,15067.798699859988,108.72782499000459,50694.73252632 2026-01-14,22:05:07.000,14,11123296,-795,0,1768428306,15067.785227239998,108.74897238000267,50694.69759072 2026-01-14,22:05:08.000,14,11123315,-795,0,1768428307,15067.758282000003,108.6784810800018,50694.71156496001 2026-01-14,22:05:09.000,14,11123309,-795,0,1768428308,15067.839117719988,108.65733369000372,50694.67662936 2026-01-14,22:05:10.000,14,11123365,-795,0,1768428309,15067.839117719988,108.60798978000093,50694.767461920004 2026-01-14,22:05:11.000,14,11123286,-795,0,1768428310,15067.832381409993,108.63618629999837,50694.69759072 2026-01-14,22:05:12.000,14,11123270,-795,0,1768428311,15067.812172479993,108.57274413000414,50694.767461920004 2026-01-14,22:05:13.000,14,11123295,-795,0,1768428312,15067.832381409993,108.58684239000286,50694.788423280006 2026-01-14,22:05:14.000,14,11123367,-795,0,1768428313,15067.839117719988,108.5797932600035,50694.74650056 2026-01-14,22:05:15.000,14,11123347,-795,0,1768428314,15067.852590339993,108.58684239000286,50694.67662936 2026-01-14,22:05:16.000,14,11123301,-795,0,1768428315,15067.866062959998,108.53044935000071,50694.655668 2026-01-14,22:05:17.000,14,11123293,-795,0,1768428316,15067.825645099998,108.53749848000007,50694.61374528001 2026-01-14,22:05:18.000,14,11123310,-795,0,1768428317,15067.879535579988,108.53044935000071,50694.669642240005 2026-01-14,22:05:19.000,14,11123331,-795,0,1768428318,15067.886271889998,108.50225283000327,50694.648680880004 2026-01-14,22:05:20.000,14,11123305,-795,0,1768428319,15067.906480819998,108.48110543999792,50694.55784832 2026-01-14,22:05:21.000,14,11123340,-795,0,1768428320,15067.953634989994,108.48110543999792,50694.63470664 2026-01-14,22:05:22.000,14,11123292,-795,0,1768428321,15067.994052849994,108.47405630999856,50694.599771040004 2026-01-14,22:05:23.000,14,11123315,-795,0,1768428322,15068.074888569994,108.44585979000112,50694.68361648 2026-01-14,22:05:24.000,14,11123323,-795,0,1768428323,15068.041207019989,108.45995804999984,50694.70457784 2026-01-14,22:05:25.000,14,11123266,-795,0,1768428324,15068.074888569994,108.42471240000305,50694.69759072 2026-01-14,22:05:26.000,14,11123322,-795,0,1768428325,15068.074888569994,108.35422110000218,50694.76047480001 2026-01-14,22:05:27.000,14,11123291,-795,0,1768428326,15068.088361189999,108.34012284000346,50694.718552080005 2026-01-14,22:05:28.000,14,11123322,-795,0,1768428327,15068.095097499994,108.3189754499981,50694.83034600001 2026-01-14,22:05:29.000,14,11123303,-795,0,1768428328,15067.980580229989,108.24848415000451,50694.69759072 2026-01-14,22:05:30.000,14,11123311,-795,0,1768428329,15067.994052849994,108.23438588999852,50694.70457784 2026-01-14,22:05:31.000,14,11123298,-795,0,1768428330,15067.933426059994,108.19914024000173,50694.75348768 2026-01-14,22:05:32.000,14,11123331,-795,0,1768428331,15067.899744509989,108.14979632999894,50694.66265512001 2026-01-14,22:05:33.000,14,11123301,-795,0,1768428332,15067.906480819998,108.10045242000342,50694.68361648 2026-01-14,22:05:34.000,14,11123276,-795,0,1768428333,15067.879535579988,108.12864894000086,50694.69060360001 2026-01-14,22:05:35.000,14,11123336,-795,0,1768428334,15067.893008199993,108.07930502999807,50694.66265512001 2026-01-14,22:05:36.000,14,11123322,-795,0,1768428335,15067.866062959998,108.05815763999999,50694.68361648 2026-01-14,22:05:37.000,14,11123311,-795,0,1768428336,15067.906480819998,108.07930502999807,50694.68361648 2026-01-14,22:05:38.000,14,11123337,-795,0,1768428337,15067.899744509989,108.04405938000127,50694.67662936 2026-01-14,22:05:39.000,14,11123335,-795,0,1768428338,15067.906480819998,108.05110851000063,50694.655668 2026-01-14,22:05:40.000,14,11123294,-795,0,1768428339,15067.913217129993,108.04405938000127,50694.64169376001 2026-01-14,22:05:41.000,14,11123302,-795,0,1768428340,15067.960371299989,108.06520676999935,50694.62771952 2026-01-14,22:05:42.000,14,11123313,-795,0,1768428341,15067.987316539999,108.12864894000086,50694.60675816 2026-01-14,22:05:43.000,14,11123355,-795,0,1768428342,15068.095097499994,108.10045242000342,50694.69060360001 2026-01-14,22:05:44.000,14,11123316,-795,0,1768428343,15068.16246059999,108.13569807000022,50694.648680880004 2026-01-14,22:05:45.000,14,11123297,-795,0,1768428344,15068.25003263,108.13569807000022,50694.69060360001 2026-01-14,22:05:46.000,14,11123320,-795,0,1768428345,15068.27024156,108.185041980003,50694.655668 2026-01-14,22:05:47.000,14,11123313,-795,0,1768428346,15068.27024156,108.17094372000429,50694.61374528001 2026-01-14,22:05:48.000,14,11123335,-795,0,1768428347,15068.28371417999,108.19914024000173,50694.62771952 2026-01-14,22:05:49.000,14,11123305,-795,0,1768428348,15068.297186799995,108.14979632999894,50694.52291272001 2026-01-14,22:05:50.000,14,11123299,-795,0,1768428349,15068.27024156,108.1215998100015,50694.57182256001 2026-01-14,22:05:51.000,14,11123301,-795,0,1768428350,15068.26350524999,108.10750155000278,50694.55784832 2026-01-14,22:05:52.000,14,11123341,-795,0,1768428351,15068.31065942,108.0863541600047,50694.54387408001 2026-01-14,22:05:53.000,14,11123303,-795,0,1768428352,15068.33086835,108.09340329000406,50694.61374528001 2026-01-14,22:05:54.000,14,11123316,-795,0,1768428353,15068.38475882999,108.06520676999935,50694.550861200005 2026-01-14,22:05:55.000,14,11123300,-795,0,1768428354,15068.37128621,108.05815763999999,50694.50893848 2026-01-14,22:05:56.000,14,11123315,-795,0,1768428355,15068.40496775999,108.04405938000127,50694.501951360005 2026-01-14,22:05:57.000,14,11123251,-795,0,1768428356,15068.398231449995,108.02996112000255,50694.5159256 2026-01-14,22:05:58.000,14,11123316,-795,0,1768428357,15068.398231449995,107.9735680800004,50694.56483544 2026-01-14,22:05:59.000,14,11123276,-795,0,1768428358,15068.38475882999,107.95242069000233,50694.52989984 2026-01-14,22:06:00.000,14,11123292,-795,0,1768428359,15068.38475882999,107.9101259099989,50694.48797712 2026-01-14,22:06:01.000,14,11123301,-795,0,1768428360,15068.42517668999,107.89602765000018,50694.54387408001 2026-01-14,22:06:02.000,14,11123319,-795,0,1768428361,15068.42517668999,107.88192939000146,50694.55784832 2026-01-14,22:06:03.000,14,11123296,-795,0,1768428362,15068.45212193,107.8748802600021,50694.501951360005 2026-01-14,22:06:04.000,14,11123340,-795,0,1768428363,15068.45212193,107.86078200000338,50694.52291272001 2026-01-14,22:06:05.000,14,11123344,-795,0,1768428364,15068.458858239996,107.86078200000338,50694.52291272001 2026-01-14,22:06:06.000,14,11123331,-795,0,1768428365,15068.48580347999,107.82553634999931,50694.5159256 2026-01-14,22:06:07.000,14,11123302,-795,0,1768428366,15068.506012409991,107.85373287000402,50694.46002864 2026-01-14,22:06:08.000,14,11123275,-795,0,1768428367,15068.51274872,107.83258547999867,50694.453041520006 2026-01-14,22:06:09.000,14,11123347,-795,0,1768428368,15068.539693959996,107.84668374000466,50694.40413168001 2026-01-14,22:06:10.000,14,11123322,-795,0,1768428369,15068.634002300001,107.86783113000274,50694.44605440001 2026-01-14,22:06:11.000,14,11123272,-795,0,1768428370,15068.627265989991,107.86078200000338,50694.42509304001 2026-01-14,22:06:12.000,14,11123273,-795,0,1768428371,15068.654211230001,107.86783113000274,50694.40413168001 2026-01-14,22:06:13.000,14,11123334,-795,0,1768428372,15068.701365399997,107.86078200000338,50694.42509304001 2026-01-14,22:06:14.000,14,11123306,-795,0,1768428373,15068.674420160001,107.8748802600021,50694.334260480005 2026-01-14,22:06:15.000,14,11123252,-795,0,1768428374,15068.627265989991,107.84668374000466,50694.42509304001 2026-01-14,22:06:16.000,14,11123329,-795,0,1768428375,15068.627265989991,107.86078200000338,50694.41810592 2026-01-14,22:06:17.000,14,11123297,-795,0,1768428376,15068.681156469996,107.85373287000402,50694.432080160004 2026-01-14,22:06:18.000,14,11123353,-795,0,1768428377,15068.708101709992,107.8748802600021,50694.4111188 2026-01-14,22:06:19.000,14,11123302,-795,0,1768428378,15068.761992189997,107.84668374000466,50694.4111188 2026-01-14,22:06:20.000,14,11123307,-795,0,1768428379,15068.755255880002,107.81848721999995,50694.47400288001 2026-01-14,22:06:21.000,14,11123251,-795,0,1768428380,15068.815882670002,107.81143809000059,50694.3412476 2026-01-14,22:06:22.000,14,11123275,-795,0,1768428381,15068.815882670002,107.82553634999931,50694.44605440001 2026-01-14,22:06:23.000,14,11123291,-795,0,1768428382,15068.802410049997,107.81143809000059,50694.36220896 2026-01-14,22:06:24.000,14,11123294,-795,0,1768428383,15068.863036839997,107.80438896000123,50694.432080160004 2026-01-14,22:06:25.000,14,11123305,-795,0,1768428384,15068.910191009993,107.79029070000252,50694.39714456 2026-01-14,22:06:26.000,14,11123345,-795,0,1768428385,15068.984290419998,107.7620941799978,50694.48797712 2026-01-14,22:06:27.000,14,11123315,-795,0,1768428386,15069.004499349998,107.78324157000316,50694.53688696 2026-01-14,22:06:28.000,14,11123299,-795,0,1768428387,15069.024708279998,107.70570114000293,50694.453041520006 2026-01-14,22:06:29.000,14,11123260,-795,0,1768428388,15069.092071379993,107.67750461999822,50694.48797712 2026-01-14,22:06:30.000,14,11123326,-795,0,1768428389,15069.085335069998,107.74094678999973,50694.501951360005 2026-01-14,22:06:31.000,14,11123352,-795,0,1768428390,15069.132489239993,107.67045548999886,50694.480990000004 2026-01-14,22:06:32.000,14,11123323,-795,0,1768428391,15069.132489239993,107.63520984000206,50694.54387408001 2026-01-14,22:06:33.000,14,11123340,-795,0,1768428392,15069.119016619989,107.59291505999863,50694.480990000004 2026-01-14,22:06:34.000,14,11123231,-795,0,1768428393,15069.145961859998,107.58586592999927,50694.46701576 2026-01-14,22:06:35.000,14,11123311,-795,0,1768428394,15069.179643409989,107.59291505999863,50694.50893848 2026-01-14,22:06:36.000,14,11123293,-795,0,1768428395,15069.159434479989,107.55766941000184,50694.48797712 2026-01-14,22:06:37.000,14,11123317,-795,0,1768428396,15069.213324959994,107.53652202000376,50694.501951360005 2026-01-14,22:06:38.000,14,11123290,-795,0,1768428397,15069.226797579999,107.5153746299984,50694.48797712 2026-01-14,22:06:39.000,14,11123300,-795,0,1768428398,15069.26047912999,107.48717811000097,50694.55784832 2026-01-14,22:06:40.000,14,11123305,-795,0,1768428399,15069.267215439999,107.49422724000033,50694.48797712 2026-01-14,22:06:41.000,14,11123287,-795,0,1768428400,15069.273951749994,107.44488333000481,50694.54387408001 2026-01-14,22:06:42.000,14,11123270,-795,0,1768428401,15069.314369609994,107.4166868100001,50694.53688696 2026-01-14,22:06:43.000,14,11123314,-795,0,1768428402,15069.32110591999,107.43078506999882,50694.55784832 2026-01-14,22:06:44.000,14,11123270,-795,0,1768428403,15069.334578539994,107.39553942000202,50694.53688696 2026-01-14,22:06:45.000,14,11123282,-795,0,1768428404,15069.287424369999,107.3814411600033,50694.55784832 2026-01-14,22:06:46.000,14,11123321,-795,0,1768428405,15069.267215439999,107.36029376999795,50694.53688696 2026-01-14,22:06:47.000,14,11123277,-795,0,1768428406,15069.30089698999,107.33209725000052,50694.53688696 2026-01-14,22:06:48.000,14,11123209,-795,0,1768428407,15069.314369609994,107.31094986000244,50694.55784832 2026-01-14,22:06:49.000,14,11123260,-795,0,1768428408,15069.327842229999,107.37439203000395,50694.57182256001 2026-01-14,22:06:50.000,14,11123315,-795,0,1768428409,15069.34805116,107.40963768000074,50694.57182256001 2026-01-14,22:06:51.000,14,11123324,-795,0,1768428410,15069.334578539994,107.37439203000395,50694.620732400006 2026-01-14,22:06:52.000,14,11123296,-795,0,1768428411,15069.34131484999,107.42373593999946,50694.620732400006 2026-01-14,22:06:53.000,14,11123292,-795,0,1768428412,15069.267215439999,107.5153746299984,50694.60675816 2026-01-14,22:06:54.000,14,11123270,-795,0,1768428413,15069.199852339989,107.5153746299984,50694.57880968 2026-01-14,22:06:55.000,14,11123247,-795,0,1768428414,15069.186379719999,107.57176767000055,50694.53688696 2026-01-14,22:06:56.000,14,11123286,-795,0,1768428415,15069.172907099994,107.57176767000055,50694.53688696 2026-01-14,22:06:57.000,14,11123290,-795,0,1768428416,15069.159434479989,107.60701332000463,50694.52989984 2026-01-14,22:06:58.000,14,11123288,-795,0,1768428417,15069.199852339989,107.64225897000142,50694.55784832 2026-01-14,22:06:59.000,14,11123261,-795,0,1768428418,15069.186379719999,107.67750461999822,50694.5159256 2026-01-14,22:07:00.000,14,11123269,-795,0,1768428419,15069.159434479989,107.69865201000357,50694.61374528001 2026-01-14,22:07:01.000,14,11123242,-795,0,1768428420,15069.145961859998,107.726848530001,50694.53688696 2026-01-14,22:07:02.000,14,11123299,-795,0,1768428421,15069.132489239993,107.69865201000357,50694.56483544 2026-01-14,22:07:03.000,14,11123272,-795,0,1768428422,15069.159434479989,107.69865201000357,50694.550861200005 2026-01-14,22:07:04.000,14,11123324,-795,0,1768428423,15069.193116029994,107.69865201000357,50694.61374528001 2026-01-14,22:07:05.000,14,11123279,-795,0,1768428424,15069.226797579999,107.67750461999822,50694.57182256001 2026-01-14,22:07:06.000,14,11123332,-795,0,1768428425,15069.253742819994,107.70570114000293,50694.64169376001 2026-01-14,22:07:07.000,14,11123338,-795,0,1768428426,15069.247006509999,107.6634063599995,50694.60675816 2026-01-14,22:07:08.000,14,11123302,-795,0,1768428427,15069.307633299999,107.63520984000206,50694.66265512001 2026-01-14,22:07:09.000,14,11123292,-795,0,1768428428,15069.247006509999,107.57881679999991,50694.669642240005 2026-01-14,22:07:10.000,14,11123292,-795,0,1768428429,15069.233533889994,107.59996418999799,50694.669642240005 2026-01-14,22:07:11.000,14,11123342,-795,0,1768428430,15069.267215439999,107.53652202000376,50694.648680880004 2026-01-14,22:07:12.000,14,11123300,-795,0,1768428431,15069.267215439999,107.5294728900044,50694.68361648 2026-01-14,22:07:13.000,14,11123272,-795,0,1768428432,15069.26047912999,107.48012898000161,50694.57880968 2026-01-14,22:07:14.000,14,11123300,-795,0,1768428433,15069.233533889994,107.43783419999818,50694.64169376001 2026-01-14,22:07:15.000,14,11123313,-795,0,1768428434,15069.240270199989,107.44488333000481,50694.69060360001 2026-01-14,22:07:16.000,14,11123285,-795,0,1768428435,15069.179643409989,107.39553942000202,50694.66265512001 2026-01-14,22:07:17.000,14,11123302,-795,0,1768428436,15069.166170789998,107.37439203000395,50694.61374528001 2026-01-14,22:07:18.000,14,11123289,-795,0,1768428437,15069.139225549989,107.36029376999795,50694.620732400006 2026-01-14,22:07:19.000,14,11123329,-795,0,1768428438,15069.125752929998,107.38849029000266,50694.669642240005 2026-01-14,22:07:20.000,14,11123326,-795,0,1768428439,15069.078598759988,107.38849029000266,50694.648680880004 2026-01-14,22:07:21.000,14,11123277,-795,0,1768428440,15069.004499349998,107.3179989900018,50694.64169376001 2026-01-14,22:07:22.000,14,11123299,-795,0,1768428441,15068.984290419998,107.31094986000244,50694.655668 2026-01-14,22:07:23.000,14,11123319,-795,0,1768428442,15068.930399939993,107.31094986000244,50694.655668 2026-01-14,22:07:24.000,14,11123301,-795,0,1768428443,15068.869773149992,107.33914637999987,50694.669642240005 2026-01-14,22:07:25.000,14,11123306,-795,0,1768428444,15068.822618979997,107.36029376999795,50694.7255392 2026-01-14,22:07:26.000,14,11123294,-795,0,1768428445,15068.802410049997,107.33209725000052,50694.74650056 2026-01-14,22:07:27.000,14,11123334,-795,0,1768428446,15068.802410049997,107.36734290000459,50694.69759072 2026-01-14,22:07:28.000,14,11123364,-795,0,1768428447,15068.802410049997,107.40258855000138,50694.77444904 2026-01-14,22:07:29.000,14,11123325,-795,0,1768428448,15068.836091600002,107.40258855000138,50694.82335888 2026-01-14,22:07:30.000,14,11123340,-795,0,1768428449,15068.788937429992,107.4166868100001,50694.82335888 2026-01-14,22:07:31.000,14,11123370,-795,0,1768428450,15068.755255880002,107.42373593999946,50694.84432024 2026-01-14,22:07:32.000,14,11123240,-795,0,1768428451,15068.748519569992,107.45193246000417,50694.837333120005 2026-01-14,22:07:33.000,14,11123342,-795,0,1768428452,15068.748519569992,107.48717811000097,50694.886242960005 2026-01-14,22:07:34.000,14,11123273,-795,0,1768428453,15068.714838020001,107.50127636999969,50694.90720432001 2026-01-14,22:07:35.000,14,11123278,-795,0,1768428454,15068.694629090001,107.54357115000312,50694.80938464001 2026-01-14,22:07:36.000,14,11123336,-795,0,1768428455,15068.687892779992,107.55766941000184,50694.75348768 2026-01-14,22:07:37.000,14,11123353,-795,0,1768428456,15068.687892779992,107.55766941000184,50694.75348768 2026-01-14,22:07:38.000,14,11123334,-795,0,1768428457,15068.701365399997,107.55062028000248,50694.78143616001 2026-01-14,22:07:39.000,14,11123322,-795,0,1768428458,15068.660947539996,107.5647185400012,50694.80938464001 2026-01-14,22:07:40.000,14,11123285,-795,0,1768428459,15068.654211230001,107.55062028000248,50694.767461920004 2026-01-14,22:07:41.000,14,11123320,-795,0,1768428460,15068.600320749996,107.55766941000184,50694.77444904 2026-01-14,22:07:42.000,14,11123331,-795,0,1768428461,15068.607057059991,107.57176767000055,50694.74650056 2026-01-14,22:07:43.000,14,11123325,-795,0,1768428462,15068.620529679996,107.57176767000055,50694.788423280006 2026-01-14,22:07:44.000,14,11123354,-795,0,1768428463,15068.640738609996,107.5153746299984,50694.85130736 2026-01-14,22:07:45.000,14,11123310,-795,0,1768428464,15068.546430269991,107.53652202000376,50694.83034600001 2026-01-14,22:07:46.000,14,11123311,-795,0,1768428465,15068.593584440001,107.5153746299984,50695.005024000006 2026-01-14,22:07:47.000,14,11123331,-795,0,1768428466,15068.55316658,107.50127636999969,50694.90720432001 2026-01-14,22:07:48.000,14,11123363,-795,0,1768428467,15068.53295765,107.52242375999776,50694.94213992 2026-01-14,22:07:49.000,14,11123307,-795,0,1768428468,15068.49253979,107.54357115000312,50694.94912704001 2026-01-14,22:07:50.000,14,11123294,-795,0,1768428469,15068.506012409991,107.57881679999991,50695.03297248 2026-01-14,22:07:51.000,14,11123344,-795,0,1768428470,15068.49253979,107.57881679999991,50695.01201112 2026-01-14,22:07:52.000,14,11123363,-795,0,1768428471,15068.458858239996,107.57881679999991,50694.99104976 2026-01-14,22:07:53.000,14,11123319,-795,0,1768428472,15068.499276099996,107.6281607100027,50695.04694672001 2026-01-14,22:07:54.000,14,11123315,-795,0,1768428473,15068.51274872,107.6634063599995,50695.04694672001 2026-01-14,22:07:55.000,14,11123300,-795,0,1768428474,15068.479067169996,107.71979940000165,50695.01201112 2026-01-14,22:07:56.000,14,11123319,-795,0,1768428475,15068.49253979,107.71979940000165,50695.04694672001 2026-01-14,22:07:57.000,14,11123327,-795,0,1768428476,15068.45212193,107.74094678999973,50694.97707552001 2026-01-14,22:07:58.000,14,11123305,-795,0,1768428477,15068.479067169996,107.7620941799978,50695.005024000006 2026-01-14,22:07:59.000,14,11123339,-795,0,1768428478,15068.47233086,107.76914331000444,50694.99803688001 2026-01-14,22:08:00.000,14,11123339,-795,0,1768428479,15068.46559454999,107.7620941799978,50694.99104976 2026-01-14,22:08:01.000,14,11123353,-795,0,1768428480,15068.38475882999,107.80438896000123,50694.99104976 2026-01-14,22:08:02.000,14,11123303,-795,0,1768428481,15068.37128621,107.83258547999867,50694.90720432001 2026-01-14,22:08:03.000,14,11123288,-795,0,1768428482,15068.32413203999,107.81143809000059,50694.91419144 2026-01-14,22:08:04.000,14,11123320,-795,0,1768428483,15068.276977869995,107.81848721999995,50694.9002172 2026-01-14,22:08:05.000,14,11123309,-795,0,1768428484,15068.18940584,107.86078200000338,50694.85130736 2026-01-14,22:08:06.000,14,11123331,-795,0,1768428485,15068.14225166999,107.84668374000466,50694.7954104 2026-01-14,22:08:07.000,14,11123316,-795,0,1768428486,15068.054679639994,107.8748802600021,50694.788423280006 2026-01-14,22:08:08.000,14,11123311,-795,0,1768428487,15067.994052849994,107.86783113000274,50694.76047480001 2026-01-14,22:08:09.000,14,11123313,-795,0,1768428488,15067.919953439989,107.88192939000146,50694.73951344001 2026-01-14,22:08:10.000,14,11123279,-795,0,1768428489,15067.872799269993,107.88897852000082,50694.80239752 2026-01-14,22:08:11.000,14,11123327,-795,0,1768428490,15067.785227239998,107.91717503999826,50694.788423280006 2026-01-14,22:08:12.000,14,11123222,-795,0,1768428491,15067.744809379998,107.91717503999826,50694.7954104 2026-01-14,22:08:13.000,14,11123294,-795,0,1768428492,15067.738073070002,107.93127330000425,50694.816371760004 2026-01-14,22:08:14.000,14,11123280,-795,0,1768428493,15067.711127829993,107.93832243000361,50694.91419144 2026-01-14,22:08:15.000,14,11123285,-795,0,1768428494,15067.704391519997,107.96651895000105,50694.82335888 2026-01-14,22:08:16.000,14,11123271,-795,0,1768428495,15067.670709969992,107.96651895000105,50694.74650056 2026-01-14,22:08:17.000,14,11123230,-795,0,1768428496,15067.657237350002,108.00176459999784,50694.816371760004 2026-01-14,22:08:18.000,14,11123309,-795,0,1768428497,15067.697655210002,108.04405938000127,50694.816371760004 2026-01-14,22:08:19.000,14,11123315,-795,0,1768428498,15067.637028420002,108.04405938000127,50694.75348768 2026-01-14,22:08:20.000,14,11123288,-795,0,1768428499,15067.637028420002,108.03701025000191,50694.788423280006 2026-01-14,22:08:21.000,14,11123304,-795,0,1768428500,15067.650501039992,108.05815763999999,50694.84432024 2026-01-14,22:08:22.000,14,11123295,-795,0,1768428501,15067.711127829993,108.0863541600047,50694.83034600001 2026-01-14,22:08:23.000,14,11123276,-795,0,1768428502,15067.744809379998,108.13569807000022,50694.83034600001 2026-01-14,22:08:24.000,14,11123232,-795,0,1768428503,15067.724600449998,108.1215998100015,50694.83034600001 2026-01-14,22:08:25.000,14,11123299,-795,0,1768428504,15067.765018309998,108.11455068000214,50694.837333120005 2026-01-14,22:08:26.000,14,11123275,-795,0,1768428505,15067.839117719988,108.1215998100015,50694.83034600001 2026-01-14,22:08:27.000,14,11123314,-795,0,1768428506,15067.832381409993,108.13569807000022,50694.90720432001 2026-01-14,22:08:28.000,14,11123288,-795,0,1768428507,15067.845854029998,108.16389458999765,50694.92117856 2026-01-14,22:08:29.000,14,11123283,-795,0,1768428508,15067.798699859988,108.1568454599983,50694.97707552001 2026-01-14,22:08:30.000,14,11123312,-795,0,1768428509,15067.839117719988,108.20618937000108,50694.91419144 2026-01-14,22:08:31.000,14,11123306,-795,0,1768428510,15067.832381409993,108.20618937000108,50694.92117856 2026-01-14,22:08:32.000,14,11123322,-795,0,1768428511,15067.771754619993,108.25553328000387,50694.94912704001 2026-01-14,22:08:33.000,14,11123333,-795,0,1768428512,15067.744809379998,108.28372980000131,50694.9002172 2026-01-14,22:08:34.000,14,11123288,-795,0,1768428513,15067.758282000003,108.30487718999939,50694.94213992 2026-01-14,22:08:35.000,14,11123301,-795,0,1768428514,15067.751545689993,108.35422110000218,50694.91419144 2026-01-14,22:08:36.000,14,11123293,-795,0,1768428515,15067.717864140002,108.31192631999875,50694.92117856 2026-01-14,22:08:37.000,14,11123324,-795,0,1768428516,15067.738073070002,108.29077893000067,50694.92117856 2026-01-14,22:08:38.000,14,11123267,-795,0,1768428517,15067.751545689993,108.30487718999939,50694.8652816 2026-01-14,22:08:39.000,14,11123286,-795,0,1768428518,15067.704391519997,108.32602458000474,50694.87925584001 2026-01-14,22:08:40.000,14,11123306,-795,0,1768428519,15067.704391519997,108.30487718999939,50694.85130736 2026-01-14,22:08:41.000,14,11123245,-795,0,1768428520,15067.697655210002,108.27668067000195,50694.886242960005 2026-01-14,22:08:42.000,14,11123292,-795,0,1768428521,15067.704391519997,108.22733675999916,50694.816371760004 2026-01-14,22:08:43.000,14,11123289,-795,0,1768428522,15067.684182589997,108.23438588999852,50694.788423280006 2026-01-14,22:08:44.000,14,11123300,-795,0,1768428523,15067.630292109992,108.17799285000365,50694.85829448001 2026-01-14,22:08:45.000,14,11123255,-795,0,1768428524,15067.616819490002,108.19209111000237,50694.84432024 2026-01-14,22:08:46.000,14,11123283,-795,0,1768428525,15067.650501039992,108.1215998100015,50694.8652816 2026-01-14,22:08:47.000,14,11123307,-795,0,1768428526,15067.637028420002,108.0863541600047,50694.87925584001 2026-01-14,22:08:48.000,14,11123292,-795,0,1768428527,15067.637028420002,108.12864894000086,50694.94213992 2026-01-14,22:08:49.000,14,11123286,-795,0,1768428528,15067.610083179992,108.06520676999935,50695.005024000006 2026-01-14,22:08:50.000,14,11123316,-795,0,1768428529,15067.637028420002,108.07930502999807,50695.005024000006 2026-01-14,22:08:51.000,14,11123271,-795,0,1768428530,15067.663973659997,108.06520676999935,50695.005024000006 2026-01-14,22:08:52.000,14,11123276,-795,0,1768428531,15067.637028420002,108.04405938000127,50694.9700884 2026-01-14,22:08:53.000,14,11123287,-795,0,1768428532,15067.623555799997,108.0863541600047,50695.04694672001 2026-01-14,22:08:54.000,14,11123323,-795,0,1768428533,15067.650501039992,108.0863541600047,50694.935152800004 2026-01-14,22:08:55.000,14,11123280,-795,0,1768428534,15067.731336759993,108.09340329000406,50694.97707552001 2026-01-14,22:08:56.000,14,11123315,-795,0,1768428535,15067.771754619993,108.07225589999871,50694.96310128 2026-01-14,22:08:57.000,14,11123266,-795,0,1768428536,15067.845854029998,108.14274719999958,50694.87925584001 2026-01-14,22:08:58.000,14,11123336,-795,0,1768428537,15067.886271889998,108.12864894000086,50694.956114160006 2026-01-14,22:08:59.000,14,11123288,-795,0,1768428538,15067.967107609998,108.12864894000086,50694.92117856 2026-01-14,22:09:00.000,14,11123340,-795,0,1768428539,15068.047943329999,108.17094372000429,50694.92816568001 2026-01-14,22:09:01.000,14,11123332,-795,0,1768428540,15068.115306429994,108.14979632999894,50694.99803688001 2026-01-14,22:09:02.000,14,11123276,-795,0,1768428541,15068.12877905,108.10750155000278,50694.91419144 2026-01-14,22:09:03.000,14,11123313,-795,0,1768428542,15068.20287845999,108.19209111000237,50694.935152800004 2026-01-14,22:09:04.000,14,11123323,-795,0,1768428543,15068.2298237,108.185041980003,50694.9002172 2026-01-14,22:09:05.000,14,11123290,-795,0,1768428544,15068.29045049,108.14979632999894,50694.935152800004 2026-01-14,22:09:06.000,14,11123307,-795,0,1768428545,15068.276977869995,108.14274719999958,50694.97707552001 2026-01-14,22:09:07.000,14,11123318,-795,0,1768428546,15068.30392310999,108.10750155000278,50694.956114160006 2026-01-14,22:09:08.000,14,11123303,-795,0,1768428547,15068.297186799995,108.09340329000406,50694.89323008 2026-01-14,22:09:09.000,14,11123296,-795,0,1768428548,15068.297186799995,108.05110851000063,50694.935152800004 2026-01-14,22:09:10.000,14,11123289,-795,0,1768428549,15068.26350524999,108.04405938000127,50694.87226872 2026-01-14,22:09:11.000,14,11123239,-795,0,1768428550,15068.236560009995,108.0229119900032,50694.90720432001 2026-01-14,22:09:12.000,14,11123330,-795,0,1768428551,15068.216351079995,107.93832243000361,50694.92117856 2026-01-14,22:09:13.000,14,11123287,-795,0,1768428552,15068.22308738999,107.93832243000361,50694.935152800004 2026-01-14,22:09:14.000,14,11123253,-795,0,1768428553,15068.26350524999,107.85373287000402,50694.87226872 2026-01-14,22:09:15.000,14,11123306,-795,0,1768428554,15068.25003263,107.86783113000274,50694.90720432001 2026-01-14,22:09:16.000,14,11123244,-795,0,1768428555,15068.276977869995,107.86783113000274,50694.92816568001 2026-01-14,22:09:17.000,14,11123336,-795,0,1768428556,15068.256768939995,107.83963460999803,50694.984062640004 2026-01-14,22:09:18.000,14,11123311,-795,0,1768428557,15068.276977869995,107.82553634999931,50694.9700884 2026-01-14,22:09:19.000,14,11123294,-795,0,1768428558,15068.30392310999,107.83258547999867,50695.06092096 2026-01-14,22:09:20.000,14,11123326,-795,0,1768428559,15068.317395729995,107.83963460999803,50695.02598536001 2026-01-14,22:09:21.000,14,11123271,-795,0,1768428560,15068.35107728,107.84668374000466,50694.94912704001 2026-01-14,22:09:22.000,14,11123356,-795,0,1768428561,15068.40496775999,107.81848721999995,50694.9002172 2026-01-14,22:09:23.000,14,11123296,-795,0,1768428562,15068.499276099996,107.83258547999867,50694.90720432001 2026-01-14,22:09:24.000,14,11123257,-795,0,1768428563,15068.51274872,107.8748802600021,50694.92816568001 2026-01-14,22:09:25.000,14,11123349,-795,0,1768428564,15068.634002300001,107.84668374000466,50694.935152800004 2026-01-14,22:09:26.000,14,11123302,-795,0,1768428565,15068.674420160001,107.88192939000146,50694.90720432001 2026-01-14,22:09:27.000,14,11123295,-795,0,1768428566,15068.721574329997,107.89602765000018,50694.984062640004 2026-01-14,22:09:28.000,14,11123295,-795,0,1768428567,15068.775464810002,107.95946982000169,50694.94912704001 2026-01-14,22:09:29.000,14,11123291,-795,0,1768428568,15068.782201119997,107.96651895000105,50695.005024000006 2026-01-14,22:09:30.000,14,11123289,-795,0,1768428569,15068.836091600002,107.9735680800004,50694.94912704001 2026-01-14,22:09:31.000,14,11123306,-795,0,1768428570,15068.849564219992,107.95242069000233,50694.94213992 2026-01-14,22:09:32.000,14,11123314,-795,0,1768428571,15068.761992189997,107.91717503999826,50694.9700884 2026-01-14,22:09:33.000,14,11123266,-795,0,1768428572,15068.768728499992,107.95242069000233,50694.94912704001 2026-01-14,22:09:34.000,14,11123292,-795,0,1768428573,15068.761992189997,107.92422417000489,50694.9700884 2026-01-14,22:09:35.000,14,11123321,-795,0,1768428574,15068.714838020001,107.86783113000274,50694.97707552001 2026-01-14,22:09:36.000,14,11123270,-795,0,1768428575,15068.694629090001,107.83258547999867,50694.94912704001 2026-01-14,22:09:37.000,14,11123335,-795,0,1768428576,15068.681156469996,107.81848721999995,50694.956114160006 2026-01-14,22:09:38.000,14,11123317,-795,0,1768428577,15068.681156469996,107.84668374000466,50694.96310128 2026-01-14,22:09:39.000,14,11123272,-795,0,1768428578,15068.654211230001,107.81143809000059,50695.08188232 2026-01-14,22:09:40.000,14,11123340,-795,0,1768428579,15068.613793370001,107.81143809000059,50694.935152800004 2026-01-14,22:09:41.000,14,11123306,-795,0,1768428580,15068.566639199991,107.83258547999867,50695.01899824 2026-01-14,22:09:42.000,14,11123332,-795,0,1768428581,15068.586848129991,107.80438896000123,50694.984062640004 2026-01-14,22:09:43.000,14,11123276,-795,0,1768428582,15068.607057059991,107.80438896000123,50695.01899824 2026-01-14,22:09:44.000,14,11123351,-795,0,1768428583,15068.566639199991,107.81848721999995,50694.984062640004 2026-01-14,22:09:45.000,14,11123323,-795,0,1768428584,15068.539693959996,107.83258547999867,50694.956114160006 2026-01-14,22:09:46.000,14,11123278,-795,0,1768428585,15068.546430269991,107.81143809000059,50694.89323008 2026-01-14,22:09:47.000,14,11123258,-795,0,1768428586,15068.600320749996,107.8748802600021,50694.9002172 2026-01-14,22:09:48.000,14,11123318,-795,0,1768428587,15068.600320749996,107.88897852000082,50694.87925584001 2026-01-14,22:09:49.000,14,11123343,-795,0,1768428588,15068.586848129991,107.91717503999826,50694.9002172 2026-01-14,22:09:50.000,14,11123329,-795,0,1768428589,15068.620529679996,107.92422417000489,50694.935152800004 2026-01-14,22:09:51.000,14,11123316,-795,0,1768428590,15068.667683849992,107.95946982000169,50694.9002172 2026-01-14,22:09:52.000,14,11123245,-795,0,1768428591,15068.701365399997,107.98766633999912,50694.90720432001 2026-01-14,22:09:53.000,14,11123293,-795,0,1768428592,15068.708101709992,108.00881373000448,50694.837333120005 2026-01-14,22:09:54.000,14,11123297,-795,0,1768428593,15068.667683849992,108.00176459999784,50694.837333120005 2026-01-14,22:09:55.000,14,11123296,-795,0,1768428594,15068.701365399997,108.0229119900032,50694.84432024 2026-01-14,22:09:56.000,14,11123256,-795,0,1768428595,15068.701365399997,108.05815763999999,50694.788423280006 2026-01-14,22:09:57.000,14,11123258,-795,0,1768428596,15068.694629090001,108.0229119900032,50694.80239752 2026-01-14,22:09:58.000,14,11123284,-795,0,1768428597,15068.735046950002,108.00176459999784,50694.78143616001 2026-01-14,22:09:59.000,14,11123304,-795,0,1768428598,15068.714838020001,107.94537156000297,50694.767461920004 2026-01-14,22:10:00.000,14,11123288,-795,0,1768428599,15068.660947539996,107.93832243000361,50694.76047480001 2026-01-14,22:10:01.000,14,11123287,-795,0,1768428600,15068.708101709992,107.91717503999826,50694.74650056 2026-01-14,22:10:02.000,14,11123295,-795,0,1768428601,15068.647474919992,107.8748802600021,50694.7954104 2026-01-14,22:10:03.000,14,11123293,-795,0,1768428602,15068.667683849992,107.88897852000082,50694.7255392 2026-01-14,22:10:04.000,14,11123367,-795,0,1768428603,15068.687892779992,107.86078200000338,50694.76047480001 2026-01-14,22:10:05.000,14,11123357,-795,0,1768428604,15068.687892779992,107.7761924400038,50694.73252632 2026-01-14,22:10:06.000,14,11123319,-795,0,1768428605,15068.640738609996,107.7761924400038,50694.69759072 2026-01-14,22:10:07.000,14,11123272,-795,0,1768428606,15068.647474919992,107.78324157000316,50694.7954104 2026-01-14,22:10:08.000,14,11123339,-795,0,1768428607,15068.627265989991,107.81848721999995,50694.77444904 2026-01-14,22:10:09.000,14,11123339,-795,0,1768428608,15068.627265989991,107.81143809000059,50694.767461920004 2026-01-14,22:10:10.000,14,11123343,-795,0,1768428609,15068.647474919992,107.85373287000402,50694.82335888 2026-01-14,22:10:11.000,14,11123351,-795,0,1768428610,15068.647474919992,107.90307677999954,50694.75348768 2026-01-14,22:10:12.000,14,11123271,-795,0,1768428611,15068.55316658,107.95242069000233,50694.71156496001 2026-01-14,22:10:13.000,14,11123314,-795,0,1768428612,15068.546430269991,107.93832243000361,50694.7255392 2026-01-14,22:10:14.000,14,11123240,-795,0,1768428613,15068.479067169996,107.95946982000169,50694.80938464001 2026-01-14,22:10:15.000,14,11123370,-795,0,1768428614,15068.44538561999,108.00176459999784,50694.7255392 2026-01-14,22:10:16.000,14,11123341,-795,0,1768428615,15068.438649309996,108.02996112000255,50694.648680880004 2026-01-14,22:10:17.000,14,11123318,-795,0,1768428616,15068.41170407,108.04405938000127,50694.69060360001 2026-01-14,22:10:18.000,14,11123311,-795,0,1768428617,15068.41170407,108.06520676999935,50694.68361648 2026-01-14,22:10:19.000,14,11123290,-795,0,1768428618,15068.418440379995,108.06520676999935,50694.718552080005 2026-01-14,22:10:20.000,14,11123271,-795,0,1768428619,15068.34434096999,108.05815763999999,50694.68361648 2026-01-14,22:10:21.000,14,11123368,-795,0,1768428620,15068.31065942,108.10045242000342,50694.718552080005 2026-01-14,22:10:22.000,14,11123319,-795,0,1768428621,15068.28371417999,108.11455068000214,50694.77444904 2026-01-14,22:10:23.000,14,11123314,-795,0,1768428622,15068.26350524999,108.14979632999894,50694.75348768 2026-01-14,22:10:24.000,14,11123309,-795,0,1768428623,15068.22308738999,108.1568454599983,50694.73252632 2026-01-14,22:10:25.000,14,11123308,-795,0,1768428624,15068.196142149995,108.17094372000429,50694.71156496001 2026-01-14,22:10:26.000,14,11123309,-795,0,1768428625,15068.18266952999,108.14979632999894,50694.816371760004 2026-01-14,22:10:27.000,14,11123341,-795,0,1768428626,15068.135515359994,108.14274719999958,50694.69759072 2026-01-14,22:10:28.000,14,11123321,-795,0,1768428627,15068.108570119999,108.14274719999958,50694.655668 2026-01-14,22:10:29.000,14,11123306,-795,0,1768428628,15068.12877905,108.10045242000342,50694.66265512001 2026-01-14,22:10:30.000,14,11123339,-795,0,1768428629,15068.16246059999,108.10750155000278,50694.70457784 2026-01-14,22:10:31.000,14,11123249,-795,0,1768428630,15068.196142149995,108.11455068000214,50694.73252632 2026-01-14,22:10:32.000,14,11123248,-795,0,1768428631,15068.18266952999,108.05815763999999,50694.718552080005 2026-01-14,22:10:33.000,14,11123273,-795,0,1768428632,15068.236560009995,108.0863541600047,50694.73252632 2026-01-14,22:10:34.000,14,11123356,-795,0,1768428633,15068.25003263,108.05815763999999,50694.75348768 2026-01-14,22:10:35.000,14,11123218,-795,0,1768428634,15068.276977869995,108.07930502999807,50694.73951344001 2026-01-14,22:10:36.000,14,11123291,-795,0,1768428635,15068.26350524999,108.05815763999999,50694.73252632 2026-01-14,22:10:37.000,14,11123270,-795,0,1768428636,15068.276977869995,108.04405938000127,50694.73252632 2026-01-14,22:10:38.000,14,11123262,-795,0,1768428637,15068.31065942,108.05110851000063,50694.75348768 2026-01-14,22:10:39.000,14,11123313,-795,0,1768428638,15068.297186799995,108.0229119900032,50694.73252632 2026-01-14,22:10:40.000,14,11123258,-795,0,1768428639,15068.29045049,108.02996112000255,50694.78143616001 2026-01-14,22:10:41.000,14,11123261,-795,0,1768428640,15068.30392310999,108.06520676999935,50694.73252632 2026-01-14,22:10:42.000,14,11123316,-795,0,1768428641,15068.317395729995,108.04405938000127,50694.68361648 2026-01-14,22:10:43.000,14,11123336,-795,0,1768428642,15068.28371417999,108.07225589999871,50694.73252632 2026-01-14,22:10:44.000,14,11123288,-795,0,1768428643,15068.276977869995,108.09340329000406,50694.75348768 2026-01-14,22:10:45.000,14,11123274,-795,0,1768428644,15068.276977869995,108.14274719999958,50694.767461920004 2026-01-14,22:10:46.000,14,11123302,-795,0,1768428645,15068.276977869995,108.1568454599983,50694.74650056 2026-01-14,22:10:47.000,14,11123344,-795,0,1768428646,15068.25003263,108.185041980003,50694.74650056 2026-01-14,22:10:48.000,14,11123331,-795,0,1768428647,15068.256768939995,108.24143501999788,50694.7255392 2026-01-14,22:10:49.000,14,11123300,-795,0,1768428648,15068.236560009995,108.26258241000323,50694.78143616001 2026-01-14,22:10:50.000,14,11123349,-795,0,1768428649,15068.256768939995,108.29077893000067,50694.73951344001 2026-01-14,22:10:51.000,14,11123356,-795,0,1768428650,15068.27024156,108.3189754499981,50694.71156496001 2026-01-14,22:10:52.000,14,11123340,-795,0,1768428651,15068.27024156,108.34717197000282,50694.69060360001 2026-01-14,22:10:53.000,14,11123316,-795,0,1768428652,15068.29045049,108.37536849000026,50694.837333120005 2026-01-14,22:10:54.000,14,11123320,-795,0,1768428653,15068.31065942,108.38241761999961,50694.8652816 2026-01-14,22:10:55.000,14,11123325,-795,0,1768428654,15068.297186799995,108.41766327000369,50694.83034600001 2026-01-14,22:10:56.000,14,11123323,-795,0,1768428655,15068.317395729995,108.45290892000048,50694.8652816 2026-01-14,22:10:57.000,14,11123319,-795,0,1768428656,15068.357813589995,108.4317615300024,50694.837333120005 2026-01-14,22:10:58.000,14,11123303,-795,0,1768428657,15068.38475882999,108.47405630999856,50694.87925584001 2026-01-14,22:10:59.000,14,11123319,-795,0,1768428658,15068.398231449995,108.47405630999856,50694.91419144 2026-01-14,22:11:00.000,14,11123302,-795,0,1768428659,15068.38475882999,108.44585979000112,50694.935152800004 2026-01-14,22:11:01.000,14,11123322,-795,0,1768428660,15068.35107728,108.38946674999897,50694.92816568001 2026-01-14,22:11:02.000,14,11123325,-795,0,1768428661,15068.357813589995,108.41766327000369,50694.9002172 2026-01-14,22:11:03.000,14,11123249,-795,0,1768428662,15068.30392310999,108.38241761999961,50694.89323008 2026-01-14,22:11:04.000,14,11123287,-795,0,1768428663,15068.317395729995,108.3683193600009,50694.91419144 2026-01-14,22:11:05.000,14,11123304,-795,0,1768428664,15068.27024156,108.35422110000218,50694.90720432001 2026-01-14,22:11:06.000,14,11123324,-795,0,1768428665,15068.20961477,108.38241761999961,50694.935152800004 2026-01-14,22:11:07.000,14,11123296,-795,0,1768428666,15068.26350524999,108.41061414000433,50694.886242960005 2026-01-14,22:11:08.000,14,11123348,-795,0,1768428667,15068.28371417999,108.42471240000305,50694.9700884 2026-01-14,22:11:09.000,14,11123314,-795,0,1768428668,15068.236560009995,108.40356500999769,50694.87925584001 2026-01-14,22:11:10.000,14,11123351,-795,0,1768428669,15068.26350524999,108.45290892000048,50694.87226872 2026-01-14,22:11:11.000,14,11123296,-795,0,1768428670,15068.26350524999,108.47405630999856,50694.85829448001 2026-01-14,22:11:12.000,14,11123335,-795,0,1768428671,15068.216351079995,108.50225283000327,50694.82335888 2026-01-14,22:11:13.000,14,11123296,-795,0,1768428672,15068.22308738999,108.53044935000071,50694.75348768 2026-01-14,22:11:14.000,14,11123294,-795,0,1768428673,15068.20961477,108.54454760999943,50694.69060360001 2026-01-14,22:11:15.000,14,11123350,-795,0,1768428674,15068.2298237,108.60798978000093,50694.69060360001 2026-01-14,22:11:16.000,14,11123362,-795,0,1768428675,15068.27024156,108.60094065000158,50694.69759072 2026-01-14,22:11:17.000,14,11123302,-795,0,1768428676,15068.25003263,108.62913716999901,50694.648680880004 2026-01-14,22:11:18.000,14,11123301,-795,0,1768428677,15068.297186799995,108.6150389100003,50694.5857968 2026-01-14,22:11:19.000,14,11123323,-795,0,1768428678,15068.36454989999,108.62913716999901,50694.5857968 2026-01-14,22:11:20.000,14,11123327,-795,0,1768428679,15068.41170407,108.60094065000158,50694.57880968 2026-01-14,22:11:21.000,14,11123323,-795,0,1768428680,15068.438649309996,108.59389152000222,50694.57880968 2026-01-14,22:11:22.000,14,11123333,-795,0,1768428681,15068.431913,108.59389152000222,50694.60675816 2026-01-14,22:11:23.000,14,11123327,-795,0,1768428682,15068.398231449995,108.60094065000158,50694.61374528001 2026-01-14,22:11:24.000,14,11123332,-795,0,1768428683,15068.39149514,108.6150389100003,50694.599771040004 2026-01-14,22:11:25.000,14,11123328,-795,0,1768428684,15068.357813589995,108.56569500000478,50694.55784832 2026-01-14,22:11:26.000,14,11123298,-795,0,1768428685,15068.32413203999,108.55864586999814,50694.57880968 2026-01-14,22:11:27.000,14,11123339,-795,0,1768428686,15068.317395729995,108.53044935000071,50694.52989984 2026-01-14,22:11:28.000,14,11123276,-795,0,1768428687,15068.31065942,108.56569500000478,50694.66265512001 2026-01-14,22:11:29.000,14,11123299,-795,0,1768428688,15068.26350524999,108.50930196000263,50694.648680880004 2026-01-14,22:11:30.000,14,11123339,-795,0,1768428689,15068.216351079995,108.51635109000199,50694.74650056 2026-01-14,22:11:31.000,14,11123302,-795,0,1768428690,15068.216351079995,108.48110543999792,50694.67662936 2026-01-14,22:11:32.000,14,11123316,-795,0,1768428691,15068.20961477,108.42471240000305,50694.669642240005 2026-01-14,22:11:33.000,14,11123317,-795,0,1768428692,15068.20287845999,108.41061414000433,50694.69060360001 2026-01-14,22:11:34.000,14,11123320,-795,0,1768428693,15068.216351079995,108.45290892000048,50694.63470664 2026-01-14,22:11:35.000,14,11123281,-795,0,1768428694,15068.276977869995,108.43881066000176,50694.70457784 2026-01-14,22:11:36.000,14,11123338,-795,0,1768428695,15068.30392310999,108.4317615300024,50694.73951344001 2026-01-14,22:11:37.000,14,11123228,-795,0,1768428696,15068.317395729995,108.39651587999833,50694.69060360001 2026-01-14,22:11:38.000,14,11123310,-795,0,1768428697,15068.32413203999,108.40356500999769,50694.70457784 2026-01-14,22:11:39.000,14,11123303,-795,0,1768428698,15068.378022519995,108.37536849000026,50694.64169376001 2026-01-14,22:11:40.000,14,11123341,-795,0,1768428699,15068.34434096999,108.38946674999897,50694.655668 2026-01-14,22:11:41.000,14,11123300,-795,0,1768428700,15068.398231449995,108.42471240000305,50694.59278392001 2026-01-14,22:11:42.000,14,11123332,-795,0,1768428701,15068.418440379995,108.44585979000112,50694.5857968 2026-01-14,22:11:43.000,14,11123304,-795,0,1768428702,15068.458858239996,108.4670071799992,50694.63470664 2026-01-14,22:11:44.000,14,11123295,-795,0,1768428703,15068.53295765,108.53044935000071,50694.655668 2026-01-14,22:11:45.000,14,11123315,-795,0,1768428704,15068.580111819996,108.53044935000071,50694.620732400006 2026-01-14,22:11:46.000,14,11123309,-795,0,1768428705,15068.600320749996,108.56569500000478,50694.57880968 2026-01-14,22:11:47.000,14,11123291,-795,0,1768428706,15068.667683849992,108.57274413000414,50694.655668 2026-01-14,22:11:48.000,14,11123258,-795,0,1768428707,15068.687892779992,108.54454760999943,50694.60675816 2026-01-14,22:11:49.000,14,11123293,-795,0,1768428708,15068.681156469996,108.54454760999943,50694.64169376001 2026-01-14,22:11:50.000,14,11123280,-795,0,1768428709,15068.714838020001,108.51635109000199,50694.62771952 2026-01-14,22:11:51.000,14,11123314,-795,0,1768428710,15068.687892779992,108.50225283000327,50694.63470664 2026-01-14,22:11:52.000,14,11123295,-795,0,1768428711,15068.721574329997,108.45290892000048,50694.67662936 2026-01-14,22:11:53.000,14,11123300,-795,0,1768428712,15068.701365399997,108.4317615300024,50694.669642240005 2026-01-14,22:11:54.000,14,11123319,-795,0,1768428713,15068.681156469996,108.38946674999897,50694.718552080005 2026-01-14,22:11:55.000,14,11123290,-795,0,1768428714,15068.687892779992,108.38241761999961,50694.7255392 2026-01-14,22:11:56.000,14,11123306,-795,0,1768428715,15068.687892779992,108.3330737100041,50694.718552080005 2026-01-14,22:11:57.000,14,11123295,-795,0,1768428716,15068.660947539996,108.34012284000346,50694.73951344001 2026-01-14,22:11:58.000,14,11123344,-795,0,1768428717,15068.674420160001,108.3330737100041,50694.78143616001 2026-01-14,22:11:59.000,14,11123304,-795,0,1768428718,15068.640738609996,108.36127023000154,50694.816371760004 2026-01-14,22:12:00.000,14,11123297,-795,0,1768428719,15068.667683849992,108.34717197000282,50694.76047480001 2026-01-14,22:12:01.000,14,11123306,-795,0,1768428720,15068.647474919992,108.3189754499981,50694.80239752 2026-01-14,22:12:02.000,14,11123325,-795,0,1768428721,15068.634002300001,108.36127023000154,50694.71156496001 2026-01-14,22:12:03.000,14,11123346,-795,0,1768428722,15068.667683849992,108.35422110000218,50694.7954104 2026-01-14,22:12:04.000,14,11123317,-795,0,1768428723,15068.721574329997,108.38241761999961,50694.78143616001 2026-01-14,22:12:05.000,14,11123297,-795,0,1768428724,15068.829355289992,108.41061414000433,50694.80938464001 2026-01-14,22:12:06.000,14,11123285,-795,0,1768428725,15068.856300530002,108.48110543999792,50694.7255392 2026-01-14,22:12:07.000,14,11123237,-795,0,1768428726,15068.937136250002,108.48815457000455,50694.7255392 2026-01-14,22:12:08.000,14,11123301,-795,0,1768428727,15068.984290419998,108.53044935000071,50694.70457784 2026-01-14,22:12:09.000,14,11123315,-795,0,1768428728,15069.065126139998,108.54454760999943,50694.71156496001 2026-01-14,22:12:10.000,14,11123282,-795,0,1768428729,15069.112280309993,108.56569500000478,50694.669642240005 2026-01-14,22:12:11.000,14,11123305,-795,0,1768428730,15069.166170789998,108.60798978000093,50694.63470664 2026-01-14,22:12:12.000,14,11123320,-795,0,1768428731,15069.287424369999,108.58684239000286,50694.69759072 2026-01-14,22:12:13.000,14,11123311,-795,0,1768428732,15069.38846902,108.60094065000158,50694.648680880004 2026-01-14,22:12:14.000,14,11123345,-795,0,1768428733,15069.48277735999,108.63618629999837,50694.5857968 2026-01-14,22:12:15.000,14,11123292,-795,0,1768428734,15069.52319521999,108.64323542999773,50694.655668 2026-01-14,22:12:16.000,14,11123286,-795,0,1768428735,15069.52319521999,108.5797932600035,50694.669642240005 2026-01-14,22:12:17.000,14,11123295,-795,0,1768428736,15069.58382200999,108.59389152000222,50694.655668 2026-01-14,22:12:18.000,14,11123302,-795,0,1768428737,15069.617503559995,108.53749848000007,50694.69759072 2026-01-14,22:12:19.000,14,11123281,-795,0,1768428738,15069.64444879999,108.48110543999792,50694.64169376001 2026-01-14,22:12:20.000,14,11123268,-795,0,1768428739,15069.62423986999,108.43881066000176,50694.620732400006 2026-01-14,22:12:21.000,14,11123332,-795,0,1768428740,15069.62423986999,108.36127023000154,50694.57880968 2026-01-14,22:12:22.000,14,11123307,-795,0,1768428741,15069.58382200999,108.26258241000323,50694.57880968 2026-01-14,22:12:23.000,14,11123326,-795,0,1768428742,15069.637712489995,108.24143501999788,50694.57880968 2026-01-14,22:12:24.000,14,11123307,-795,0,1768428743,15069.65118511,108.22733675999916,50694.55784832 2026-01-14,22:12:25.000,14,11123274,-795,0,1768428744,15069.69160297,108.17094372000429,50694.60675816 2026-01-14,22:12:26.000,14,11123285,-795,0,1768428745,15069.66465772999,108.1215998100015,50694.60675816 2026-01-14,22:12:27.000,14,11123300,-795,0,1768428746,15069.758966069996,108.10750155000278,50694.599771040004 2026-01-14,22:12:28.000,14,11123290,-795,0,1768428747,15069.765702379991,108.1215998100015,50694.71156496001 2026-01-14,22:12:29.000,14,11123284,-795,0,1768428748,15069.819592859996,108.14274719999958,50694.71156496001 2026-01-14,22:12:30.000,14,11123272,-795,0,1768428749,15069.819592859996,108.07930502999807,50694.655668 2026-01-14,22:12:31.000,14,11123288,-795,0,1768428750,15069.806120239991,108.14979632999894,50694.648680880004 2026-01-14,22:12:32.000,14,11123312,-795,0,1768428751,15069.839801789996,108.10750155000278,50694.69060360001 2026-01-14,22:12:33.000,14,11123285,-795,0,1768428752,15069.907164889992,108.10750155000278,50694.73252632 2026-01-14,22:12:34.000,14,11123338,-795,0,1768428753,15069.940846439997,108.06520676999935,50694.74650056 2026-01-14,22:12:35.000,14,11123269,-795,0,1768428754,15069.961055369997,108.05110851000063,50694.70457784 2026-01-14,22:12:36.000,14,11123293,-795,0,1768428755,15069.981264299997,108.01586286000384,50694.7255392 2026-01-14,22:12:37.000,14,11123290,-795,0,1768428756,15070.082308949997,108.05815763999999,50694.69759072 2026-01-14,22:12:38.000,14,11123280,-795,0,1768428757,15070.122726809997,108.06520676999935,50694.620732400006 2026-01-14,22:12:39.000,14,11123284,-795,0,1768428758,15070.196826220003,108.02996112000255,50694.69759072 2026-01-14,22:12:40.000,14,11123289,-795,0,1768428759,15070.223771459998,108.0229119900032,50694.60675816 2026-01-14,22:12:41.000,14,11123342,-795,0,1768428760,15070.297870869988,108.00881373000448,50694.68361648 2026-01-14,22:12:42.000,14,11123351,-795,0,1768428761,15070.338288729989,107.94537156000297,50694.5857968 2026-01-14,22:12:43.000,14,11123320,-795,0,1768428762,15070.446069689999,107.91717503999826,50694.550861200005 2026-01-14,22:12:44.000,14,11123277,-795,0,1768428763,15070.493223859994,107.93127330000425,50694.550861200005 2026-01-14,22:12:45.000,14,11123350,-795,0,1768428764,15070.52016909999,107.88897852000082,50694.52989984 2026-01-14,22:12:46.000,14,11123337,-795,0,1768428765,15070.594268509994,107.88192939000146,50694.48797712 2026-01-14,22:12:47.000,14,11123316,-795,0,1768428766,15070.614477439995,107.8748802600021,50694.54387408001 2026-01-14,22:12:48.000,14,11123279,-795,0,1768428767,15070.62795006,107.86078200000338,50694.480990000004 2026-01-14,22:12:49.000,14,11123270,-795,0,1768428768,15070.66836792,107.83963460999803,50694.52989984 2026-01-14,22:12:50.000,14,11123253,-795,0,1768428769,15070.72225839999,107.74094678999973,50694.501951360005 2026-01-14,22:12:51.000,14,11123307,-795,0,1768428770,15070.68857685,107.69865201000357,50694.550861200005 2026-01-14,22:12:52.000,14,11123285,-795,0,1768428771,15070.72225839999,107.64930810000078,50694.47400288001 2026-01-14,22:12:53.000,14,11123301,-795,0,1768428772,15070.76267625999,107.60701332000463,50694.55784832 2026-01-14,22:12:54.000,14,11123286,-795,0,1768428773,15070.776148879995,107.55766941000184,50694.52291272001 2026-01-14,22:12:55.000,14,11123313,-795,0,1768428774,15070.7896215,107.46603072000289,50694.52291272001 2026-01-14,22:12:56.000,14,11123284,-795,0,1768428775,15070.76267625999,107.39553942000202,50694.52989984 2026-01-14,22:12:57.000,14,11123289,-795,0,1768428776,15070.76267625999,107.40258855000138,50694.47400288001 2026-01-14,22:12:58.000,14,11123325,-795,0,1768428777,15070.796357809995,107.31094986000244,50694.50893848 2026-01-14,22:12:59.000,14,11123335,-795,0,1768428778,15070.80309411999,107.26160594999965,50694.48797712 2026-01-14,22:13:00.000,14,11123297,-795,0,1768428779,15070.816566739995,107.25455682000029,50694.54387408001 2026-01-14,22:13:01.000,14,11123283,-795,0,1768428780,15070.82330304999,107.20521291000478,50694.54387408001 2026-01-14,22:13:02.000,14,11123295,-795,0,1768428781,15070.877193529996,107.2193111700035,50694.550861200005 2026-01-14,22:13:03.000,14,11123290,-795,0,1768428782,15070.877193529996,107.18406551999942,50694.648680880004 2026-01-14,22:13:04.000,14,11123297,-795,0,1768428783,15070.944556629991,107.16291813000134,50694.71156496001 2026-01-14,22:13:05.000,14,11123291,-795,0,1768428784,15070.97150187,107.17701639000006,50694.69060360001 2026-01-14,22:13:06.000,14,11123285,-795,0,1768428785,15071.032128660001,107.14177074000327,50694.70457784 2026-01-14,22:13:07.000,14,11123240,-795,0,1768428786,15071.059073899996,107.15586900000199,50694.669642240005 2026-01-14,22:13:08.000,14,11123315,-795,0,1768428787,15071.086019139992,107.13472161000391,50694.61374528001 2026-01-14,22:13:09.000,14,11123294,-795,0,1768428788,15071.119700689997,107.14881987000263,50694.669642240005 2026-01-14,22:13:10.000,14,11123302,-795,0,1768428789,15071.160118549997,107.11357421999855,50694.64169376001 2026-01-14,22:13:11.000,14,11123279,-795,0,1768428790,15071.193800100002,107.05718118000368,50694.669642240005 2026-01-14,22:13:12.000,14,11123315,-795,0,1768428791,15071.220745339997,107.03603378999833,50694.70457784 2026-01-14,22:13:13.000,14,11123290,-795,0,1768428792,15071.281372129997,107.02898465999897,50694.718552080005 2026-01-14,22:13:14.000,14,11123341,-795,0,1768428793,15071.328526299993,107.00078814000153,50694.77444904 2026-01-14,22:13:15.000,14,11123252,-795,0,1768428794,15071.321789989997,106.9584933599981,50694.73252632 2026-01-14,22:13:16.000,14,11123278,-795,0,1768428795,15071.301581059997,106.9232477100013,50694.78143616001 2026-01-14,22:13:17.000,14,11123286,-795,0,1768428796,15071.294844750002,106.88095292999787,50694.76047480001 2026-01-14,22:13:18.000,14,11123290,-795,0,1768428797,15071.301581059997,106.78931423999893,50694.767461920004 2026-01-14,22:13:19.000,14,11123294,-795,0,1768428798,15071.227481649992,106.79636336999829,50694.7954104 2026-01-14,22:13:20.000,14,11123284,-795,0,1768428799,15071.254426890002,106.77521598000021,50694.83034600001 2026-01-14,22:13:21.000,14,11123271,-795,0,1768428800,15071.220745339997,106.71882293999806,50694.83034600001 2026-01-14,22:13:22.000,14,11123288,-795,0,1768428801,15071.193800100002,106.67652816000191,50694.788423280006 2026-01-14,22:13:23.000,14,11123279,-795,0,1768428802,15071.160118549997,106.68357729000127,50694.80239752 2026-01-14,22:13:24.000,14,11123281,-795,0,1768428803,15071.187063789992,106.65538077000383,50694.80239752 2026-01-14,22:13:25.000,14,11123267,-795,0,1768428804,15071.173591170002,106.66242990000319,50694.886242960005 2026-01-14,22:13:26.000,14,11123311,-795,0,1768428805,15071.207272719992,106.69767554999999,50694.83034600001 2026-01-14,22:13:27.000,14,11123297,-795,0,1768428806,15071.227481649992,106.66947903000255,50694.73252632 2026-01-14,22:13:28.000,14,11123340,-795,0,1768428807,15071.227481649992,106.7611177200015,50694.9002172 2026-01-14,22:13:29.000,14,11123261,-795,0,1768428808,15071.240954269997,106.79636336999829,50694.87925584001 2026-01-14,22:13:30.000,14,11123329,-795,0,1768428809,15071.240954269997,106.84570728000108,50694.837333120005 2026-01-14,22:13:31.000,14,11123280,-795,0,1768428810,15071.274635820002,106.8598055399998,50694.91419144 2026-01-14,22:13:32.000,14,11123338,-795,0,1768428811,15071.294844750002,106.84570728000108,50694.886242960005 2026-01-14,22:13:33.000,14,11123252,-795,0,1768428812,15071.328526299993,106.87390379999852,50694.92117856 2026-01-14,22:13:34.000,14,11123297,-795,0,1768428813,15071.308317369992,106.84570728000108,50694.89323008 2026-01-14,22:13:35.000,14,11123326,-795,0,1768428814,15071.355471540002,106.83160902000236,50694.89323008 2026-01-14,22:13:36.000,14,11123329,-795,0,1768428815,15071.375680470002,106.80341249999765,50694.92117856 2026-01-14,22:13:37.000,14,11123329,-795,0,1768428816,15071.436307259988,106.81046163000428,50694.886242960005 2026-01-14,22:13:38.000,14,11123290,-795,0,1768428817,15071.456516189988,106.78226510999957,50694.92816568001 2026-01-14,22:13:39.000,14,11123328,-795,0,1768428818,15071.463252499998,106.78226510999957,50694.9002172 2026-01-14,22:13:40.000,14,11123170,-795,0,1768428819,15071.416098329988,106.73292120000406,50694.89323008 2026-01-14,22:13:41.000,14,11123282,-795,0,1768428820,15071.422834639998,106.68357729000127,50694.9700884 2026-01-14,22:13:42.000,14,11123285,-795,0,1768428821,15071.436307259988,106.68357729000127,50695.005024000006 2026-01-14,22:13:43.000,14,11123273,-795,0,1768428822,15071.382416779998,106.66947903000255,50695.0399596 2026-01-14,22:13:44.000,14,11123310,-795,0,1768428823,15071.335262610002,106.63423337999848,50695.03297248 2026-01-14,22:13:45.000,14,11123312,-795,0,1768428824,15071.321789989997,106.66242990000319,50695.123805040006 2026-01-14,22:13:46.000,14,11123309,-795,0,1768428825,15071.308317369992,106.6130859900004,50695.102843680004 2026-01-14,22:13:47.000,14,11123308,-795,0,1768428826,15071.294844750002,106.62718424999912,50695.053933840005 2026-01-14,22:13:48.000,14,11123305,-795,0,1768428827,15071.281372129997,106.62718424999912,50695.04694672001 2026-01-14,22:13:49.000,14,11123285,-795,0,1768428828,15071.274635820002,106.67652816000191,50695.1098308 2026-01-14,22:13:50.000,14,11123298,-795,0,1768428829,15071.288108439992,106.68357729000127,50695.123805040006 2026-01-14,22:13:51.000,14,11123312,-795,0,1768428830,15071.247690579992,106.75406859000213,50695.053933840005 2026-01-14,22:13:52.000,14,11123305,-795,0,1768428831,15071.261163199997,106.75406859000213,50695.06092096 2026-01-14,22:13:53.000,14,11123303,-795,0,1768428832,15071.281372129997,106.7611177200015,50695.07489520001 2026-01-14,22:13:54.000,14,11123365,-795,0,1768428833,15071.335262610002,106.78931423999893,50695.14476640001 2026-01-14,22:13:55.000,14,11123297,-795,0,1768428834,15071.355471540002,106.83865815000172,50695.172714880006 2026-01-14,22:13:56.000,14,11123336,-795,0,1768428835,15071.328526299993,106.86685466999916,50695.1098308 2026-01-14,22:13:57.000,14,11123298,-795,0,1768428836,15071.429570949993,106.86685466999916,50695.13079216 2026-01-14,22:13:58.000,14,11123311,-795,0,1768428837,15071.443043569998,106.90210032000323,50695.151753520004 2026-01-14,22:13:59.000,14,11123319,-795,0,1768428838,15071.382416779998,106.85275641000044,50695.13079216 2026-01-14,22:14:00.000,14,11123309,-795,0,1768428839,15071.416098329988,106.87390379999852,50695.179702 2026-01-14,22:14:01.000,14,11123325,-795,0,1768428840,15071.469988809993,106.8598055399998,50695.1098308 2026-01-14,22:14:02.000,14,11123329,-795,0,1768428841,15071.496934049988,106.81751076000364,50695.1098308 2026-01-14,22:14:03.000,14,11123304,-795,0,1768428842,15071.503670359998,106.81751076000364,50695.13079216 2026-01-14,22:14:04.000,14,11123310,-795,0,1768428843,15071.503670359998,106.77521598000021,50695.172714880006 2026-01-14,22:14:05.000,14,11123329,-795,0,1768428844,15071.469988809993,106.70472467999934,50695.179702 2026-01-14,22:14:06.000,14,11123302,-795,0,1768428845,15071.449779879993,106.7258720700047,50695.11681792001 2026-01-14,22:14:07.000,14,11123341,-795,0,1768428846,15071.368944159993,106.69767554999999,50695.1098308 2026-01-14,22:14:08.000,14,11123315,-795,0,1768428847,15071.382416779998,106.68357729000127,50695.151753520004 2026-01-14,22:14:09.000,14,11123287,-795,0,1768428848,15071.362207849998,106.66947903000255,50695.23559896 2026-01-14,22:14:10.000,14,11123338,-795,0,1768428849,15071.341998919997,106.62718424999912,50695.19367624001 2026-01-14,22:14:11.000,14,11123327,-795,0,1768428850,15071.315053680002,106.64128250999784,50695.13079216 2026-01-14,22:14:12.000,14,11123350,-795,0,1768428851,15071.281372129997,106.60603686000104,50695.179702 2026-01-14,22:14:13.000,14,11123344,-795,0,1768428852,15071.341998919997,106.62718424999912,50695.172714880006 2026-01-14,22:14:14.000,14,11123269,-795,0,1768428853,15071.315053680002,106.62013511999976,50695.14476640001 2026-01-14,22:14:15.000,14,11123326,-795,0,1768428854,15071.402625709998,106.66947903000255,50695.20765048 2026-01-14,22:14:16.000,14,11123279,-795,0,1768428855,15071.375680470002,106.65538077000383,50695.172714880006 2026-01-14,22:14:17.000,14,11123274,-795,0,1768428856,15071.422834639998,106.69767554999999,50695.21463760001 2026-01-14,22:14:18.000,14,11123277,-795,0,1768428857,15071.389153089993,106.66242990000319,50695.2495732 2026-01-14,22:14:19.000,14,11123309,-795,0,1768428858,15071.382416779998,106.7258720700047,50695.221624720005 2026-01-14,22:14:20.000,14,11123327,-795,0,1768428859,15071.422834639998,106.69767554999999,50695.20765048 2026-01-14,22:14:21.000,14,11123281,-795,0,1768428860,15071.409362019993,106.73292120000406,50695.16572776001 2026-01-14,22:14:22.000,14,11123305,-795,0,1768428861,15071.382416779998,106.74701946000278,50695.24258608001 2026-01-14,22:14:23.000,14,11123329,-795,0,1768428862,15071.422834639998,106.78931423999893,50695.26354744001 2026-01-14,22:14:24.000,14,11123288,-795,0,1768428863,15071.429570949993,106.80341249999765,50695.221624720005 2026-01-14,22:14:25.000,14,11123323,-795,0,1768428864,15071.449779879993,106.80341249999765,50695.22861184 2026-01-14,22:14:26.000,14,11123315,-795,0,1768428865,15071.409362019993,106.78931423999893,50695.270534560004 2026-01-14,22:14:27.000,14,11123321,-795,0,1768428866,15071.469988809993,106.81751076000364,50695.28450880001 2026-01-14,22:14:28.000,14,11123361,-795,0,1768428867,15071.443043569998,106.8598055399998,50695.319444400004 2026-01-14,22:14:29.000,14,11123277,-795,0,1768428868,15071.402625709998,106.81751076000364,50695.25656032 2026-01-14,22:14:30.000,14,11123326,-795,0,1768428869,15071.436307259988,106.88800206000451,50695.33341864001 2026-01-14,22:14:31.000,14,11123319,-795,0,1768428870,15071.456516189988,106.85275641000044,50695.34739288 2026-01-14,22:14:32.000,14,11123261,-795,0,1768428871,15071.436307259988,106.87390379999852,50695.291495920006 2026-01-14,22:14:33.000,14,11123359,-795,0,1768428872,15071.422834639998,106.88800206000451,50695.33341864001 2026-01-14,22:14:34.000,14,11123341,-795,0,1768428873,15071.456516189988,106.90210032000323,50695.35438 2026-01-14,22:14:35.000,14,11123308,-795,0,1768428874,15071.449779879993,106.88800206000451,50695.4242512 2026-01-14,22:14:36.000,14,11123338,-795,0,1768428875,15071.409362019993,106.90914945000259,50695.41027696001 2026-01-14,22:14:37.000,14,11123307,-795,0,1768428876,15071.436307259988,106.88095292999787,50695.43123832001 2026-01-14,22:14:38.000,14,11123343,-795,0,1768428877,15071.402625709998,106.88095292999787,50695.41726408 2026-01-14,22:14:39.000,14,11123293,-795,0,1768428878,15071.389153089993,106.89505119000387,50695.340405760006 2026-01-14,22:14:40.000,14,11123305,-795,0,1768428879,15071.368944159993,106.8598055399998,50695.34739288 2026-01-14,22:14:41.000,14,11123300,-795,0,1768428880,15071.416098329988,106.90210032000323,50695.36136712001 2026-01-14,22:14:42.000,14,11123295,-795,0,1768428881,15071.389153089993,106.89505119000387,50695.38232848001 2026-01-14,22:14:43.000,14,11123337,-795,0,1768428882,15071.443043569998,106.91619858000195,50695.36136712001 2026-01-14,22:14:44.000,14,11123325,-795,0,1768428883,15071.443043569998,106.94439509999938,50695.40328984 2026-01-14,22:14:45.000,14,11123341,-795,0,1768428884,15071.389153089993,106.9584933599981,50695.4242512 2026-01-14,22:14:46.000,14,11123298,-795,0,1768428885,15071.395889400002,107.01488640000025,50695.40328984 2026-01-14,22:14:47.000,14,11123305,-795,0,1768428886,15071.395889400002,107.05718118000368,50695.40328984 2026-01-14,22:14:48.000,14,11123304,-795,0,1768428887,15071.395889400002,107.05718118000368,50695.438225440004 2026-01-14,22:14:49.000,14,11123281,-795,0,1768428888,15071.368944159993,107.0712794400024,50695.47316104 2026-01-14,22:14:50.000,14,11123327,-795,0,1768428889,15071.375680470002,107.09947595999984,50695.508096640006 2026-01-14,22:14:51.000,14,11123335,-795,0,1768428890,15071.348735229993,107.08537770000112,50695.53604512 2026-01-14,22:14:52.000,14,11123375,-795,0,1768428891,15071.308317369992,107.09242683000048,50695.52207088 2026-01-14,22:14:53.000,14,11123360,-795,0,1768428892,15071.267899509992,107.09947595999984,50695.51508376 2026-01-14,22:14:54.000,14,11123299,-795,0,1768428893,15071.234217960002,107.14177074000327,50695.55001936001 2026-01-14,22:14:55.000,14,11123306,-795,0,1768428894,15071.254426890002,107.19816377999814,50695.52207088 2026-01-14,22:14:56.000,14,11123285,-795,0,1768428895,15071.240954269997,107.24045856000157,50695.508096640006 2026-01-14,22:14:57.000,14,11123329,-795,0,1768428896,15071.261163199997,107.25455682000029,50695.48014816001 2026-01-14,22:14:58.000,14,11123302,-795,0,1768428897,15071.200536409997,107.25455682000029,50695.52207088 2026-01-14,22:14:59.000,14,11123298,-795,0,1768428898,15071.166854859992,107.26160594999965,50695.51508376 2026-01-14,22:15:00.000,14,11123317,-795,0,1768428899,15071.139909619997,107.27570420999837,50695.50110952001 2026-01-14,22:15:01.000,14,11123305,-795,0,1768428900,15071.133173310001,107.26865507999901,50695.508096640006 2026-01-14,22:15:02.000,14,11123326,-795,0,1768428901,15071.166854859992,107.29685160000372,50695.57098072 2026-01-14,22:15:03.000,14,11123349,-795,0,1768428902,15071.187063789992,107.30390073000308,50695.53604512 2026-01-14,22:15:04.000,14,11123335,-795,0,1768428903,15071.153382240002,107.27570420999837,50695.50110952001 2026-01-14,22:15:05.000,14,11123319,-795,0,1768428904,15071.133173310001,107.27570420999837,50695.50110952001 2026-01-14,22:15:06.000,14,11123332,-795,0,1768428905,15071.112964380001,107.24750769000093,50695.50110952001 2026-01-14,22:15:07.000,14,11123331,-795,0,1768428906,15071.119700689997,107.23340943000221,50695.57796784001 2026-01-14,22:15:08.000,14,11123351,-795,0,1768428907,15071.072546520001,107.2193111700035,50695.57796784001 2026-01-14,22:15:09.000,14,11123323,-795,0,1768428908,15071.079282829996,107.23340943000221,50695.508096640006 2026-01-14,22:15:10.000,14,11123291,-795,0,1768428909,15071.092755450001,107.17701639000006,50695.6338648 2026-01-14,22:15:11.000,14,11123337,-795,0,1768428910,15071.106228069992,107.14881987000263,50695.654826160004 2026-01-14,22:15:12.000,14,11123299,-795,0,1768428911,15071.119700689997,107.12767248000455,50695.6338648 2026-01-14,22:15:13.000,14,11123389,-795,0,1768428912,15071.106228069992,107.08537770000112,50695.66181328 2026-01-14,22:15:14.000,14,11123329,-795,0,1768428913,15071.126436999992,107.08537770000112,50695.654826160004 2026-01-14,22:15:15.000,14,11123297,-795,0,1768428914,15071.126436999992,107.12062334999791,50695.59194208 2026-01-14,22:15:16.000,14,11123346,-795,0,1768428915,15071.092755450001,107.09947595999984,50695.626877680006 2026-01-14,22:15:17.000,14,11123332,-795,0,1768428916,15071.092755450001,107.07832857000176,50695.64783904001 2026-01-14,22:15:18.000,14,11123315,-795,0,1768428917,15071.139909619997,107.05013205000432,50695.69674888001 2026-01-14,22:15:19.000,14,11123355,-795,0,1768428918,15071.133173310001,107.05718118000368,50695.64085192 2026-01-14,22:15:20.000,14,11123299,-795,0,1768428919,15071.126436999992,107.04308291999769,50695.6338648 2026-01-14,22:15:21.000,14,11123347,-795,0,1768428920,15071.126436999992,107.09947595999984,50695.64085192 2026-01-14,22:15:22.000,14,11123385,-795,0,1768428921,15071.133173310001,107.1699672600007,50695.6338648 2026-01-14,22:15:23.000,14,11123320,-795,0,1768428922,15071.173591170002,107.18406551999942,50695.59892920001 2026-01-14,22:15:24.000,14,11123357,-795,0,1768428923,15071.180327479997,107.15586900000199,50695.59194208 2026-01-14,22:15:25.000,14,11123346,-795,0,1768428924,15071.240954269997,107.12767248000455,50695.57098072 2026-01-14,22:15:26.000,14,11123360,-795,0,1768428925,15071.348735229993,107.09947595999984,50695.51508376 2026-01-14,22:15:27.000,14,11123377,-795,0,1768428926,15071.395889400002,107.05718118000368,50695.61989056001 2026-01-14,22:15:28.000,14,11123302,-795,0,1768428927,15071.389153089993,107.08537770000112,50695.48014816001 2026-01-14,22:15:29.000,14,11123326,-795,0,1768428928,15071.449779879993,107.0712794400024,50695.459186800006 2026-01-14,22:15:30.000,14,11123324,-795,0,1768428929,15071.503670359998,107.02193552999961,50695.47316104 2026-01-14,22:15:31.000,14,11123311,-795,0,1768428930,15071.530615599993,106.98668988000281,50695.46617392 2026-01-14,22:15:32.000,14,11123335,-795,0,1768428931,15071.557560839989,106.93029684000066,50695.51508376 2026-01-14,22:15:33.000,14,11123372,-795,0,1768428932,15071.645132869999,106.91619858000195,50695.459186800006 2026-01-14,22:15:34.000,14,11123274,-795,0,1768428933,15071.678814419989,106.88095292999787,50695.4242512 2026-01-14,22:15:35.000,14,11123320,-795,0,1768428934,15071.752913829994,106.87390379999852,50695.459186800006 2026-01-14,22:15:36.000,14,11123344,-795,0,1768428935,15071.76638645,106.86685466999916,50695.45219968001 2026-01-14,22:15:37.000,14,11123314,-795,0,1768428936,15071.78659538,106.89505119000387,50695.4242512 2026-01-14,22:15:38.000,14,11123299,-795,0,1768428937,15071.833749549995,106.88800206000451,50695.41027696001 2026-01-14,22:15:39.000,14,11123295,-795,0,1768428938,15071.813540619994,106.89505119000387,50695.40328984 2026-01-14,22:15:40.000,14,11123317,-795,0,1768428939,15071.86069478999,106.9232477100013,50695.438225440004 2026-01-14,22:15:41.000,14,11123299,-795,0,1768428940,15071.86069478999,106.90210032000323,50695.29848304 2026-01-14,22:15:42.000,14,11123323,-795,0,1768428941,15071.84048585999,106.96554249000474,50695.33341864001 2026-01-14,22:15:43.000,14,11123294,-795,0,1768428942,15071.833749549995,106.97964075000345,50695.24258608001 2026-01-14,22:15:44.000,14,11123258,-795,0,1768428943,15071.80006799999,106.98668988000281,50695.291495920006 2026-01-14,22:15:45.000,14,11123362,-795,0,1768428944,15071.84722217,107.01488640000025,50695.24258608001 2026-01-14,22:15:46.000,14,11123338,-795,0,1768428945,15071.894376339995,107.01488640000025,50695.27752168 2026-01-14,22:15:47.000,14,11123319,-795,0,1768428946,15071.90111264999,107.00078814000153,50695.23559896 2026-01-14,22:15:48.000,14,11123296,-795,0,1768428947,15071.94826682,106.98668988000281,50695.221624720005 2026-01-14,22:15:49.000,14,11123320,-795,0,1768428948,15071.96173943999,106.96554249000474,50695.27752168 2026-01-14,22:15:50.000,14,11123336,-795,0,1768428949,15072.015629919995,106.94439509999938,50695.340405760006 2026-01-14,22:15:51.000,14,11123326,-795,0,1768428950,15072.08972933,106.93029684000066,50695.2495732 2026-01-14,22:15:52.000,14,11123311,-795,0,1768428951,15072.08299301999,106.84570728000108,50695.33341864001 2026-01-14,22:15:53.000,14,11123276,-795,0,1768428952,15072.157092429996,106.80341249999765,50695.270534560004 2026-01-14,22:15:54.000,14,11123257,-795,0,1768428953,15072.15035612,106.824559890003,50695.35438 2026-01-14,22:15:55.000,14,11123348,-795,0,1768428954,15072.15035612,106.77521598000021,50695.291495920006 2026-01-14,22:15:56.000,14,11123299,-795,0,1768428955,15072.10993826,106.71882293999806,50695.27752168 2026-01-14,22:15:57.000,14,11123344,-795,0,1768428956,15072.136883499996,106.68357729000127,50695.291495920006 2026-01-14,22:15:58.000,14,11123360,-795,0,1768428957,15072.197510289996,106.64833164000447,50695.33341864001 2026-01-14,22:15:59.000,14,11123307,-795,0,1768428958,15072.231191840001,106.6130859900004,50695.340405760006 2026-01-14,22:16:00.000,14,11123325,-795,0,1768428959,15072.271609700001,106.62013511999976,50695.40328984 2026-01-14,22:16:01.000,14,11123344,-795,0,1768428960,15072.359181729997,106.5778403400036,50695.43123832001 2026-01-14,22:16:02.000,14,11123332,-795,0,1768428961,15072.466962689992,106.5778403400036,50695.389315600005 2026-01-14,22:16:03.000,14,11123363,-795,0,1768428962,15072.493907930002,106.6130859900004,50695.4242512 2026-01-14,22:16:04.000,14,11123365,-795,0,1768428963,15072.581479959998,106.59898773000168,50695.37534136 2026-01-14,22:16:05.000,14,11123320,-795,0,1768428964,15072.628634129993,106.60603686000104,50695.41027696001 2026-01-14,22:16:06.000,14,11123347,-795,0,1768428965,15072.716206159988,106.62718424999912,50695.4242512 2026-01-14,22:16:07.000,14,11123312,-795,0,1768428966,15072.770096639993,106.6130859900004,50695.459186800006 2026-01-14,22:16:08.000,14,11123335,-795,0,1768428967,15072.857668669989,106.60603686000104,50695.41027696001 2026-01-14,22:16:09.000,14,11123329,-795,0,1768428968,15072.904822839999,106.62013511999976,50695.46617392 2026-01-14,22:16:10.000,14,11123330,-795,0,1768428969,15072.951977009994,106.62718424999912,50695.4242512 2026-01-14,22:16:11.000,14,11123344,-795,0,1768428970,15072.965449629999,106.59193860000232,50695.389315600005 2026-01-14,22:16:12.000,14,11123302,-795,0,1768428971,15072.95871331999,106.59898773000168,50695.51508376 2026-01-14,22:16:13.000,14,11123331,-795,0,1768428972,15072.972185939994,106.59193860000232,50695.51508376 2026-01-14,22:16:14.000,14,11123354,-795,0,1768428973,15072.951977009994,106.59193860000232,50695.53604512 2026-01-14,22:16:15.000,14,11123320,-795,0,1768428974,15072.931768079994,106.59898773000168,50695.48014816001 2026-01-14,22:16:16.000,14,11123310,-795,0,1768428975,15072.891350219994,106.56374208000489,50695.508096640006 2026-01-14,22:16:17.000,14,11123329,-795,0,1768428976,15072.925031769999,106.52849643000081,50695.47316104 2026-01-14,22:16:18.000,14,11123309,-795,0,1768428977,15072.891350219994,106.52144730000146,50695.50110952001 2026-01-14,22:16:19.000,14,11123316,-795,0,1768428978,15072.837459739989,106.50734904000274,50695.52905800001 2026-01-14,22:16:20.000,14,11123265,-795,0,1768428979,15072.850932359994,106.52144730000146,50695.5639936 2026-01-14,22:16:21.000,14,11123292,-795,0,1768428980,15072.803778189998,106.48620165000466,50695.50110952001 2026-01-14,22:16:22.000,14,11123358,-795,0,1768428981,15072.790305569994,106.43685774000187,50695.61989056001 2026-01-14,22:16:23.000,14,11123361,-795,0,1768428982,15072.810514499994,106.38751382999908,50695.626877680006 2026-01-14,22:16:24.000,14,11123317,-795,0,1768428983,15072.830723429994,106.38751382999908,50695.6338648 2026-01-14,22:16:25.000,14,11123292,-795,0,1768428984,15072.817250809989,106.33816992000357,50695.61290344 2026-01-14,22:16:26.000,14,11123299,-795,0,1768428985,15072.837459739989,106.35226818000228,50695.703736 2026-01-14,22:16:27.000,14,11123344,-795,0,1768428986,15072.945240699999,106.28882601000078,50695.66181328 2026-01-14,22:16:28.000,14,11123312,-795,0,1768428987,15072.965449629999,106.28882601000078,50695.64783904001 2026-01-14,22:16:29.000,14,11123350,-795,0,1768428988,15073.032812729994,106.24653123000462,50695.654826160004 2026-01-14,22:16:30.000,14,11123286,-795,0,1768428989,15073.032812729994,106.2676786200027,50695.68277464 2026-01-14,22:16:31.000,14,11123328,-795,0,1768428990,15073.093439519995,106.21128558000055,50695.68976176 2026-01-14,22:16:32.000,14,11123362,-795,0,1768428991,15073.08670321,106.20423645000119,50695.64085192 2026-01-14,22:16:33.000,14,11123296,-795,0,1768428992,15073.16080261999,106.21833470999991,50695.64783904001 2026-01-14,22:16:34.000,14,11123363,-795,0,1768428993,15073.18774786,106.20423645000119,50695.64085192 2026-01-14,22:16:35.000,14,11123354,-795,0,1768428994,15073.18774786,106.21128558000055,50695.66181328 2026-01-14,22:16:36.000,14,11123312,-795,0,1768428995,15073.20795679,106.19013819000247,50695.605916320004 2026-01-14,22:16:37.000,14,11123322,-795,0,1768428996,15073.20122047999,106.24653123000462,50695.66181328 2026-01-14,22:16:38.000,14,11123319,-795,0,1768428997,15073.20795679,106.20423645000119,50695.68277464 2026-01-14,22:16:39.000,14,11123349,-795,0,1768428998,15073.24163833999,106.17603993000375,50695.75264584 2026-01-14,22:16:40.000,14,11123325,-795,0,1768428999,15073.20122047999,106.19718732000183,50695.78059432 2026-01-14,22:16:41.000,14,11123341,-795,0,1768429000,15073.16080261999,106.18308906000311,50695.773607200004 2026-01-14,22:16:42.000,14,11123324,-795,0,1768429001,15073.12038475999,106.19013819000247,50695.724697360005 2026-01-14,22:16:43.000,14,11123332,-795,0,1768429002,15073.14733,106.22538383999927,50695.78059432 2026-01-14,22:16:44.000,14,11123323,-795,0,1768429003,15073.053021659995,106.16194166999776,50695.74565872001 2026-01-14,22:16:45.000,14,11123364,-795,0,1768429004,15073.02607642,106.1689908000044,50695.68277464 2026-01-14,22:16:46.000,14,11123298,-795,0,1768429005,15072.992394869994,106.1689908000044,50695.75264584 2026-01-14,22:16:47.000,14,11123344,-795,0,1768429006,15072.951977009994,106.1689908000044,50695.73168448 2026-01-14,22:16:48.000,14,11123334,-795,0,1768429007,15072.965449629999,106.14784340999904,50695.76662008001 2026-01-14,22:16:49.000,14,11123287,-795,0,1768429008,15072.93850438999,106.12669602000096,50695.7386716 2026-01-14,22:16:50.000,14,11123287,-795,0,1768429009,15072.95871331999,106.10554863000289,50695.724697360005 2026-01-14,22:16:51.000,14,11123346,-795,0,1768429010,15072.91829545999,106.10554863000289,50695.73168448 2026-01-14,22:16:52.000,14,11123314,-795,0,1768429011,15072.951977009994,106.09849950000353,50695.68277464 2026-01-14,22:16:53.000,14,11123303,-795,0,1768429012,15072.93850438999,106.04915559000074,50695.64783904001 2026-01-14,22:16:54.000,14,11123334,-795,0,1768429013,15072.91829545999,106.07735210999817,50695.7386716 2026-01-14,22:16:55.000,14,11123347,-795,0,1768429014,15072.904822839999,106.03505733000202,50695.75264584 2026-01-14,22:16:56.000,14,11123317,-795,0,1768429015,15072.884613909999,106.0209590700033,50695.73168448 2026-01-14,22:16:57.000,14,11123295,-795,0,1768429016,15072.904822839999,105.97161516000051,50695.69674888001 2026-01-14,22:16:58.000,14,11123329,-795,0,1768429017,15072.891350219994,105.96456603000115,50695.73168448 2026-01-14,22:16:59.000,14,11123246,-795,0,1768429018,15072.904822839999,105.88702560000092,50695.78758144001 2026-01-14,22:17:00.000,14,11123318,-795,0,1768429019,15072.850932359994,105.86587821000285,50695.724697360005 2026-01-14,22:17:01.000,14,11123293,-795,0,1768429020,15072.857668669989,105.83768168999813,50695.71771024001 2026-01-14,22:17:02.000,14,11123285,-795,0,1768429021,15072.830723429994,105.83063255999878,50695.75963296 2026-01-14,22:17:03.000,14,11123290,-795,0,1768429022,15072.844196049999,105.82358342999942,50695.78758144001 2026-01-14,22:17:04.000,14,11123268,-795,0,1768429023,15072.837459739989,105.78128865000326,50695.822517040004 2026-01-14,22:17:05.000,14,11123273,-795,0,1768429024,15072.884613909999,105.78833778000262,50695.74565872001 2026-01-14,22:17:06.000,14,11123307,-795,0,1768429025,15072.864404979999,105.7742395200039,50695.80155568 2026-01-14,22:17:07.000,14,11123266,-795,0,1768429026,15072.91829545999,105.79538691000198,50695.75963296 2026-01-14,22:17:08.000,14,11123310,-795,0,1768429027,15072.898086529989,105.82358342999942,50695.86443976001 2026-01-14,22:17:09.000,14,11123299,-795,0,1768429028,15072.95871331999,105.82358342999942,50695.87142688 2026-01-14,22:17:10.000,14,11123282,-795,0,1768429029,15072.972185939994,105.84473082000477,50695.89937536 2026-01-14,22:17:11.000,14,11123320,-795,0,1768429030,15072.98565856,105.89407473000028,50695.86443976001 2026-01-14,22:17:12.000,14,11123260,-795,0,1768429031,15072.99913117999,105.90112385999964,50695.82950416 2026-01-14,22:17:13.000,14,11123290,-795,0,1768429032,15073.04628535,105.97866428999987,50695.76662008001 2026-01-14,22:17:14.000,14,11123303,-795,0,1768429033,15073.07996689999,106.00686081000458,50695.8085428 2026-01-14,22:17:15.000,14,11123300,-795,0,1768429034,15073.113648449995,106.03505733000202,50695.76662008001 2026-01-14,22:17:16.000,14,11123262,-795,0,1768429035,15073.12712107,106.06325384999946,50695.74565872001 2026-01-14,22:17:17.000,14,11123315,-795,0,1768429036,15073.10691214,106.07030297999881,50695.80155568 2026-01-14,22:17:18.000,14,11123290,-795,0,1768429037,15073.12712107,106.13374515000032,50695.822517040004 2026-01-14,22:17:19.000,14,11123264,-795,0,1768429038,15073.14733,106.12669602000096,50695.83649128001 2026-01-14,22:17:20.000,14,11123271,-795,0,1768429039,15073.194484169995,106.13374515000032,50695.81552992001 2026-01-14,22:17:21.000,14,11123326,-795,0,1768429040,15073.255110959995,106.1196468900016,50695.85046552 2026-01-14,22:17:22.000,14,11123342,-795,0,1768429041,15073.234902029995,106.1196468900016,50695.91334960001 2026-01-14,22:17:23.000,14,11123311,-795,0,1768429042,15073.28205619999,106.04915559000074,50695.83649128001 2026-01-14,22:17:24.000,14,11123304,-795,0,1768429043,15073.255110959995,106.02800820000266,50695.86443976001 2026-01-14,22:17:25.000,14,11123288,-795,0,1768429044,15073.26858358,106.00686081000458,50695.7386716 2026-01-14,22:17:26.000,14,11123267,-795,0,1768429045,15073.26858358,105.94341864000307,50695.75963296 2026-01-14,22:17:27.000,14,11123254,-795,0,1768429046,15073.255110959995,105.92227124999772,50695.78758144001 2026-01-14,22:17:28.000,14,11123278,-795,0,1768429047,15073.275319889995,105.82358342999942,50695.78059432 2026-01-14,22:17:29.000,14,11123258,-795,0,1768429048,15073.275319889995,105.78833778000262,50695.78758144001 2026-01-14,22:17:30.000,14,11123292,-795,0,1768429049,15073.28205619999,105.76719039000454,50695.8085428 2026-01-14,22:17:31.000,14,11123338,-795,0,1768429050,15073.32247405999,105.78833778000262,50695.76662008001 2026-01-14,22:17:32.000,14,11123316,-795,0,1768429051,15073.376364539996,105.73899386999983,50695.773607200004 2026-01-14,22:17:33.000,14,11123303,-795,0,1768429052,15073.443727639991,105.73194474000047,50695.75963296 2026-01-14,22:17:34.000,14,11123328,-795,0,1768429053,15073.524563359992,105.78128865000326,50695.81552992001 2026-01-14,22:17:35.000,14,11123300,-795,0,1768429054,15073.571717530001,105.78833778000262,50695.878414 2026-01-14,22:17:36.000,14,11123336,-795,0,1768429055,15073.618871699997,105.76014125999791,50695.83649128001 2026-01-14,22:17:37.000,14,11123255,-795,0,1768429056,15073.666025869992,105.78128865000326,50695.88540112001 2026-01-14,22:17:38.000,14,11123283,-795,0,1768429057,15073.686234799992,105.78833778000262,50695.92033672 2026-01-14,22:17:39.000,14,11123333,-795,0,1768429058,15073.692971110002,105.79538691000198,50695.92732384 2026-01-14,22:17:40.000,14,11123321,-795,0,1768429059,15073.686234799992,105.81653430000006,50695.85046552 2026-01-14,22:17:41.000,14,11123301,-795,0,1768429060,15073.713180040002,105.85882908000349,50695.91334960001 2026-01-14,22:17:42.000,14,11123282,-795,0,1768429061,15073.692971110002,105.908172989999,50695.794568560006 2026-01-14,22:17:43.000,14,11123324,-795,0,1768429062,15073.672762180002,105.908172989999,50695.83649128001 2026-01-14,22:17:44.000,14,11123307,-795,0,1768429063,15073.639080629997,105.91522211999836,50695.80155568 2026-01-14,22:17:45.000,14,11123294,-795,0,1768429064,15073.618871699997,105.93636951000371,50695.843478400006 2026-01-14,22:17:46.000,14,11123270,-795,0,1768429065,15073.571717530001,105.94341864000307,50695.941298080004 2026-01-14,22:17:47.000,14,11123272,-795,0,1768429066,15073.517827049996,105.94341864000307,50695.95527232001 2026-01-14,22:17:48.000,14,11123290,-795,0,1768429067,15073.436991329996,105.92227124999772,50695.96924656 2026-01-14,22:17:49.000,14,11123293,-795,0,1768429068,15073.362891919991,105.92227124999772,50696.03911776 2026-01-14,22:17:50.000,14,11123312,-795,0,1768429069,15073.24837465,105.91522211999836,50696.05309200001 2026-01-14,22:17:51.000,14,11123283,-795,0,1768429070,15073.194484169995,105.90112385999964,50695.97623368 2026-01-14,22:17:52.000,14,11123274,-795,0,1768429071,15073.093439519995,105.85177995000413,50695.95527232001 2026-01-14,22:17:53.000,14,11123267,-795,0,1768429072,15073.08670321,105.90112385999964,50696.02514352 2026-01-14,22:17:54.000,14,11123334,-795,0,1768429073,15073.012603799994,105.84473082000477,50696.02514352 2026-01-14,22:17:55.000,14,11123238,-795,0,1768429074,15072.99913117999,105.85177995000413,50696.08104048001 2026-01-14,22:17:56.000,14,11123240,-795,0,1768429075,15072.965449629999,105.85177995000413,50696.11597608 2026-01-14,22:17:57.000,14,11123301,-795,0,1768429076,15072.972185939994,105.86587821000285,50696.11597608 2026-01-14,22:17:58.000,14,11123309,-795,0,1768429077,15072.95871331999,105.84473082000477,50696.129950320006 2026-01-14,22:17:59.000,14,11123295,-795,0,1768429078,15072.95871331999,105.88702560000092,50696.15091168001 2026-01-14,22:18:00.000,14,11123315,-795,0,1768429079,15072.951977009994,105.89407473000028,50696.19982152001 2026-01-14,22:18:01.000,14,11123285,-795,0,1768429080,15073.00586749,105.99981167999795,50696.25571848 2026-01-14,22:18:02.000,14,11123270,-795,0,1768429081,15072.951977009994,106.0562047200001,50696.28366696 2026-01-14,22:18:03.000,14,11123334,-795,0,1768429082,15073.00586749,106.11259776000225,50696.227770000005 2026-01-14,22:18:04.000,14,11123293,-795,0,1768429083,15073.012603799994,106.14079427999968,50696.24873136001 2026-01-14,22:18:05.000,14,11123323,-795,0,1768429084,15072.992394869994,106.21128558000055,50696.178860160006 2026-01-14,22:18:06.000,14,11123313,-795,0,1768429085,15072.972185939994,106.23948209999799,50696.24174424 2026-01-14,22:18:07.000,14,11123289,-795,0,1768429086,15072.93850438999,106.25358036000398,50696.22078288001 2026-01-14,22:18:08.000,14,11123268,-795,0,1768429087,15072.904822839999,106.2676786200027,50696.26969272001 2026-01-14,22:18:09.000,14,11123267,-795,0,1768429088,15072.823987119998,106.30997339999885,50696.25571848 2026-01-14,22:18:10.000,14,11123319,-795,0,1768429089,15072.770096639993,106.28882601000078,50696.20680864 2026-01-14,22:18:11.000,14,11123335,-795,0,1768429090,15072.702733539998,106.3029242699995,50696.20680864 2026-01-14,22:18:12.000,14,11123262,-795,0,1768429091,15072.628634129993,106.29587514000013,50696.11597608 2026-01-14,22:18:13.000,14,11123305,-795,0,1768429092,15072.561271029997,106.34521905000292,50696.25571848 2026-01-14,22:18:14.000,14,11123298,-795,0,1768429093,15072.446753759992,106.33816992000357,50696.30462832 2026-01-14,22:18:15.000,14,11123298,-795,0,1768429094,15072.406335899992,106.33816992000357,50696.29065408001 2026-01-14,22:18:16.000,14,11123270,-795,0,1768429095,15072.305291249992,106.34521905000292,50696.325589680004 2026-01-14,22:18:17.000,14,11123295,-795,0,1768429096,15072.224455529991,106.33816992000357,50696.402448 2026-01-14,22:18:18.000,14,11123309,-795,0,1768429097,15072.10320194999,106.3311207900042,50696.36052528 2026-01-14,22:18:19.000,14,11123268,-795,0,1768429098,15072.035838849995,106.3311207900042,50696.37449952 2026-01-14,22:18:20.000,14,11123280,-795,0,1768429099,15071.975212059995,106.35931731000164,50696.36751240001 2026-01-14,22:18:21.000,14,11123272,-795,0,1768429100,15071.894376339995,106.38046469999972,50696.37449952 2026-01-14,22:18:22.000,14,11123298,-795,0,1768429101,15071.793331689994,106.35931731000164,50696.37449952 2026-01-14,22:18:23.000,14,11123287,-795,0,1768429102,15071.732704899994,106.43685774000187,50696.38148664 2026-01-14,22:18:24.000,14,11123312,-795,0,1768429103,15071.725968589999,106.42980861000251,50696.42340936 2026-01-14,22:18:25.000,14,11123196,-795,0,1768429104,15071.658605489989,106.42980861000251,50696.45135784 2026-01-14,22:18:26.000,14,11123311,-795,0,1768429105,15071.645132869999,106.49325078000402,50696.45834496001 2026-01-14,22:18:27.000,14,11123254,-795,0,1768429106,15071.577769769989,106.5143981700021,50696.493280560004 2026-01-14,22:18:28.000,14,11123292,-795,0,1768429107,15071.537351909989,106.56374208000489,50696.45135784 2026-01-14,22:18:29.000,14,11123256,-795,0,1768429108,15071.530615599993,106.64128250999784,50696.4723192 2026-01-14,22:18:30.000,14,11123303,-795,0,1768429109,15071.496934049988,106.69062642000063,50696.52821616 2026-01-14,22:18:31.000,14,11123266,-795,0,1768429110,15071.490197739993,106.73997033000342,50696.45834496001 2026-01-14,22:18:32.000,14,11123270,-795,0,1768429111,15071.449779879993,106.78226510999957,50696.45135784 2026-01-14,22:18:33.000,14,11123289,-795,0,1768429112,15071.382416779998,106.86685466999916,50696.4723192 2026-01-14,22:18:34.000,14,11123284,-795,0,1768429113,15071.375680470002,106.94439509999938,50696.50026768 2026-01-14,22:18:35.000,14,11123284,-795,0,1768429114,15071.294844750002,107.02193552999961,50696.444370720004 2026-01-14,22:18:36.000,14,11123259,-795,0,1768429115,15071.240954269997,107.05718118000368,50696.50725480001 2026-01-14,22:18:37.000,14,11123280,-795,0,1768429116,15071.200536409997,107.12767248000455,50696.52122904 2026-01-14,22:18:38.000,14,11123281,-795,0,1768429117,15071.126436999992,107.14881987000263,50696.52122904 2026-01-14,22:18:39.000,14,11123266,-795,0,1768429118,15071.072546520001,107.21226204000413,50696.577126 2026-01-14,22:18:40.000,14,11123300,-795,0,1768429119,15070.978238179996,107.24750769000093,50696.50725480001 2026-01-14,22:18:41.000,14,11123251,-795,0,1768429120,15070.944556629991,107.31094986000244,50696.54917752 2026-01-14,22:18:42.000,14,11123248,-795,0,1768429121,15070.86372090999,107.36734290000459,50696.59808736 2026-01-14,22:18:43.000,14,11123257,-795,0,1768429122,15070.735731019995,107.37439203000395,50696.50026768 2026-01-14,22:18:44.000,14,11123284,-795,0,1768429123,15070.64142267999,107.43783419999818,50696.48629344001 2026-01-14,22:18:45.000,14,11123316,-795,0,1768429124,15070.60774113,107.48012898000161,50696.54917752 2026-01-14,22:18:46.000,14,11123301,-795,0,1768429125,15070.486487549999,107.5294728900044,50696.48629344001 2026-01-14,22:18:47.000,14,11123250,-795,0,1768429126,15070.358497659989,107.55062028000248,50696.54917752 2026-01-14,22:18:48.000,14,11123295,-795,0,1768429127,15070.324816109998,107.53652202000376,50696.50725480001 2026-01-14,22:18:49.000,14,11123297,-795,0,1768429128,15070.277661939988,107.63520984000206,50696.54917752 2026-01-14,22:18:50.000,14,11123313,-795,0,1768429129,15070.257453009988,107.68455375000485,50696.54917752 2026-01-14,22:18:51.000,14,11123271,-795,0,1768429130,15070.203562529998,107.70570114000293,50696.493280560004 2026-01-14,22:18:52.000,14,11123304,-795,0,1768429131,15070.237244079988,107.71979940000165,50696.514241920006 2026-01-14,22:18:53.000,14,11123271,-795,0,1768429132,15070.190089909993,107.79733983000187,50696.45135784 2026-01-14,22:18:54.000,14,11123361,-795,0,1768429133,15070.217035149988,107.86078200000338,50696.42340936 2026-01-14,22:18:55.000,14,11123346,-795,0,1768429134,15070.284398249998,107.90307677999954,50696.38148664 2026-01-14,22:18:56.000,14,11123327,-795,0,1768429135,15070.277661939988,108.00176459999784,50696.35353816 2026-01-14,22:18:57.000,14,11123279,-795,0,1768429136,15070.345025039998,108.05110851000063,50696.37449952 2026-01-14,22:18:58.000,14,11123291,-795,0,1768429137,15070.452805999994,108.14274719999958,50696.36751240001 2026-01-14,22:18:59.000,14,11123243,-795,0,1768429138,15070.513432789994,108.20618937000108,50696.40943512 2026-01-14,22:19:00.000,14,11123312,-795,0,1768429139,15070.58079588999,108.24848415000451,50696.43738360001 2026-01-14,22:19:01.000,14,11123268,-795,0,1768429140,15070.66163160999,108.29782806000003,50696.30462832 2026-01-14,22:19:02.000,14,11123294,-795,0,1768429141,15070.72899471,108.34012284000346,50696.36052528 2026-01-14,22:19:03.000,14,11123256,-795,0,1768429142,15070.816566739995,108.36127023000154,50696.36751240001 2026-01-14,22:19:04.000,14,11123293,-795,0,1768429143,15070.95129294,108.41766327000369,50696.31860256001 2026-01-14,22:19:05.000,14,11123319,-795,0,1768429144,15071.038864969996,108.38946674999897,50696.227770000005 2026-01-14,22:19:06.000,14,11123333,-795,0,1768429145,15071.173591170002,108.41061414000433,50696.23475712 2026-01-14,22:19:07.000,14,11123296,-795,0,1768429146,15071.321789989997,108.37536849000026,50696.1928344 2026-01-14,22:19:08.000,14,11123308,-795,0,1768429147,15071.402625709998,108.34012284000346,50696.16488592 2026-01-14,22:19:09.000,14,11123333,-795,0,1768429148,15071.476725119988,108.30487718999939,50696.129950320006 2026-01-14,22:19:10.000,14,11123271,-795,0,1768429149,15071.604715009998,108.24848415000451,50696.04610488 2026-01-14,22:19:11.000,14,11123311,-795,0,1768429150,15071.665341799999,108.1568454599983,50696.05309200001 2026-01-14,22:19:12.000,14,11123266,-795,0,1768429151,15071.793331689994,108.09340329000406,50696.03213064001 2026-01-14,22:19:13.000,14,11123318,-795,0,1768429152,15071.84048585999,108.05110851000063,50696.0181564 2026-01-14,22:19:14.000,14,11123317,-795,0,1768429153,15071.8674311,108.00881373000448,50696.06706624 2026-01-14,22:19:15.000,14,11123298,-795,0,1768429154,15071.84722217,107.93127330000425,50696.011169280006 2026-01-14,22:19:16.000,14,11123338,-795,0,1768429155,15071.84722217,107.88192939000146,50696.011169280006 2026-01-14,22:19:17.000,14,11123334,-795,0,1768429156,15071.84048585999,107.85373287000402,50696.02514352 2026-01-14,22:19:18.000,14,11123330,-795,0,1768429157,15071.82701324,107.81848721999995,50696.04610488 2026-01-14,22:19:19.000,14,11123321,-795,0,1768429158,15071.746177519999,107.74094678999973,50696.0880276 2026-01-14,22:19:20.000,14,11123275,-795,0,1768429159,15071.692287039994,107.71275027000229,50696.060079120005 2026-01-14,22:19:21.000,14,11123319,-795,0,1768429160,15071.651869179994,107.68455375000485,50696.157898800004 2026-01-14,22:19:22.000,14,11123299,-795,0,1768429161,15071.557560839989,107.67750461999822,50696.09501472 2026-01-14,22:19:23.000,14,11123320,-795,0,1768429162,15071.483461429998,107.67750461999822,50696.157898800004 2026-01-14,22:19:24.000,14,11123275,-795,0,1768429163,15071.389153089993,107.68455375000485,50696.18584728 2026-01-14,22:19:25.000,14,11123264,-795,0,1768429164,15071.261163199997,107.67045548999886,50696.060079120005 2026-01-14,22:19:26.000,14,11123330,-795,0,1768429165,15071.220745339997,107.68455375000485,50696.14392456 2026-01-14,22:19:27.000,14,11123272,-795,0,1768429166,15071.187063789992,107.71979940000165,50696.21379576 2026-01-14,22:19:28.000,14,11123317,-795,0,1768429167,15071.059073899996,107.73389766000037,50696.17187304001 2026-01-14,22:19:29.000,14,11123269,-795,0,1768429168,15071.052337590001,107.75504504999844,50696.157898800004 2026-01-14,22:19:30.000,14,11123356,-795,0,1768429169,15070.998447109996,107.81143809000059,50696.14392456 2026-01-14,22:19:31.000,14,11123255,-795,0,1768429170,15070.9917108,107.86783113000274,50696.18584728 2026-01-14,22:19:32.000,14,11123304,-795,0,1768429171,15070.964765559991,107.88897852000082,50696.19982152001 2026-01-14,22:19:33.000,14,11123320,-795,0,1768429172,15070.97150187,107.91717503999826,50696.18584728 2026-01-14,22:19:34.000,14,11123301,-795,0,1768429173,15070.984974489991,107.98061720999976,50696.11597608 2026-01-14,22:19:35.000,14,11123290,-795,0,1768429174,15071.032128660001,108.05815763999999,50696.129950320006 2026-01-14,22:19:36.000,14,11123310,-795,0,1768429175,15071.018656039996,108.12864894000086,50696.129950320006 2026-01-14,22:19:37.000,14,11123278,-795,0,1768429176,15071.025392349991,108.17799285000365,50695.95527232001 2026-01-14,22:19:38.000,14,11123288,-795,0,1768429177,15071.072546520001,108.21323850000044,50696.108988960004 2026-01-14,22:19:39.000,14,11123311,-795,0,1768429178,15071.106228069992,108.23438588999852,50696.14392456 2026-01-14,22:19:40.000,14,11123348,-795,0,1768429179,15071.126436999992,108.29077893000067,50696.157898800004 2026-01-14,22:19:41.000,14,11123300,-795,0,1768429180,15071.126436999992,108.31192631999875,50696.12296320001 2026-01-14,22:19:42.000,14,11123226,-795,0,1768429181,15071.139909619997,108.36127023000154,50696.15091168001 2026-01-14,22:19:43.000,14,11123313,-795,0,1768429182,15071.112964380001,108.41766327000369,50696.09501472 2026-01-14,22:19:44.000,14,11123297,-795,0,1768429183,15071.086019139992,108.42471240000305,50696.12296320001 2026-01-14,22:19:45.000,14,11123345,-795,0,1768429184,15071.038864969996,108.48110543999792,50696.15091168001 2026-01-14,22:19:46.000,14,11123296,-795,0,1768429185,15070.9917108,108.50225283000327,50696.11597608 2026-01-14,22:19:47.000,14,11123335,-795,0,1768429186,15070.88392983999,108.53044935000071,50696.108988960004 2026-01-14,22:19:48.000,14,11123297,-795,0,1768429187,15070.76267625999,108.56569500000478,50696.18584728 2026-01-14,22:19:49.000,14,11123326,-795,0,1768429188,15070.675104229995,108.57274413000414,50696.157898800004 2026-01-14,22:19:50.000,14,11123315,-795,0,1768429189,15070.614477439995,108.68553021000116,50696.15091168001 2026-01-14,22:19:51.000,14,11123323,-795,0,1768429190,15070.52016909999,108.67143195000244,50696.227770000005 2026-01-14,22:19:52.000,14,11123285,-795,0,1768429191,15070.345025039998,108.7137267299986,50696.12296320001 2026-01-14,22:19:53.000,14,11123284,-795,0,1768429192,15070.250716699993,108.73487412000395,50696.16488592 2026-01-14,22:19:54.000,14,11123257,-795,0,1768429193,15070.183353599998,108.80536542000482,50696.157898800004 2026-01-14,22:19:55.000,14,11123344,-795,0,1768429194,15070.142935739997,108.83356194000226,50696.11597608 2026-01-14,22:19:56.000,14,11123317,-795,0,1768429195,15070.062100019997,108.91815150000184,50696.178860160006 2026-01-14,22:19:57.000,14,11123315,-795,0,1768429196,15070.035154780002,108.93929888999992,50696.18584728 2026-01-14,22:19:58.000,14,11123295,-795,0,1768429197,15069.994736920002,108.98159367000335,50696.24174424 2026-01-14,22:19:59.000,14,11123257,-795,0,1768429198,15069.934110130001,108.98864280000271,50696.18584728 2026-01-14,22:20:00.000,14,11123294,-795,0,1768429199,15069.880219649996,108.99569193000207,50696.28366696 2026-01-14,22:20:01.000,14,11123360,-795,0,1768429200,15069.839801789996,109.03093757999886,50696.227770000005 2026-01-14,22:20:02.000,14,11123303,-795,0,1768429201,15069.826329169991,109.03093757999886,50696.297641200006 2026-01-14,22:20:03.000,14,11123266,-795,0,1768429202,15069.839801789996,109.10142887999973,50696.33956392001 2026-01-14,22:20:04.000,14,11123299,-795,0,1768429203,15069.833065480001,109.14372366000316,50696.297641200006 2026-01-14,22:20:05.000,14,11123307,-795,0,1768429204,15069.833065480001,109.15782192000188,50696.30462832 2026-01-14,22:20:06.000,14,11123348,-795,0,1768429205,15069.812856550001,109.15077279000252,50696.30462832 2026-01-14,22:20:07.000,14,11123234,-795,0,1768429206,15069.853274410001,109.16487105000124,50696.31860256001 2026-01-14,22:20:08.000,14,11123260,-795,0,1768429207,15069.853274410001,109.20716583000467,50696.36052528 2026-01-14,22:20:09.000,14,11123311,-795,0,1768429208,15069.785911309991,109.21421496000403,50696.31161544 2026-01-14,22:20:10.000,14,11123285,-795,0,1768429209,15069.812856550001,109.22126409000339,50696.36751240001 2026-01-14,22:20:11.000,14,11123351,-795,0,1768429210,15069.765702379991,109.26355886999954,50696.30462832 2026-01-14,22:20:12.000,14,11123255,-795,0,1768429211,15069.73202083,109.2706079999989,50696.276679840004 2026-01-14,22:20:13.000,14,11123312,-795,0,1768429212,15069.745493449991,109.31995191000169,50696.297641200006 2026-01-14,22:20:14.000,14,11123321,-795,0,1768429213,15069.725284519991,109.30585365000297,50696.297641200006 2026-01-14,22:20:15.000,14,11123329,-795,0,1768429214,15069.70507558999,109.34814842999913,50696.24174424 2026-01-14,22:20:16.000,14,11123323,-795,0,1768429215,15069.68486665999,109.30585365000297,50696.178860160006 2026-01-14,22:20:17.000,14,11123363,-795,0,1768429216,15069.597294629995,109.30585365000297,50696.17187304001 2026-01-14,22:20:18.000,14,11123344,-795,0,1768429217,15069.556876769995,109.34814842999913,50696.13693744 2026-01-14,22:20:19.000,14,11123339,-795,0,1768429218,15069.54340414999,109.37634495000384,50696.11597608 2026-01-14,22:20:20.000,14,11123297,-795,0,1768429219,15069.48951367,109.37634495000384,50696.05309200001 2026-01-14,22:20:21.000,14,11123244,-795,0,1768429220,15069.52319521999,109.39749234000192,50696.08104048001 2026-01-14,22:20:22.000,14,11123303,-795,0,1768429221,15069.496249979995,109.42568885999935,50696.03911776 2026-01-14,22:20:23.000,14,11123326,-795,0,1768429222,15069.48951367,109.43978711999807,50695.962259440006 2026-01-14,22:20:24.000,14,11123354,-795,0,1768429223,15069.455832119995,109.5173275499983,50695.95527232001 2026-01-14,22:20:25.000,14,11123327,-795,0,1768429224,15069.50298628999,109.5314258100043,50696.108988960004 2026-01-14,22:20:26.000,14,11123306,-795,0,1768429225,15069.46930474,109.60896624000452,50696.06706624 2026-01-14,22:20:27.000,14,11123276,-795,0,1768429226,15069.48951367,109.59486797999853,50695.95527232001 2026-01-14,22:20:28.000,14,11123323,-795,0,1768429227,15069.52993153,109.61601537000388,50696.02514352 2026-01-14,22:20:29.000,14,11123292,-795,0,1768429228,15069.50298628999,109.62306450000324,50695.98322080001 2026-01-14,22:20:30.000,14,11123315,-795,0,1768429229,15069.55014046,109.68650667000475,50695.98322080001 2026-01-14,22:20:31.000,14,11123283,-795,0,1768429230,15069.55014046,109.68650667000475,50695.98322080001 2026-01-14,22:20:32.000,14,11123293,-795,0,1768429231,15069.55014046,109.65831015000003,50695.99719504 2026-01-14,22:20:33.000,14,11123285,-795,0,1768429232,15069.536667839995,109.73585058000026,50695.99719504 2026-01-14,22:20:34.000,14,11123287,-795,0,1768429233,15069.52993153,109.70060493000346,50696.011169280006 2026-01-14,22:20:35.000,14,11123258,-795,0,1768429234,15069.496249979995,109.70765406000282,50695.99719504 2026-01-14,22:20:36.000,14,11123285,-795,0,1768429235,15069.42888688,109.70765406000282,50696.09501472 2026-01-14,22:20:37.000,14,11123310,-795,0,1768429236,15069.40194163999,109.74994883999898,50696.03213064001 2026-01-14,22:20:38.000,14,11123264,-795,0,1768429237,15069.334578539994,109.74994883999898,50696.060079120005 2026-01-14,22:20:39.000,14,11123298,-795,0,1768429238,15069.307633299999,109.70765406000282,50696.11597608 2026-01-14,22:20:40.000,14,11123283,-795,0,1768429239,15069.226797579999,109.75699796999834,50696.0880276 2026-01-14,22:20:41.000,14,11123254,-795,0,1768429240,15069.206588649999,109.78519449000305,50696.108988960004 2026-01-14,22:20:42.000,14,11123318,-795,0,1768429241,15069.193116029994,109.84158752999792,50696.11597608 2026-01-14,22:20:43.000,14,11123309,-795,0,1768429242,15069.152698169994,109.876833180002,50696.178860160006 2026-01-14,22:20:44.000,14,11123266,-795,0,1768429243,15069.159434479989,109.98961925999902,50696.157898800004 2026-01-14,22:20:45.000,14,11123317,-795,0,1768429244,15069.206588649999,110.03896317000181,50696.16488592 2026-01-14,22:20:46.000,14,11123256,-795,0,1768429245,15069.199852339989,110.12355273000139,50696.11597608 2026-01-14,22:20:47.000,14,11123266,-795,0,1768429246,15069.226797579999,110.17994577000354,50696.060079120005 2026-01-14,22:20:48.000,14,11123298,-795,0,1768429247,15069.247006509999,110.27863359000185,50696.06706624 2026-01-14,22:20:49.000,14,11123297,-795,0,1768429248,15069.314369609994,110.34207576000335,50696.03911776 2026-01-14,22:20:50.000,14,11123276,-795,0,1768429249,15069.354787469994,110.46191096999974,50696.0880276 2026-01-14,22:20:51.000,14,11123324,-795,0,1768429250,15069.415414259995,110.51830401000188,50696.02514352 2026-01-14,22:20:52.000,14,11123328,-795,0,1768429251,15069.46256842999,110.58879531000275,50696.011169280006 2026-01-14,22:20:53.000,14,11123329,-795,0,1768429252,15069.496249979995,110.62404095999955,50696.04610488 2026-01-14,22:20:54.000,14,11123272,-795,0,1768429253,15069.54340414999,110.6310900899989,50696.09501472 2026-01-14,22:20:55.000,14,11123278,-795,0,1768429254,15069.55014046,110.66633574000298,50695.87142688 2026-01-14,22:20:56.000,14,11123299,-795,0,1768429255,15069.56361307999,110.67338487000234,50695.843478400006 2026-01-14,22:20:57.000,14,11123282,-795,0,1768429256,15069.597294629995,110.67338487000234,50695.794568560006 2026-01-14,22:20:58.000,14,11123287,-795,0,1768429257,15069.657921419996,110.65928661000362,50695.78758144001 2026-01-14,22:20:59.000,14,11123286,-795,0,1768429258,15069.698339279996,110.65928661000362,50695.794568560006 2026-01-14,22:21:00.000,14,11123292,-795,0,1768429259,15069.725284519991,110.60289357000147,50695.822517040004 2026-01-14,22:21:01.000,14,11123288,-795,0,1768429260,15069.779174999996,110.58174618000339,50695.794568560006 2026-01-14,22:21:02.000,14,11123276,-795,0,1768429261,15069.839801789996,110.56764792000467,50695.82950416 2026-01-14,22:21:03.000,14,11123292,-795,0,1768429262,15069.920637509997,110.55354965999868,50695.87142688 2026-01-14,22:21:04.000,14,11123292,-795,0,1768429263,15069.974527990002,110.47600922999845,50695.91334960001 2026-01-14,22:21:05.000,14,11123276,-795,0,1768429264,15070.014945850002,110.49010749000445,50695.92732384 2026-01-14,22:21:06.000,14,11123254,-795,0,1768429265,15070.082308949997,110.41256706000422,50695.87142688 2026-01-14,22:21:07.000,14,11123312,-795,0,1768429266,15070.163144669998,110.39846879999823,50695.85046552 2026-01-14,22:21:08.000,14,11123322,-795,0,1768429267,15070.210298839993,110.335026630004,50695.86443976001 2026-01-14,22:21:09.000,14,11123302,-795,0,1768429268,15070.257453009988,110.31387923999864,50695.85745264 2026-01-14,22:21:10.000,14,11123313,-795,0,1768429269,15070.257453009988,110.27863359000185,50695.80155568 2026-01-14,22:21:11.000,14,11123323,-795,0,1768429270,15070.324816109998,110.23633880999841,50695.76662008001 2026-01-14,22:21:12.000,14,11123320,-795,0,1768429271,15070.392179209994,110.20814229000098,50695.724697360005 2026-01-14,22:21:13.000,14,11123345,-795,0,1768429272,15070.459542309989,110.1869949000029,50695.654826160004 2026-01-14,22:21:14.000,14,11123293,-795,0,1768429273,15070.54037802999,110.14470011999947,50695.68976176 2026-01-14,22:21:15.000,14,11123302,-795,0,1768429274,15070.634686369995,110.11650360000203,50695.69674888001 2026-01-14,22:21:16.000,14,11123278,-795,0,1768429275,15070.70878578,110.12355273000139,50695.724697360005 2026-01-14,22:21:17.000,14,11123325,-795,0,1768429276,15070.80983043,110.08125794999796,50695.675787520006 2026-01-14,22:21:18.000,14,11123348,-795,0,1768429277,15070.88392983999,110.08125794999796,50695.61989056001 2026-01-14,22:21:19.000,14,11123283,-795,0,1768429278,15070.998447109996,110.06011055999988,50695.724697360005 2026-01-14,22:21:20.000,14,11123338,-795,0,1768429279,15071.079282829996,109.98961925999902,50695.675787520006 2026-01-14,22:21:21.000,14,11123241,-795,0,1768429280,15071.139909619997,109.91912795999815,50695.675787520006 2026-01-14,22:21:22.000,14,11123272,-795,0,1768429281,15071.180327479997,109.88388231000135,50695.58495496 2026-01-14,22:21:23.000,14,11123304,-795,0,1768429282,15071.247690579992,109.84158752999792,50695.59892920001 2026-01-14,22:21:24.000,14,11123319,-795,0,1768429283,15071.294844750002,109.79224362000241,50695.59194208 2026-01-14,22:21:25.000,14,11123298,-795,0,1768429284,15071.341998919997,109.73585058000026,50695.59194208 2026-01-14,22:21:26.000,14,11123345,-795,0,1768429285,15071.341998919997,109.6653592799994,50695.66880040001 2026-01-14,22:21:27.000,14,11123321,-795,0,1768429286,15071.335262610002,109.60896624000452,50695.66181328 2026-01-14,22:21:28.000,14,11123301,-795,0,1768429287,15071.416098329988,109.55962233000173,50695.59892920001 2026-01-14,22:21:29.000,14,11123280,-795,0,1768429288,15071.449779879993,109.4820819000015,50695.6338648 2026-01-14,22:21:30.000,14,11123272,-795,0,1768429289,15071.456516189988,109.41863973,50695.64085192 2026-01-14,22:21:31.000,14,11123290,-795,0,1768429290,15071.496934049988,109.44683625000471,50695.71771024001 2026-01-14,22:21:32.000,14,11123321,-795,0,1768429291,15071.517142979988,109.3833940800032,50695.64783904001 2026-01-14,22:21:33.000,14,11123278,-795,0,1768429292,15071.523879289998,109.3833940800032,50695.71072312 2026-01-14,22:21:34.000,14,11123304,-795,0,1768429293,15071.577769769989,109.37634495000384,50695.703736 2026-01-14,22:21:35.000,14,11123264,-795,0,1768429294,15071.645132869999,109.37634495000384,50695.71072312 2026-01-14,22:21:36.000,14,11123264,-795,0,1768429295,15071.712495969994,109.31290278000233,50695.76662008001 2026-01-14,22:21:37.000,14,11123317,-795,0,1768429296,15071.752913829994,109.34814842999913,50695.703736 2026-01-14,22:21:38.000,14,11123331,-795,0,1768429297,15071.80680431,109.32700104000105,50695.66181328 2026-01-14,22:21:39.000,14,11123272,-795,0,1768429298,15071.8674311,109.32700104000105,50695.66880040001 2026-01-14,22:21:40.000,14,11123241,-795,0,1768429299,15071.96847575,109.31290278000233,50695.68277464 2026-01-14,22:21:41.000,14,11123265,-795,0,1768429300,15072.035838849995,109.29175539000425,50695.71771024001 2026-01-14,22:21:42.000,14,11123265,-795,0,1768429301,15072.136883499996,109.31995191000169,50695.64783904001 2026-01-14,22:21:43.000,14,11123318,-795,0,1768429302,15072.17056505,109.27765712999826,50695.66181328 2026-01-14,22:21:44.000,14,11123266,-795,0,1768429303,15072.285082319991,109.24946061000082,50695.68976176 2026-01-14,22:21:45.000,14,11123341,-795,0,1768429304,15072.332236490001,109.24946061000082,50695.59892920001 2026-01-14,22:21:46.000,14,11123299,-795,0,1768429305,15072.419808519997,109.22831322000275,50695.5639936 2026-01-14,22:21:47.000,14,11123283,-795,0,1768429306,15072.480435309997,109.25650974000018,50695.57796784001 2026-01-14,22:21:48.000,14,11123288,-795,0,1768429307,15072.601688889998,109.26355886999954,50695.61290344 2026-01-14,22:21:49.000,14,11123274,-795,0,1768429308,15072.695997229988,109.20011669999803,50695.59892920001 2026-01-14,22:21:50.000,14,11123273,-795,0,1768429309,15072.783569259998,109.22126409000339,50695.605916320004 2026-01-14,22:21:51.000,14,11123266,-795,0,1768429310,15072.911559149994,109.27765712999826,50695.605916320004 2026-01-14,22:21:52.000,14,11123273,-795,0,1768429311,15072.99913117999,109.2353623500021,50695.54303224 2026-01-14,22:21:53.000,14,11123257,-795,0,1768429312,15073.113648449995,109.20716583000467,50695.4941224 2026-01-14,22:21:54.000,14,11123239,-795,0,1768429313,15073.22142940999,109.27765712999826,50695.53604512 2026-01-14,22:21:55.000,14,11123284,-795,0,1768429314,15073.32247405999,109.26355886999954,50695.487135280004 2026-01-14,22:21:56.000,14,11123312,-795,0,1768429315,15073.490881810001,109.24946061000082,50695.51508376 2026-01-14,22:21:57.000,14,11123293,-795,0,1768429316,15073.659289559997,109.26355886999954,50695.52905800001 2026-01-14,22:21:58.000,14,11123304,-795,0,1768429317,15073.841169929998,109.30585365000297,50695.52207088 2026-01-14,22:21:59.000,14,11123300,-795,0,1768429318,15074.009577679994,109.31290278000233,50695.508096640006 2026-01-14,22:22:00.000,14,11123294,-795,0,1768429319,15074.151040189994,109.26355886999954,50695.53604512 2026-01-14,22:22:01.000,14,11123273,-795,0,1768429320,15074.31944793999,109.2706079999989,50695.508096640006 2026-01-14,22:22:02.000,14,11123305,-795,0,1768429321,15074.50132830999,109.27765712999826,50695.46617392 2026-01-14,22:22:03.000,14,11123315,-795,0,1768429322,15074.649527130001,109.27765712999826,50695.45219968001 2026-01-14,22:22:04.000,14,11123270,-795,0,1768429323,15074.824671189992,109.24241148000146,50695.4242512 2026-01-14,22:22:05.000,14,11123275,-795,0,1768429324,15074.993078940002,109.15782192000188,50695.36835424 2026-01-14,22:22:06.000,14,11123267,-795,0,1768429325,15075.114332519988,109.14372366000316,50695.34739288 2026-01-14,22:22:07.000,14,11123268,-795,0,1768429326,15075.289476579994,109.10142887999973,50695.4242512 2026-01-14,22:22:08.000,14,11123306,-795,0,1768429327,15075.390521229994,108.97454454000399,50695.389315600005 2026-01-14,22:22:09.000,14,11123318,-795,0,1768429328,15075.511774809995,108.84766020000097,50695.41027696001 2026-01-14,22:22:10.000,14,11123294,-795,0,1768429329,15075.57913790999,108.79831628999818,50695.36136712001 2026-01-14,22:22:11.000,14,11123315,-795,0,1768429330,15075.633028389995,108.69257934000052,50695.38232848001 2026-01-14,22:22:12.000,14,11123323,-795,0,1768429331,15075.74754566,108.60798978000093,50695.45219968001 2026-01-14,22:22:13.000,14,11123309,-795,0,1768429332,15075.72733673,108.49520370000391,50695.41027696001 2026-01-14,22:22:14.000,14,11123276,-795,0,1768429333,15075.76101827999,108.3683193600009,50695.45219968001 2026-01-14,22:22:15.000,14,11123303,-795,0,1768429334,15075.76101827999,108.31192631999875,50695.459186800006 2026-01-14,22:22:16.000,14,11123263,-795,0,1768429335,15075.74080934999,108.185041980003,50695.4941224 2026-01-14,22:22:17.000,14,11123318,-795,0,1768429336,15075.72060041999,108.10750155000278,50695.487135280004 2026-01-14,22:22:18.000,14,11123320,-795,0,1768429337,15075.653237319995,108.02996112000255,50695.50110952001 2026-01-14,22:22:19.000,14,11123324,-795,0,1768429338,15075.59934683999,107.98061720999976,50695.487135280004 2026-01-14,22:22:20.000,14,11123300,-795,0,1768429339,15075.56566529,107.95946982000169,50695.58495496 2026-01-14,22:22:21.000,14,11123330,-795,0,1768429340,15075.46462064,107.94537156000297,50695.58495496 2026-01-14,22:22:22.000,14,11123336,-795,0,1768429341,15075.363575989999,107.95242069000233,50695.59194208 2026-01-14,22:22:23.000,14,11123321,-795,0,1768429342,15075.316421819989,107.9735680800004,50695.58495496 2026-01-14,22:22:24.000,14,11123296,-795,0,1768429343,15075.215377169989,107.96651895000105,50695.68976176 2026-01-14,22:22:25.000,14,11123308,-795,0,1768429344,15075.161486689998,108.00176459999784,50695.654826160004 2026-01-14,22:22:26.000,14,11123316,-795,0,1768429345,15075.046969419993,108.03701025000191,50695.71072312 2026-01-14,22:22:27.000,14,11123317,-795,0,1768429346,15074.945924769992,108.10045242000342,50695.7386716 2026-01-14,22:22:28.000,14,11123286,-795,0,1768429347,15074.817934879997,108.10750155000278,50695.78059432 2026-01-14,22:22:29.000,14,11123292,-795,0,1768429348,15074.730362850001,108.16389458999765,50695.85046552 2026-01-14,22:22:30.000,14,11123281,-795,0,1768429349,15074.662999749991,108.24848415000451,50695.8085428 2026-01-14,22:22:31.000,14,11123253,-795,0,1768429350,15074.622581889991,108.24848415000451,50695.85745264 2026-01-14,22:22:32.000,14,11123290,-795,0,1768429351,15074.514800929996,108.35422110000218,50695.89937536 2026-01-14,22:22:33.000,14,11123300,-795,0,1768429352,15074.44743783,108.37536849000026,50695.878414 2026-01-14,22:22:34.000,14,11123282,-795,0,1768429353,15074.33965686999,108.41061414000433,50695.962259440006 2026-01-14,22:22:35.000,14,11123263,-795,0,1768429354,15074.25882114999,108.50225283000327,50695.962259440006 2026-01-14,22:22:36.000,14,11123308,-795,0,1768429355,15074.15777649999,108.54454760999943,50696.00418216001 2026-01-14,22:22:37.000,14,11123343,-795,0,1768429356,15074.076940779989,108.55864586999814,50695.9482852 2026-01-14,22:22:38.000,14,11123328,-795,0,1768429357,15074.016313989989,108.6150389100003,50696.03911776 2026-01-14,22:22:39.000,14,11123245,-795,0,1768429358,15073.908533029993,108.72782499000459,50696.05309200001 2026-01-14,22:22:40.000,14,11123286,-795,0,1768429359,15073.827697309993,108.73487412000395,50696.108988960004 2026-01-14,22:22:41.000,14,11123327,-795,0,1768429360,15073.699707419997,108.75602151000203,50696.12296320001 2026-01-14,22:22:42.000,14,11123310,-795,0,1768429361,15073.598662769997,108.79126715999882,50696.13693744 2026-01-14,22:22:43.000,14,11123322,-795,0,1768429362,15073.463936569991,108.83356194000226,50696.23475712 2026-01-14,22:22:44.000,14,11123310,-795,0,1768429363,15073.275319889995,108.85470933000033,50696.24174424 2026-01-14,22:22:45.000,14,11123263,-795,0,1768429364,15073.12038475999,108.88290584999777,50696.28366696 2026-01-14,22:22:46.000,14,11123320,-795,0,1768429365,15073.00586749,108.91110237000248,50696.29065408001 2026-01-14,22:22:47.000,14,11123265,-795,0,1768429366,15072.830723429994,108.95339714999864,50696.297641200006 2026-01-14,22:22:48.000,14,11123256,-795,0,1768429367,15072.655579369988,109.00979019000079,50696.325589680004 2026-01-14,22:22:49.000,14,11123313,-795,0,1768429368,15072.514116860002,108.98864280000271,50696.30462832 2026-01-14,22:22:50.000,14,11123332,-795,0,1768429369,15072.379390659997,109.0238884499995,50696.38847376001 2026-01-14,22:22:51.000,14,11123330,-795,0,1768429370,15072.264873389991,109.03093757999886,50696.42340936 2026-01-14,22:22:52.000,14,11123325,-795,0,1768429371,15072.136883499996,109.08733062000101,50696.41642224001 2026-01-14,22:22:53.000,14,11123301,-795,0,1768429372,15072.04931147,109.1366745300038,50696.50725480001 2026-01-14,22:22:54.000,14,11123326,-795,0,1768429373,15071.94826682,109.20716583000467,50696.493280560004 2026-01-14,22:22:55.000,14,11123299,-795,0,1768429374,15071.894376339995,109.24241148000146,50696.514241920006 2026-01-14,22:22:56.000,14,11123285,-795,0,1768429375,15071.80006799999,109.31290278000233,50696.57013888 2026-01-14,22:22:57.000,14,11123254,-795,0,1768429376,15071.773122759994,109.36929582000448,50696.53520328001 2026-01-14,22:22:58.000,14,11123305,-795,0,1768429377,15071.752913829994,109.49618016000022,50696.612061600004 2026-01-14,22:22:59.000,14,11123267,-795,0,1768429378,15071.752913829994,109.55962233000173,50696.58411312001 2026-01-14,22:23:00.000,14,11123269,-795,0,1768429379,15071.746177519999,109.64421189000132,50696.57013888 2026-01-14,22:23:01.000,14,11123296,-795,0,1768429380,15071.752913829994,109.67240840999875,50696.60507448001 2026-01-14,22:23:02.000,14,11123286,-795,0,1768429381,15071.80006799999,109.77109623000433,50696.577126 2026-01-14,22:23:03.000,14,11123297,-795,0,1768429382,15071.853958479995,109.78519449000305,50696.5421904 2026-01-14,22:23:04.000,14,11123295,-795,0,1768429383,15071.853958479995,109.80634188000113,50696.59110024 2026-01-14,22:23:05.000,14,11123295,-795,0,1768429384,15071.88090371999,109.85568579000392,50696.52821616 2026-01-14,22:23:06.000,14,11123297,-795,0,1768429385,15071.92805789,109.91912795999815,50696.52821616 2026-01-14,22:23:07.000,14,11123237,-795,0,1768429386,15071.94153050999,109.89798057000007,50696.54917752 2026-01-14,22:23:08.000,14,11123296,-795,0,1768429387,15071.94826682,109.876833180002,50696.48629344001 2026-01-14,22:23:09.000,14,11123296,-795,0,1768429388,15071.934794199995,109.89093144000071,50696.444370720004 2026-01-14,22:23:10.000,14,11123310,-795,0,1768429389,15072.00215729999,109.89093144000071,50696.41642224001 2026-01-14,22:23:11.000,14,11123261,-795,0,1768429390,15071.995420989995,109.86273492000328,50696.4723192 2026-01-14,22:23:12.000,14,11123305,-795,0,1768429391,15071.92805789,109.8274892699992,50696.37449952 2026-01-14,22:23:13.000,14,11123312,-795,0,1768429392,15071.94826682,109.82044013999985,50696.41642224001 2026-01-14,22:23:14.000,14,11123289,-795,0,1768429393,15071.96173943999,109.8274892699992,50696.35353816 2026-01-14,22:23:15.000,14,11123318,-795,0,1768429394,15071.96173943999,109.84158752999792,50696.35353816 2026-01-14,22:23:16.000,14,11123266,-795,0,1768429395,15071.94826682,109.84158752999792,50696.35353816 2026-01-14,22:23:17.000,14,11123268,-795,0,1768429396,15071.96847575,109.86978405000264,50696.3325768 2026-01-14,22:23:18.000,14,11123339,-795,0,1768429397,15072.02910254,109.91912795999815,50696.36751240001 2026-01-14,22:23:19.000,14,11123285,-795,0,1768429398,15072.0695204,109.92617709000478,50696.325589680004 2026-01-14,22:23:20.000,14,11123274,-795,0,1768429399,15072.10993826,109.96847187000094,50696.325589680004 2026-01-14,22:23:21.000,14,11123280,-795,0,1768429400,15072.237928149996,110.03191404000245,50696.24174424 2026-01-14,22:23:22.000,14,11123285,-795,0,1768429401,15072.332236490001,110.15879837999819,50696.24873136001 2026-01-14,22:23:23.000,14,11123273,-795,0,1768429402,15072.446753759992,110.13765099000011,50696.21379576 2026-01-14,22:23:24.000,14,11123323,-795,0,1768429403,15072.588216269993,110.1869949000029,50696.15091168001 2026-01-14,22:23:25.000,14,11123265,-795,0,1768429404,15072.743151399998,110.21519142000034,50696.157898800004 2026-01-14,22:23:26.000,14,11123273,-795,0,1768429405,15072.884613909999,110.22928967999906,50696.11597608 2026-01-14,22:23:27.000,14,11123291,-795,0,1768429406,15072.99913117999,110.21519142000034,50696.060079120005 2026-01-14,22:23:28.000,14,11123300,-795,0,1768429407,15073.133857379995,110.16584751000482,50696.04610488 2026-01-14,22:23:29.000,14,11123256,-795,0,1768429408,15073.234902029995,110.12355273000139,50696.0880276 2026-01-14,22:23:30.000,14,11123310,-795,0,1768429409,15073.335946679996,110.05306143000053,50696.11597608 2026-01-14,22:23:31.000,14,11123287,-795,0,1768429410,15073.32921037,109.92617709000478,50696.10200184001 2026-01-14,22:23:32.000,14,11123250,-795,0,1768429411,15073.356155609996,109.8274892699992,50696.13693744 2026-01-14,22:23:33.000,14,11123288,-795,0,1768429412,15073.32921037,109.6935558000041,50696.06706624 2026-01-14,22:23:34.000,14,11123306,-795,0,1768429413,15073.255110959995,109.60191710999788,50696.0880276 2026-01-14,22:23:35.000,14,11123322,-795,0,1768429414,15073.194484169995,109.4820819000015,50696.10200184001 2026-01-14,22:23:36.000,14,11123331,-795,0,1768429415,15073.093439519995,109.42568885999935,50696.14392456 2026-01-14,22:23:37.000,14,11123316,-795,0,1768429416,15072.93850438999,109.37634495000384,50696.13693744 2026-01-14,22:23:38.000,14,11123308,-795,0,1768429417,15072.830723429994,109.36224668999785,50696.227770000005 2026-01-14,22:23:39.000,14,11123308,-795,0,1768429418,15072.689260919993,109.42568885999935,50696.18584728 2026-01-14,22:23:40.000,14,11123274,-795,0,1768429419,15072.480435309997,109.50322928999958,50696.227770000005 2026-01-14,22:23:41.000,14,11123290,-795,0,1768429420,15072.318763869996,109.59486797999853,50696.227770000005 2026-01-14,22:23:42.000,14,11123279,-795,0,1768429421,15072.163828739991,109.79224362000241,50696.227770000005 2026-01-14,22:23:43.000,14,11123264,-795,0,1768429422,15072.10993826,109.94732448000286,50696.21379576 2026-01-14,22:23:44.000,14,11123291,-795,0,1768429423,15072.06278408999,110.14470011999947,50696.2627056 2026-01-14,22:23:45.000,14,11123279,-795,0,1768429424,15072.06278408999,110.41961619000358,50696.227770000005 2026-01-14,22:23:46.000,14,11123333,-795,0,1768429425,15072.08972933,110.6451883500049,50696.15091168001 2026-01-14,22:23:47.000,14,11123284,-795,0,1768429426,15072.163828739991,110.9271535500011,50696.157898800004 2026-01-14,22:23:48.000,14,11123353,-795,0,1768429427,15072.278346009996,111.14567658000306,50696.17187304001 2026-01-14,22:23:49.000,14,11123297,-795,0,1768429428,15072.460226379997,111.34305221999966,50696.22078288001 2026-01-14,22:23:50.000,14,11123316,-795,0,1768429429,15072.615161510003,111.5474769900029,50696.13693744 2026-01-14,22:23:51.000,14,11123285,-795,0,1768429430,15072.797041879989,111.70255785000336,50696.157898800004 2026-01-14,22:23:52.000,14,11123332,-795,0,1768429431,15072.93850438999,111.86468784000317,50696.05309200001 2026-01-14,22:23:53.000,14,11123290,-795,0,1768429432,15073.133857379995,111.94927740000276,50696.04610488 2026-01-14,22:23:54.000,14,11123302,-795,0,1768429433,15073.32247405999,112.0056704400049,50696.05309200001 2026-01-14,22:23:55.000,14,11123284,-795,0,1768429434,15073.490881810001,112.09730913000385,50695.90636248 2026-01-14,22:23:56.000,14,11123334,-795,0,1768429435,15073.692971110002,112.14665303999936,50695.90636248 2026-01-14,22:23:57.000,14,11123299,-795,0,1768429436,15073.861378859998,112.14665303999936,50695.93431096001 2026-01-14,22:23:58.000,14,11123313,-795,0,1768429437,15074.063468159999,112.10435826000321,50695.962259440006 2026-01-14,22:23:59.000,14,11123276,-795,0,1768429438,15074.21840328999,112.09730913000385,50695.89937536 2026-01-14,22:24:00.000,14,11123312,-795,0,1768429439,15074.40028365999,112.0761617399985,50695.892388240005 2026-01-14,22:24:01.000,14,11123284,-795,0,1768429440,15074.615845579996,112.0409160900017,50695.878414 2026-01-14,22:24:02.000,14,11123303,-795,0,1768429441,15074.790989640001,111.9422282700034,50695.93431096001 2026-01-14,22:24:03.000,14,11123275,-795,0,1768429442,15075.040233109998,111.8294421899991,50695.98322080001 2026-01-14,22:24:04.000,14,11123334,-795,0,1768429443,15075.208640859993,111.74485262999951,50696.03213064001 2026-01-14,22:24:05.000,14,11123333,-795,0,1768429444,15075.343367059999,111.5827226399997,50696.02514352 2026-01-14,22:24:06.000,14,11123301,-795,0,1768429445,15075.48482957,111.43469090999861,50696.0181564 2026-01-14,22:24:07.000,14,11123321,-795,0,1768429446,15075.572401599995,111.2725609199988,50695.90636248 2026-01-14,22:24:08.000,14,11123285,-795,0,1768429447,15075.62629208,111.16682397000113,50695.892388240005 2026-01-14,22:24:09.000,14,11123285,-795,0,1768429448,15075.68018255999,110.98354659000324,50695.86443976001 2026-01-14,22:24:10.000,14,11123301,-795,0,1768429449,15075.693655179995,110.80026920999808,50695.92033672 2026-01-14,22:24:11.000,14,11123329,-795,0,1768429450,15075.74754566,110.67338487000234,50695.990207920004 2026-01-14,22:24:12.000,14,11123334,-795,0,1768429451,15075.7071278,110.56764792000467,50695.95527232001 2026-01-14,22:24:13.000,14,11123292,-795,0,1768429452,15075.68691887,110.46191096999974,50696.10200184001 2026-01-14,22:24:14.000,14,11123341,-795,0,1768429453,15075.612819459995,110.37732141000015,50696.05309200001 2026-01-14,22:24:15.000,14,11123312,-795,0,1768429454,15075.56566529,110.29273185000056,50696.08104048001 2026-01-14,22:24:16.000,14,11123327,-795,0,1768429455,15075.45788432999,110.26453533000313,50696.10200184001 2026-01-14,22:24:17.000,14,11123346,-795,0,1768429456,15075.40399385,110.17994577000354,50696.16488592 2026-01-14,22:24:18.000,14,11123308,-795,0,1768429457,15075.33663074999,110.10945447000267,50696.20680864 2026-01-14,22:24:19.000,14,11123313,-795,0,1768429458,15075.323158129999,110.06715968999924,50696.2627056 2026-01-14,22:24:20.000,14,11123315,-795,0,1768429459,15075.289476579994,110.05306143000053,50696.23475712 2026-01-14,22:24:21.000,14,11123317,-795,0,1768429460,15075.148014069993,110.01076665000437,50696.178860160006 2026-01-14,22:24:22.000,14,11123358,-795,0,1768429461,15075.114332519988,109.94732448000286,50696.129950320006 2026-01-14,22:24:23.000,14,11123325,-795,0,1768429462,15075.080650969998,109.84158752999792,50696.24174424 2026-01-14,22:24:24.000,14,11123344,-795,0,1768429463,15074.986342629993,109.74994883999898,50696.19982152001 2026-01-14,22:24:25.000,14,11123336,-795,0,1768429464,15074.952661080002,109.6653592799994,50696.178860160006 2026-01-14,22:24:26.000,14,11123313,-795,0,1768429465,15074.831407500002,109.55257320000237,50696.1928344 2026-01-14,22:24:27.000,14,11123279,-795,0,1768429466,15074.689944990001,109.52437667999766,50696.227770000005 2026-01-14,22:24:28.000,14,11123312,-795,0,1768429467,15074.52153723999,109.46093451000343,50696.24174424 2026-01-14,22:24:29.000,14,11123331,-795,0,1768429468,15074.353129489995,109.44683625000471,50696.28366696 2026-01-14,22:24:30.000,14,11123260,-795,0,1768429469,15074.17798542999,109.44683625000471,50696.3325768 2026-01-14,22:24:31.000,14,11123270,-795,0,1768429470,15073.955687199988,109.46093451000343,50696.3325768 2026-01-14,22:24:32.000,14,11123297,-795,0,1768429471,15073.753597900002,109.48913103000086,50696.38847376001 2026-01-14,22:24:33.000,14,11123297,-795,0,1768429472,15073.551508600001,109.54552407000301,50696.37449952 2026-01-14,22:24:34.000,14,11123307,-795,0,1768429473,15073.362891919991,109.6301136300026,50696.42340936 2026-01-14,22:24:35.000,14,11123315,-795,0,1768429474,15073.12038475999,109.70765406000282,50696.47930632 2026-01-14,22:24:36.000,14,11123269,-795,0,1768429475,15072.871141289994,109.78519449000305,50696.54917752 2026-01-14,22:24:37.000,14,11123342,-795,0,1768429476,15072.642106749998,109.85568579000392,50696.577126 2026-01-14,22:24:38.000,14,11123298,-795,0,1768429477,15072.473699000002,109.95437361000222,50696.62603584001 2026-01-14,22:24:39.000,14,11123301,-795,0,1768429478,15072.244664459991,110.05306143000053,50696.730842640005 2026-01-14,22:24:40.000,14,11123285,-795,0,1768429479,15072.02236622999,110.0742088199986,50696.7168684 2026-01-14,22:24:41.000,14,11123144,-795,0,1768429480,15071.78659538,110.10240534000332,50696.7867396 2026-01-14,22:24:42.000,14,11123284,-795,0,1768429481,15071.537351909989,110.16584751000482,50696.72385552001 2026-01-14,22:24:43.000,14,11123284,-795,0,1768429482,15071.341998919997,110.20814229000098,50696.83564944 2026-01-14,22:24:44.000,14,11123330,-795,0,1768429483,15071.112964380001,110.24338793999777,50696.828662320004 2026-01-14,22:24:45.000,14,11123279,-795,0,1768429484,15070.877193529996,110.26453533000313,50696.828662320004 2026-01-14,22:24:46.000,14,11123290,-795,0,1768429485,15070.675104229995,110.29978097999992,50696.926482 2026-01-14,22:24:47.000,14,11123289,-795,0,1768429486,15070.459542309989,110.34207576000335,50696.98936608001 2026-01-14,22:24:48.000,14,11123282,-795,0,1768429487,15070.243980389998,110.37732141000015,50696.91949488001 2026-01-14,22:24:49.000,14,11123274,-795,0,1768429488,15070.075572640002,110.37027228000079,50696.98237896 2026-01-14,22:24:50.000,14,11123305,-795,0,1768429489,15069.913901200001,110.38437053999951,50697.03827592001 2026-01-14,22:24:51.000,14,11123288,-795,0,1768429490,15069.7118119,110.41961619000358,50697.20596680001 2026-01-14,22:24:52.000,14,11123316,-795,0,1768429491,15069.577085699995,110.41256706000422,50697.19199256 2026-01-14,22:24:53.000,14,11123318,-795,0,1768429492,15069.36152377999,110.37027228000079,50697.19897968 2026-01-14,22:24:54.000,14,11123133,-795,0,1768429493,15069.152698169994,110.335026630004,50697.19897968 2026-01-14,22:24:55.000,14,11123332,-795,0,1768429494,15068.970817799993,110.34207576000335,50697.2409024 2026-01-14,22:24:56.000,14,11123306,-795,0,1768429495,15068.741783259997,110.30683010999928,50697.24788952 2026-01-14,22:24:57.000,14,11123316,-795,0,1768429496,15068.573375510001,110.27863359000185,50697.29679936001 2026-01-14,22:24:58.000,14,11123270,-795,0,1768429497,15068.30392310999,110.27158446000249,50697.2409024 2026-01-14,22:24:59.000,14,11123296,-795,0,1768429498,15068.095097499994,110.26453533000313,50697.25487664001 2026-01-14,22:25:00.000,14,11123313,-795,0,1768429499,15067.866062959998,110.335026630004,50697.21994104 2026-01-14,22:25:01.000,14,11123278,-795,0,1768429500,15067.610083179992,110.39141966999887,50697.20596680001 2026-01-14,22:25:02.000,14,11123311,-795,0,1768429501,15067.387784949991,110.5324022700006,50697.19897968 2026-01-14,22:25:03.000,14,11123302,-795,0,1768429502,15067.13180517,110.67338487000234,50697.14308272 2026-01-14,22:25:04.000,14,11123265,-795,0,1768429503,15066.94318848999,110.84256399000151,50697.185005440006 2026-01-14,22:25:05.000,14,11123266,-795,0,1768429504,15066.801725979989,111.05403789000411,50697.15705696001 2026-01-14,22:25:06.000,14,11123269,-795,0,1768429505,15066.687208709998,111.30780657000287,50697.08718576001 2026-01-14,22:25:07.000,14,11123281,-795,0,1768429506,15066.572691439993,111.51223133999883,50697.136095600006 2026-01-14,22:25:08.000,14,11123288,-795,0,1768429507,15066.532273579993,111.73780350000015,50697.07321152 2026-01-14,22:25:09.000,14,11123320,-795,0,1768429508,15066.539009890002,111.91403174999868,50697.09417288 2026-01-14,22:25:10.000,14,11123309,-795,0,1768429509,15066.525537269998,112.14665303999936,50697.04526304 2026-01-14,22:25:11.000,14,11123308,-795,0,1768429510,15066.539009890002,112.23124259999895,50697.01032744001 2026-01-14,22:25:12.000,14,11123251,-795,0,1768429511,15066.579427749988,112.42861824000283,50697.02430168 2026-01-14,22:25:13.000,14,11123278,-795,0,1768429512,15066.613109299993,112.56255170999793,50697.03827592001 2026-01-14,22:25:14.000,14,11123276,-795,0,1768429513,15066.660263469988,112.66123953000351,50696.98936608001 2026-01-14,22:25:15.000,14,11123289,-795,0,1768429514,15066.660263469988,112.7458290900031,50696.95443048 2026-01-14,22:25:16.000,14,11123283,-795,0,1768429515,15066.680472399989,112.8092712600046,50696.86359792 2026-01-14,22:25:17.000,14,11123280,-795,0,1768429516,15066.653527159993,112.88681169000483,50696.75180400001 2026-01-14,22:25:18.000,14,11123335,-795,0,1768429517,15066.640054539988,112.97140125000442,50696.800713840006 2026-01-14,22:25:19.000,14,11123289,-795,0,1768429518,15066.619845609988,113.02074515999993,50696.7168684 2026-01-14,22:25:20.000,14,11123314,-795,0,1768429519,15066.532273579993,113.055990810004,50696.70289416001 2026-01-14,22:25:21.000,14,11123256,-795,0,1768429520,15066.491855719993,113.13353124000423,50696.65398432001 2026-01-14,22:25:22.000,14,11123268,-795,0,1768429521,15066.458174170002,113.23221906000254,50696.68891992 2026-01-14,22:25:23.000,14,11123262,-795,0,1768429522,15066.464910479997,113.28861210000468,50696.57013888 2026-01-14,22:25:24.000,14,11123287,-795,0,1768429523,15066.512064649993,113.39434905000235,50696.54917752 2026-01-14,22:25:25.000,14,11123292,-795,0,1768429524,15066.512064649993,113.50008600000001,50696.465332080006 2026-01-14,22:25:26.000,14,11123317,-795,0,1768429525,15066.619845609988,113.67631424999854,50696.402448 2026-01-14,22:25:27.000,14,11123299,-795,0,1768429526,15066.693945019993,113.81729685000028,50696.36052528 2026-01-14,22:25:28.000,14,11123314,-795,0,1768429527,15066.84214383999,113.97237771000073,50696.297641200006 2026-01-14,22:25:29.000,14,11123253,-795,0,1768429528,15066.997078969995,114.12040944000182,50696.1928344 2026-01-14,22:25:30.000,14,11123325,-795,0,1768429529,15067.10485992999,114.27549030000228,50696.12296320001 2026-01-14,22:25:31.000,14,11123290,-795,0,1768429530,15067.280003989996,114.40237463999802,50696.07405336 2026-01-14,22:25:32.000,14,11123251,-795,0,1768429531,15067.455148050001,114.54335723999975,50696.011169280006 2026-01-14,22:25:33.000,14,11123268,-795,0,1768429532,15067.583137939997,114.62089766999998,50695.93431096001 2026-01-14,22:25:34.000,14,11123292,-795,0,1768429533,15067.744809379998,114.66319245000341,50695.89937536 2026-01-14,22:25:35.000,14,11123280,-795,0,1768429534,15067.852590339993,114.73368375000427,50695.83649128001 2026-01-14,22:25:36.000,14,11123287,-795,0,1768429535,15068.000789159989,114.70548722999956,50695.80155568 2026-01-14,22:25:37.000,14,11123308,-795,0,1768429536,15068.095097499994,114.7971259199985,50695.74565872001 2026-01-14,22:25:38.000,14,11123323,-795,0,1768429537,15068.18266952999,114.82532244000322,50695.7386716 2026-01-14,22:25:39.000,14,11123333,-795,0,1768429538,15068.236560009995,114.86761721999937,50695.61989056001 2026-01-14,22:25:40.000,14,11123301,-795,0,1768429539,15068.26350524999,114.83237157000258,50695.61989056001 2026-01-14,22:25:41.000,14,11123330,-795,0,1768429540,15068.30392310999,114.90286287000345,50695.64783904001 2026-01-14,22:25:42.000,14,11123301,-795,0,1768429541,15068.31065942,115.00859982000111,50695.654826160004 2026-01-14,22:25:43.000,14,11123342,-795,0,1768429542,15068.297186799995,115.03679633999855,50695.605916320004 2026-01-14,22:25:44.000,14,11123329,-795,0,1768429543,15068.276977869995,115.10023851000005,50695.57098072 2026-01-14,22:25:45.000,14,11123290,-795,0,1768429544,15068.2298237,115.14958242000284,50695.55001936001 2026-01-14,22:25:46.000,14,11123323,-795,0,1768429545,15068.24329631999,115.21302459000435,50695.57098072 2026-01-14,22:25:47.000,14,11123298,-795,0,1768429546,15068.25003263,115.3046632800033,50695.50110952001 2026-01-14,22:25:48.000,14,11123293,-795,0,1768429547,15068.37128621,115.43154761999904,50695.46617392 2026-01-14,22:25:49.000,14,11123313,-795,0,1768429548,15068.48580347999,115.5513828300027,50695.438225440004 2026-01-14,22:25:50.000,14,11123313,-795,0,1768429549,15068.681156469996,115.6853162999978,50695.44521256 2026-01-14,22:25:51.000,14,11123324,-795,0,1768429550,15068.869773149992,115.81924977000017,50695.44521256 2026-01-14,22:25:52.000,14,11123286,-795,0,1768429551,15069.078598759988,115.92498671999783,50695.40328984 2026-01-14,22:25:53.000,14,11123285,-795,0,1768429552,15069.287424369999,116.02367454000341,50695.270534560004 2026-01-14,22:25:54.000,14,11123307,-795,0,1768429553,15069.52993153,116.11531323000236,50695.20765048 2026-01-14,22:25:55.000,14,11123295,-795,0,1768429554,15069.799383929996,116.1717062700045,50695.24258608001 2026-01-14,22:25:56.000,14,11123295,-795,0,1768429555,15070.014945850002,116.19990279000194,50695.14476640001 2026-01-14,22:25:57.000,14,11123310,-795,0,1768429556,15070.190089909993,116.22105018000002,50695.09585656001 2026-01-14,22:25:58.000,14,11123304,-795,0,1768429557,15070.378706589989,116.22809930999938,50695.06790808 2026-01-14,22:25:59.000,14,11123296,-795,0,1768429558,15070.54037802999,116.21400105000066,50695.03297248 2026-01-14,22:26:00.000,14,11123307,-795,0,1768429559,15070.5875322,116.108264100003,50695.07489520001 2026-01-14,22:26:01.000,14,11123323,-795,0,1768429560,15070.675104229995,116.04482193000149,50694.984062640004 2026-01-14,22:26:02.000,14,11123282,-795,0,1768429561,15070.72899471,115.98842888999934,50694.984062640004 2026-01-14,22:26:03.000,14,11123335,-795,0,1768429562,15070.72899471,115.92498671999783,50695.01201112 2026-01-14,22:26:04.000,14,11123305,-795,0,1768429563,15070.76941257,115.86859368000296,50695.09585656001 2026-01-14,22:26:05.000,14,11123293,-795,0,1768429564,15070.76267625999,115.86859368000296,50695.14476640001 2026-01-14,22:26:06.000,14,11123359,-795,0,1768429565,15070.7896215,115.84744629000488,50695.13777928 2026-01-14,22:26:07.000,14,11123314,-795,0,1768429566,15070.80309411999,115.86859368000296,50695.172714880006 2026-01-14,22:26:08.000,14,11123319,-795,0,1768429567,15070.80983043,115.94613411000319,50695.09585656001 2026-01-14,22:26:09.000,14,11123305,-795,0,1768429568,15070.897402459996,115.98842888999934,50695.15874064 2026-01-14,22:26:10.000,14,11123285,-795,0,1768429569,15070.998447109996,116.03072367000277,50695.18668912 2026-01-14,22:26:11.000,14,11123283,-795,0,1768429570,15071.079282829996,116.10121497000364,50695.20066336 2026-01-14,22:26:12.000,14,11123244,-795,0,1768429571,15071.146645929992,116.18580453000322,50695.13777928 2026-01-14,22:26:13.000,14,11123297,-795,0,1768429572,15071.288108439992,116.2069519200013,50695.20066336 2026-01-14,22:26:14.000,14,11123262,-795,0,1768429573,15071.449779879993,116.27039409000281,50695.18668912 2026-01-14,22:26:15.000,14,11123307,-795,0,1768429574,15071.611451319994,116.29154148000089,50695.19367624001 2026-01-14,22:26:16.000,14,11123282,-795,0,1768429575,15071.75965013999,116.34088539000368,50695.270534560004 2026-01-14,22:26:17.000,14,11123280,-795,0,1768429576,15071.92132157999,116.38318016999983,50695.25656032 2026-01-14,22:26:18.000,14,11123304,-795,0,1768429577,15071.96847575,116.43252408000262,50695.21463760001 2026-01-14,22:26:19.000,14,11123257,-795,0,1768429578,15072.076256709996,116.46072060000006,50695.221624720005 2026-01-14,22:26:20.000,14,11123302,-795,0,1768429579,15072.163828739991,116.51006451000285,50695.13777928 2026-01-14,22:26:21.000,14,11123312,-795,0,1768429580,15072.204246599991,116.52416277000157,50695.18668912 2026-01-14,22:26:22.000,14,11123318,-795,0,1768429581,15072.264873389991,116.56645754999772,50695.13079216 2026-01-14,22:26:23.000,14,11123316,-795,0,1768429582,15072.318763869996,116.59465407000243,50695.20066336 2026-01-14,22:26:24.000,14,11123307,-795,0,1768429583,15072.338972799997,116.54531015999964,50695.19367624001 2026-01-14,22:26:25.000,14,11123274,-795,0,1768429584,15072.359181729997,116.52416277000157,50695.172714880006 2026-01-14,22:26:26.000,14,11123295,-795,0,1768429585,15072.399599589997,116.48891712000477,50695.221624720005 2026-01-14,22:26:27.000,14,11123267,-795,0,1768429586,15072.426544829992,116.48186798999814,50695.21463760001 2026-01-14,22:26:28.000,14,11123263,-795,0,1768429587,15072.466962689992,116.51711364000221,50695.20765048 2026-01-14,22:26:29.000,14,11123296,-795,0,1768429588,15072.480435309997,116.53826103000029,50695.270534560004 2026-01-14,22:26:30.000,14,11123320,-795,0,1768429589,15072.520853169997,116.58760494000308,50695.29848304 2026-01-14,22:26:31.000,14,11123326,-795,0,1768429590,15072.574743650002,116.64399797999795,50695.340405760006 2026-01-14,22:26:32.000,14,11123312,-795,0,1768429591,15072.682524609998,116.68629276000138,50695.35438 2026-01-14,22:26:33.000,14,11123314,-795,0,1768429592,15072.743151399998,116.77793145000032,50695.36136712001 2026-01-14,22:26:34.000,14,11123252,-795,0,1768429593,15072.797041879989,116.90481579000334,50695.32643152 2026-01-14,22:26:35.000,14,11123288,-795,0,1768429594,15072.891350219994,116.98235622000357,50695.34739288 2026-01-14,22:26:36.000,14,11123318,-795,0,1768429595,15072.95871331999,116.98940535000293,50695.38232848001 2026-01-14,22:26:37.000,14,11123301,-795,0,1768429596,15072.98565856,117.03874925999844,50695.31245728001 2026-01-14,22:26:38.000,14,11123302,-795,0,1768429597,15073.02607642,117.0598966500038,50695.28450880001 2026-01-14,22:26:39.000,14,11123302,-795,0,1768429598,15073.06649428,117.13038795000466,50695.270534560004 2026-01-14,22:26:40.000,14,11123291,-795,0,1768429599,15073.08670321,117.13038795000466,50695.27752168 2026-01-14,22:26:41.000,14,11123299,-795,0,1768429600,15073.113648449995,117.15153534000274,50695.24258608001 2026-01-14,22:26:42.000,14,11123301,-795,0,1768429601,15073.12712107,117.17973186000017,50695.36835424 2026-01-14,22:26:43.000,14,11123294,-795,0,1768429602,15073.10691214,117.19383011999889,50695.340405760006 2026-01-14,22:26:44.000,14,11123293,-795,0,1768429603,15073.10017582999,117.2220266400036,50695.30547016 2026-01-14,22:26:45.000,14,11123231,-795,0,1768429604,15073.05975796999,117.22907577000296,50695.37534136 2026-01-14,22:26:46.000,14,11123291,-795,0,1768429605,15073.01934010999,117.25022316000104,50695.29848304 2026-01-14,22:26:47.000,14,11123279,-795,0,1768429606,15073.01934010999,117.30661620000319,50695.36136712001 2026-01-14,22:26:48.000,14,11123300,-795,0,1768429607,15073.02607642,117.34186184999999,50695.389315600005 2026-01-14,22:26:49.000,14,11123285,-795,0,1768429608,15073.02607642,117.39120576000278,50695.39630272 2026-01-14,22:26:50.000,14,11123313,-795,0,1768429609,15072.99913117999,117.42645140999957,50695.45219968001 2026-01-14,22:26:51.000,14,11123306,-795,0,1768429610,15072.965449629999,117.468746190003,50695.41726408 2026-01-14,22:26:52.000,14,11123272,-795,0,1768429611,15072.945240699999,117.51104096999916,50695.43123832001 2026-01-14,22:26:53.000,14,11123292,-795,0,1768429612,15072.925031769999,117.52513922999788,50695.38232848001 2026-01-14,22:26:54.000,14,11123283,-795,0,1768429613,15072.93850438999,117.56038488000195,50695.41726408 2026-01-14,22:26:55.000,14,11123322,-795,0,1768429614,15072.95871331999,117.58858139999938,50695.44521256 2026-01-14,22:26:56.000,14,11123350,-795,0,1768429615,15072.972185939994,117.63087618000282,50695.51508376 2026-01-14,22:26:57.000,14,11123271,-795,0,1768429616,15072.992394869994,117.7154657400024,50695.438225440004 2026-01-14,22:26:58.000,14,11123329,-795,0,1768429617,15073.01934010999,117.75776051999856,50695.47316104 2026-01-14,22:26:59.000,14,11123269,-795,0,1768429618,15073.053021659995,117.82825181999942,50695.34739288 2026-01-14,22:27:00.000,14,11123299,-795,0,1768429619,15073.01934010999,117.85644834000414,50695.40328984 2026-01-14,22:27:01.000,14,11123303,-795,0,1768429620,15073.05975796999,117.91284137999901,50695.44521256 2026-01-14,22:27:02.000,14,11123317,-795,0,1768429621,15073.10691214,118.0608731100001,50695.37534136 2026-01-14,22:27:03.000,14,11123313,-795,0,1768429622,15073.154066309995,118.08906963000481,50695.36835424 2026-01-14,22:27:04.000,14,11123271,-795,0,1768429623,15073.24837465,118.20185571000184,50695.34739288 2026-01-14,22:27:05.000,14,11123299,-795,0,1768429624,15073.34268298999,118.22300309999991,50695.34739288 2026-01-14,22:27:06.000,14,11123292,-795,0,1768429625,15073.443727639991,118.33578918000421,50695.2495732 2026-01-14,22:27:07.000,14,11123280,-795,0,1768429626,15073.517827049996,118.3075926599995,50695.2495732 2026-01-14,22:27:08.000,14,11123327,-795,0,1768429627,15073.618871699997,118.32169091999822,50695.25656032 2026-01-14,22:27:09.000,14,11123323,-795,0,1768429628,15073.753597900002,118.24415048999799,50695.20765048 2026-01-14,22:27:10.000,14,11123284,-795,0,1768429629,15073.908533029993,118.18775745000312,50695.20066336 2026-01-14,22:27:11.000,14,11123322,-795,0,1768429630,15074.063468159999,118.04677485000138,50695.15874064 2026-01-14,22:27:12.000,14,11123299,-795,0,1768429631,15074.252084839994,117.98333267999988,50695.08886944 2026-01-14,22:27:13.000,14,11123290,-795,0,1768429632,15074.40701997,117.90579224999965,50695.06790808 2026-01-14,22:27:14.000,14,11123298,-795,0,1768429633,15074.575427719996,117.72956400000112,50695.13079216 2026-01-14,22:27:15.000,14,11123318,-795,0,1768429634,15074.716890229996,117.57448314000067,50695.07489520001 2026-01-14,22:27:16.000,14,11123280,-795,0,1768429635,15074.858352739997,117.42645140999957,50695.07489520001 2026-01-14,22:27:17.000,14,11123316,-795,0,1768429636,15075.033496800002,117.29251794000447,50695.123805040006 2026-01-14,22:27:18.000,14,11123340,-795,0,1768429637,15075.262531339999,117.13038795000466,50695.07489520001 2026-01-14,22:27:19.000,14,11123292,-795,0,1768429638,15075.33663074999,117.010552740001,50694.94213992 2026-01-14,22:27:20.000,14,11123302,-795,0,1768429639,15075.5050385,116.9118649200027,50694.935152800004 2026-01-14,22:27:21.000,14,11123273,-795,0,1768429640,15075.63976469999,116.80612796999776,50694.935152800004 2026-01-14,22:27:22.000,14,11123329,-795,0,1768429641,15075.80817245,116.7638331900016,50694.935152800004 2026-01-14,22:27:23.000,14,11123325,-795,0,1768429642,15075.996789129997,116.73563667000417,50694.90720432001 2026-01-14,22:27:24.000,14,11123301,-795,0,1768429643,15076.097833779997,116.62285058999987,50694.886242960005 2026-01-14,22:27:25.000,14,11123328,-795,0,1768429644,15076.266241529993,116.53826103000029,50694.816371760004 2026-01-14,22:27:26.000,14,11123273,-795,0,1768429645,15076.441385589998,116.46776972999942,50694.7954104 2026-01-14,22:27:27.000,14,11123310,-795,0,1768429646,15076.59632071999,116.40432755999791,50694.75348768 2026-01-14,22:27:28.000,14,11123315,-795,0,1768429647,15076.751255849995,116.29859061000025,50694.7255392 2026-01-14,22:27:29.000,14,11123306,-795,0,1768429648,15076.933136219996,116.19990279000194,50694.788423280006 2026-01-14,22:27:30.000,14,11123289,-795,0,1768429649,15077.088071350001,116.08711670999764,50694.837333120005 2026-01-14,22:27:31.000,14,11123301,-795,0,1768429650,15077.202588619992,115.95318324000255,50694.87226872 2026-01-14,22:27:32.000,14,11123295,-795,0,1768429651,15077.377732679997,115.81924977000017,50694.788423280006 2026-01-14,22:27:33.000,14,11123281,-795,0,1768429652,15077.492249949988,115.66416890999972,50694.82335888 2026-01-14,22:27:34.000,14,11123111,-795,0,1768429653,15077.586558289993,115.52318630999798,50694.7954104 2026-01-14,22:27:35.000,14,11123322,-795,0,1768429654,15077.653921389989,115.34695805999945,50694.80938464001 2026-01-14,22:27:36.000,14,11123309,-795,0,1768429655,15077.728020799994,115.22712285000307,50694.84432024 2026-01-14,22:27:37.000,14,11123305,-795,0,1768429656,15077.822329139999,115.16368068000156,50694.8652816 2026-01-14,22:27:38.000,14,11123306,-795,0,1768429657,15077.909901169995,115.02974720999919,50694.87226872 2026-01-14,22:27:39.000,14,11123296,-795,0,1768429658,15077.95705533999,114.91696113000216,50694.89323008 2026-01-14,22:27:40.000,14,11123279,-795,0,1768429659,15078.031154749995,114.83942070000194,50694.94912704001 2026-01-14,22:27:41.000,14,11123325,-795,0,1768429660,15078.111990469995,114.71958548999828,50694.97707552001 2026-01-14,22:27:42.000,14,11123324,-795,0,1768429661,15078.19956249999,114.64204505999805,50694.935152800004 2026-01-14,22:27:43.000,14,11123328,-795,0,1768429662,15078.260189289991,114.48696420000488,50694.92816568001 2026-01-14,22:27:44.000,14,11123309,-795,0,1768429663,15078.448805970002,114.36712899000122,50694.92117856 2026-01-14,22:27:45.000,14,11123241,-795,0,1768429664,15078.563323239992,114.23319551999884,50694.984062640004 2026-01-14,22:27:46.000,14,11123234,-795,0,1768429665,15078.718258369998,114.02877075000288,50694.91419144 2026-01-14,22:27:47.000,14,11123309,-795,0,1768429666,15078.873193499989,113.93008293000457,50694.92117856 2026-01-14,22:27:48.000,14,11123295,-795,0,1768429667,15079.007919699994,113.76090380999813,50694.91419144 2026-01-14,22:27:49.000,14,11123333,-795,0,1768429668,15079.1426459,113.63401947000239,50694.89323008 2026-01-14,22:27:50.000,14,11123311,-795,0,1768429669,15079.290844719995,113.46484035000321,50694.99803688001 2026-01-14,22:27:51.000,14,11123314,-795,0,1768429670,15079.42557092,113.26746470999933,50694.89323008 2026-01-14,22:27:52.000,14,11123297,-795,0,1768429671,15079.580506049992,113.08418733000144,50694.935152800004 2026-01-14,22:27:53.000,14,11123325,-795,0,1768429672,15079.715232249997,112.9432047299997,50694.94912704001 2026-01-14,22:27:54.000,14,11123316,-795,0,1768429673,15079.856694759997,112.83041865000268,50695.03297248 2026-01-14,22:27:55.000,14,11123304,-795,0,1768429674,15080.038575129998,112.6471412700048,50694.99104976 2026-01-14,22:27:56.000,14,11123317,-795,0,1768429675,15080.26087336,112.49206041000434,50694.94213992 2026-01-14,22:27:57.000,14,11123266,-795,0,1768429676,15080.40233587,112.29468477000046,50695.005024000006 2026-01-14,22:27:58.000,14,11123326,-795,0,1768429677,15080.658315649991,112.15370216999872,50695.005024000006 2026-01-14,22:27:59.000,14,11123357,-795,0,1768429678,15080.894086499997,111.95632653000212,50695.02598536001 2026-01-14,22:28:00.000,14,11123271,-795,0,1768429679,15081.102912109993,111.75895088999823,50695.053933840005 2026-01-14,22:28:01.000,14,11123235,-795,0,1768429680,15081.352155579989,111.55452612000227,50695.005024000006 2026-01-14,22:28:02.000,14,11123298,-795,0,1768429681,15081.60139905,111.3853470000031,50695.06092096 2026-01-14,22:28:03.000,14,11123293,-795,0,1768429682,15081.790015729996,111.15977484000177,50695.08188232 2026-01-14,22:28:04.000,14,11123311,-795,0,1768429683,15082.019050269992,110.93420268000045,50695.08188232 2026-01-14,22:28:05.000,14,11123310,-795,0,1768429684,15082.308711600002,110.73682704000385,50695.03297248 2026-01-14,22:28:06.000,14,11123329,-795,0,1768429685,15082.524273519994,110.5324022700006,50695.03297248 2026-01-14,22:28:07.000,14,11123368,-795,0,1768429686,15082.746571749994,110.30683010999928,50694.99803688001 2026-01-14,22:28:08.000,14,11123321,-795,0,1768429687,15083.009287839996,110.10240534000332,50694.99803688001 2026-01-14,22:28:09.000,14,11123349,-795,0,1768429688,15083.285476550001,109.84863666000456,50694.97707552001 2026-01-14,22:28:10.000,14,11123282,-795,0,1768429689,15083.541456329993,109.6301136300026,50694.886242960005 2026-01-14,22:28:11.000,14,11123327,-795,0,1768429690,15083.797436109999,109.31290278000233,50694.94213992 2026-01-14,22:28:12.000,14,11123329,-795,0,1768429691,15084.066888509995,109.05208497000422,50694.935152800004 2026-01-14,22:28:13.000,14,11123333,-795,0,1768429692,15084.32286829,108.72077585999796,50694.97707552001 2026-01-14,22:28:14.000,14,11123305,-795,0,1768429693,15084.592320689997,108.41766327000369,50694.956114160006 2026-01-14,22:28:15.000,14,11123268,-795,0,1768429694,15084.821355229993,108.11455068000214,50694.96310128 2026-01-14,22:28:16.000,14,11123332,-795,0,1768429695,15085.016708219999,107.83258547999867,50694.984062640004 2026-01-14,22:28:17.000,14,11123318,-795,0,1768429696,15085.25921538,107.53652202000376,50695.07489520001 2026-01-14,22:28:18.000,14,11123316,-795,0,1768429697,15085.48151361,107.24045856000157,50695.06790808 2026-01-14,22:28:19.000,14,11123307,-795,0,1768429698,15085.703811840001,106.9584933599981,50695.08886944 2026-01-14,22:28:20.000,14,11123328,-795,0,1768429699,15085.953055309998,106.69062642000063,50695.06790808 2026-01-14,22:28:21.000,14,11123346,-795,0,1768429700,15086.134935679998,106.42275948000315,50695.08886944 2026-01-14,22:28:22.000,14,11123328,-795,0,1768429701,15086.384179149994,106.17603993000375,50695.06092096 2026-01-14,22:28:23.000,14,11123351,-795,0,1768429702,15086.606477379995,105.89407473000028,50695.03297248 2026-01-14,22:28:24.000,14,11123289,-795,0,1768429703,15086.882666090001,105.68260082999768,50695.02598536001 2026-01-14,22:28:25.000,14,11123292,-795,0,1768429704,15087.084755390002,105.42178301999957,50695.08886944 2026-01-14,22:28:26.000,14,11123303,-795,0,1768429705,15087.327262549989,105.16801434000081,50695.06790808 2026-01-14,22:28:27.000,14,11123310,-795,0,1768429706,15087.522615539994,104.92834392000077,50695.123805040006 2026-01-14,22:28:28.000,14,11123303,-795,0,1768429707,15087.77859532,104.71687001999817,50695.06790808 2026-01-14,22:28:29.000,14,11123332,-795,0,1768429708,15087.953739379991,104.46310133999941,50695.11681792001 2026-01-14,22:28:30.000,14,11123339,-795,0,1768429709,15088.155828679992,104.24457831000473,50695.13079216 2026-01-14,22:28:31.000,14,11123305,-795,0,1768429710,15088.344445360002,104.01195702000405,50695.18668912 2026-01-14,22:28:32.000,14,11123324,-795,0,1768429711,15088.519589419993,103.84982703000423,50695.18668912 2026-01-14,22:28:33.000,14,11123324,-795,0,1768429712,15088.72841502999,103.67359877999843,50695.20765048 2026-01-14,22:28:34.000,14,11123346,-795,0,1768429713,15088.883350159995,103.4973705299999,50695.19367624001 2026-01-14,22:28:35.000,14,11123337,-795,0,1768429714,15089.152802559991,103.35638792999816,50695.221624720005 2026-01-14,22:28:36.000,14,11123274,-795,0,1768429715,15089.361628170001,103.20835620000435,50695.18668912 2026-01-14,22:28:37.000,14,11123288,-795,0,1768429716,15089.610871639998,103.01802968999982,50695.16572776001 2026-01-14,22:28:38.000,14,11123315,-795,0,1768429717,15089.893796659999,102.86294882999937,50695.19367624001 2026-01-14,22:28:39.000,14,11123333,-795,0,1768429718,15090.17672168,102.68672058000084,50695.172714880006 2026-01-14,22:28:40.000,14,11123286,-795,0,1768429719,15090.446174079996,102.57393450000382,50695.151753520004 2026-01-14,22:28:41.000,14,11123344,-795,0,1768429720,15090.681944930002,102.42590277000272,50695.13777928 2026-01-14,22:28:42.000,14,11123313,-795,0,1768429721,15091.032233049998,102.27787104000163,50695.09585656001 2026-01-14,22:28:43.000,14,11123311,-795,0,1768429722,15091.28821282999,102.10869192000246,50695.14476640001 2026-01-14,22:28:44.000,14,11123316,-795,0,1768429723,15091.55766523,101.92541454000457,50695.06790808 2026-01-14,22:28:45.000,14,11123350,-795,0,1768429724,15091.786699769997,101.73508803000004,50695.06092096 2026-01-14,22:28:46.000,14,11123340,-795,0,1768429725,15092.022470620002,101.52361413000472,50695.08886944 2026-01-14,22:28:47.000,14,11123314,-795,0,1768429726,15092.285186709989,101.3967297900017,50695.13079216 2026-01-14,22:28:48.000,14,11123324,-795,0,1768429727,15092.51422125,101.17820675999974,50695.13079216 2026-01-14,22:28:49.000,14,11123377,-795,0,1768429728,15092.73651948,100.98083112000313,50695.179702 2026-01-14,22:28:50.000,14,11123347,-795,0,1768429729,15092.952081399992,100.85394678000011,50695.179702 2026-01-14,22:28:51.000,14,11123348,-795,0,1768429730,15093.133961769992,100.66362027000287,50695.20765048 2026-01-14,22:28:52.000,14,11123338,-795,0,1768429731,15093.302369519988,100.46624462999898,50695.172714880006 2026-01-14,22:28:53.000,14,11123316,-795,0,1768429732,15093.497722509994,100.2336233399983,50695.19367624001 2026-01-14,22:28:54.000,14,11123314,-795,0,1768429733,15093.64592132999,100.02214944000298,50695.25656032 2026-01-14,22:28:55.000,14,11123293,-795,0,1768429734,15093.881692179995,99.81067554000037,50695.270534560004 2026-01-14,22:28:56.000,14,11123340,-795,0,1768429735,15094.063572549996,99.63444729000184,50695.319444400004 2026-01-14,22:28:57.000,14,11123317,-795,0,1768429736,15094.238716610002,99.41592425999988,50695.34739288 2026-01-14,22:28:58.000,14,11123336,-795,0,1768429737,15094.407124359997,99.16920471000049,50695.44521256 2026-01-14,22:28:59.000,14,11123304,-795,0,1768429738,15094.548586869998,98.92248516000109,50695.557006480005 2026-01-14,22:29:00.000,14,11123304,-795,0,1768429739,15094.730467239999,98.73215865000384,50695.61290344 2026-01-14,22:29:01.000,14,11123333,-795,0,1768429740,15094.88540236999,98.49953736000316,50695.675787520006 2026-01-14,22:29:02.000,14,11123335,-795,0,1768429741,15095.100964289995,98.2810143300012,50695.703736 2026-01-14,22:29:03.000,14,11123324,-795,0,1768429742,15095.343471449996,98.10478608000267,50695.675787520006 2026-01-14,22:29:04.000,14,11123326,-795,0,1768429743,15095.532088129992,97.90741043999878,50695.703736 2026-01-14,22:29:05.000,14,11123334,-795,0,1768429744,15095.767858979998,97.7241330600009,50695.724697360005 2026-01-14,22:29:06.000,14,11123292,-795,0,1768429745,15096.02383875999,97.53380655000365,50695.78059432 2026-01-14,22:29:07.000,14,11123326,-795,0,1768429746,15096.23266437,97.3787256900032,50695.76662008001 2026-01-14,22:29:08.000,14,11123282,-795,0,1768429747,15096.421281049996,97.16020266000123,50695.75963296 2026-01-14,22:29:09.000,14,11123270,-795,0,1768429748,15096.616634040001,96.9839744100027,50695.8085428 2026-01-14,22:29:10.000,14,11123309,-795,0,1768429749,15096.832195959993,96.82184442000289,50695.81552992001 2026-01-14,22:29:11.000,14,11123318,-795,0,1768429750,15097.041021569989,96.61741964999965,50695.85046552 2026-01-14,22:29:12.000,14,11123319,-795,0,1768429751,15097.209429319999,96.44119140000112,50695.878414 2026-01-14,22:29:13.000,14,11123321,-795,0,1768429752,15097.40478230999,96.24381576000451,50695.93431096001 2026-01-14,22:29:14.000,14,11123311,-795,0,1768429753,15097.55298113,96.0675875099987,50695.962259440006 2026-01-14,22:29:15.000,14,11123320,-795,0,1768429754,15097.755070430001,95.90545751999889,50696.011169280006 2026-01-14,22:29:16.000,14,11123316,-795,0,1768429755,15097.950423419992,95.72922927000036,50696.03911776 2026-01-14,22:29:17.000,14,11123323,-795,0,1768429756,15098.172721649993,95.5248045000044,50696.011169280006 2026-01-14,22:29:18.000,14,11123284,-795,0,1768429757,15098.341129399989,95.42611667999881,50696.03213064001 2026-01-14,22:29:19.000,14,11123295,-795,0,1768429758,15098.576900249995,95.2287410400022,50696.05309200001 2026-01-14,22:29:20.000,14,11123295,-795,0,1768429759,15098.718362759995,95.05251279000368,50696.0880276 2026-01-14,22:29:21.000,14,11123324,-795,0,1768429760,15098.906979439991,94.84808802000043,50696.12296320001 2026-01-14,22:29:22.000,14,11123317,-795,0,1768429761,15099.041705639997,94.6718597700019,50696.157898800004 2026-01-14,22:29:23.000,14,11123301,-795,0,1768429762,15099.196640770002,94.38989456999843,50696.2627056 2026-01-14,22:29:24.000,14,11123320,-795,0,1768429763,15099.358312209988,94.2136663199999,50696.30462832 2026-01-14,22:29:25.000,14,11123319,-795,0,1768429764,15099.486302099998,94.03743807000137,50696.31860256001 2026-01-14,22:29:26.000,14,11123344,-795,0,1768429765,15099.600819369989,93.83301329999813,50696.41642224001 2026-01-14,22:29:27.000,14,11123299,-795,0,1768429766,15099.796172359995,93.73432547999982,50696.465332080006 2026-01-14,22:29:28.000,14,11123298,-795,0,1768429767,15099.957843799995,93.62858853000216,50696.4723192 2026-01-14,22:29:29.000,14,11123337,-795,0,1768429768,15100.173405720001,93.50170418999915,50696.50026768 2026-01-14,22:29:30.000,14,11123294,-795,0,1768429769,15100.388967639992,93.4100655000002,50696.577126 2026-01-14,22:29:31.000,14,11123284,-795,0,1768429770,15100.638211109988,93.33252506999997,50696.59808736 2026-01-14,22:29:32.000,14,11123340,-795,0,1768429771,15100.84030040999,93.28318116000446,50696.730842640005 2026-01-14,22:29:33.000,14,11123364,-795,0,1768429772,15100.975026609995,93.17039508000016,50696.660971440004 2026-01-14,22:29:34.000,14,11123290,-795,0,1768429773,15101.14343435999,93.12810030000401,50696.72385552001 2026-01-14,22:29:35.000,14,11123330,-795,0,1768429774,15101.29163318,93.03646160999779,50696.72385552001 2026-01-14,22:29:36.000,14,11123300,-795,0,1768429775,15101.426359379991,92.88138075000461,50696.75879112 2026-01-14,22:29:37.000,14,11123286,-795,0,1768429776,15101.446568309992,92.78974205999839,50696.926482 2026-01-14,22:29:38.000,14,11123363,-795,0,1768429777,15101.561085579997,92.63466119999794,50696.88455928 2026-01-14,22:29:39.000,14,11123340,-795,0,1768429778,15101.594767130002,92.54302250999899,50696.996353200004 2026-01-14,22:29:40.000,14,11123324,-795,0,1768429779,15101.561085579997,92.40908904000389,50697.08718576001 2026-01-14,22:29:41.000,14,11123307,-795,0,1768429780,15101.601503439997,92.28220470000088,50697.20596680001 2026-01-14,22:29:42.000,14,11123308,-795,0,1768429781,15101.574558200002,92.1482712299985,50697.24788952 2026-01-14,22:29:43.000,14,11123329,-795,0,1768429782,15101.554349270002,92.0143377600034,50697.352696320006 2026-01-14,22:29:44.000,14,11123303,-795,0,1768429783,15101.480249859997,91.9015516799991,50697.39461904001 2026-01-14,22:29:45.000,14,11123362,-795,0,1768429784,15101.419623069996,91.74647081999865,50697.52737432 2026-01-14,22:29:46.000,14,11123298,-795,0,1768429785,15101.426359379991,91.61253735000355,50697.61121976001 2026-01-14,22:29:47.000,14,11123287,-795,0,1768429786,15101.426359379991,91.50680039999861,50697.70903944001 2026-01-14,22:29:48.000,14,11123286,-795,0,1768429787,15101.466777239992,91.38696519000223,50697.71602656 2026-01-14,22:29:49.000,14,11123338,-795,0,1768429788,15101.507195099992,91.27417910999793,50697.75096216 2026-01-14,22:29:50.000,14,11123340,-795,0,1768429789,15101.581294509997,91.21778607000306,50697.74397504 2026-01-14,22:29:51.000,14,11123327,-795,0,1768429790,15101.648657609992,91.11204911999812,50697.82782048001 2026-01-14,22:29:52.000,14,11123287,-795,0,1768429791,15101.749702259993,90.98516478000238,50697.82083336 2026-01-14,22:29:53.000,14,11123338,-795,0,1768429792,15101.870955839993,90.87237869999808,50697.88371744 2026-01-14,22:29:54.000,14,11123340,-795,0,1768429793,15101.985473109999,90.7877891399985,50697.96756288001 2026-01-14,22:29:55.000,14,11123359,-795,0,1768429794,15102.12693562,90.68205219000083,50697.99551136001 2026-01-14,22:29:56.000,14,11123286,-795,0,1768429795,15102.20103502999,90.64680654000404,50697.96057576 2026-01-14,22:29:57.000,14,11123299,-795,0,1768429796,15102.28187074999,90.56926611000381,50698.0094856 2026-01-14,22:29:58.000,14,11123294,-795,0,1768429797,15102.38965171,90.5410695899991,50698.04442120001 2026-01-14,22:29:59.000,14,11123300,-795,0,1768429798,15102.457014809996,90.52697133000038,50698.10031816 2026-01-14,22:30:00.000,14,11123293,-795,0,1768429799,15102.53111422,90.51992220000102,50698.121279520004 2026-01-14,22:30:01.000,14,11123330,-795,0,1768429800,15102.591741010001,90.54811871999846,50698.24704768 2026-01-14,22:30:02.000,14,11123321,-795,0,1768429801,15102.57153208,90.56221698000445,50698.23307344001 2026-01-14,22:30:03.000,14,11123295,-795,0,1768429802,15102.672576730001,90.58336437000253,50698.28198328001 2026-01-14,22:30:04.000,14,11123290,-795,0,1768429803,15102.679313039996,90.52697133000038,50698.34486736 2026-01-14,22:30:05.000,14,11123306,-795,0,1768429804,15102.679313039996,90.46352915999887,50698.456661280004 2026-01-14,22:30:06.000,14,11123333,-795,0,1768429805,15102.665840419992,90.35779221000121,50698.47063552001 2026-01-14,22:30:07.000,14,11123279,-795,0,1768429806,15102.679313039996,90.24500613000419,50698.526532480006 2026-01-14,22:30:08.000,14,11123247,-795,0,1768429807,15102.625422559991,90.12517092000053,50698.575442320005 2026-01-14,22:30:09.000,14,11123300,-795,0,1768429808,15102.585004699991,89.99828658000479,50698.673262000004 2026-01-14,22:30:10.000,14,11123321,-795,0,1768429809,15102.544586839991,89.87140224000177,50698.743133200005 2026-01-14,22:30:11.000,14,11123317,-795,0,1768429810,15102.564795769991,89.76566529000411,50698.861914240006 2026-01-14,22:30:12.000,14,11123298,-795,0,1768429811,15102.53111422,89.68107573000452,50698.861914240006 2026-01-14,22:30:13.000,14,11123308,-795,0,1768429812,15102.46375111999,89.59648616999766,50698.90383696001 2026-01-14,22:30:14.000,14,11123305,-795,0,1768429813,15102.48396004999,89.49074922,50698.959733920005 2026-01-14,22:30:15.000,14,11123280,-795,0,1768429814,15102.504168979991,89.40615966000041,50698.959733920005 2026-01-14,22:30:16.000,14,11123284,-795,0,1768429815,15102.558059459996,89.34976661999826,50699.01563088 2026-01-14,22:30:17.000,14,11123302,-795,0,1768429816,15102.585004699991,89.31452097000147,50699.03659224 2026-01-14,22:30:18.000,14,11123310,-795,0,1768429817,15102.706258279992,89.27927532000467,50699.03659224 2026-01-14,22:30:19.000,14,11123345,-795,0,1768429818,15102.814039240002,89.29337358000339,50699.08550208 2026-01-14,22:30:20.000,14,11123288,-795,0,1768429819,15102.874666030002,89.23698054000124,50699.0924892 2026-01-14,22:30:21.000,14,11123322,-795,0,1768429820,15102.995919609988,89.27222618999804,50699.078514960005 2026-01-14,22:30:22.000,14,11123284,-795,0,1768429821,15103.137382119989,89.28632445000403,50699.18332176 2026-01-14,22:30:23.000,14,11123339,-795,0,1768429822,15103.272108319994,89.27927532000467,50699.13441192 2026-01-14,22:30:24.000,14,11123253,-795,0,1768429823,15103.40009820999,89.23698054000124,50699.197296000006 2026-01-14,22:30:25.000,14,11123297,-795,0,1768429824,15103.50787917,89.21583315000316,50699.18332176 2026-01-14,22:30:26.000,14,11123321,-795,0,1768429825,15103.62913275,89.12419446000422,50699.197296000006 2026-01-14,22:30:27.000,14,11123323,-795,0,1768429826,15103.777331569996,89.08189968000079,50699.21127024 2026-01-14,22:30:28.000,14,11123331,-795,0,1768429827,15103.824485739991,89.02550663999864,50699.176334640004 2026-01-14,22:30:29.000,14,11123377,-795,0,1768429828,15103.898585149997,88.99026099000184,50699.22524448 2026-01-14,22:30:30.000,14,11123307,-795,0,1768429829,15103.945739319992,88.90567143000226,50699.21127024 2026-01-14,22:30:31.000,14,11123306,-795,0,1768429830,15103.972684560002,88.82813100000203,50699.26716720001 2026-01-14,22:30:32.000,14,11123259,-795,0,1768429831,15103.932266700001,88.82108187000267,50699.26018008 2026-01-14,22:30:33.000,14,11123347,-795,0,1768429832,15103.939003009997,88.75763970000116,50699.246205840005 2026-01-14,22:30:34.000,14,11123287,-795,0,1768429833,15104.006366109992,88.71534491999773,50699.35799976001 2026-01-14,22:30:35.000,14,11123316,-795,0,1768429834,15104.033311350002,88.63780449000478,50699.40690960001 2026-01-14,22:30:36.000,14,11123321,-795,0,1768429835,15104.033311350002,88.60255884000071,50699.47678080001 2026-01-14,22:30:37.000,14,11123285,-795,0,1768429836,15104.033311350002,88.57436232000327,50699.532677760006 2026-01-14,22:30:38.000,14,11123333,-795,0,1768429837,15104.033311350002,88.48272363000433,50699.56761336 2026-01-14,22:30:39.000,14,11123288,-795,0,1768429838,15103.992893490002,88.56026406000456,50699.6165232 2026-01-14,22:30:40.000,14,11123305,-795,0,1768429839,15103.986157179992,88.5038710200024,50699.66543304 2026-01-14,22:30:41.000,14,11123312,-795,0,1768429840,15103.939003009997,88.51796928000113,50699.65145880001 2026-01-14,22:30:42.000,14,11123262,-795,0,1768429841,15103.986157179992,88.5391166699992,50699.63748456 2026-01-14,22:30:43.000,14,11123305,-795,0,1768429842,15104.073729210002,88.58141145000263,50699.65844592 2026-01-14,22:30:44.000,14,11123262,-795,0,1768429843,15103.979420869997,88.56026406000456,50699.581587600005 2026-01-14,22:30:45.000,14,11123268,-795,0,1768429844,15104.026575039992,88.53206753999984,50699.67242016001 2026-01-14,22:30:46.000,14,11123295,-795,0,1768429845,15104.060256589997,88.55321492999792,50699.6863944 2026-01-14,22:30:47.000,14,11123164,-795,0,1768429846,15104.073729210002,88.55321492999792,50699.81216256001 2026-01-14,22:30:48.000,14,11123257,-795,0,1768429847,15104.107410759992,88.53206753999984,50699.73530424 2026-01-14,22:30:49.000,14,11123255,-795,0,1768429848,15104.107410759992,88.4756744999977,50699.74229136001 2026-01-14,22:30:50.000,14,11123298,-795,0,1768429849,15104.114147070002,88.46862536999834,50699.77722696 2026-01-14,22:30:51.000,14,11123275,-795,0,1768429850,15104.141092309997,88.42633059000218,50699.8261368 2026-01-14,22:30:52.000,14,11123273,-795,0,1768429851,15104.174773860002,88.36993755000003,50699.896008 2026-01-14,22:30:53.000,14,11123288,-795,0,1768429852,15104.134356000002,88.27829886000109,50699.896008 2026-01-14,22:30:54.000,14,11123274,-795,0,1768429853,15104.100674449997,88.28534799000045,50699.97985344001 2026-01-14,22:30:55.000,14,11123282,-795,0,1768429854,15104.033311350002,88.27124973000173,50700.014789040004 2026-01-14,22:30:56.000,14,11123289,-795,0,1768429855,15103.986157179992,88.27829886000109,50700.11959584 2026-01-14,22:30:57.000,14,11123292,-795,0,1768429856,15103.952475630002,88.30649537999852,50700.11959584 2026-01-14,22:30:58.000,14,11123275,-795,0,1768429857,15103.905321459992,88.32059364000452,50700.23138976 2026-01-14,22:30:59.000,14,11123303,-795,0,1768429858,15103.885112529992,88.32764277000388,50700.26632536 2026-01-14,22:31:00.000,14,11123251,-795,0,1768429859,15103.831222050001,88.31354450999788,50700.41305488001 2026-01-14,22:31:01.000,14,11123292,-795,0,1768429860,15103.777331569996,88.30649537999852,50700.482926079996 2026-01-14,22:31:02.000,14,11123330,-795,0,1768429861,15103.635869059995,88.30649537999852,50700.41305488001 2026-01-14,22:31:03.000,14,11123257,-795,0,1768429862,15103.56176964999,88.27124973000173,50700.46196472001 2026-01-14,22:31:04.000,14,11123255,-795,0,1768429863,15103.453988689995,88.21485668999958,50700.50388744 2026-01-14,22:31:05.000,14,11123304,-795,0,1768429864,15103.433779759995,88.20075843000086,50700.56677152 2026-01-14,22:31:06.000,14,11123291,-795,0,1768429865,15103.37988927999,88.23600407999766,50700.62965560001 2026-01-14,22:31:07.000,14,11123268,-795,0,1768429866,15103.285580939999,88.22190581999894,50700.69253968 2026-01-14,22:31:08.000,14,11123283,-795,0,1768429867,15103.218217839989,88.20075843000086,50700.78337224 2026-01-14,22:31:09.000,14,11123281,-795,0,1768429868,15103.123909499998,88.21485668999958,50700.72048816 2026-01-14,22:31:10.000,14,11123273,-795,0,1768429869,15103.049810089993,88.30649537999852,50700.76241088 2026-01-14,22:31:11.000,14,11123307,-795,0,1768429870,15102.948765439993,88.37698667999939,50700.88119192 2026-01-14,22:31:12.000,14,11123265,-795,0,1768429871,15102.840984479997,88.44747798000026,50700.90215328 2026-01-14,22:31:13.000,14,11123297,-795,0,1768429872,15102.753412450002,88.51092015000177,50700.94407600001 2026-01-14,22:31:14.000,14,11123278,-795,0,1768429873,15102.726467209992,88.63075535999815,50701.041895680006 2026-01-14,22:31:15.000,14,11123313,-795,0,1768429874,15102.652367800001,88.74354144000245,50701.020934320004 2026-01-14,22:31:16.000,14,11123288,-795,0,1768429875,15102.659104109996,88.80698361000395,50701.0488828 2026-01-14,22:31:17.000,14,11123230,-795,0,1768429876,15102.585004699991,88.88452404000418,50701.10477976 2026-01-14,22:31:18.000,14,11123280,-795,0,1768429877,15102.605213629991,88.94796620999841,50701.16067672001 2026-01-14,22:31:19.000,14,11123289,-795,0,1768429878,15102.564795769991,89.01140837999992,50701.139715360005 2026-01-14,22:31:20.000,14,11123288,-795,0,1768429879,15102.537850529996,89.01845750999928,50701.24452216 2026-01-14,22:31:21.000,14,11123314,-795,0,1768429880,15102.55132315,89.05370316000335,50701.307406240005 2026-01-14,22:31:22.000,14,11123325,-795,0,1768429881,15102.55132315,89.05370316000335,50701.25150928001 2026-01-14,22:31:23.000,14,11123294,-795,0,1768429882,15102.504168979991,89.11009619999822,50701.307406240005 2026-01-14,22:31:24.000,14,11123288,-795,0,1768429883,15102.51090529,89.08189968000079,50701.321380479996 2026-01-14,22:31:25.000,14,11123291,-795,0,1768429884,15102.51090529,89.07485055000143,50701.37029032001 2026-01-14,22:31:26.000,14,11123305,-795,0,1768429885,15102.51090529,89.13829272000294,50701.3633032 2026-01-14,22:31:27.000,14,11123292,-795,0,1768429886,15102.49069636,89.1453418500023,50701.426187280005 2026-01-14,22:31:28.000,14,11123284,-795,0,1768429887,15102.436805879996,89.12419446000422,50701.49605848001 2026-01-14,22:31:29.000,14,11123266,-795,0,1768429888,15102.40986064,89.12419446000422,50701.58689104001 2026-01-14,22:31:30.000,14,11123294,-795,0,1768429889,15102.355970159995,89.11009619999822,50701.51003272 2026-01-14,22:31:31.000,14,11123285,-795,0,1768429890,15102.30207967999,89.07485055000143,50701.593878160005 2026-01-14,22:31:32.000,14,11123277,-795,0,1768429891,15102.254925509995,89.05370316000335,50701.642788000005 2026-01-14,22:31:33.000,14,11123294,-795,0,1768429892,15102.254925509995,89.06075229000271,50701.691697840004 2026-01-14,22:31:34.000,14,11123301,-755,0,1768429893,15102.24145288999,89.06780142000207,50701.68471072001 2026-01-14,22:31:35.000,14,11123275,-795,0,1768429894,15102.26839813,89.0959979399995,50701.72663344 2026-01-14,22:31:36.000,14,11123272,-795,0,1768429895,15102.26166181999,89.11714533000486,50701.72663344 2026-01-14,22:31:37.000,14,11123296,-795,0,1768429896,15102.30207967999,89.17353836999973,50701.76855616 2026-01-14,22:31:38.000,14,11123322,-795,0,1768429897,15102.32902492,89.19468575999781,50701.69868496 2026-01-14,22:31:39.000,14,11123282,-795,0,1768429898,15102.315552299995,89.2087840200038,50701.817466 2026-01-14,22:31:40.000,14,11123311,-795,0,1768429899,15102.275134439995,89.22288228000252,50701.72663344 2026-01-14,22:31:41.000,14,11123308,-795,0,1768429900,15102.2481892,89.22993141000188,50701.824453119996 2026-01-14,22:31:42.000,14,11123299,-795,0,1768429901,15102.214507649995,89.21583315000316,50701.77554328 2026-01-14,22:31:43.000,14,11123310,-795,0,1768429902,15102.14040823999,89.16648924000037,50701.77554328 2026-01-14,22:31:44.000,14,11123290,-795,0,1768429903,15102.18756241,89.18763662999845,50701.89432432 2026-01-14,22:31:45.000,14,11123322,-795,0,1768429904,15102.14714455,89.11009619999822,50701.83842736 2026-01-14,22:31:46.000,14,11123277,-795,0,1768429905,15102.16735348,89.11714533000486,50701.89432432 2026-01-14,22:31:47.000,14,11123301,-795,0,1768429906,15102.174089789994,89.07485055000143,50701.87336296001 2026-01-14,22:31:48.000,14,11123333,-795,0,1768429907,15102.16061716999,89.0959979399995,50701.95022128001 2026-01-14,22:31:49.000,14,11123260,-795,0,1768429908,15102.20103502999,89.08189968000079,50701.90829856 2026-01-14,22:31:50.000,14,11123316,-795,0,1768429909,15102.22798027,89.08894881000015,50701.91528568 2026-01-14,22:31:51.000,14,11123321,-795,0,1768429910,15102.254925509995,89.11714533000486,50701.90131144001 2026-01-14,22:31:52.000,14,11123327,-795,0,1768429911,15102.28187074999,89.15239098000166,50701.86637584 2026-01-14,22:31:53.000,14,11123301,-795,0,1768429912,15102.295343369995,89.11714533000486,50701.83842736 2026-01-14,22:31:54.000,14,11123317,-795,0,1768429913,15102.24145288999,89.13829272000294,50701.86637584 2026-01-14,22:31:55.000,14,11123315,-795,0,1768429914,15102.24145288999,89.07485055000143,50701.86637584 2026-01-14,22:31:56.000,14,11123289,-795,0,1768429915,15102.20103502999,88.97616273000313,50701.91528568 2026-01-14,22:31:57.000,14,11123315,-795,0,1768429916,15102.086517759999,88.89157317000354,50701.9572084 2026-01-14,22:31:58.000,14,11123315,-795,0,1768429917,15101.992209419994,88.82108187000267,50702.07598944 2026-01-14,22:31:59.000,14,11123307,-795,0,1768429918,15101.877692149988,88.68009927000094,50702.02009248001 2026-01-14,22:32:00.000,14,11123291,-795,0,1768429919,15101.830537979993,88.60255884000071,50702.08996368001 2026-01-14,22:32:01.000,14,11123322,-795,0,1768429920,15101.749702259993,88.49682189000305,50702.11092504 2026-01-14,22:32:02.000,14,11123293,-795,0,1768429921,15101.736229640002,88.36993755000003,50702.12489928 2026-01-14,22:32:03.000,14,11123286,-795,0,1768429922,15101.695811780002,88.27124973000173,50702.159834879996 2026-01-14,22:32:04.000,14,11123297,-795,0,1768429923,15101.695811780002,88.21485668999958,50702.18778336001 2026-01-14,22:32:05.000,14,11123277,-795,0,1768429924,15101.729493329993,88.17256191000342,50702.22271896 2026-01-14,22:32:06.000,14,11123327,-795,0,1768429925,15101.641921299997,88.1937093000015,50702.15284776 2026-01-14,22:32:07.000,14,11123314,-795,0,1768429926,15101.682339159997,88.20075843000086,50702.17380912 2026-01-14,22:32:08.000,14,11123303,-795,0,1768429927,15101.722757019998,88.2289549499983,50702.18778336001 2026-01-14,22:32:09.000,14,11123292,-795,0,1768429928,15101.689075469993,88.26420060000237,50702.17380912 2026-01-14,22:32:10.000,14,11123319,-795,0,1768429929,15101.756438570003,88.21485668999958,50702.22970608 2026-01-14,22:32:11.000,14,11123299,-795,0,1768429930,15101.756438570003,88.28534799000045,50702.17380912 2026-01-14,22:32:12.000,14,11123329,-795,0,1768429931,15101.817065359988,88.32764277000388,50702.215731840006 2026-01-14,22:32:13.000,14,11123291,-795,0,1768429932,15101.823801669998,88.30649537999852,50702.23669320001 2026-01-14,22:32:14.000,14,11123305,-795,0,1768429933,15101.790120119993,88.28534799000045,50702.29259016 2026-01-14,22:32:15.000,14,11123320,-795,0,1768429934,15101.796856429988,88.27829886000109,50702.23669320001 2026-01-14,22:32:16.000,14,11123283,-795,0,1768429935,15101.803592739998,88.25715147000301,50702.25765456001 2026-01-14,22:32:17.000,14,11123285,-795,0,1768429936,15101.695811780002,88.25010234000365,50702.25066744 2026-01-14,22:32:18.000,14,11123325,-795,0,1768429937,15101.709284399993,88.26420060000237,50702.24368032 2026-01-14,22:32:19.000,14,11123301,-795,0,1768429938,15101.682339159997,88.27124973000173,50702.2017576 2026-01-14,22:32:20.000,14,11123304,-795,0,1768429939,15101.621712369997,88.24305321000429,50702.23669320001 2026-01-14,22:32:21.000,14,11123263,-795,0,1768429940,15101.588030819992,88.2923971199998,50702.22271896 2026-01-14,22:32:22.000,14,11123267,-795,0,1768429941,15101.540876649997,88.2923971199998,50702.20874472001 2026-01-14,22:32:23.000,14,11123277,-795,0,1768429942,15101.581294509997,88.39108493999811,50702.25765456001 2026-01-14,22:32:24.000,14,11123342,-795,0,1768429943,15101.534140340002,88.4051832000041,50702.27861592 2026-01-14,22:32:25.000,14,11123278,-795,0,1768429944,15101.567821889992,88.38403580999875,50702.28560304001 2026-01-14,22:32:26.000,14,11123304,-795,0,1768429945,15101.561085579997,88.42633059000218,50702.30656440001 2026-01-14,22:32:27.000,14,11123279,-795,0,1768429946,15101.561085579997,88.41928146000282,50702.29957728 2026-01-14,22:32:28.000,14,11123312,-795,0,1768429947,15101.594767130002,88.42633059000218,50702.3415 2026-01-14,22:32:29.000,14,11123301,-795,0,1768429948,15101.648657609992,88.46157623999898,50702.35547424001 2026-01-14,22:32:30.000,14,11123317,-795,0,1768429949,15101.668866539992,88.48977276000369,50702.327525759996 2026-01-14,22:32:31.000,14,11123259,-795,0,1768429950,15101.702548089997,88.46157623999898,50702.37643560001 2026-01-14,22:32:32.000,14,11123277,-795,0,1768429951,15101.763174879998,88.53206753999984,50702.40438408001 2026-01-14,22:32:33.000,14,11123280,-795,0,1768429952,15101.796856429988,88.52501841000048,50702.34848712 2026-01-14,22:32:34.000,14,11123288,-795,0,1768429953,15101.769911189993,88.5391166699992,50702.327525759996 2026-01-14,22:32:35.000,14,11123283,-755,0,1768429954,15101.769911189993,88.53206753999984,50702.264641680005 2026-01-14,22:32:36.000,14,11123277,-795,0,1768429955,15101.810329049993,88.56731319000392,50702.264641680005 2026-01-14,22:32:37.000,14,11123287,-795,0,1768429956,15101.830537979993,88.53206753999984,50702.2017576 2026-01-14,22:32:38.000,14,11123290,-795,0,1768429957,15101.844010599998,88.56026406000456,50702.2716288 2026-01-14,22:32:39.000,14,11123216,-795,0,1768429958,15101.870955839993,88.4756744999977,50702.29259016 2026-01-14,22:32:40.000,14,11123319,-795,0,1768429959,15101.945055249998,88.48272363000433,50702.327525759996 2026-01-14,22:32:41.000,14,11123303,-795,0,1768429960,15101.972000489994,88.45452710999962,50702.3415 2026-01-14,22:32:42.000,14,11123301,-795,0,1768429961,15101.992209419994,88.43337972000154,50702.27861592 2026-01-14,22:32:43.000,14,11123292,-795,0,1768429962,15102.032627279994,88.41928146000282,50702.34848712 2026-01-14,22:32:44.000,14,11123292,-795,0,1768429963,15102.039363589989,88.41928146000282,50702.40438408001 2026-01-14,22:32:45.000,14,11123294,-795,0,1768429964,15102.073045139994,88.43337972000154,50702.40438408001 2026-01-14,22:32:46.000,14,11123273,-795,0,1768429965,15102.093254069994,88.46157623999898,50702.313551520005 2026-01-14,22:32:47.000,14,11123243,-795,0,1768429966,15102.14040823999,88.41223233000346,50702.362461360004 2026-01-14,22:32:48.000,14,11123315,-795,0,1768429967,15102.133671929994,88.45452710999962,50702.36944848 2026-01-14,22:32:49.000,14,11123293,-795,0,1768429968,15102.12693562,88.46862536999834,50702.383422720006 2026-01-14,22:32:50.000,14,11123294,-795,0,1768429969,15102.12019930999,88.53206753999984,50702.516178 2026-01-14,22:32:51.000,14,11123250,-795,0,1768429970,15102.073045139994,88.51796928000113,50702.530152240004 2026-01-14,22:32:52.000,14,11123292,-795,0,1768429971,15102.066308829999,88.60960797000007,50702.54412648001 2026-01-14,22:32:53.000,14,11123239,-795,0,1768429972,15102.012418349994,88.58141145000263,50702.516178 2026-01-14,22:32:54.000,14,11123323,-795,0,1768429973,15102.052836209994,88.58141145000263,50702.516178 2026-01-14,22:32:55.000,14,11123249,-795,0,1768429974,15101.992209419994,88.69419752999966,50702.551113600006 2026-01-14,22:32:56.000,14,11123276,-795,0,1768429975,15101.958527869989,88.66600101000222,50702.47425528001 2026-01-14,22:32:57.000,14,11123272,-795,0,1768429976,15101.931582629993,88.74354144000245,50702.52316512001 2026-01-14,22:32:58.000,14,11123319,-795,0,1768429977,15101.891164769993,88.7999344800046,50702.530152240004 2026-01-14,22:32:59.000,14,11123322,-795,0,1768429978,15101.884428459998,88.86337664999883,50702.64194616001 2026-01-14,22:33:00.000,14,11123303,-795,0,1768429979,15101.850746909993,88.95501533999777,50702.62098480001 2026-01-14,22:33:01.000,14,11123318,-795,0,1768429980,15101.803592739998,89.07485055000143,50702.62098480001 2026-01-14,22:33:02.000,14,11123231,-795,0,1768429981,15101.742965949998,89.15239098000166,50702.6559204 2026-01-14,22:33:03.000,14,11123351,-795,0,1768429982,15101.763174879998,89.22288228000252,50702.78168856 2026-01-14,22:33:04.000,14,11123300,-795,0,1768429983,15101.729493329993,89.3427174899989,50702.80963704001 2026-01-14,22:33:05.000,14,11123345,-795,0,1768429984,15101.716020710002,89.37796314000298,50702.697843120004 2026-01-14,22:33:06.000,14,11123293,-795,0,1768429985,15101.682339159997,89.43435617999785,50702.73976584001 2026-01-14,22:33:07.000,14,11123367,-795,0,1768429986,15101.621712369997,89.4555035700032,50702.84457264 2026-01-14,22:33:08.000,14,11123320,-795,0,1768429987,15101.561085579997,89.58238790999894,50702.84457264 2026-01-14,22:33:09.000,14,11123257,-795,0,1768429988,15101.460040929996,89.59648616999766,50702.82361128 2026-01-14,22:33:10.000,14,11123303,-795,0,1768429989,15101.439831999996,89.65287920999981,50702.83758552001 2026-01-14,22:33:11.000,14,11123271,-795,0,1768429990,15101.33205104,89.68812486000388,50702.816624160005 2026-01-14,22:33:12.000,14,11123285,-795,0,1768429991,15101.284896869991,89.70927225000196,50702.87950824001 2026-01-14,22:33:13.000,14,11123388,-795,0,1768429992,15101.156906979995,89.74451789999875,50702.87252112 2026-01-14,22:33:14.000,14,11123288,-795,0,1768429993,15101.04238970999,89.84320572000433,50702.87252112 2026-01-14,22:33:15.000,14,11123297,-795,0,1768429994,15100.934608749994,89.91369701999793,50702.886495360006 2026-01-14,22:33:16.000,14,11123287,-795,0,1768429995,15100.84030040999,89.95599180000136,50702.984315040005 2026-01-14,22:33:17.000,14,11123314,-795,0,1768429996,15100.745992069998,89.99123744999815,50702.87950824001 2026-01-14,22:33:18.000,14,11123309,-795,0,1768429997,15100.644947419998,90.09697440000309,50702.82361128 2026-01-14,22:33:19.000,14,11123318,-795,0,1768429998,15100.503484909997,90.13222004999989,50702.87950824001 2026-01-14,22:33:20.000,14,11123274,-795,0,1768429999,15100.503484909997,90.23795700000483,50702.935405200005 2026-01-14,22:33:21.000,14,11123236,-795,0,1768430000,15100.422649189997,90.26615352000226,50702.96335368 2026-01-14,22:33:22.000,14,11123301,-795,0,1768430001,15100.368758709992,90.30139916999906,50702.984315040005 2026-01-14,22:33:23.000,14,11123298,-795,0,1768430002,15100.308131919992,90.32959569000377,50702.91444384 2026-01-14,22:33:24.000,14,11123277,-795,0,1768430003,15100.234032510001,90.41418525000336,50702.92841808001 2026-01-14,22:33:25.000,14,11123283,-795,0,1768430004,15100.11277893,90.5058239400023,50703.08213472 2026-01-14,22:33:26.000,14,11123336,-795,0,1768430005,15100.058888449996,90.5058239400023,50703.01226352 2026-01-14,22:33:27.000,14,11123296,-795,0,1768430006,15099.92416224999,90.54811871999846,50702.99130216 2026-01-14,22:33:28.000,14,11123329,-795,0,1768430007,15099.877008079995,90.6045117600006,50702.99130216 2026-01-14,22:33:29.000,14,11123263,-795,0,1768430008,15099.85006284,90.6538556700034,50703.01226352 2026-01-14,22:33:30.000,14,11123346,-795,0,1768430009,15099.72880926,90.70319957999891,50703.09610896001 2026-01-14,22:33:31.000,14,11123275,-795,0,1768430010,15099.654709849994,90.78074000999914,50703.040212 2026-01-14,22:33:32.000,14,11123290,-795,0,1768430011,15099.647973539999,90.89352609000343,50703.06816048 2026-01-14,22:33:33.000,14,11123281,-795,0,1768430012,15099.674918779994,90.98516478000238,50703.09610896001 2026-01-14,22:33:34.000,14,11123343,-795,0,1768430013,15099.70186401999,91.0979508599994,50703.033224880004 2026-01-14,22:33:35.000,14,11123279,-795,0,1768430014,15099.70186401999,91.23188433000178,50703.08213472 2026-01-14,22:33:36.000,14,11123272,-795,0,1768430015,15099.74901819,91.37286693000351,50703.02623776001 2026-01-14,22:33:37.000,14,11123344,-795,0,1768430016,15099.72880926,91.54909518000204,50703.06117336 2026-01-14,22:33:38.000,14,11123327,-795,0,1768430017,15099.715336639994,91.74647081999865,50702.99130216 2026-01-14,22:33:39.000,14,11123258,-795,0,1768430018,15099.70860033,91.8663060300023,50702.94937944 2026-01-14,22:33:40.000,14,11123247,-795,0,1768430019,15099.6883914,92.06368166999891,50702.984315040005 2026-01-14,22:33:41.000,14,11123269,-795,0,1768430020,15099.634500919994,92.23286078999809,50702.90745672001 2026-01-14,22:33:42.000,14,11123291,-795,0,1768430021,15099.573874129994,92.33154861000367,50702.89348248 2026-01-14,22:33:43.000,14,11123308,-795,0,1768430022,15099.452620549993,92.52187512000091,50702.87252112 2026-01-14,22:33:44.000,14,11123310,-795,0,1768430023,15099.378521139988,92.67695598000137,50702.94239232 2026-01-14,22:33:45.000,14,11123335,-795,0,1768430024,15099.338103280003,92.76154554000095,50702.92143096 2026-01-14,22:33:46.000,14,11123285,-795,0,1768430025,15099.216849700002,92.89547901000333,50702.94239232 2026-01-14,22:33:47.000,14,11123346,-795,0,1768430026,15099.156222910002,92.95892118000484,50702.886495360006 2026-01-14,22:33:48.000,14,11123313,-795,0,1768430027,15099.088859809992,93.0999037799993,50702.92841808001 2026-01-14,22:33:49.000,14,11123360,-795,0,1768430028,15099.001287779996,93.2126898600036,50702.89348248 2026-01-14,22:33:50.000,14,11123234,-795,0,1768430029,15098.974342540001,93.3113776800019,50702.91444384 2026-01-14,22:33:51.000,14,11123344,-795,0,1768430030,15099.008024089992,93.45236028000363,50702.9004696 2026-01-14,22:33:52.000,14,11123282,-795,0,1768430031,15099.001287779996,93.52990071000386,50702.935405200005 2026-01-14,22:33:53.000,14,11123305,-795,0,1768430032,15098.947397299991,93.60744114000408,50702.91444384 2026-01-14,22:33:54.000,14,11123339,-795,0,1768430033,15099.014760400001,93.69907983000303,50702.96335368 2026-01-14,22:33:55.000,14,11123278,-795,0,1768430034,15099.001287779996,93.78366939000261,50702.92841808001 2026-01-14,22:33:56.000,14,11123317,-795,0,1768430035,15099.001287779996,93.95989764000115,50702.87252112 2026-01-14,22:33:57.000,14,11123235,-795,0,1768430036,15099.075387190001,93.98809415999858,50702.87950824001 2026-01-14,22:33:58.000,14,11123290,-795,0,1768430037,15099.136013980002,94.12907676000032,50702.89348248 2026-01-14,22:33:59.000,14,11123313,-795,0,1768430038,15099.230322319992,94.24891197000397,50702.82361128 2026-01-14,22:34:00.000,14,11123321,-795,0,1768430039,15099.344839589998,94.26301023000269,50702.7956628 2026-01-14,22:34:01.000,14,11123259,-795,0,1768430040,15099.459356859988,94.361698050001,50702.70483024 2026-01-14,22:34:02.000,14,11123353,-795,0,1768430041,15099.493038409993,94.41104196000379,50702.767714320005 2026-01-14,22:34:03.000,14,11123280,-795,0,1768430042,15099.587346749999,94.48153326000465,50702.76072720001 2026-01-14,22:34:04.000,14,11123263,-795,0,1768430043,15099.614291989994,94.53087717000017,50702.75374008 2026-01-14,22:34:05.000,14,11123297,-795,0,1768430044,15099.587346749999,94.55202455999824,50702.78867568001 2026-01-14,22:34:06.000,14,11123311,-795,0,1768430045,15099.533456269994,94.60136847000103,50702.767714320005 2026-01-14,22:34:07.000,14,11123331,-795,0,1768430046,15099.580610439989,94.63661411999783,50702.73277872 2026-01-14,22:34:08.000,14,11123335,-795,0,1768430047,15099.62102829999,94.72825281000405,50702.648933280005 2026-01-14,22:34:09.000,14,11123356,-795,0,1768430048,15099.66144615999,94.7705475900002,50702.78168856 2026-01-14,22:34:10.000,14,11123355,-795,0,1768430049,15099.6883914,94.85513714999979,50702.76072720001 2026-01-14,22:34:11.000,14,11123349,-795,0,1768430050,15099.64123722999,94.89743193000322,50702.75374008 2026-01-14,22:34:12.000,14,11123371,-795,0,1768430051,15099.594083059994,94.9185793200013,50702.74675296 2026-01-14,22:34:13.000,14,11123330,-795,0,1768430052,15099.580610439989,94.96792323000409,50702.830598399996 2026-01-14,22:34:14.000,14,11123327,-795,0,1768430053,15099.580610439989,94.98907062000217,50702.9004696 2026-01-14,22:34:15.000,14,11123299,-795,0,1768430054,15099.499774719989,95.0172671399996,50702.84457264 2026-01-14,22:34:16.000,14,11123303,-795,0,1768430055,15099.412202689993,95.03136539999832,50702.886495360006 2026-01-14,22:34:17.000,14,11123307,-795,0,1768430056,15099.317894350002,95.05956192000303,50702.87950824001 2026-01-14,22:34:18.000,14,11123325,-795,0,1768430057,15099.290949109993,95.03841452999768,50702.94239232 2026-01-14,22:34:19.000,14,11123282,-795,0,1768430058,15099.196640770002,95.08070931000111,50702.90745672001 2026-01-14,22:34:20.000,14,11123308,-795,0,1768430059,15099.095596120002,95.15824974000134,50702.886495360006 2026-01-14,22:34:21.000,14,11123300,-795,0,1768430060,15099.021496709996,95.19349538999813,50702.865534000004 2026-01-14,22:34:22.000,14,11123281,-795,0,1768430061,15098.960869919996,95.25693755999964,50702.886495360006 2026-01-14,22:34:23.000,14,11123281,-795,0,1768430062,15098.87329789,95.28513408000435,50702.865534000004 2026-01-14,22:34:24.000,14,11123344,-795,0,1768430063,15098.77225324,95.34857624999859,50702.96335368 2026-01-14,22:34:25.000,14,11123288,-795,0,1768430064,15098.62405441999,95.35562537999795,50702.94239232 2026-01-14,22:34:26.000,14,11123314,-795,0,1768430065,15098.52974608,95.42611667999881,50702.95636656001 2026-01-14,22:34:27.000,14,11123287,-795,0,1768430066,15098.374810949994,95.50365710999904,50702.9703408 2026-01-14,22:34:28.000,14,11123315,-795,0,1768430067,15098.267029989998,95.58119753999927,50702.998289279996 2026-01-14,22:34:29.000,14,11123299,-795,0,1768430068,15098.152512719993,95.66578709999885,50703.06816048 2026-01-14,22:34:30.000,14,11123324,-795,0,1768430069,15098.037995450002,95.76447492000443,50703.02623776001 2026-01-14,22:34:31.000,14,11123325,-795,0,1768430070,15097.963896039997,95.88431013000081,50703.00527640001 2026-01-14,22:34:32.000,14,11123314,-795,0,1768430071,15097.856115080001,96.01119447000383,50703.033224880004 2026-01-14,22:34:33.000,14,11123296,-795,0,1768430072,15097.755070430001,96.12398055000085,50703.040212 2026-01-14,22:34:34.000,14,11123282,-795,0,1768430073,15097.647289469991,96.27201228000195,50703.11707032 2026-01-14,22:34:35.000,14,11123326,-795,0,1768430074,15097.539508509995,96.41299488000368,50703.1100832 2026-01-14,22:34:36.000,14,11123307,-795,0,1768430075,15097.418254929995,96.61741964999965,50702.99130216 2026-01-14,22:34:37.000,14,11123321,-795,0,1768430076,15097.31047397,96.7725005100001,50703.06117336 2026-01-14,22:34:38.000,14,11123294,-795,0,1768430077,15097.256583489994,96.99102354000206,50703.033224880004 2026-01-14,22:34:39.000,14,11123349,-795,0,1768430078,15097.115120979994,97.14610440000251,50703.033224880004 2026-01-14,22:34:40.000,14,11123315,-795,0,1768430079,15097.034285259993,97.32233265000104,50702.998289279996 2026-01-14,22:34:41.000,14,11123304,-795,0,1768430080,15096.939976919988,97.42102046999935,50702.984315040005 2026-01-14,22:34:42.000,14,11123317,-795,0,1768430081,15096.845668579997,97.56200307000108,50702.94239232 2026-01-14,22:34:43.000,14,11123290,-795,0,1768430082,15096.737887620002,97.60429785000451,50702.97732792001 2026-01-14,22:34:44.000,14,11123316,-795,0,1768430083,15096.609897729992,97.62544524000259,50703.02623776001 2026-01-14,22:34:45.000,14,11123340,-795,0,1768430084,15096.515589390001,97.66774001999875,50703.054186240006 2026-01-14,22:34:46.000,14,11123288,-795,0,1768430085,15096.401072119996,97.60429785000451,50703.040212 2026-01-14,22:34:47.000,14,11123334,-795,0,1768430086,15096.28655484999,97.61134698000387,50703.13803168 2026-01-14,22:34:48.000,14,11123313,-795,0,1768430087,15096.15182865,97.54790481000236,50703.165980159996 2026-01-14,22:34:49.000,14,11123293,-795,0,1768430088,15096.04404768999,97.50561002999893,50703.22886424 2026-01-14,22:34:50.000,14,11123305,-795,0,1768430089,15095.949739349999,97.55495394000172,50703.20790288 2026-01-14,22:34:51.000,14,11123277,-795,0,1768430090,15095.868903629998,97.54790481000236,50703.2847612 2026-01-14,22:34:52.000,14,11123312,-795,0,1768430091,15095.713968499993,97.58315045999916,50703.37559376 2026-01-14,22:34:53.000,14,11123310,-795,0,1768430092,15095.538824440002,97.60429785000451,50703.368606640004 2026-01-14,22:34:54.000,14,11123309,-795,0,1768430093,15095.431043479992,97.65364176000003,50703.45943920001 2026-01-14,22:34:55.000,14,11123346,-795,0,1768430094,15095.289580969991,97.69593654000346,50703.39655512 2026-01-14,22:34:56.000,14,11123335,-795,0,1768430095,15095.13464584,97.80167349000112,50703.389568000006 2026-01-14,22:34:57.000,14,11123270,-795,0,1768430096,15094.979710709995,97.87216479000199,50703.438477840005 2026-01-14,22:34:58.000,14,11123293,-795,0,1768430097,15094.87192975,98.00609826000436,50703.39655512 2026-01-14,22:34:59.000,14,11123339,-795,0,1768430098,15094.730467239999,98.09068782000395,50703.438477840005 2026-01-14,22:35:00.000,14,11123256,-795,0,1768430099,15094.595741039993,98.18937564000225,50703.40354224 2026-01-14,22:35:01.000,14,11123340,-795,0,1768430100,15094.454278529993,98.316259979998,50703.41052936001 2026-01-14,22:35:02.000,14,11123301,-795,0,1768430101,15094.366706499997,98.40084954000486,50703.40354224 2026-01-14,22:35:03.000,14,11123339,-795,0,1768430102,15094.326288639997,98.46429170999909,50703.45943920001 2026-01-14,22:35:04.000,14,11123297,-795,0,1768430103,15094.218507680001,98.55593039999803,50703.38258088001 2026-01-14,22:35:05.000,14,11123292,-795,0,1768430104,15094.164617199996,98.6405199600049,50703.39655512 2026-01-14,22:35:06.000,14,11123326,-795,0,1768430105,15094.070308859991,98.68281474000105,50703.47341344 2026-01-14,22:35:07.000,14,11123324,-795,0,1768430106,15093.962527899996,98.76740430000063,50703.51533616 2026-01-14,22:35:08.000,14,11123255,-795,0,1768430107,15093.85474694,98.76035517000128,50703.501361919996 2026-01-14,22:35:09.000,14,11123285,-795,0,1768430108,15093.740229669995,98.76740430000063,50703.52232328 2026-01-14,22:35:10.000,14,11123286,-795,0,1768430109,15093.598767159994,98.76035517000128,50703.438477840005 2026-01-14,22:35:11.000,14,11123297,-795,0,1768430110,15093.423623099989,98.8026499500047,50703.40354224 2026-01-14,22:35:12.000,14,11123334,-795,0,1768430111,15093.282160589988,98.80969908000407,50703.389568000006 2026-01-14,22:35:13.000,14,11123277,-795,0,1768430112,15093.133961769992,98.86609211999894,50703.39655512 2026-01-14,22:35:14.000,14,11123282,-795,0,1768430113,15093.026180809997,98.86609211999894,50703.501361919996 2026-01-14,22:35:15.000,14,11123321,-795,0,1768430114,15092.904927229996,98.9365834199998,50703.43149072001 2026-01-14,22:35:16.000,14,11123270,-795,0,1768430115,15092.790409959991,98.91543603000173,50703.43149072001 2026-01-14,22:35:17.000,14,11123307,-795,0,1768430116,15092.642211139995,98.92953429000045,50703.389568000006 2026-01-14,22:35:18.000,14,11123284,-795,0,1768430117,15092.561375419995,98.96477994000452,50703.37559376 2026-01-14,22:35:19.000,14,11123314,-795,0,1768430118,15092.53443018,98.9859273300026,50703.29873544 2026-01-14,22:35:20.000,14,11123294,-795,0,1768430119,15092.51422125,99.02822210999875,50703.31270968001 2026-01-14,22:35:21.000,14,11123295,-795,0,1768430120,15092.51422125,99.11281166999834,50703.2847612 2026-01-14,22:35:22.000,14,11123296,-795,0,1768430121,15092.601793279995,99.14805732000241,50703.23585136 2026-01-14,22:35:23.000,14,11123279,-795,0,1768430122,15092.63547483,99.232646880002,50703.20790288 2026-01-14,22:35:24.000,14,11123259,-795,0,1768430123,15092.763464719996,99.28199079000478,50703.14501880001 2026-01-14,22:35:25.000,14,11123303,-795,0,1768430124,15092.830827819991,99.3313347000003,50703.07514760001 2026-01-14,22:35:26.000,14,11123275,-795,0,1768430125,15092.979026640001,99.4441207800046,50703.01925064 2026-01-14,22:35:27.000,14,11123259,-795,0,1768430126,15093.107016529997,99.52166121000482,50703.00527640001 2026-01-14,22:35:28.000,14,11123296,-795,0,1768430127,15093.275424279993,99.59215250999841,50702.78168856 2026-01-14,22:35:29.000,14,11123302,-795,0,1768430128,15093.484249889989,99.74018423999951,50702.718804480006 2026-01-14,22:35:30.000,14,11123292,-795,0,1768430129,15093.78738383999,99.76838076000422,50702.5860492 2026-01-14,22:35:31.000,14,11123285,-795,0,1768430130,15094.117463030001,99.91641248999804,50702.52316512001 2026-01-14,22:35:32.000,14,11123288,-795,0,1768430131,15094.474487459993,99.99395291999826,50702.4463068 2026-01-14,22:35:33.000,14,11123321,-795,0,1768430132,15094.83151189,100.09264074000384,50702.42534544001 2026-01-14,22:35:34.000,14,11123291,-795,0,1768430133,15095.20874524999,100.07854247999785,50702.327525759996 2026-01-14,22:35:35.000,14,11123304,-795,0,1768430134,15095.619660160002,100.07149334999849,50702.25765456001 2026-01-14,22:35:36.000,14,11123308,-795,0,1768430135,15096.037311379994,100.02214944000298,50702.15284776 2026-01-14,22:35:37.000,14,11123305,-795,0,1768430136,15096.40780842999,99.91641248999804,50702.15284776 2026-01-14,22:35:38.000,14,11123301,-795,0,1768430137,15096.764832859997,99.76133163000486,50702.12489928 2026-01-14,22:35:39.000,14,11123308,-795,0,1768430138,15097.081439429989,99.54985773000226,50702.02009248001 2026-01-14,22:35:40.000,14,11123256,-795,0,1768430139,15097.418254929995,99.3313347000003,50701.929259920005 2026-01-14,22:35:41.000,14,11123289,-795,0,1768430140,15097.65402578,99.05641863000346,50701.89432432 2026-01-14,22:35:42.000,14,11123271,-795,0,1768430141,15097.849378769992,98.85904298999958,50701.86637584 2026-01-14,22:35:43.000,14,11123299,-795,0,1768430142,15098.091885929993,98.6264216999989,50701.89432432 2026-01-14,22:35:44.000,14,11123286,-795,0,1768430143,15098.226612129998,98.43609519000165,50701.93624704 2026-01-14,22:35:45.000,14,11123327,-795,0,1768430144,15098.293975229994,98.29511258999992,50701.89432432 2026-01-14,22:35:46.000,14,11123221,-795,0,1768430145,15098.320920469989,98.21052303000033,50701.87336296001 2026-01-14,22:35:47.000,14,11123257,-795,0,1768430146,15098.300711539989,98.14003172999946,50701.880350080006 2026-01-14,22:35:48.000,14,11123242,-795,0,1768430147,15098.240084749988,98.16117912000482,50701.84541448 2026-01-14,22:35:49.000,14,11123262,-795,0,1768430148,15098.233348439993,98.17527738000354,50701.84541448 2026-01-14,22:35:50.000,14,11123286,-795,0,1768430149,15098.105358549998,98.2810143300012,50701.92227280001 2026-01-14,22:35:51.000,14,11123249,-795,0,1768430150,15098.051468069993,98.316259979998,50701.87336296001 2026-01-14,22:35:52.000,14,11123321,-795,0,1768430151,15098.051468069993,98.45019345000037,50701.8873372 2026-01-14,22:35:53.000,14,11123302,-795,0,1768430152,15098.017786520002,98.45724257999973,50701.98515688 2026-01-14,22:35:54.000,14,11123297,-795,0,1768430153,15097.990841279992,98.54888126999867,50702.05502808 2026-01-14,22:35:55.000,14,11123263,-795,0,1768430154,15097.997577590002,98.54888126999867,50702.096950800005 2026-01-14,22:35:56.000,14,11123307,-795,0,1768430155,15097.930214489992,98.54888126999867,50702.12489928 2026-01-14,22:35:57.000,14,11123291,-795,0,1768430156,15097.936950800002,98.60527431000082,50702.11791216001 2026-01-14,22:35:58.000,14,11123316,-795,0,1768430157,15097.950423419992,98.56297953000467,50702.07598944 2026-01-14,22:35:59.000,14,11123301,-795,0,1768430158,15097.990841279992,98.58412692000275,50702.07598944 2026-01-14,22:36:00.000,14,11123319,-795,0,1768430159,15097.997577590002,98.61937256999954,50702.10393792 2026-01-14,22:36:01.000,14,11123282,-795,0,1768430160,15098.031259139992,98.65461822000361,50702.18079624 2026-01-14,22:36:02.000,14,11123316,-795,0,1768430161,15098.051468069993,98.6405199600049,50702.194770480004 2026-01-14,22:36:03.000,14,11123277,-795,0,1768430162,15098.058204380002,98.71806038999785,50702.194770480004 2026-01-14,22:36:04.000,14,11123249,-795,0,1768430163,15098.078413310002,98.75330604000192,50702.28560304001 2026-01-14,22:36:05.000,14,11123287,-795,0,1768430164,15098.078413310002,98.7392077800032,50702.30656440001 2026-01-14,22:36:06.000,14,11123234,-795,0,1768430165,15098.031259139992,98.74625691000256,50702.29957728 2026-01-14,22:36:07.000,14,11123243,-795,0,1768430166,15098.037995450002,98.75330604000192,50702.327525759996 2026-01-14,22:36:08.000,14,11123280,-795,0,1768430167,15098.004313899997,98.68986387000041,50702.37643560001 2026-01-14,22:36:09.000,14,11123243,-795,0,1768430168,15097.990841279992,98.6405199600049,50702.36944848 2026-01-14,22:36:10.000,14,11123290,-795,0,1768430169,15097.889796629992,98.57002866000403,50702.4463068 2026-01-14,22:36:11.000,14,11123323,-795,0,1768430170,15097.788751979992,98.61937256999954,50702.45329392001 2026-01-14,22:36:12.000,14,11123268,-795,0,1768430171,15097.687707329991,98.57002866000403,50702.481242400005 2026-01-14,22:36:13.000,14,11123246,-795,0,1768430172,15097.499090649995,98.48543910000444,50702.5860492 2026-01-14,22:36:14.000,14,11123271,-795,0,1768430173,15097.357628139995,98.51363562000188,50702.61399768 2026-01-14,22:36:15.000,14,11123279,-795,0,1768430174,15097.209429319999,98.47134083999845,50702.68386888 2026-01-14,22:36:16.000,14,11123252,-795,0,1768430175,15097.007340019998,98.54888126999867,50702.816624160005 2026-01-14,22:36:17.000,14,11123291,-795,0,1768430176,15096.798514410002,98.54183213999931,50702.816624160005 2026-01-14,22:36:18.000,14,11123347,-795,0,1768430177,15096.522325699996,98.6264216999989,50702.90745672001 2026-01-14,22:36:19.000,14,11123250,-795,0,1768430178,15096.23266437,98.68281474000105,50702.9703408 2026-01-14,22:36:20.000,14,11123265,-795,0,1768430179,15095.956475659994,98.78150255999935,50703.00527640001 2026-01-14,22:36:21.000,14,11123283,-795,0,1768430180,15095.585978609997,98.90133777000301,50703.02623776001 2026-01-14,22:36:22.000,14,11123287,-795,0,1768430181,15095.269372039991,99.03527123999811,50703.054186240006 2026-01-14,22:36:23.000,14,11123327,-795,0,1768430182,15094.98644701999,99.232646880002,50703.25681272 2026-01-14,22:36:24.000,14,11123309,-795,0,1768430183,15094.656367829994,99.2960890500035,50703.19392864001 2026-01-14,22:36:25.000,14,11123317,-795,0,1768430184,15094.359970190002,99.3947768700018,50703.29873544 2026-01-14,22:36:26.000,14,11123290,-795,0,1768430185,15094.023154689996,99.50756294999883,50703.38258088001 2026-01-14,22:36:27.000,14,11123275,-795,0,1768430186,15093.76717490999,99.57100512000034,50703.50834904001 2026-01-14,22:36:28.000,14,11123318,-795,0,1768430187,15093.389941549998,99.59920163999777,50703.52232328 2026-01-14,22:36:29.000,14,11123239,-795,0,1768430188,15093.093543909992,99.65559467999992,50703.58520736 2026-01-14,22:36:30.000,14,11123292,-795,0,1768430189,15092.824091509996,99.66969293999864,50703.71097552 2026-01-14,22:36:31.000,14,11123243,-795,0,1768430190,15092.51422125,99.68379120000463,50703.773859600005 2026-01-14,22:36:32.000,14,11123274,-795,0,1768430191,15092.217823609994,99.73313511000015,50703.81578232001 2026-01-14,22:36:33.000,14,11123246,-795,0,1768430192,15091.921425970002,99.75428249999823,50703.80180808 2026-01-14,22:36:34.000,14,11123302,-795,0,1768430193,15091.61829202,99.77542989000358,50703.871679280004 2026-01-14,22:36:35.000,14,11123294,-795,0,1768430194,15091.30842175999,99.76838076000422,50703.8786664 2026-01-14,22:36:36.000,14,11123273,-795,0,1768430195,15091.012024119998,99.7895281500023,50703.88565352001 2026-01-14,22:36:37.000,14,11123263,-795,0,1768430196,15090.681944930002,99.83182292999845,50703.98347320001 2026-01-14,22:36:38.000,14,11123340,-795,0,1768430197,15090.405756219996,99.8529703200038,50703.98347320001 2026-01-14,22:36:39.000,14,11123316,-795,0,1768430198,15090.08914964999,99.90231422999932,50703.92757624 2026-01-14,22:36:40.000,14,11123276,-795,0,1768430199,15089.792752009998,99.95165814000211,50703.92757624 2026-01-14,22:36:41.000,14,11123311,-795,0,1768430200,15089.476145439992,99.99395291999826,50703.97648608 2026-01-14,22:36:42.000,14,11123306,-795,0,1768430201,15089.226901969996,99.99395291999826,50703.92757624 2026-01-14,22:36:43.000,14,11123298,-795,0,1768430202,15089.004603739995,100.04329683000105,50703.97648608 2026-01-14,22:36:44.000,14,11123295,-795,0,1768430203,15088.82945967999,100.12788639000064,50703.92058912 2026-01-14,22:36:45.000,14,11123308,-795,0,1768430204,15088.586952519989,100.2477216000043,50703.99744744 2026-01-14,22:36:46.000,14,11123295,-795,0,1768430205,15088.418544769993,100.33231116000388,50703.96949896 2026-01-14,22:36:47.000,14,11123327,-795,0,1768430206,15088.229928089997,100.55083418999857,50704.0184088 2026-01-14,22:36:48.000,14,11123323,-795,0,1768430207,15088.074992959992,100.71296417999838,50704.01142168001 2026-01-14,22:36:49.000,14,11123273,-795,0,1768430208,15087.886376279996,100.95968372999778,50703.89962776 2026-01-14,22:36:50.000,14,11123316,-795,0,1768430209,15087.704495909995,101.14296111000294,50703.892640640006 2026-01-14,22:36:51.000,14,11123299,-795,0,1768430210,15087.59671495,101.34033674999955,50703.836743679996 2026-01-14,22:36:52.000,14,11123306,-795,0,1768430211,15087.327262549989,101.55181065000215,50703.75289824 2026-01-14,22:36:53.000,14,11123325,-795,0,1768430212,15087.131909559997,101.71394064000197,50703.73193688 2026-01-14,22:36:54.000,14,11123309,-795,0,1768430213,15086.916347639992,101.83377584999835,50703.64809144001 2026-01-14,22:36:55.000,14,11123317,-795,0,1768430214,15086.59974107,101.99590583999816,50703.61315584 2026-01-14,22:36:56.000,14,11123295,-795,0,1768430215,15086.33028866999,102.07344626999839,50703.655078560005 2026-01-14,22:36:57.000,14,11123290,-795,0,1768430216,15086.141671989993,102.17213409000396,50703.76687248001 2026-01-14,22:36:58.000,14,11123335,-795,0,1768430217,15085.878955899992,102.27082191000227,50703.75988536 2026-01-14,22:36:59.000,14,11123322,-795,0,1768430218,15085.643185050001,102.3483623400025,50703.69700128001 2026-01-14,22:37:00.000,14,11123320,-795,0,1768430219,15085.427623129995,102.411804510004,50703.71796264001 2026-01-14,22:37:01.000,14,11123314,-795,0,1768430220,15085.225533829995,102.43295190000208,50703.71097552 2026-01-14,22:37:02.000,14,11123309,-795,0,1768430221,15085.05038976999,102.53868884999974,50703.71097552 2026-01-14,22:37:03.000,14,11123283,-795,0,1768430222,15084.848300469988,102.6585240600034,50703.71796264001 2026-01-14,22:37:04.000,14,11123297,-795,0,1768430223,15084.740519509993,102.70786796999892,50703.66206568 2026-01-14,22:37:05.000,14,11123345,-795,0,1768430224,15084.545166520002,102.78540839999914,50703.64110432 2026-01-14,22:37:06.000,14,11123304,-795,0,1768430225,15084.32286829,102.91229274000216,50703.606168720005 2026-01-14,22:37:07.000,14,11123274,-795,0,1768430226,15084.20161471,102.96163664999767,50703.59918160001 2026-01-14,22:37:08.000,14,11123320,-795,0,1768430227,15084.006261719995,103.08852099000069,50703.557258880006 2026-01-14,22:37:09.000,14,11123266,-795,0,1768430228,15083.837853969999,103.16606142000091,50703.48040056001 2026-01-14,22:37:10.000,14,11123291,-795,0,1768430229,15083.703127769993,103.23655272000178,50703.44546496 2026-01-14,22:37:11.000,14,11123323,-795,0,1768430230,15083.534720019998,103.28589663000457,50703.44546496 2026-01-14,22:37:12.000,14,11123296,-795,0,1768430231,15083.453884299997,103.31409315000201,50703.389568000006 2026-01-14,22:37:13.000,14,11123319,-795,0,1768430232,15083.332630719997,103.45507575000374,50703.487387680005 2026-01-14,22:37:14.000,14,11123320,-795,0,1768430233,15083.197904519991,103.54671444000269,50703.40354224 2026-01-14,22:37:15.000,14,11123312,-795,0,1768430234,15083.130541419996,103.67359877999843,50703.3546324 2026-01-14,22:37:16.000,14,11123304,-795,0,1768430235,15082.97560628999,103.84982703000423,50703.34065816001 2026-01-14,22:37:17.000,14,11123308,-795,0,1768430236,15082.94192474,103.9555639800019,50703.2847612 2026-01-14,22:37:18.000,14,11123319,-795,0,1768430237,15082.93518842999,104.21638179000001,50703.30572256 2026-01-14,22:37:19.000,14,11123352,-795,0,1768430238,15082.827407469995,104.39261003999854,50703.22886424 2026-01-14,22:37:20.000,14,11123300,-795,0,1768430239,15082.86108902,104.547690899999,50703.06117336 2026-01-14,22:37:21.000,14,11123305,-795,0,1768430240,15082.827407469995,104.80145957999775,50702.94937944 2026-01-14,22:37:22.000,14,11123280,-795,0,1768430241,15082.84088009,105.01293348000036,50702.87252112 2026-01-14,22:37:23.000,14,11123307,-795,0,1768430242,15082.88129795,105.2173582500036,50702.84457264 2026-01-14,22:37:24.000,14,11123237,-795,0,1768430243,15082.9823426,105.42178301999957,50702.70483024 2026-01-14,22:37:25.000,14,11123288,-795,0,1768430244,15083.03623307999,105.66850256999896,50702.63495904 2026-01-14,22:37:26.000,14,11123270,-795,0,1768430245,15083.10359618,105.88702560000092,50702.57207496001 2026-01-14,22:37:27.000,14,11123283,-795,0,1768430246,15083.238322379992,106.0562047200001,50702.481242400005 2026-01-14,22:37:28.000,14,11123298,-795,0,1768430247,15083.413466439997,106.21833470999991,50702.432332560005 2026-01-14,22:37:29.000,14,11123285,-795,0,1768430248,15083.527983710002,106.33816992000357,50702.36944848 2026-01-14,22:37:30.000,14,11123270,-795,0,1768430249,15083.615555739998,106.42980861000251,50702.3415 2026-01-14,22:37:31.000,14,11123265,-795,0,1768430250,15083.709864079989,106.5778403400036,50702.29957728 2026-01-14,22:37:32.000,14,11123296,-795,0,1768430251,15083.858062899999,106.59898773000168,50702.264641680005 2026-01-14,22:37:33.000,14,11123253,-795,0,1768430252,15083.93889862,106.64833164000447,50702.264641680005 2026-01-14,22:37:34.000,14,11123263,-795,0,1768430253,15083.97258016999,106.71882293999806,50702.215731840006 2026-01-14,22:37:35.000,14,11123268,-795,0,1768430254,15084.03994327,106.7117738099987,50702.215731840006 2026-01-14,22:37:36.000,14,11123286,-795,0,1768430255,15084.107306369995,106.76816685000085,50702.16682200001 2026-01-14,22:37:37.000,14,11123281,-795,0,1768430256,15084.087097439995,106.76816685000085,50702.145860640005 2026-01-14,22:37:38.000,14,11123305,-795,0,1768430257,15084.18140578,106.77521598000021,50702.096950800005 2026-01-14,22:37:39.000,14,11123336,-795,0,1768430258,15084.24203257,106.80341249999765,50702.13887352001 2026-01-14,22:37:40.000,14,11123258,-795,0,1768430259,15084.228559949996,106.8598055399998,50702.07598944 2026-01-14,22:37:41.000,14,11123300,-795,0,1768430260,15084.309395669996,106.9232477100013,50702.027079600004 2026-01-14,22:37:42.000,14,11123251,-795,0,1768430261,15084.329604599996,106.99373901000217,50701.97118264001 2026-01-14,22:37:43.000,14,11123289,-795,0,1768430262,15084.423912940001,107.12062334999791,50701.95022128001 2026-01-14,22:37:44.000,14,11123303,-795,0,1768430263,15084.551902829997,107.19816377999814,50701.859388720004 2026-01-14,22:37:45.000,14,11123234,-795,0,1768430264,15084.646211170002,107.30390073000308,50701.880350080006 2026-01-14,22:37:46.000,14,11123277,-795,0,1768430265,15084.801146299993,107.34619550999923,50701.824453119996 2026-01-14,22:37:47.000,14,11123264,-795,0,1768430266,15084.821355229993,107.4166868100001,50701.80349176001 2026-01-14,22:37:48.000,14,11123307,-795,0,1768430267,15084.996499289999,107.48012898000161,50701.78951752 2026-01-14,22:37:49.000,14,11123361,-715,0,1768430268,15085.11775287,107.45898159000353,50701.71964632 2026-01-14,22:37:50.000,14,11123284,-795,0,1768430269,15085.306369549995,107.44488333000481,50701.761569040005 2026-01-14,22:37:51.000,14,11123368,-795,0,1768430270,15085.44109575,107.46603072000289,50701.76855616 2026-01-14,22:37:52.000,14,11123289,-795,0,1768430271,15085.582558260001,107.4166868100001,50701.69868496 2026-01-14,22:37:53.000,14,11123306,-795,0,1768430272,15085.724020770002,107.32504812000116,50701.691697840004 2026-01-14,22:37:54.000,14,11123346,-795,0,1768430273,15085.825065420002,107.28275333999773,50701.68471072001 2026-01-14,22:37:55.000,14,11123345,-795,0,1768430274,15085.993473169998,107.26865507999901,50701.69868496 2026-01-14,22:37:56.000,14,11123309,-795,0,1768430275,15086.134935679998,107.17701639000006,50701.56592968001 2026-01-14,22:37:57.000,14,11123349,-795,0,1768430276,15086.283134499994,107.17701639000006,50701.62182664 2026-01-14,22:37:58.000,14,11123364,-795,0,1768430277,15086.384179149994,107.09947595999984,50701.63580088001 2026-01-14,22:37:59.000,14,11123357,-795,0,1768430278,15086.59300475999,107.06423031000304,50701.67073648 2026-01-14,22:38:00.000,14,11123344,-795,0,1768430279,15086.667104169996,107.09242683000048,50701.656762239996 2026-01-14,22:38:01.000,14,11123329,-795,0,1768430280,15086.842248230001,107.01488640000025,50701.524006960004 2026-01-14,22:38:02.000,14,11123302,-795,0,1768430281,15086.956765499992,106.99373901000217,50701.53099408 2026-01-14,22:38:03.000,14,11123370,-795,0,1768430282,15087.084755390002,107.02898465999897,50701.51701984001 2026-01-14,22:38:04.000,14,11123327,-795,0,1768430283,15087.253163139998,107.00783727000089,50701.53099408 2026-01-14,22:38:05.000,14,11123276,-795,0,1768430284,15087.354207789998,107.09947595999984,50701.5030456 2026-01-14,22:38:06.000,14,11123298,-795,0,1768430285,15087.50914291999,107.09242683000048,50701.51003272 2026-01-14,22:38:07.000,14,11123303,-795,0,1768430286,15087.55629709,107.11357421999855,50701.41920016001 2026-01-14,22:38:08.000,14,11123306,-795,0,1768430287,15087.684286979995,107.15586900000199,50701.48208424 2026-01-14,22:38:09.000,14,11123353,-795,0,1768430288,15087.825749489995,107.14177074000327,50701.40522592 2026-01-14,22:38:10.000,14,11123316,-795,0,1768430289,15087.91332151999,107.21226204000413,50701.356316080004 2026-01-14,22:38:11.000,14,11123310,-795,0,1768430290,15088.095201889992,107.25455682000029,50701.307406240005 2026-01-14,22:38:12.000,14,11123330,-795,0,1768430291,15088.209719159997,107.27570420999837,50701.33535472 2026-01-14,22:38:13.000,14,11123300,-795,0,1768430292,15088.324236430002,107.28980247000436,50701.30041912001 2026-01-14,22:38:14.000,14,11123289,-795,0,1768430293,15088.425281079988,107.30390073000308,50701.27945776001 2026-01-14,22:38:15.000,14,11123329,-795,0,1768430294,15088.492644179998,107.37439203000395,50701.23054792001 2026-01-14,22:38:16.000,14,11123302,-795,0,1768430295,15088.586952519989,107.46603072000289,50701.16067672001 2026-01-14,22:38:17.000,14,11123291,-795,0,1768430296,15088.721678719994,107.5153746299984,50701.16067672001 2026-01-14,22:38:18.000,14,11123290,-795,0,1768430297,15088.762096579994,107.6281607100027,50701.14670248 2026-01-14,22:38:19.000,14,11123303,-795,0,1768430298,15088.883350159995,107.67750461999822,50701.188625200004 2026-01-14,22:38:20.000,14,11123313,-795,0,1768430299,15088.91029539999,107.80438896000123,50701.17465096 2026-01-14,22:38:21.000,14,11123286,-795,0,1768430300,15088.93050432999,107.8748802600021,50701.16766384 2026-01-14,22:38:22.000,14,11123291,-795,0,1768430301,15089.004603739995,107.95242069000233,50701.16067672001 2026-01-14,22:38:23.000,14,11123308,-795,0,1768430302,15088.964185879995,108.00881373000448,50701.139715360005 2026-01-14,22:38:24.000,14,11123299,-795,0,1768430303,15089.03154897999,108.07930502999807,50701.18163808001 2026-01-14,22:38:25.000,14,11123269,-795,0,1768430304,15089.01134004999,108.16389458999765,50701.209586560006 2026-01-14,22:38:26.000,14,11123278,-795,0,1768430305,15089.045021599995,108.19209111000237,50701.17465096 2026-01-14,22:38:27.000,14,11123327,-795,0,1768430306,15089.09891208,108.27668067000195,50701.16766384 2026-01-14,22:38:28.000,14,11123277,-795,0,1768430307,15089.03828529,108.39651587999833,50701.23753504 2026-01-14,22:38:29.000,14,11123273,-795,0,1768430308,15089.11238469999,108.48110543999792,50701.16766384 2026-01-14,22:38:30.000,14,11123277,-795,0,1768430309,15089.13259362999,108.56569500000478,50701.21657368 2026-01-14,22:38:31.000,14,11123321,-795,0,1768430310,15089.152802559991,108.67143195000244,50701.188625200004 2026-01-14,22:38:32.000,14,11123303,-795,0,1768430311,15089.1797478,108.7771689000001,50701.14670248 2026-01-14,22:38:33.000,14,11123307,-795,0,1768430312,15089.274056139991,108.86880758999905,50701.23753504 2026-01-14,22:38:34.000,14,11123321,-795,0,1768430313,15089.294265069992,108.98159367000335,50701.20259944001 2026-01-14,22:38:35.000,14,11123290,-795,0,1768430314,15089.422254960002,109.01683932000014,50701.16766384 2026-01-14,22:38:36.000,14,11123278,-795,0,1768430315,15089.408782339997,109.04503584000486,50701.23753504 2026-01-14,22:38:37.000,14,11123261,-795,0,1768430316,15089.489618059997,109.05913410000358,50701.20259944001 2026-01-14,22:38:38.000,14,11123311,-795,0,1768430317,15089.449200199997,109.08028149000165,50701.24452216 2026-01-14,22:38:39.000,14,11123307,-795,0,1768430318,15089.402046030002,109.0238884499995,50701.28644488 2026-01-14,22:38:40.000,14,11123294,-795,0,1768430319,15089.381837100002,109.00979019000079,50701.26548352 2026-01-14,22:38:41.000,14,11123314,-795,0,1768430320,15089.287528759996,108.98159367000335,50701.31439336 2026-01-14,22:38:42.000,14,11123323,-795,0,1768430321,15089.206693039996,108.9252006300012,50701.25150928001 2026-01-14,22:38:43.000,14,11123264,-795,0,1768430322,15089.09217576999,108.9252006300012,50701.28644488 2026-01-14,22:38:44.000,14,11123278,-795,0,1768430323,15089.01134004999,108.9252006300012,50701.20259944001 2026-01-14,22:38:45.000,14,11123295,-795,0,1768430324,15088.883350159995,108.88290584999777,50701.20259944001 2026-01-14,22:38:46.000,14,11123295,-795,0,1768430325,15088.82945967999,108.90405324000312,50701.26548352 2026-01-14,22:38:47.000,14,11123306,-795,0,1768430326,15088.741887649994,108.93224976000056,50701.24452216 2026-01-14,22:38:48.000,14,11123319,-795,0,1768430327,15088.593688829998,109.00979019000079,50701.2235608 2026-01-14,22:38:49.000,14,11123305,-795,0,1768430328,15088.613897759999,109.04503584000486,50701.26548352 2026-01-14,22:38:50.000,14,11123271,-795,0,1768430329,15088.539798349993,109.09437975000037,50701.2235608 2026-01-14,22:38:51.000,14,11123284,-795,0,1768430330,15088.485907869988,109.14372366000316,50701.188625200004 2026-01-14,22:38:52.000,14,11123292,-795,0,1768430331,15088.438753699993,109.2353623500021,50701.24452216 2026-01-14,22:38:53.000,14,11123316,-795,0,1768430332,15088.357917979993,109.27765712999826,50701.24452216 2026-01-14,22:38:54.000,14,11123329,-795,0,1768430333,15088.270345949997,109.31995191000169,50701.258496400005 2026-01-14,22:38:55.000,14,11123285,-795,0,1768430334,15088.202982850002,109.37634495000384,50701.28644488 2026-01-14,22:38:56.000,14,11123277,-795,0,1768430335,15088.115410819992,109.39749234000192,50701.258496400005 2026-01-14,22:38:57.000,14,11123292,-795,0,1768430336,15088.074992959992,109.39044321000256,50701.30041912001 2026-01-14,22:38:58.000,14,11123304,-795,0,1768430337,15088.034575099991,109.32700104000105,50701.31439336 2026-01-14,22:38:59.000,14,11123253,-795,0,1768430338,15087.987420929996,109.30585365000297,50701.27945776001 2026-01-14,22:39:00.000,14,11123269,-795,0,1768430339,15087.906585209996,109.25650974000018,50701.27945776001 2026-01-14,22:39:01.000,14,11123272,-795,0,1768430340,15087.83922211,109.21421496000403,50701.258496400005 2026-01-14,22:39:02.000,14,11123248,-795,0,1768430341,15087.73144114999,109.24946061000082,50701.3633032 2026-01-14,22:39:03.000,14,11123288,-795,0,1768430342,15087.623660189995,109.25650974000018,50701.37029032001 2026-01-14,22:39:04.000,14,11123300,-795,0,1768430343,15087.55629709,109.22831322000275,50701.37029032001 2026-01-14,22:39:05.000,14,11123282,-795,0,1768430344,15087.455252439999,109.24241148000146,50701.32836760001 2026-01-14,22:39:06.000,14,11123271,-795,0,1768430345,15087.320526239993,109.2706079999989,50701.37029032001 2026-01-14,22:39:07.000,14,11123322,-795,0,1768430346,15087.158854799993,109.26355886999954,50701.41920016001 2026-01-14,22:39:08.000,14,11123255,-795,0,1768430347,15087.024128600002,109.26355886999954,50701.46112288 2026-01-14,22:39:09.000,14,11123249,-795,0,1768430348,15086.882666090001,109.2706079999989,50701.41221304 2026-01-14,22:39:10.000,14,11123268,-795,0,1768430349,15086.768148819996,109.24946061000082,50701.46112288 2026-01-14,22:39:11.000,14,11123312,-795,0,1768430350,15086.55258689999,109.25650974000018,50701.46112288 2026-01-14,22:39:12.000,14,11123254,-795,0,1768430351,15086.4178607,109.22126409000339,50701.524006960004 2026-01-14,22:39:13.000,14,11123310,-795,0,1768430352,15086.296607119999,109.21421496000403,50701.524006960004 2026-01-14,22:39:14.000,14,11123317,-795,0,1768430353,15086.134935679998,109.20716583000467,50701.593878160005 2026-01-14,22:39:15.000,14,11123291,-795,0,1768430354,15085.980000549993,109.15782192000188,50701.544968320006 2026-01-14,22:39:16.000,14,11123270,-795,0,1768430355,15085.899164829993,109.09437975000037,50701.5729168 2026-01-14,22:39:17.000,14,11123304,-795,0,1768430356,15085.697075529992,109.11552713999845,50701.62881376 2026-01-14,22:39:18.000,14,11123273,-795,0,1768430357,15085.622976120001,109.10847800999909,50701.68471072001 2026-01-14,22:39:19.000,14,11123327,-795,0,1768430358,15085.468040989996,109.10142887999973,50701.656762239996 2026-01-14,22:39:20.000,14,11123242,-795,0,1768430359,15085.346787409995,109.08733062000101,50701.67073648 2026-01-14,22:39:21.000,14,11123324,-795,0,1768430360,15085.29963324,109.01683932000014,50701.712659200006 2026-01-14,22:39:22.000,14,11123246,-795,0,1768430361,15085.205324899995,109.01683932000014,50701.57990392 2026-01-14,22:39:23.000,14,11123278,-795,0,1768430362,15085.17164334999,109.04503584000486,50701.70567208001 2026-01-14,22:39:24.000,14,11123279,-795,0,1768430363,15085.17164334999,108.97454454000399,50701.712659200006 2026-01-14,22:39:25.000,14,11123247,-795,0,1768430364,15085.124489179994,108.91110237000248,50701.63580088001 2026-01-14,22:39:26.000,14,11123304,-795,0,1768430365,15085.057126079999,108.8899549800044,50701.70567208001 2026-01-14,22:39:27.000,14,11123270,-795,0,1768430366,15085.144698109994,108.86175845999969,50701.66374936001 2026-01-14,22:39:28.000,14,11123286,-795,0,1768430367,15085.17164334999,108.79831628999818,50701.77554328 2026-01-14,22:39:29.000,14,11123295,-795,0,1768430368,15085.21206120999,108.73487412000395,50701.7475948 2026-01-14,22:39:30.000,14,11123285,-795,0,1768430369,15085.29289692999,108.62913716999901,50701.70567208001 2026-01-14,22:39:31.000,14,11123282,-795,0,1768430370,15085.25921538,108.5797932600035,50701.68471072001 2026-01-14,22:39:32.000,14,11123271,-795,0,1768430371,15085.286160619995,108.48815457000455,50701.70567208001 2026-01-14,22:39:33.000,14,11123286,-795,0,1768430372,15085.29963324,108.44585979000112,50701.68471072001 2026-01-14,22:39:34.000,14,11123323,-795,0,1768430373,15085.286160619995,108.44585979000112,50701.69868496 2026-01-14,22:39:35.000,14,11123260,-795,0,1768430374,15085.40067789,108.31192631999875,50701.67073648 2026-01-14,22:39:36.000,14,11123277,-795,0,1768430375,15085.346787409995,108.35422110000218,50701.66374936001 2026-01-14,22:39:37.000,14,11123275,-795,0,1768430376,15085.447832059996,108.25553328000387,50701.53099408 2026-01-14,22:39:38.000,14,11123288,-795,0,1768430377,15085.44109575,108.26258241000323,50701.5729168 2026-01-14,22:39:39.000,14,11123239,-795,0,1768430378,15085.515195159991,108.22733675999916,50701.5729168 2026-01-14,22:39:40.000,14,11123289,-795,0,1768430379,15085.596030879991,108.21323850000044,50701.524006960004 2026-01-14,22:39:41.000,14,11123267,-795,0,1768430380,15085.710548149997,108.17094372000429,50701.524006960004 2026-01-14,22:39:42.000,14,11123289,-795,0,1768430381,15085.744229700002,108.1215998100015,50701.544968320006 2026-01-14,22:39:43.000,14,11123235,-795,0,1768430382,15085.878955899992,108.02996112000255,50701.46112288 2026-01-14,22:39:44.000,14,11123276,-795,0,1768430383,15085.932846379997,107.8748802600021,50701.475097120005 2026-01-14,22:39:45.000,14,11123246,-795,0,1768430384,15085.986736859988,107.81143809000059,50701.34234184 2026-01-14,22:39:46.000,14,11123281,-795,0,1768430385,15086.175353539998,107.71275027000229,50701.377277440006 2026-01-14,22:39:47.000,14,11123261,-795,0,1768430386,15086.262925569994,107.54357115000312,50701.23753504 2026-01-14,22:39:48.000,14,11123291,-795,0,1768430387,15086.45154224999,107.47307985000225,50701.32836760001 2026-01-14,22:39:49.000,14,11123209,-795,0,1768430388,15086.566059519995,107.3814411600033,50701.31439336 2026-01-14,22:39:50.000,14,11123271,-795,0,1768430389,15086.707522029996,107.21226204000413,50701.293432 2026-01-14,22:39:51.000,14,11123322,-795,0,1768430390,15086.828775609996,107.13472161000391,50701.24452216 2026-01-14,22:39:52.000,14,11123309,-795,0,1768430391,15086.936556569992,107.0712794400024,50701.188625200004 2026-01-14,22:39:53.000,14,11123327,-795,0,1768430392,15087.118436939993,107.04308291999769,50701.16067672001 2026-01-14,22:39:54.000,14,11123299,-795,0,1768430393,15087.199272659993,106.97964075000345,50701.14670248 2026-01-14,22:39:55.000,14,11123308,-795,0,1768430394,15087.320526239993,106.96554249000474,50701.11176688001 2026-01-14,22:39:56.000,14,11123335,-795,0,1768430395,15087.48893398999,106.9584933599981,50701.06285704001 2026-01-14,22:39:57.000,14,11123318,-795,0,1768430396,15087.603451259994,106.87390379999852,50700.985998719996 2026-01-14,22:39:58.000,14,11123297,-795,0,1768430397,15087.724704839995,106.84570728000108,50701.01394720001 2026-01-14,22:39:59.000,14,11123307,-795,0,1768430398,15087.87963997,106.78226510999957,50701.05586992 2026-01-14,22:40:00.000,14,11123292,-795,0,1768430399,15088.000893550001,106.7117738099987,50701.03490856001 2026-01-14,22:40:01.000,14,11123327,-795,0,1768430400,15088.135619749992,106.59898773000168,50701.03490856001 2026-01-14,22:40:02.000,14,11123295,-795,0,1768430401,15088.202982850002,106.47915251999802,50701.00696008 2026-01-14,22:40:03.000,14,11123306,-795,0,1768430402,15088.297291189992,106.37341557000036,50701.11176688001 2026-01-14,22:40:04.000,14,11123300,-795,0,1768430403,15088.425281079988,106.23948209999799,50701.00696008 2026-01-14,22:40:05.000,14,11123323,-795,0,1768430404,15088.479171559993,106.11259776000225,50700.9091404 2026-01-14,22:40:06.000,14,11123317,-795,0,1768430405,15088.580216209994,106.01390994000394,50700.95106312 2026-01-14,22:40:07.000,14,11123314,-795,0,1768430406,15088.701469789994,105.87997647000157,50700.89516616001 2026-01-14,22:40:08.000,14,11123329,-795,0,1768430407,15088.842932299995,105.83768168999813,50700.9091404 2026-01-14,22:40:09.000,14,11123263,-795,0,1768430408,15088.984394809995,105.79538691000198,50700.95805024 2026-01-14,22:40:10.000,14,11123282,-795,0,1768430409,15089.13932994,105.70374822000304,50700.91612752001 2026-01-14,22:40:11.000,14,11123278,-795,0,1768430410,15089.1797478,105.59096213999874,50700.8392692 2026-01-14,22:40:12.000,14,11123268,-795,0,1768430411,15089.334682929992,105.51342170999851,50700.818307839996 2026-01-14,22:40:13.000,14,11123292,-795,0,1768430412,15089.422254960002,105.39358650000213,50700.82529496001 2026-01-14,22:40:14.000,14,11123299,-795,0,1768430413,15089.509826989997,105.24555477000104,50700.706513920006 2026-01-14,22:40:15.000,14,11123279,-795,0,1768430414,15089.604135330002,105.04817913000443,50700.769398 2026-01-14,22:40:16.000,14,11123281,-795,0,1768430415,15089.705179979988,104.88604914000462,50700.81132072 2026-01-14,22:40:17.000,14,11123356,-795,0,1768430416,15089.853378799999,104.68162437000137,50700.6645912 2026-01-14,22:40:18.000,14,11123261,-795,0,1768430417,15089.961159759994,104.54064176999964,50700.69253968 2026-01-14,22:40:19.000,14,11123272,-795,0,1768430418,15090.17672168,104.39261003999854,50700.685552560004 2026-01-14,22:40:20.000,14,11123302,-795,0,1768430419,15090.31144787999,104.22343091999937,50700.74843664001 2026-01-14,22:40:21.000,14,11123281,-795,0,1768430420,15090.479855630001,104.06130092999956,50700.79734648001 2026-01-14,22:40:22.000,14,11123314,-795,0,1768430421,15090.628054449997,103.90622006999911,50700.76241088 2026-01-14,22:40:23.000,14,11123274,-795,0,1768430422,15090.809934819998,103.73704094999994,50700.685552560004 2026-01-14,22:40:24.000,14,11123306,-795,0,1768430423,15090.944661019988,103.55376357000205,50700.72048816 2026-01-14,22:40:25.000,14,11123274,-795,0,1768430424,15091.099596149994,103.35638792999816,50700.71350104 2026-01-14,22:40:26.000,14,11123329,-795,0,1768430425,15091.24779496999,103.15901229000156,50700.755423760005 2026-01-14,22:40:27.000,14,11123303,-795,0,1768430426,15091.38925747999,102.96163664999767,50700.755423760005 2026-01-14,22:40:28.000,14,11123321,-795,0,1768430427,15091.51724737,102.74311362000299,50700.76241088 2026-01-14,22:40:29.000,14,11123263,-795,0,1768430428,15091.645237259996,102.53163972000038,50700.72048816 2026-01-14,22:40:30.000,14,11123328,-795,0,1768430429,15091.813645009992,102.30606755999906,50700.77638512001 2026-01-14,22:40:31.000,14,11123302,-795,0,1768430430,15091.874271799992,102.07344626999839,50700.71350104 2026-01-14,22:40:32.000,14,11123261,-795,0,1768430431,15092.089833719998,101.86902150000242,50700.83228208 2026-01-14,22:40:33.000,14,11123324,-795,0,1768430432,15092.251505159998,101.7068915100026,50700.79035936 2026-01-14,22:40:34.000,14,11123347,-795,0,1768430433,15092.45359446,101.57295804000023,50700.74843664001 2026-01-14,22:40:35.000,14,11123278,-795,0,1768430434,15092.65568376,101.36853327000426,50700.83228208 2026-01-14,22:40:36.000,14,11123249,-795,0,1768430435,15092.810618889991,101.20640328000445,50700.88817904 2026-01-14,22:40:37.000,14,11123265,-795,0,1768430436,15093.012708189992,101.05837155000336,50700.81132072 2026-01-14,22:40:38.000,14,11123304,-795,0,1768430437,15093.154170699992,100.88214330000483,50700.72048816 2026-01-14,22:40:39.000,14,11123284,-795,0,1768430438,15093.383205239988,100.72001330999774,50700.81132072 2026-01-14,22:40:40.000,14,11123277,-795,0,1768430439,15093.571821919999,100.51558854000177,50700.74144952 2026-01-14,22:40:41.000,14,11123304,-795,0,1768430440,15093.800856459995,100.36755681000068,50700.804333600005 2026-01-14,22:40:42.000,14,11123308,-795,0,1768430441,15093.93558266,100.21247595000023,50700.76241088 2026-01-14,22:40:43.000,14,11123288,-795,0,1768430442,15094.164617199996,100.01510031000362,50700.77638512001 2026-01-14,22:40:44.000,14,11123298,-795,0,1768430443,15094.359970190002,99.89526509999996,50700.83228208 2026-01-14,22:40:45.000,14,11123303,-795,0,1768430444,15094.528377939998,99.77542989000358,50700.79035936 2026-01-14,22:40:46.000,14,11123287,-795,0,1768430445,15094.737203549994,99.62034903000313,50700.74843664001 2026-01-14,22:40:47.000,14,11123314,-795,0,1768430446,15094.98644701999,99.51461207999819,50700.755423760005 2026-01-14,22:40:48.000,14,11123340,-795,0,1768430447,15095.181800009996,99.40182600000117,50700.755423760005 2026-01-14,22:40:49.000,14,11123290,-795,0,1768430448,15095.404098239997,99.23969601000135,50700.74843664001 2026-01-14,22:40:50.000,14,11123294,-795,0,1768430449,15095.619660160002,99.19035209999856,50700.86721768001 2026-01-14,22:40:51.000,14,11123292,-795,0,1768430450,15095.794804219993,99.01412385000003,50700.79035936 2026-01-14,22:40:52.000,14,11123286,-795,0,1768430451,15095.990157209999,98.92248516000109,50700.79734648001 2026-01-14,22:40:53.000,14,11123313,-795,0,1768430452,15096.16530126999,98.81674821000342,50700.82529496001 2026-01-14,22:40:54.000,14,11123296,-795,0,1768430453,15096.37412688,98.71806038999785,50700.81132072 2026-01-14,22:40:55.000,14,11123328,-795,0,1768430454,15096.535798320001,98.68986387000041,50700.86721768001 2026-01-14,22:40:56.000,14,11123328,-795,0,1768430455,15096.724414999997,98.56297953000467,50700.81132072 2026-01-14,22:40:57.000,14,11123324,-795,0,1768430456,15096.899559060003,98.47134083999845,50700.77638512001 2026-01-14,22:40:58.000,14,11123285,-795,0,1768430457,15097.081439429989,98.35855476000143,50700.853243440004 2026-01-14,22:40:59.000,14,11123302,-795,0,1768430458,15097.32394658999,98.21757215999969,50700.76241088 2026-01-14,22:41:00.000,14,11123335,-795,0,1768430459,15097.478881719995,98.06249129999924,50700.82529496001 2026-01-14,22:41:01.000,14,11123278,-795,0,1768430460,15097.707916259991,97.89331218000007,50700.8392692 2026-01-14,22:41:02.000,14,11123289,-795,0,1768430461,15097.896532940002,97.7241330600009,50700.853243440004 2026-01-14,22:41:03.000,14,11123295,-795,0,1768430462,15098.098622240002,97.5761013299998,50700.93010176 2026-01-14,22:41:04.000,14,11123306,-795,0,1768430463,15098.341129399989,97.35757829999784,50700.88817904 2026-01-14,22:41:05.000,14,11123310,-795,0,1768430464,15098.50280083999,97.19544830999803,50700.89516616001 2026-01-14,22:41:06.000,14,11123319,-795,0,1768430465,15098.698153829995,97.00512180000078,50700.95106312 2026-01-14,22:41:07.000,14,11123278,-795,0,1768430466,15098.87329789,96.80069703000481,50700.96503736001 2026-01-14,22:41:08.000,14,11123278,-795,0,1768430467,15099.008024089992,96.6738126900018,50700.95106312 2026-01-14,22:41:09.000,14,11123292,-795,0,1768430468,15099.149486599992,96.48348618000455,50700.99997296 2026-01-14,22:41:10.000,14,11123293,-795,0,1768430469,15099.257267560002,96.34955271000217,50701.0488828 2026-01-14,22:41:11.000,14,11123309,-795,0,1768430470,15099.317894350002,96.15922619999765,50701.020934320004 2026-01-14,22:41:12.000,14,11123288,-795,0,1768430471,15099.365048519998,96.03939099000127,50701.06984416 2026-01-14,22:41:13.000,14,11123262,-795,0,1768430472,15099.425675309998,95.89840838999953,50701.06984416 2026-01-14,22:41:14.000,14,11123342,-795,0,1768430473,15099.546928889999,95.76447492000443,50701.11176688001 2026-01-14,22:41:15.000,14,11123256,-795,0,1768430474,15099.68165508999,95.60234493000462,50701.209586560006 2026-01-14,22:41:16.000,14,11123305,-795,0,1768430475,15099.755754499995,95.53185363000375,50701.2235608 2026-01-14,22:41:17.000,14,11123313,-795,0,1768430476,15099.897217009995,95.3767727700033,50701.20259944001 2026-01-14,22:41:18.000,14,11123330,-795,0,1768430477,15100.085833689991,95.32742886000051,50701.209586560006 2026-01-14,22:41:19.000,14,11123261,-795,0,1768430478,15100.213823580001,95.14415148000262,50701.20259944001 2026-01-14,22:41:20.000,14,11123308,-795,0,1768430479,15100.375495020002,95.04546366000432,50701.21657368 2026-01-14,22:41:21.000,14,11123314,-795,0,1768430480,15100.510221219993,94.93267758000002,50701.24452216 2026-01-14,22:41:22.000,14,11123337,-795,0,1768430481,15100.638211109988,94.74235107000277,50701.258496400005 2026-01-14,22:41:23.000,14,11123272,-795,0,1768430482,15100.772937309994,94.59431934000168,50701.32836760001 2026-01-14,22:41:24.000,14,11123260,-795,0,1768430483,15100.806618859999,94.4251402200025,50701.321380479996 2026-01-14,22:41:25.000,14,11123307,-795,0,1768430484,15100.88071826999,94.29825587999949,50701.30041912001 2026-01-14,22:41:26.000,14,11123310,-795,0,1768430485,15100.94808137,94.08678198000416,50701.3633032 2026-01-14,22:41:27.000,14,11123323,-795,0,1768430486,15100.96155398999,94.0162906800033,50701.38426456 2026-01-14,22:41:28.000,14,11123285,-795,0,1768430487,15101.06259863999,93.8682589500022,50701.3633032 2026-01-14,22:41:29.000,14,11123310,-795,0,1768430488,15101.12996174,93.79071852000197,50701.426187280005 2026-01-14,22:41:30.000,14,11123314,-795,0,1768430489,15101.1703796,93.77662026000326,50701.48208424 2026-01-14,22:41:31.000,14,11123341,-795,0,1768430490,15101.25121532,93.74842373999854,50701.524006960004 2026-01-14,22:41:32.000,14,11123312,-795,0,1768430491,15101.379205209996,93.66383417999896,50701.53798120001 2026-01-14,22:41:33.000,14,11123335,-795,0,1768430492,15101.392677830001,93.67088330999832,50701.55894256 2026-01-14,22:41:34.000,14,11123309,-795,0,1768430493,15101.460040929996,93.61449027000344,50701.53099408 2026-01-14,22:41:35.000,14,11123273,-795,0,1768430494,15101.500458789997,93.52990071000386,50701.544968320006 2026-01-14,22:41:36.000,14,11123289,-795,0,1768430495,15101.574558200002,93.40301637000084,50701.544968320006 2026-01-14,22:41:37.000,14,11123295,-795,0,1768430496,15101.601503439997,93.35367245999805,50701.6078524 2026-01-14,22:41:38.000,14,11123301,-795,0,1768430497,15101.689075469993,93.18449333999888,50701.6078524 2026-01-14,22:41:39.000,14,11123316,-795,0,1768430498,15101.641921299997,93.05760900000314,50701.6777236 2026-01-14,22:41:40.000,14,11123309,-795,0,1768430499,15101.641921299997,92.9659703100042,50701.6777236 2026-01-14,22:41:41.000,14,11123315,-795,0,1768430500,15101.635184990002,92.79679118999775,50701.80349176001 2026-01-14,22:41:42.000,14,11123325,-795,0,1768430501,15101.655393920002,92.65580859000329,50701.76855616 2026-01-14,22:41:43.000,14,11123297,-795,0,1768430502,15101.641921299997,92.54302250999899,50701.817466 2026-01-14,22:41:44.000,14,11123284,-795,0,1768430503,15101.601503439997,92.46548207999876,50701.8873372 2026-01-14,22:41:45.000,14,11123307,-795,0,1768430504,15101.655393920002,92.36679426000046,50701.90829856 2026-01-14,22:41:46.000,14,11123305,-795,0,1768430505,15101.628448679992,92.23286078999809,50701.992143999996 2026-01-14,22:41:47.000,14,11123292,-795,0,1768430506,15101.709284399993,92.10597645000234,50701.992143999996 2026-01-14,22:41:48.000,14,11123241,-795,0,1768430507,15101.608239749992,92.02843602000212,50701.992143999996 2026-01-14,22:41:49.000,14,11123335,-795,0,1768430508,15101.608239749992,91.89450254999974,50702.04105384001 2026-01-14,22:41:50.000,14,11123298,-795,0,1768430509,15101.641921299997,91.767618210004,50702.04105384001 2026-01-14,22:41:51.000,14,11123303,-795,0,1768430510,15101.534140340002,91.61958648000291,50702.11791216001 2026-01-14,22:41:52.000,14,11123276,-795,0,1768430511,15101.527404029992,91.49270213999989,50702.20874472001 2026-01-14,22:41:53.000,14,11123341,-795,0,1768430512,15101.453304620001,91.42925996999838,50702.28560304001 2026-01-14,22:41:54.000,14,11123305,-795,0,1768430513,15101.473513550001,91.2459825900005,50702.4113712 2026-01-14,22:41:55.000,14,11123248,-795,0,1768430514,15101.486986169992,91.18958954999835,50702.48822952 2026-01-14,22:41:56.000,14,11123321,-795,0,1768430515,15101.466777239992,91.0627052100026,50702.46726816 2026-01-14,22:41:57.000,14,11123295,-795,0,1768430516,15101.466777239992,90.92877174000023,50702.52316512001 2026-01-14,22:41:58.000,14,11123278,-795,0,1768430517,15101.480249859997,90.88647696000407,50702.662907519996 2026-01-14,22:41:59.000,14,11123323,-795,0,1768430518,15101.446568309992,90.7525434900017,50702.64194616001 2026-01-14,22:42:00.000,14,11123334,-795,0,1768430519,15101.439831999996,90.6538556700034,50702.71181736001 2026-01-14,22:42:01.000,14,11123328,-795,0,1768430520,15101.433095690001,90.5410695899991,50702.76072720001 2026-01-14,22:42:02.000,14,11123320,-795,0,1768430521,15101.412886760001,90.43533264000143,50702.76072720001 2026-01-14,22:42:03.000,14,11123329,-795,0,1768430522,15101.379205209996,90.37893959999928,50702.85854688001 2026-01-14,22:42:04.000,14,11123314,-795,0,1768430523,15101.27142425,90.28025178000098,50702.87950824001 2026-01-14,22:42:05.000,14,11123308,-795,0,1768430524,15101.25121532,90.1956622200014,50702.91444384 2026-01-14,22:42:06.000,14,11123319,-795,0,1768430525,15101.25121532,90.13222004999989,50702.9004696 2026-01-14,22:42:07.000,14,11123309,-795,0,1768430526,15101.20406114999,90.0476304900003,50702.9004696 2026-01-14,22:42:08.000,14,11123330,-795,0,1768430527,15101.16364328999,89.96304093000072,50702.89348248 2026-01-14,22:42:09.000,14,11123323,-795,0,1768430528,15101.116489119995,89.85730398000305,50702.92841808001 2026-01-14,22:42:10.000,14,11123303,-795,0,1768430529,15101.12322542999,89.82910745999834,50703.00527640001 2026-01-14,22:42:11.000,14,11123334,-795,0,1768430530,15101.116489119995,89.79386181000154,50702.984315040005 2026-01-14,22:42:12.000,14,11123320,-795,0,1768430531,15101.076071259995,89.76566529000411,50702.998289279996 2026-01-14,22:42:13.000,14,11123302,-795,0,1768430532,15101.096280189995,89.68812486000388,50703.09610896001 2026-01-14,22:42:14.000,14,11123358,-795,0,1768430533,15101.055862329995,89.67402659999789,50703.152005920005 2026-01-14,22:42:15.000,14,11123271,-795,0,1768430534,15101.06933495,89.62468269000237,50703.11707032 2026-01-14,22:42:16.000,14,11123282,-795,0,1768430535,15101.02218077999,89.6035353000043,50703.165980159996 2026-01-14,22:42:17.000,14,11123265,-795,0,1768430536,15100.98176291999,89.5541913900015,50703.165980159996 2026-01-14,22:42:18.000,14,11123283,-795,0,1768430537,15101.00197184999,89.51894574000471,50703.13803168 2026-01-14,22:42:19.000,14,11123287,-795,0,1768430538,15100.894190889994,89.53304400000343,50703.24283848001 2026-01-14,22:42:20.000,14,11123274,-795,0,1768430539,15100.887454579999,89.46255270000256,50703.27777408 2026-01-14,22:42:21.000,14,11123335,-795,0,1768430540,15100.799882549989,89.46255270000256,50703.29873544 2026-01-14,22:42:22.000,14,11123293,-795,0,1768430541,15100.799882549989,89.41320878999977,50703.36161952001 2026-01-14,22:42:23.000,14,11123293,-795,0,1768430542,15100.752728379994,89.36386488000426,50703.34764528 2026-01-14,22:42:24.000,14,11123308,-795,0,1768430543,15100.752728379994,89.30042271000275,50703.333671039996 2026-01-14,22:42:25.000,14,11123310,-795,0,1768430544,15100.651683729993,89.30042271000275,50703.37559376 2026-01-14,22:42:26.000,14,11123293,-795,0,1768430545,15100.591056939993,89.25107879999996,50703.389568000006 2026-01-14,22:42:27.000,14,11123346,-795,0,1768430546,15100.564111699998,89.25812792999932,50703.389568000006 2026-01-14,22:42:28.000,14,11123322,-795,0,1768430547,15100.516957530002,89.2440296700006,50703.34065816001 2026-01-14,22:42:29.000,14,11123300,-795,0,1768430548,15100.496748600002,89.25107879999996,50703.43149072001 2026-01-14,22:42:30.000,14,11123354,-795,0,1768430549,15100.449594429992,89.25812792999932,50703.39655512 2026-01-14,22:42:31.000,14,11123263,-795,0,1768430550,15100.442858119997,89.25812792999932,50703.368606640004 2026-01-14,22:42:32.000,14,11123286,-795,0,1768430551,15100.442858119997,89.1453418500023,50703.41751648 2026-01-14,22:42:33.000,14,11123310,-795,0,1768430552,15100.456330740002,89.15239098000166,50703.438477840005 2026-01-14,22:42:34.000,14,11123330,-795,0,1768430553,15100.409176569992,89.06780142000207,50703.4943748 2026-01-14,22:42:35.000,14,11123292,-795,0,1768430554,15100.449594429992,89.04665403000399,50703.4943748 2026-01-14,22:42:36.000,14,11123303,-795,0,1768430555,15100.415912880002,89.01140837999992,50703.52931040001 2026-01-14,22:42:37.000,14,11123324,-795,0,1768430556,15100.415912880002,88.9973101200012,50703.57822024001 2026-01-14,22:42:38.000,14,11123333,-795,0,1768430557,15100.388967639992,88.96911360000377,50703.59918160001 2026-01-14,22:42:39.000,14,11123289,-795,0,1768430558,15100.388967639992,88.94796620999841,50703.606168720005 2026-01-14,22:42:40.000,14,11123275,-795,0,1768430559,15100.388967639992,88.89157317000354,50703.557258880006 2026-01-14,22:42:41.000,14,11123300,-795,0,1768430560,15100.301395609997,88.90567143000226,50703.62713008001 2026-01-14,22:42:42.000,14,11123308,-795,0,1768430561,15100.267714059992,88.88452404000418,50703.69001416 2026-01-14,22:42:43.000,14,11123341,-795,0,1768430562,15100.186878339991,88.8986223000029,50703.73193688 2026-01-14,22:42:44.000,14,11123282,-795,0,1768430563,15100.09257,88.90567143000226,50703.669052799996 2026-01-14,22:42:45.000,14,11123303,-795,0,1768430564,15100.09257,88.90567143000226,50703.75988536 2026-01-14,22:42:46.000,14,11123289,-795,0,1768430565,15100.085833689991,88.87042577999819,50703.78084672 2026-01-14,22:42:47.000,14,11123321,-795,0,1768430566,15100.038679519996,88.87042577999819,50703.68302704 2026-01-14,22:42:48.000,14,11123290,-795,0,1768430567,15100.03194321,88.87042577999819,50703.67603992001 2026-01-14,22:42:49.000,14,11123373,-795,0,1768430568,15099.998261659995,88.89157317000354,50703.64110432 2026-01-14,22:42:50.000,14,11123331,-795,0,1768430569,15099.99152535,88.91272056000162,50703.64809144001 2026-01-14,22:42:51.000,14,11123321,-795,0,1768430570,15100.00499796999,88.95501533999777,50703.62014296 2026-01-14,22:42:52.000,14,11123307,-795,0,1768430571,15099.957843799995,88.9973101200012,50703.69001416 2026-01-14,22:42:53.000,14,11123309,-795,0,1768430572,15099.897217009995,89.03960490000463,50703.67603992001 2026-01-14,22:42:54.000,14,11123275,-795,0,1768430573,15099.93089856,89.03960490000463,50703.69700128001 2026-01-14,22:42:55.000,14,11123303,-795,0,1768430574,15099.917425939995,89.08189968000079,50703.69700128001 2026-01-14,22:42:56.000,14,11123368,-795,0,1768430575,15099.8904807,89.19468575999781,50703.69700128001 2026-01-14,22:42:57.000,14,11123287,-795,0,1768430576,15099.87027177,89.2440296700006,50703.73193688 2026-01-14,22:42:58.000,14,11123309,-795,0,1768430577,15099.836590219995,89.27927532000467,50703.75988536 2026-01-14,22:42:59.000,14,11123311,-795,0,1768430578,15099.84332652999,89.3568157500049,50703.71097552 2026-01-14,22:43:00.000,14,11123343,-795,0,1768430579,15099.85006284,89.42730704999849,50703.75289824 2026-01-14,22:43:01.000,14,11123343,-795,0,1768430580,15099.84332652999,89.49074922,50703.71097552 2026-01-14,22:43:02.000,14,11123317,-795,0,1768430581,15099.856799149995,89.53304400000343,50703.822769440005 2026-01-14,22:43:03.000,14,11123287,-795,0,1768430582,15099.836590219995,89.56124052000087,50703.73193688 2026-01-14,22:43:04.000,14,11123383,-795,0,1768430583,15099.86353545999,89.56828965000022,50703.773859600005 2026-01-14,22:43:05.000,14,11123282,-795,0,1768430584,15099.8904807,89.63878095000109,50703.79482096001 2026-01-14,22:43:06.000,14,11123307,-795,0,1768430585,15099.92416224999,89.61763356000301,50703.871679280004 2026-01-14,22:43:07.000,14,11123318,-795,0,1768430586,15099.93089856,89.62468269000237,50703.90661488 2026-01-14,22:43:08.000,14,11123318,-795,0,1768430587,15099.93089856,89.61763356000301,50703.89962776 2026-01-14,22:43:09.000,14,11123320,-795,0,1768430588,15099.90395331999,89.63173182000173,50703.8786664 2026-01-14,22:43:10.000,14,11123274,-795,0,1768430589,15099.897217009995,89.58238790999894,50703.85071792 2026-01-14,22:43:11.000,14,11123304,-795,0,1768430590,15099.82985391,89.61058443000366,50703.98347320001 2026-01-14,22:43:12.000,14,11123314,-795,0,1768430591,15099.82985391,89.63878095000109,50703.92058912 2026-01-14,22:43:13.000,14,11123327,-795,0,1768430592,15099.74901819,89.66697746999853,50703.93456336001 2026-01-14,22:43:14.000,14,11123299,-795,0,1768430593,15099.70186401999,89.72337051000068,50703.90661488 2026-01-14,22:43:15.000,14,11123340,-795,0,1768430594,15099.654709849994,89.8009109400009,50703.99744744 2026-01-14,22:43:16.000,14,11123362,-795,0,1768430595,15099.62102829999,89.87140224000177,50704.0184088 2026-01-14,22:43:17.000,14,11123312,-795,0,1768430596,15099.607555679999,89.97009006000008,50704.158151200005 2026-01-14,22:43:18.000,14,11123304,-795,0,1768430597,15099.553665199994,90.06172874999902,50704.13718984 2026-01-14,22:43:19.000,14,11123292,-795,0,1768430598,15099.533456269994,90.1463183099986,50704.109241360005 2026-01-14,22:43:20.000,14,11123345,-795,0,1768430599,15099.560401509989,90.22385873999883,50704.13718984 2026-01-14,22:43:21.000,14,11123332,-795,0,1768430600,15099.526719959998,90.34369395000249,50704.13020272001 2026-01-14,22:43:22.000,14,11123320,-795,0,1768430601,15099.493038409993,90.49877481000294,50704.10225424001 2026-01-14,22:43:23.000,14,11123364,-795,0,1768430602,15099.479565789989,90.47762742000486,50704.060331520006 2026-01-14,22:43:24.000,14,11123308,-795,0,1768430603,15099.445884239998,90.64680654000404,50703.990460320005 2026-01-14,22:43:25.000,14,11123348,-795,0,1768430604,15099.418938999988,90.72434697000426,50704.08828 2026-01-14,22:43:26.000,14,11123312,-795,0,1768430605,15099.439147929988,90.78074000999914,50704.039370160004 2026-01-14,22:43:27.000,14,11123359,-795,0,1768430606,15099.371784829993,90.90057522000279,50704.06731864 2026-01-14,22:43:28.000,14,11123311,-795,0,1768430607,15099.378521139988,90.98516478000238,50704.039370160004 2026-01-14,22:43:29.000,14,11123279,-795,0,1768430608,15099.358312209988,90.98516478000238,50704.0184088 2026-01-14,22:43:30.000,14,11123378,-795,0,1768430609,15099.297685420002,91.0627052100026,50703.96949896 2026-01-14,22:43:31.000,14,11123315,-795,0,1768430610,15099.230322319992,91.11909825000475,50704.01142168001 2026-01-14,22:43:32.000,14,11123305,-795,0,1768430611,15099.203377079997,91.18958954999835,50703.97648608 2026-01-14,22:43:33.000,14,11123330,-795,0,1768430612,15099.075387190001,91.26008084999921,50704.03238304001 2026-01-14,22:43:34.000,14,11123319,-795,0,1768430613,15099.041705639997,91.31647389000136,50704.02539592 2026-01-14,22:43:35.000,14,11123249,-795,0,1768430614,15098.960869919996,91.4081125800003,50704.11622848 2026-01-14,22:43:36.000,14,11123368,-795,0,1768430615,15098.84635264999,91.50680039999861,50704.109241360005 2026-01-14,22:43:37.000,14,11123347,-795,0,1768430616,15098.738571689995,91.57024257000012,50704.039370160004 2026-01-14,22:43:38.000,14,11123279,-795,0,1768430617,15098.63079073,91.6548321299997,50704.11622848 2026-01-14,22:43:39.000,14,11123334,-795,0,1768430618,15098.59037287,91.69007778000378,50704.03238304001 2026-01-14,22:43:40.000,14,11123322,-795,0,1768430619,15098.44217404999,91.81696211999952,50704.17911256001 2026-01-14,22:43:41.000,14,11123275,-795,0,1768430620,15098.327656779999,91.85220777000359,50704.18609968 2026-01-14,22:43:42.000,14,11123282,-795,0,1768430621,15098.219875819988,91.97204297999997,50704.1930868 2026-01-14,22:43:43.000,14,11123343,-795,0,1768430622,15098.085149619998,92.05663253999955,50704.24199664 2026-01-14,22:43:44.000,14,11123242,-795,0,1768430623,15098.017786520002,92.12007471000106,50704.207061040004 2026-01-14,22:43:45.000,14,11123313,-795,0,1768430624,15097.903269249997,92.23990992000472,50704.24199664 2026-01-14,22:43:46.000,14,11123330,-795,0,1768430625,15097.815697220001,92.3244994800043,50704.29789360001 2026-01-14,22:43:47.000,14,11123325,-795,0,1768430626,15097.755070430001,92.3597451300011,50704.24199664 2026-01-14,22:43:48.000,14,11123305,-795,0,1768430627,15097.667498399991,92.50072773000284,50704.30488072 2026-01-14,22:43:49.000,14,11123324,-795,0,1768430628,15097.660762089996,92.59941555000114,50704.25597088 2026-01-14,22:43:50.000,14,11123304,-795,0,1768430629,15097.579926369996,92.71220162999816,50704.34680344001 2026-01-14,22:43:51.000,14,11123282,-795,0,1768430630,15097.478881719995,92.8179385800031,50704.3328292 2026-01-14,22:43:52.000,14,11123291,-795,0,1768430631,15097.44520016999,92.97301944000355,50704.34680344001 2026-01-14,22:43:53.000,14,11123285,-795,0,1768430632,15097.35089183,93.09285464999994,50704.30488072 2026-01-14,22:43:54.000,14,11123309,-795,0,1768430633,15097.249847179999,93.25498463999975,50704.36077768 2026-01-14,22:43:55.000,14,11123307,-795,0,1768430634,15097.115120979994,93.4100655000002,50704.35379056 2026-01-14,22:43:56.000,14,11123335,-795,0,1768430635,15097.014076329993,93.48055680000107,50704.36077768 2026-01-14,22:43:57.000,14,11123311,-795,0,1768430636,15096.838932270002,93.64973592000024,50704.43763600001 2026-01-14,22:43:58.000,14,11123323,-795,0,1768430637,15096.744623929997,93.78366939000261,50704.40968752 2026-01-14,22:43:59.000,14,11123372,-795,0,1768430638,15096.683997139997,93.88235721000092,50704.444623120005 2026-01-14,22:44:00.000,14,11123372,-795,0,1768430639,15096.529062009991,94.0162906800033,50704.52846856 2026-01-14,22:44:01.000,14,11123378,-795,0,1768430640,15096.38759949999,94.12202763000096,50704.5773784 2026-01-14,22:44:02.000,14,11123367,-795,0,1768430641,15096.300027469995,94.26301023000269,50704.542442800004 2026-01-14,22:44:03.000,14,11123334,-795,0,1768430642,15096.14509233999,94.35464892000164,50704.68917232 2026-01-14,22:44:04.000,14,11123315,-795,0,1768430643,15095.990157209999,94.47448412999802,50704.675198079996 2026-01-14,22:44:05.000,14,11123399,-795,0,1768430644,15095.835222079993,94.55907369000488,50704.61930112 2026-01-14,22:44:06.000,14,11123291,-795,0,1768430645,15095.660078020002,94.7071054199987,50704.731095040006 2026-01-14,22:44:07.000,14,11123329,-795,0,1768430646,15095.498406580002,94.84103889000107,50704.74506928 2026-01-14,22:44:08.000,14,11123356,-795,0,1768430647,15095.309789899991,94.96792323000409,50704.68917232 2026-01-14,22:44:09.000,14,11123370,-795,0,1768430648,15095.13464584,95.09480756999983,50704.7171208 2026-01-14,22:44:10.000,14,11123363,-795,0,1768430649,15094.898874989995,95.24283930000092,50704.73808216 2026-01-14,22:44:11.000,14,11123345,-795,0,1768430650,15094.696785689994,95.39792016000138,50704.675198079996 2026-01-14,22:44:12.000,14,11123338,-795,0,1768430651,15094.501432699988,95.63759058000142,50704.69615944 2026-01-14,22:44:13.000,14,11123329,-795,0,1768430652,15094.353233879992,95.77857318000315,50704.75904352 2026-01-14,22:44:14.000,14,11123302,-795,0,1768430653,15094.157880890001,95.99004707999848,50704.7171208 2026-01-14,22:44:15.000,14,11123299,-795,0,1768430654,15094.009682069991,96.14512793999893,50704.6472496 2026-01-14,22:44:16.000,14,11123309,-795,0,1768430655,15093.84801062999,96.34250358000281,50704.73808216 2026-01-14,22:44:17.000,14,11123360,-795,0,1768430656,15093.68633918999,96.50463357000262,50704.786992 2026-01-14,22:44:18.000,14,11123344,-795,0,1768430657,15093.511195129999,96.63856703999772,50704.75205640001 2026-01-14,22:44:19.000,14,11123325,-795,0,1768430658,15093.362996309988,96.77954963999946,50704.68917232 2026-01-14,22:44:20.000,14,11123344,-795,0,1768430659,15093.167643319997,96.96282702000462,50704.6472496 2026-01-14,22:44:21.000,14,11123302,-795,0,1768430660,15092.979026640001,97.04036745000485,50704.64026248 2026-01-14,22:44:22.000,14,11123370,-795,0,1768430661,15092.904927229996,97.16020266000123,50704.58436552001 2026-01-14,22:44:23.000,14,11123348,-795,0,1768430662,15092.69610162,97.3293817800004,50704.66821096 2026-01-14,22:44:24.000,14,11123315,-795,0,1768430663,15092.55463911,97.39282395000191,50704.65423672001 2026-01-14,22:44:25.000,14,11123312,-795,0,1768430664,15092.42664921999,97.53380655000365,50704.60532688001 2026-01-14,22:44:26.000,14,11123311,-795,0,1768430665,15092.318868259994,97.69593654000346,50704.6472496 2026-01-14,22:44:27.000,14,11123372,-795,0,1768430666,15092.177405749993,97.82987000999856,50704.63327536001 2026-01-14,22:44:28.000,14,11123350,-795,0,1768430667,15091.961843830002,98.0342947800018,50704.58436552001 2026-01-14,22:44:29.000,14,11123340,-795,0,1768430668,15091.867535489997,98.16117912000482,50704.57039128 2026-01-14,22:44:30.000,14,11123345,-795,0,1768430669,15091.739545600001,98.33740737000335,50704.66821096 2026-01-14,22:44:31.000,14,11123373,-795,0,1768430670,15091.61829202,98.48543910000444,50704.63327536001 2026-01-14,22:44:32.000,14,11123326,-795,0,1768430671,15091.47682951,98.70396212999913,50704.48654584001 2026-01-14,22:44:33.000,14,11123368,-795,0,1768430672,15091.342103309995,98.83084647000214,50704.55641704001 2026-01-14,22:44:34.000,14,11123334,-795,0,1768430673,15091.220849729994,99.00002559000131,50704.55641704001 2026-01-14,22:44:35.000,14,11123357,-795,0,1768430674,15091.038969359994,99.13395906000369,50704.52846856 2026-01-14,22:44:36.000,14,11123348,-795,0,1768430675,15090.951397329998,99.26084339999943,50704.55641704001 2026-01-14,22:44:37.000,14,11123335,-795,0,1768430676,15090.830143749998,99.47231730000203,50704.542442800004 2026-01-14,22:44:38.000,14,11123335,-795,0,1768430677,15090.742571720002,99.59215250999841,50704.563404160006 2026-01-14,22:44:39.000,14,11123319,-795,0,1768430678,15090.614581829992,99.7895281500023,50704.52846856 2026-01-14,22:44:40.000,14,11123348,-795,0,1768430679,15090.513537179992,99.87411771000188,50704.54942992 2026-01-14,22:44:41.000,14,11123351,-795,0,1768430680,15090.412492529991,100.07854247999785,50704.52148144 2026-01-14,22:44:42.000,14,11123346,-795,0,1768430681,15090.35860205,100.27591812000173,50704.40968752 2026-01-14,22:44:43.000,14,11123361,-795,0,1768430682,15090.29797526,100.35345855000196,50704.542442800004 2026-01-14,22:44:44.000,14,11123317,-795,0,1768430683,15090.122831199995,100.52968680000049,50704.47955872 2026-01-14,22:44:45.000,14,11123323,-795,0,1768430684,15090.062204409995,100.67066940000223,50704.507507199996 2026-01-14,22:44:46.000,14,11123322,-795,0,1768430685,15089.940950829994,100.86099590999947,50704.53545568001 2026-01-14,22:44:47.000,14,11123325,-795,0,1768430686,15089.833169869999,101.01607676999993,50704.4725716 2026-01-14,22:44:48.000,14,11123306,-795,0,1768430687,15089.691707359998,101.17115763000038,50704.40968752 2026-01-14,22:44:49.000,14,11123352,-795,0,1768430688,15089.631080569998,101.32623849000083,50704.444623120005 2026-01-14,22:44:50.000,14,11123384,-795,0,1768430689,15089.482881750002,101.50246673999936,50704.38173904 2026-01-14,22:44:51.000,14,11123352,-795,0,1768430690,15089.408782339997,101.62230195000302,50704.374751920004 2026-01-14,22:44:52.000,14,11123336,-795,0,1768430691,15089.294265069992,101.77033368000411,50704.228022400006 2026-01-14,22:44:53.000,14,11123338,-795,0,1768430692,15089.15953887,101.91836540999793,50704.31186784 2026-01-14,22:44:54.000,14,11123352,-795,0,1768430693,15089.05175790999,102.04524975000095,50704.262958 2026-01-14,22:44:55.000,14,11123322,-795,0,1768430694,15088.97092218999,102.1368884399999,50704.23500952 2026-01-14,22:44:56.000,14,11123319,-795,0,1768430695,15088.802514439994,102.29196930000035,50704.23500952 2026-01-14,22:44:57.000,14,11123277,-795,0,1768430696,15088.76883288999,102.39770624999801,50704.16513832 2026-01-14,22:44:58.000,14,11123315,-795,0,1768430697,15088.681260859994,102.55278710999846,50704.16513832 2026-01-14,22:44:59.000,14,11123302,-795,0,1768430698,15088.654315619999,102.67967145000148,50704.22103528001 2026-01-14,22:45:00.000,14,11123325,-795,0,1768430699,15088.546534659989,102.81360492000385,50704.172125439996 2026-01-14,22:45:01.000,14,11123334,-795,0,1768430700,15088.499380489993,102.92639100000088,50704.20007392001 2026-01-14,22:45:02.000,14,11123356,-795,0,1768430701,15088.452226319998,103.04622621000453,50704.15116408001 2026-01-14,22:45:03.000,14,11123320,-795,0,1768430702,15088.391599529998,103.19425793999835,50704.1232156 2026-01-14,22:45:04.000,14,11123352,-795,0,1768430703,15088.290554879997,103.29999489000329,50704.03238304001 2026-01-14,22:45:05.000,14,11123289,-795,0,1768430704,15088.243400710002,103.41278097000031,50704.05334440001 2026-01-14,22:45:06.000,14,11123343,-795,0,1768430705,15088.142356060001,103.52556705000461,50703.990460320005 2026-01-14,22:45:07.000,14,11123303,-795,0,1768430706,15088.014366169991,103.63130400000227,50703.97648608 2026-01-14,22:45:08.000,14,11123317,-795,0,1768430707,15087.933530449991,103.7088444300025,50703.86469216001 2026-01-14,22:45:09.000,14,11123371,-795,0,1768430708,15087.87963997,103.8075322500008,50703.86469216001 2026-01-14,22:45:10.000,14,11123288,-795,0,1768430709,15087.77859532,103.91326919999847,50703.88565352001 2026-01-14,22:45:11.000,14,11123292,-795,0,1768430710,15087.664078049995,103.96966224000062,50703.871679280004 2026-01-14,22:45:12.000,14,11123377,-795,0,1768430711,15087.55629709,104.06835005999892,50703.85770504 2026-01-14,22:45:13.000,14,11123331,-795,0,1768430712,15087.482197679994,104.13179223000043,50703.80180808 2026-01-14,22:45:14.000,14,11123318,-795,0,1768430713,15087.313789929998,104.21638179000001,50703.822769440005 2026-01-14,22:45:15.000,14,11123293,-795,0,1768430714,15087.219481589993,104.33621700000367,50703.74591112001 2026-01-14,22:45:16.000,14,11123326,-795,0,1768430715,15087.078019079992,104.42785569000262,50703.74591112001 2026-01-14,22:45:17.000,14,11123394,-795,0,1768430716,15086.990447049997,104.5124452500022,50703.75289824 2026-01-14,22:45:18.000,14,11123295,-795,0,1768430717,15086.875929779992,104.64637872000458,50703.76687248001 2026-01-14,22:45:19.000,14,11123288,-795,0,1768430718,15086.78162144,104.7591648000016,50703.75289824 2026-01-14,22:45:20.000,14,11123328,-795,0,1768430719,15086.734467269991,104.83670523000183,50703.69700128001 2026-01-14,22:45:21.000,14,11123354,-795,0,1768430720,15086.63342261999,104.88604914000462,50703.68302704 2026-01-14,22:45:22.000,14,11123314,-795,0,1768430721,15086.566059519995,105.01293348000036,50703.59918160001 2026-01-14,22:45:23.000,14,11123334,-795,0,1768430722,15086.525641659995,105.11867042999802,50703.57822024001 2026-01-14,22:45:24.000,14,11123330,-795,0,1768430723,15086.465014869995,105.18211259999953,50703.58520736 2026-01-14,22:45:25.000,14,11123334,-795,0,1768430724,15086.45154224999,105.26670215999911,50703.4943748 2026-01-14,22:45:26.000,14,11123316,-795,0,1768430725,15086.39765177,105.38653737000277,50703.487387680005 2026-01-14,22:45:27.000,14,11123318,-795,0,1768430726,15086.37070652999,105.464077800003,50703.45943920001 2026-01-14,22:45:28.000,14,11123309,-795,0,1768430727,15086.33028866999,105.464077800003,50703.438477840005 2026-01-14,22:45:29.000,14,11123370,-795,0,1768430728,15086.33702498,105.51342170999851,50703.41052936001 2026-01-14,22:45:30.000,14,11123358,-795,0,1768430729,15086.28987080999,105.57686388000002,50703.38258088001 2026-01-14,22:45:31.000,14,11123312,-795,0,1768430730,15086.242716639994,105.61210953000409,50703.389568000006 2026-01-14,22:45:32.000,14,11123325,-795,0,1768430731,15086.209035089989,105.64030605000153,50703.3546324 2026-01-14,22:45:33.000,14,11123337,-795,0,1768430732,15086.094517819998,105.64030605000153,50703.270786960005 2026-01-14,22:45:34.000,14,11123340,-795,0,1768430733,15086.081045199993,105.73899386999983,50703.21489000001 2026-01-14,22:45:35.000,14,11123324,-795,0,1768430734,15086.027154719988,105.73899386999983,50703.31270968001 2026-01-14,22:45:36.000,14,11123331,-795,0,1768430735,15085.973264239998,105.78833778000262,50703.24283848001 2026-01-14,22:45:37.000,14,11123351,-795,0,1768430736,15085.953055309998,105.85177995000413,50703.29174832001 2026-01-14,22:45:38.000,14,11123322,-795,0,1768430737,15085.872219589997,105.90112385999964,50703.23585136 2026-01-14,22:45:39.000,14,11123312,-795,0,1768430738,15085.838538039992,105.95046777000243,50703.13104456 2026-01-14,22:45:40.000,14,11123307,-795,0,1768430739,15085.764438630002,106.00686081000458,50703.12405744001 2026-01-14,22:45:41.000,14,11123290,-795,0,1768430740,15085.730757079997,106.10554863000289,50703.200915760004 2026-01-14,22:45:42.000,14,11123303,-795,0,1768430741,15085.649921359996,106.14784340999904,50703.1799544 2026-01-14,22:45:43.000,14,11123332,-795,0,1768430742,15085.609503499996,106.21833470999991,50703.09610896001 2026-01-14,22:45:44.000,14,11123307,-795,0,1768430743,15085.52193147,106.33816992000357,50703.040212 2026-01-14,22:45:45.000,14,11123301,-795,0,1768430744,15085.44109575,106.41571035000379,50703.01226352 2026-01-14,22:45:46.000,14,11123279,-795,0,1768430745,15085.44109575,106.56374208000489,50703.00527640001 2026-01-14,22:45:47.000,14,11123292,-795,0,1768430746,15085.33331478999,106.66242990000319,50703.01226352 2026-01-14,22:45:48.000,14,11123270,-795,0,1768430747,15085.27268799999,106.75406859000213,50703.01925064 2026-01-14,22:45:49.000,14,11123257,-795,0,1768430748,15085.19858859,106.83160902000236,50702.94239232 2026-01-14,22:45:50.000,14,11123313,-795,0,1768430749,15085.19185227999,106.93734597000002,50702.886495360006 2026-01-14,22:45:51.000,14,11123333,-795,0,1768430750,15085.05038976999,107.02193552999961,50702.830598399996 2026-01-14,22:45:52.000,14,11123303,-795,0,1768430751,15085.016708219999,107.11357421999855,50702.80264992 2026-01-14,22:45:53.000,14,11123314,-795,0,1768430752,15084.989762979989,107.2193111700035,50702.78168856 2026-01-14,22:45:54.000,14,11123273,-795,0,1768430753,15084.996499289999,107.28275333999773,50702.77470144 2026-01-14,22:45:55.000,14,11123304,-795,0,1768430754,15084.983026669994,107.40258855000138,50702.73277872 2026-01-14,22:45:56.000,14,11123300,-795,0,1768430755,15085.016708219999,107.50127636999969,50702.718804480006 2026-01-14,22:45:57.000,14,11123315,-795,0,1768430756,15084.949345119989,107.55062028000248,50702.70483024 2026-01-14,22:45:58.000,14,11123333,-795,0,1768430757,15084.983026669994,107.69160288000421,50702.74675296 2026-01-14,22:45:59.000,14,11123302,-795,0,1768430758,15084.983026669994,107.7620941799978,50702.718804480006 2026-01-14,22:46:00.000,14,11123314,-795,0,1768430759,15084.962817739994,107.76914331000444,50702.68386888 2026-01-14,22:46:01.000,14,11123307,-795,0,1768430760,15084.888718329988,107.85373287000402,50702.71181736001 2026-01-14,22:46:02.000,14,11123320,-795,0,1768430761,15084.794409989998,107.83963460999803,50702.75374008 2026-01-14,22:46:03.000,14,11123339,-795,0,1768430762,15084.720310579993,107.95946982000169,50702.718804480006 2026-01-14,22:46:04.000,14,11123285,-795,0,1768430763,15084.700101649993,107.99471546999848,50702.6559204 2026-01-14,22:46:05.000,14,11123290,-795,0,1768430764,15084.679892719992,108.06520676999935,50702.67688176 2026-01-14,22:46:06.000,14,11123324,-795,0,1768430765,15084.599056999992,108.1568454599983,50702.662907519996 2026-01-14,22:46:07.000,14,11123325,-795,0,1768430766,15084.619265929992,108.20618937000108,50702.60701056 2026-01-14,22:46:08.000,14,11123296,-795,0,1768430767,15084.565375450002,108.29782806000003,50702.63495904 2026-01-14,22:46:09.000,14,11123288,-795,0,1768430768,15084.558639139992,108.41061414000433,50702.59303632001 2026-01-14,22:46:10.000,14,11123334,-795,0,1768430769,15084.545166520002,108.45290892000048,50702.5860492 2026-01-14,22:46:11.000,14,11123298,-795,0,1768430770,15084.524957590002,108.56569500000478,50702.551113600006 2026-01-14,22:46:12.000,14,11123327,-795,0,1768430771,15084.504748660001,108.63618629999837,50702.551113600006 2026-01-14,22:46:13.000,14,11123352,-795,0,1768430772,15084.471067109997,108.74192325000331,50702.56508784 2026-01-14,22:46:14.000,14,11123276,-795,0,1768430773,15084.349813529996,108.81946368000354,50702.495216639996 2026-01-14,22:46:15.000,14,11123319,-795,0,1768430774,15084.34307722,108.8899549800044,50702.41835832 2026-01-14,22:46:16.000,14,11123277,-795,0,1768430775,15084.289186739996,108.94634801999928,50702.4113712 2026-01-14,22:46:17.000,14,11123316,-795,0,1768430776,15084.295923049991,108.94634801999928,50702.40438408001 2026-01-14,22:46:18.000,14,11123319,-795,0,1768430777,15084.188142089995,108.99569193000207,50702.39739696 2026-01-14,22:46:19.000,14,11123319,-795,0,1768430778,15084.147724229995,109.03798670999822,50702.32053864 2026-01-14,22:46:20.000,14,11123310,-795,0,1768430779,15084.11404267999,108.95339714999864,50702.25066744 2026-01-14,22:46:21.000,14,11123244,-795,0,1768430780,15084.026470649995,109.00979019000079,50702.327525759996 2026-01-14,22:46:22.000,14,11123286,-795,0,1768430781,15084.026470649995,109.00979019000079,50702.39040984 2026-01-14,22:46:23.000,14,11123360,-795,0,1768430782,15083.99278909999,109.04503584000486,50702.36944848 2026-01-14,22:46:24.000,14,11123341,-795,0,1768430783,15083.95237123999,109.0238884499995,50702.327525759996 2026-01-14,22:46:25.000,14,11123313,-795,0,1768430784,15083.898480759999,108.98159367000335,50702.33451288001 2026-01-14,22:46:26.000,14,11123276,-795,0,1768430785,15083.898480759999,109.01683932000014,50702.313551520005 2026-01-14,22:46:27.000,14,11123314,-795,0,1768430786,15083.824381349994,109.05913410000358,50702.2716288 2026-01-14,22:46:28.000,14,11123289,-795,0,1768430787,15083.790699799989,109.08028149000165,50702.24368032 2026-01-14,22:46:29.000,14,11123303,-795,0,1768430788,15083.730073009989,109.10847800999909,50702.194770480004 2026-01-14,22:46:30.000,14,11123310,-795,0,1768430789,15083.723336699994,109.10847800999909,50702.17380912 2026-01-14,22:46:31.000,14,11123314,-795,0,1768430790,15083.662709909993,109.15782192000188,50702.10393792 2026-01-14,22:46:32.000,14,11123301,-795,0,1768430791,15083.662709909993,109.25650974000018,50702.145860640005 2026-01-14,22:46:33.000,14,11123330,-795,0,1768430792,15083.649237289988,109.26355886999954,50702.07598944 2026-01-14,22:46:34.000,14,11123310,-795,0,1768430793,15083.602083119993,109.29880452000361,50702.04105384001 2026-01-14,22:46:35.000,14,11123272,-795,0,1768430794,15083.662709909993,109.36224668999785,50702.027079600004 2026-01-14,22:46:36.000,14,11123295,-795,0,1768430795,15083.615555739998,109.36929582000448,50702.048040960006 2026-01-14,22:46:37.000,14,11123317,-795,0,1768430796,15083.581874189993,109.41159060000064,50702.08996368001 2026-01-14,22:46:38.000,14,11123261,-795,0,1768430797,15083.561665259993,109.41159060000064,50702.04105384001 2026-01-14,22:46:39.000,14,11123299,-795,0,1768430798,15083.501038469993,109.43978711999807,50702.03406672 2026-01-14,22:46:40.000,14,11123281,-795,0,1768430799,15083.460620609992,109.41863973,50701.929259920005 2026-01-14,22:46:41.000,14,11123280,-795,0,1768430800,15083.399993819992,109.44683625000471,50701.95022128001 2026-01-14,22:46:42.000,14,11123285,-795,0,1768430801,15083.332630719997,109.44683625000471,50701.9572084 2026-01-14,22:46:43.000,14,11123323,-795,0,1768430802,15083.373048579997,109.43978711999807,50701.978169760005 2026-01-14,22:46:44.000,14,11123274,-795,0,1768430803,15083.251794999996,109.53847494000365,50701.880350080006 2026-01-14,22:46:45.000,14,11123316,-795,0,1768430804,15083.272003929997,109.55257320000237,50701.90131144001 2026-01-14,22:46:46.000,14,11123321,-795,0,1768430805,15083.224849760001,109.65126102000067,50701.91528568 2026-01-14,22:46:47.000,14,11123321,-795,0,1768430806,15083.191168209996,109.70765406000282,50701.824453119996 2026-01-14,22:46:48.000,14,11123310,-795,0,1768430807,15083.164222970001,109.81339101000049,50701.8873372 2026-01-14,22:46:49.000,14,11123236,-795,0,1768430808,15083.110332489996,109.89093144000071,50701.76855616 2026-01-14,22:46:50.000,14,11123345,-795,0,1768430809,15083.029496769996,109.96847187000094,50701.859388720004 2026-01-14,22:46:51.000,14,11123263,-795,0,1768430810,15082.89477056999,110.05306143000053,50701.87336296001 2026-01-14,22:46:52.000,14,11123213,-795,0,1768430811,15082.77351698999,110.12355273000139,50701.78253040001 2026-01-14,22:46:53.000,14,11123366,-795,0,1768430812,15082.73983544,110.2222405499997,50701.78253040001 2026-01-14,22:46:54.000,14,11123242,-795,0,1768430813,15082.564691379994,110.29273185000056,50701.75458192001 2026-01-14,22:46:55.000,14,11123286,-795,0,1768430814,15082.497328279998,110.39141966999887,50701.761569040005 2026-01-14,22:46:56.000,14,11123262,-795,0,1768430815,15082.389547319988,110.39141966999887,50701.7475948 2026-01-14,22:46:57.000,14,11123240,-795,0,1768430816,15082.369338389988,110.47600922999845,50701.824453119996 2026-01-14,22:46:58.000,14,11123299,-795,0,1768430817,15082.254821119997,110.58879531000275,50701.78253040001 2026-01-14,22:46:59.000,14,11123267,-795,0,1768430818,15082.200930639992,110.58879531000275,50701.72663344 2026-01-14,22:47:00.000,14,11123360,-795,0,1768430819,15082.140303849992,110.61699183000019,50701.72663344 2026-01-14,22:47:01.000,14,11123256,-795,0,1768430820,15082.140303849992,110.73682704000385,50701.712659200006 2026-01-14,22:47:02.000,14,11123276,-795,0,1768430821,15082.106622300002,110.77912182,50701.71964632 2026-01-14,22:47:03.000,14,11123272,-795,0,1768430822,15082.059468129992,110.82846573000279,50701.761569040005 2026-01-14,22:47:04.000,14,11123288,-795,0,1768430823,15081.965159790001,110.93420268000045,50701.74060768 2026-01-14,22:47:05.000,14,11123305,-795,0,1768430824,15081.944950860001,110.92010442000173,50701.78951752 2026-01-14,22:47:06.000,14,11123250,-795,0,1768430825,15081.918005619991,110.97649746000388,50701.66374936001 2026-01-14,22:47:07.000,14,11123252,-795,0,1768430826,15081.870851449996,111.06813615000283,50701.73362056001 2026-01-14,22:47:08.000,14,11123267,-795,0,1768430827,15081.82369728,111.1245291899977,50701.66374936001 2026-01-14,22:47:09.000,14,11123294,-795,0,1768430828,15081.78327942,111.20911875000456,50701.691697840004 2026-01-14,22:47:10.000,14,11123300,-795,0,1768430829,15081.81696096999,111.29370831000415,50701.67073648 2026-01-14,22:47:11.000,14,11123331,-795,0,1768430830,15081.71591631999,111.36419960999774,50701.62881376 2026-01-14,22:47:12.000,14,11123345,-795,0,1768430831,15081.72265263,111.37124874000438,50701.63580088001 2026-01-14,22:47:13.000,14,11123250,-795,0,1768430832,15081.69570738999,111.37124874000438,50701.57990392 2026-01-14,22:47:14.000,14,11123333,-795,0,1768430833,15081.668762149995,111.41354352000053,50701.593878160005 2026-01-14,22:47:15.000,14,11123339,-795,0,1768430834,15081.64181691,111.39944526000181,50701.6078524 2026-01-14,22:47:16.000,14,11123309,-795,0,1768430835,15081.587926429995,111.43469090999861,50701.64977512 2026-01-14,22:47:17.000,14,11123328,-795,0,1768430836,15081.5003544,111.42059264999989,50701.593878160005 2026-01-14,22:47:18.000,14,11123366,-795,0,1768430837,15081.486881779994,111.42059264999989,50701.58689104001 2026-01-14,22:47:19.000,14,11123269,-795,0,1768430838,15081.365628199994,111.44174003999797,50701.475097120005 2026-01-14,22:47:20.000,14,11123329,-795,0,1768430839,15081.325210339994,111.44174003999797,50701.51003272 2026-01-14,22:47:21.000,14,11123365,-795,0,1768430840,15081.237638309998,111.4487891700046,50701.544968320006 2026-01-14,22:47:22.000,14,11123350,-795,0,1768430841,15081.150066279988,111.46993656000268,50701.39823880001 2026-01-14,22:47:23.000,14,11123320,-795,0,1768430842,15081.102912109993,111.49813308000012,50701.53099408 2026-01-14,22:47:24.000,14,11123387,-795,0,1768430843,15081.096175799998,111.5827226399997,50701.53099408 2026-01-14,22:47:25.000,14,11123311,-795,0,1768430844,15081.042285319993,111.59682089999842,50701.53099408 2026-01-14,22:47:26.000,14,11123309,-795,0,1768430845,15081.042285319993,111.61796829000377,50701.489071359996 2026-01-14,22:47:27.000,14,11123382,-795,0,1768430846,15080.961449599992,111.65321394000057,50701.46811000001 2026-01-14,22:47:28.000,14,11123223,-795,0,1768430847,15080.934504359997,111.61091916000441,50701.4331744 2026-01-14,22:47:29.000,14,11123318,-795,0,1768430848,15080.900822809992,111.66026306999993,50701.45413576 2026-01-14,22:47:30.000,14,11123367,-795,0,1768430849,15080.840196019992,111.62501742000313,50701.45413576 2026-01-14,22:47:31.000,14,11123242,-795,0,1768430850,15080.793041849996,111.63911568000185,50701.4331744 2026-01-14,22:47:32.000,14,11123373,-795,0,1768430851,15080.826723400001,111.62501742000313,50701.321380479996 2026-01-14,22:47:33.000,14,11123324,-795,0,1768430852,15080.853668639997,111.64616481000121,50701.33535472 2026-01-14,22:47:34.000,14,11123299,-795,0,1768430853,15080.853668639997,111.681410459998,50701.293432 2026-01-14,22:47:35.000,14,11123354,-795,0,1768430854,15080.806514470001,111.67436132999865,50701.31439336 2026-01-14,22:47:36.000,14,11123286,-795,0,1768430855,15080.799778159992,111.65321394000057,50701.307406240005 2026-01-14,22:47:37.000,14,11123326,-795,0,1768430856,15080.819987089992,111.68845959000464,50701.23054792001 2026-01-14,22:47:38.000,14,11123342,-795,0,1768430857,15080.833459709997,111.72370524000144,50701.23054792001 2026-01-14,22:47:39.000,14,11123317,-795,0,1768430858,15080.786305540001,111.7307543700008,50701.18163808001 2026-01-14,22:47:40.000,14,11123306,-795,0,1768430859,15080.840196019992,111.7307543700008,50701.16067672001 2026-01-14,22:47:41.000,14,11123297,-795,0,1768430860,15080.873877569997,111.70255785000336,50701.07683128 2026-01-14,22:47:42.000,14,11123285,-795,0,1768430861,15080.880613879992,111.70960698000272,50701.09779264 2026-01-14,22:47:43.000,14,11123315,-795,0,1768430862,15080.927768050002,111.695508720004,50701.06285704001 2026-01-14,22:47:44.000,14,11123324,-795,0,1768430863,15080.954713289997,111.695508720004,50701.08381840001 2026-01-14,22:47:45.000,14,11123344,-795,0,1768430864,15081.022076389992,111.68845959000464,50701.05586992 2026-01-14,22:47:46.000,14,11123325,-795,0,1768430865,15081.082703179993,111.71665611000208,50701.020934320004 2026-01-14,22:47:47.000,14,11123331,-795,0,1768430866,15081.055757939997,111.68845959000464,50700.95805024 2026-01-14,22:47:48.000,14,11123286,-795,0,1768430867,15081.055757939997,111.67436132999865,50700.9091404 2026-01-14,22:47:49.000,14,11123326,-795,0,1768430868,15081.082703179993,111.64616481000121,50700.88817904 2026-01-14,22:47:50.000,14,11123289,-795,0,1768430869,15081.049021630002,111.66026306999993,50700.83228208 2026-01-14,22:47:51.000,14,11123312,-795,0,1768430870,15081.062494249993,111.61796829000377,50700.74843664001 2026-01-14,22:47:52.000,14,11123311,-795,0,1768430871,15081.055757939997,111.61796829000377,50700.69952680001 2026-01-14,22:47:53.000,14,11123332,-795,0,1768430872,15081.082703179993,111.52632960000483,50700.67157832 2026-01-14,22:47:54.000,14,11123312,-795,0,1768430873,15081.069230560002,111.5192804699982,50700.74843664001 2026-01-14,22:47:55.000,14,11123305,-795,0,1768430874,15081.116384729998,111.49813308000012,50700.769398 2026-01-14,22:47:56.000,14,11123322,-795,0,1768430875,15081.156802589998,111.46993656000268,50700.74144952 2026-01-14,22:47:57.000,14,11123274,-795,0,1768430876,15081.150066279988,111.47698569000204,50700.67157832 2026-01-14,22:47:58.000,14,11123332,-795,0,1768430877,15081.203956759993,111.43469090999861,50700.67157832 2026-01-14,22:47:59.000,14,11123320,-795,0,1768430878,15081.264583549993,111.4487891700046,50700.69952680001 2026-01-14,22:48:00.000,14,11123317,-795,0,1768430879,15081.224165689993,111.42059264999989,50700.67856544001 2026-01-14,22:48:01.000,14,11123313,-795,0,1768430880,15081.230901999988,111.37829787000373,50700.650616959996 2026-01-14,22:48:02.000,14,11123280,-795,0,1768430881,15081.237638309998,111.36419960999774,50700.62965560001 2026-01-14,22:48:03.000,14,11123352,-795,0,1768430882,15081.271319859989,111.3853470000031,50700.650616959996 2026-01-14,22:48:04.000,14,11123310,-795,0,1768430883,15081.278056169998,111.40649439000117,50700.64362984 2026-01-14,22:48:05.000,14,11123306,-795,0,1768430884,15081.278056169998,111.42059264999989,50700.55978440001 2026-01-14,22:48:06.000,14,11123317,-795,0,1768430885,15081.284792479993,111.39944526000181,50700.65760408001 2026-01-14,22:48:07.000,14,11123326,-795,0,1768430886,15081.291528789989,111.41354352000053,50700.62965560001 2026-01-14,22:48:08.000,14,11123317,-795,0,1768430887,15081.224165689993,111.41354352000053,50700.60869424001 2026-01-14,22:48:09.000,14,11123325,-795,0,1768430888,15081.230901999988,111.42764177999925,50700.56677152 2026-01-14,22:48:10.000,14,11123292,-795,0,1768430889,15081.197220449998,111.40649439000117,50700.56677152 2026-01-14,22:48:11.000,14,11123265,-795,0,1768430890,15081.203956759993,111.36419960999774,50700.55279728 2026-01-14,22:48:12.000,14,11123324,-795,0,1768430891,15081.150066279988,111.32895396000094,50700.538823040006 2026-01-14,22:48:13.000,14,11123252,-795,0,1768430892,15081.069230560002,111.30075744000351,50700.59472 2026-01-14,22:48:14.000,14,11123226,-795,0,1768430893,15081.055757939997,111.30780657000287,50700.538823040006 2026-01-14,22:48:15.000,14,11123267,-795,0,1768430894,15081.035549009997,111.26551178999944,50700.62266848 2026-01-14,22:48:16.000,14,11123308,-795,0,1768430895,15080.968185910002,111.30780657000287,50700.538823040006 2026-01-14,22:48:17.000,14,11123300,-795,0,1768430896,15080.947976980002,111.36419960999774,50700.482926079996 2026-01-14,22:48:18.000,14,11123255,-795,0,1768430897,15080.981658529992,111.37124874000438,50700.538823040006 2026-01-14,22:48:19.000,14,11123295,-795,0,1768430898,15081.049021630002,111.4487891700046,50700.468951840005 2026-01-14,22:48:20.000,14,11123243,-795,0,1768430899,15081.082703179993,111.51223133999883,50700.4549776 2026-01-14,22:48:21.000,14,11123248,-795,0,1768430900,15081.136593659998,111.5827226399997,50700.4549776 2026-01-14,22:48:22.000,14,11123292,-795,0,1768430901,15081.136593659998,111.66026306999993,50700.50388744 2026-01-14,22:48:23.000,14,11123351,-795,0,1768430902,15081.129857349988,111.75190175999887,50700.482926079996 2026-01-14,22:48:24.000,14,11123298,-795,0,1768430903,15081.116384729998,111.81534393000038,50700.39908064 2026-01-14,22:48:25.000,14,11123351,-795,0,1768430904,15081.123121039993,111.92813001000468,50700.35715792 2026-01-14,22:48:26.000,14,11123296,-795,0,1768430905,15081.123121039993,111.94927740000276,50700.36414504001 2026-01-14,22:48:27.000,14,11123225,-795,0,1768430906,15081.089439490002,111.97042479000083,50700.40606776 2026-01-14,22:48:28.000,14,11123373,-795,0,1768430907,15081.089439490002,112.0409160900017,50700.39209352001 2026-01-14,22:48:29.000,14,11123340,-795,0,1768430908,15081.015340079997,112.0409160900017,50700.49690032 2026-01-14,22:48:30.000,14,11123312,-795,0,1768430909,15081.015340079997,112.06911260999914,50700.47593896 2026-01-14,22:48:31.000,14,11123365,-795,0,1768430910,15081.015340079997,112.04796522000106,50700.46196472001 2026-01-14,22:48:32.000,14,11123269,-795,0,1768430911,15080.954713289997,112.06911260999914,50700.50388744 2026-01-14,22:48:33.000,14,11123330,-795,0,1768430912,15080.914295429997,112.01976870000362,50700.49690032 2026-01-14,22:48:34.000,14,11123323,-795,0,1768430913,15080.921031739992,112.0056704400049,50700.50388744 2026-01-14,22:48:35.000,14,11123343,-795,0,1768430914,15080.860404949992,112.0056704400049,50700.50388744 2026-01-14,22:48:36.000,14,11123283,-795,0,1768430915,15080.813250779996,111.96337566000147,50700.49690032 2026-01-14,22:48:37.000,14,11123324,-795,0,1768430916,15080.70546982,111.97042479000083,50700.517861680004 2026-01-14,22:48:38.000,14,11123367,-795,0,1768430917,15080.61789778999,111.97042479000083,50700.46196472001 2026-01-14,22:48:39.000,14,11123339,-795,0,1768430918,15080.530325759995,111.99862130999827,50700.44100336001 2026-01-14,22:48:40.000,14,11123365,-795,0,1768430919,15080.39559955999,111.95632653000212,50700.46196472001 2026-01-14,22:48:41.000,14,11123286,-795,0,1768430920,15080.38212694,111.97042479000083,50700.41305488001 2026-01-14,22:48:42.000,14,11123282,-795,0,1768430921,15080.308027529994,111.94927740000276,50700.4549776 2026-01-14,22:48:43.000,14,11123274,-795,0,1768430922,15080.30129122,111.9422282700034,50700.420042000005 2026-01-14,22:48:44.000,14,11123285,-795,0,1768430923,15080.200246569999,111.97042479000083,50700.43401624 2026-01-14,22:48:45.000,14,11123320,-795,0,1768430924,15080.206982879994,111.95632653000212,50700.55279728 2026-01-14,22:48:46.000,14,11123304,-795,0,1768430925,15080.186773949994,111.96337566000147,50700.53183592001 2026-01-14,22:48:47.000,14,11123303,-795,0,1768430926,15080.19351025999,111.94927740000276,50700.47593896 2026-01-14,22:48:48.000,14,11123296,-795,0,1768430927,15080.159828709999,111.89288436000061,50700.538823040006 2026-01-14,22:48:49.000,14,11123340,-795,0,1768430928,15080.105938229994,111.85058958000445,50700.420042000005 2026-01-14,22:48:50.000,14,11123343,-795,0,1768430929,15080.153092399989,111.8294421899991,50700.4549776 2026-01-14,22:48:51.000,14,11123253,-795,0,1768430930,15080.173301329989,111.7941965400023,50700.48991320001 2026-01-14,22:48:52.000,14,11123317,-795,0,1768430931,15080.119410849999,111.70960698000272,50700.48991320001 2026-01-14,22:48:53.000,14,11123315,-795,0,1768430932,15080.166565019994,111.695508720004,50700.517861680004 2026-01-14,22:48:54.000,14,11123326,-795,0,1768430933,15080.159828709999,111.70255785000336,50700.55279728 2026-01-14,22:48:55.000,14,11123299,-795,0,1768430934,15080.247400739994,111.681410459998,50700.58074576001 2026-01-14,22:48:56.000,14,11123297,-795,0,1768430935,15080.240664429999,111.73780350000015,50700.538823040006 2026-01-14,22:48:57.000,14,11123379,-795,0,1768430936,15080.30129122,111.7307543700008,50700.46196472001 2026-01-14,22:48:58.000,14,11123345,-795,0,1768430937,15080.29455490999,111.7941965400023,50700.43401624 2026-01-14,22:48:59.000,14,11123339,-795,0,1768430938,15080.33497276999,111.7941965400023,50700.4549776 2026-01-14,22:49:00.000,14,11123237,-795,0,1768430939,15080.409072179995,111.83649131999846,50700.350170800004 2026-01-14,22:49:01.000,14,11123333,-795,0,1768430940,15080.41580848999,111.91403174999868,50700.37811928 2026-01-14,22:49:02.000,14,11123324,-795,0,1768430941,15080.469698969995,111.84354044999782,50700.44100336001 2026-01-14,22:49:03.000,14,11123340,-795,0,1768430942,15080.550534689995,111.87173697000253,50700.46196472001 2026-01-14,22:49:04.000,14,11123322,-795,0,1768430943,15080.52358945,111.91403174999868,50700.371132160006 2026-01-14,22:49:05.000,14,11123337,-795,0,1768430944,15080.590952549996,111.95632653000212,50700.39209352001 2026-01-14,22:49:06.000,14,11123366,-795,0,1768430945,15080.611161479996,111.92813001000468,50700.350170800004 2026-01-14,22:49:07.000,14,11123323,-795,0,1768430946,15080.631370409996,111.99157217999891,50700.252351120005 2026-01-14,22:49:08.000,14,11123345,-795,0,1768430947,15080.698733509991,111.95632653000212,50700.23138976 2026-01-14,22:49:09.000,14,11123345,-795,0,1768430948,15080.678524579991,111.99862130999827,50700.16151856 2026-01-14,22:49:10.000,14,11123325,-795,0,1768430949,15080.70546982,111.99862130999827,50700.16151856 2026-01-14,22:49:11.000,14,11123295,-795,0,1768430950,15080.739151369991,111.9774739200002,50700.11260872 2026-01-14,22:49:12.000,14,11123264,-795,0,1768430951,15080.68526089,111.99862130999827,50700.10562160001 2026-01-14,22:49:13.000,14,11123283,-795,0,1768430952,15080.725678750001,112.0409160900017,50700.12658296001 2026-01-14,22:49:14.000,14,11123335,-795,0,1768430953,15080.739151369991,112.09026000000449,50700.2104284 2026-01-14,22:49:15.000,14,11123288,-795,0,1768430954,15080.745887680001,112.13960391,50700.1405572 2026-01-14,22:49:16.000,14,11123300,-795,0,1768430955,15080.759360299991,112.21009521000087,50700.133570080005 2026-01-14,22:49:17.000,14,11123307,-795,0,1768430956,15080.718942439991,112.21009521000087,50700.19645416001 2026-01-14,22:49:18.000,14,11123268,-795,0,1768430957,15080.712206129996,112.21714434000023,50700.11959584 2026-01-14,22:49:19.000,14,11123280,-795,0,1768430958,15080.68526089,112.25943912000366,50700.16151856 2026-01-14,22:49:20.000,14,11123304,-795,0,1768430959,15080.68526089,112.23124259999895,50700.133570080005 2026-01-14,22:49:21.000,14,11123336,-795,0,1768430960,15080.66505196,112.21714434000023,50700.035750400006 2026-01-14,22:49:22.000,14,11123308,-795,0,1768430961,15080.698733509991,112.12550565000129,50700.070686 2026-01-14,22:49:23.000,14,11123305,-795,0,1768430962,15080.725678750001,112.09730913000385,50700.11260872 2026-01-14,22:49:24.000,14,11123286,-795,0,1768430963,15080.772832919996,112.06206347999978,50700.00780192001 2026-01-14,22:49:25.000,14,11123316,-795,0,1768430964,15080.718942439991,111.99157217999891,50700.0008148 2026-01-14,22:49:26.000,14,11123347,-795,0,1768430965,15080.772832919996,111.91403174999868,50700.04273752 2026-01-14,22:49:27.000,14,11123340,-795,0,1768430966,15080.766096610001,111.87878610000189,50700.04972464 2026-01-14,22:49:28.000,14,11123273,-795,0,1768430967,15080.759360299991,111.88583523000125,50700.035750400006 2026-01-14,22:49:29.000,14,11123293,-795,0,1768430968,15080.799778159992,111.84354044999782,50700.014789040004 2026-01-14,22:49:30.000,14,11123326,-795,0,1768430969,15080.766096610001,111.78009828000359,50700.00780192001 2026-01-14,22:49:31.000,14,11123317,-795,0,1768430970,15080.826723400001,111.73780350000015,50700.070686 2026-01-14,22:49:32.000,14,11123299,-795,0,1768430971,15080.826723400001,111.70960698000272,50700.02876328001 2026-01-14,22:49:33.000,14,11123321,-795,0,1768430972,15080.840196019992,111.68845959000464,50700.0008148 2026-01-14,22:49:34.000,14,11123323,-795,0,1768430973,15080.873877569997,111.63911568000185,50699.97286632 2026-01-14,22:49:35.000,14,11123275,-795,0,1768430974,15080.853668639997,111.64616481000121,50699.965879200005 2026-01-14,22:49:36.000,14,11123346,-795,0,1768430975,15080.914295429997,111.63206655000249,50699.88203376 2026-01-14,22:49:37.000,14,11123331,-795,0,1768430976,15080.934504359997,111.5474769900029,50699.9309436 2026-01-14,22:49:38.000,14,11123313,-795,0,1768430977,15080.981658529992,111.58977176999906,50699.90299512 2026-01-14,22:49:39.000,14,11123297,-795,0,1768430978,15081.028812700002,111.55452612000227,50699.86107240001 2026-01-14,22:49:40.000,14,11123282,-795,0,1768430979,15081.069230560002,111.5192804699982,50699.83312392 2026-01-14,22:49:41.000,14,11123294,-795,0,1768430980,15081.109648420002,111.53337873000419,50699.79120120001 2026-01-14,22:49:42.000,14,11123305,-795,0,1768430981,15081.237638309998,111.55452612000227,50699.80517544 2026-01-14,22:49:43.000,14,11123346,-795,0,1768430982,15081.244374619993,111.59682089999842,50699.79120120001 2026-01-14,22:49:44.000,14,11123247,-795,0,1768430983,15081.331946649989,111.63206655000249,50699.76325272 2026-01-14,22:49:45.000,14,11123326,-795,0,1768430984,15081.338682959999,111.5827226399997,50699.73530424 2026-01-14,22:49:46.000,14,11123304,-795,0,1768430985,15081.439727609999,111.61091916000441,50699.65844592 2026-01-14,22:49:47.000,14,11123313,-795,0,1768430986,15081.5003544,111.5827226399997,50699.67242016001 2026-01-14,22:49:48.000,14,11123291,-795,0,1768430987,15081.57445380999,111.56862438000098,50699.6165232 2026-01-14,22:49:49.000,14,11123297,-795,0,1768430988,15081.60139905,111.58977176999906,50699.60254896001 2026-01-14,22:49:50.000,14,11123282,-795,0,1768430989,15081.668762149995,111.5192804699982,50699.62351032001 2026-01-14,22:49:51.000,14,11123312,-795,0,1768430990,15081.709180009995,111.49813308000012,50699.64447168001 2026-01-14,22:49:52.000,14,11123312,-795,0,1768430991,15081.729388939995,111.49813308000012,50699.57460048001 2026-01-14,22:49:53.000,14,11123320,-795,0,1768430992,15081.729388939995,111.49108395000076,50699.57460048001 2026-01-14,22:49:54.000,14,11123330,-795,0,1768430993,15081.71591631999,111.52632960000483,50699.6165232 2026-01-14,22:49:55.000,14,11123298,-795,0,1768430994,15081.71591631999,111.4487891700046,50699.630497440005 2026-01-14,22:49:56.000,14,11123343,-795,0,1768430995,15081.7024437,111.45583830000396,50699.62351032001 2026-01-14,22:49:57.000,14,11123307,-795,0,1768430996,15081.608135359995,111.4840348200014,50699.56761336 2026-01-14,22:49:58.000,14,11123310,-795,0,1768430997,15081.61487166999,111.43469090999861,50699.62351032001 2026-01-14,22:49:59.000,14,11123318,-795,0,1768430998,15081.608135359995,111.43469090999861,50699.63748456 2026-01-14,22:50:00.000,14,11123330,-795,0,1768430999,15081.56098119,111.39239613000245,50699.66543304 2026-01-14,22:50:01.000,14,11123327,-795,0,1768431000,15081.48014547,111.39944526000181,50699.63748456 2026-01-14,22:50:02.000,14,11123261,-795,0,1768431001,15081.52056333,111.32895396000094,50699.66543304 2026-01-14,22:50:03.000,14,11123296,-795,0,1768431002,15081.406046059994,111.34305221999966,50699.66543304 2026-01-14,22:50:04.000,14,11123306,-795,0,1768431003,15081.345419269994,111.27961004999815,50699.630497440005 2026-01-14,22:50:05.000,14,11123319,-795,0,1768431004,15081.41278236999,111.32190483000159,50699.65145880001 2026-01-14,22:50:06.000,14,11123322,-795,0,1768431005,15081.379100819999,111.29370831000415,50699.64447168001 2026-01-14,22:50:07.000,14,11123390,-795,0,1768431006,15081.399309749999,111.29370831000415,50699.6863944 2026-01-14,22:50:08.000,14,11123290,-795,0,1768431007,15081.426254989994,111.2725609199988,50699.69338152001 2026-01-14,22:50:09.000,14,11123291,-795,0,1768431008,15081.43299129999,111.27961004999815,50699.67242016001 2026-01-14,22:50:10.000,14,11123280,-795,0,1768431009,15081.47340915999,111.237315270002,50699.66543304 2026-01-14,22:50:11.000,14,11123279,-795,0,1768431010,15081.48014547,111.25846266000008,50699.64447168001 2026-01-14,22:50:12.000,14,11123342,-795,0,1768431011,15081.56098119,111.28665918000479,50699.55363912001 2026-01-14,22:50:13.000,14,11123277,-795,0,1768431012,15081.567717499995,111.32190483000159,50699.69338152001 2026-01-14,22:50:14.000,14,11123277,-795,0,1768431013,15081.59466273999,111.40649439000117,50699.65844592 2026-01-14,22:50:15.000,14,11123396,-795,0,1768431014,15081.62160798,111.47698569000204,50699.55363912001 2026-01-14,22:50:16.000,14,11123326,-795,0,1768431015,15081.668762149995,111.46993656000268,50699.60953608 2026-01-14,22:50:17.000,14,11123350,-795,0,1768431016,15081.668762149995,111.46993656000268,50699.6863944 2026-01-14,22:50:18.000,14,11123294,-795,0,1768431017,15081.66202584,111.49813308000012,50699.532677760006 2026-01-14,22:50:19.000,14,11123369,-795,0,1768431018,15081.68223477,111.53337873000419,50699.51870352 2026-01-14,22:50:20.000,14,11123330,-795,0,1768431019,15081.60139905,111.5192804699982,50699.50472928001 2026-01-14,22:50:21.000,14,11123347,-795,0,1768431020,15081.62160798,111.53337873000419,50699.50472928001 2026-01-14,22:50:22.000,14,11123282,-795,0,1768431021,15081.64181691,111.46993656000268,50699.511716400004 2026-01-14,22:50:23.000,14,11123308,-795,0,1768431022,15081.62160798,111.49813308000012,50699.51870352 2026-01-14,22:50:24.000,14,11123384,-795,0,1768431023,15081.57445380999,111.56862438000098,50699.51870352 2026-01-14,22:50:25.000,14,11123325,-795,0,1768431024,15081.527299639994,111.5474769900029,50699.581587600005 2026-01-14,22:50:26.000,14,11123263,-795,0,1768431025,15081.56098119,111.62501742000313,50699.546652 2026-01-14,22:50:27.000,14,11123318,-795,0,1768431026,15081.54077226,111.65321394000057,50699.50472928001 2026-01-14,22:50:28.000,14,11123340,-795,0,1768431027,15081.49361808999,111.65321394000057,50699.581587600005 2026-01-14,22:50:29.000,14,11123293,-795,0,1768431028,15081.406046059994,111.68845959000464,50699.55363912001 2026-01-14,22:50:30.000,14,11123298,-795,0,1768431029,15081.365628199994,111.67436132999865,50699.630497440005 2026-01-14,22:50:31.000,14,11123261,-795,0,1768431030,15081.298265099998,111.681410459998,50699.6165232 2026-01-14,22:50:32.000,14,11123304,-795,0,1768431031,15081.305001409994,111.66731219999929,50699.60254896001 2026-01-14,22:50:33.000,14,11123308,-795,0,1768431032,15081.305001409994,111.70255785000336,50699.56761336 2026-01-14,22:50:34.000,14,11123256,-795,0,1768431033,15081.251110929988,111.67436132999865,50699.58857472 2026-01-14,22:50:35.000,14,11123338,-795,0,1768431034,15081.224165689993,111.695508720004,50699.58857472 2026-01-14,22:50:36.000,14,11123302,-795,0,1768431035,15081.190484139988,111.61796829000377,50699.60254896001 2026-01-14,22:50:37.000,14,11123302,-795,0,1768431036,15081.136593659998,111.56157525000162,50699.63748456 2026-01-14,22:50:38.000,14,11123273,-795,0,1768431037,15081.062494249993,111.49813308000012,50699.69338152001 2026-01-14,22:50:39.000,14,11123321,-795,0,1768431038,15080.981658529992,111.39239613000245,50699.65844592 2026-01-14,22:50:40.000,14,11123324,-795,0,1768431039,15080.914295429997,111.35010134999902,50699.69338152001 2026-01-14,22:50:41.000,14,11123278,-795,0,1768431040,15080.900822809992,111.34305221999966,50699.7562656 2026-01-14,22:50:42.000,14,11123325,-795,0,1768431041,15080.894086499997,111.35715047999838,50699.77023984001 2026-01-14,22:50:43.000,14,11123310,-795,0,1768431042,15080.880613879992,111.36419960999774,50699.66543304 2026-01-14,22:50:44.000,14,11123211,-795,0,1768431043,15080.873877569997,111.35715047999838,50699.60953608 2026-01-14,22:50:45.000,14,11123333,-795,0,1768431044,15080.860404949992,111.36419960999774,50699.64447168001 2026-01-14,22:50:46.000,14,11123294,-795,0,1768431045,15080.860404949992,111.39239613000245,50699.6165232 2026-01-14,22:50:47.000,14,11123370,-795,0,1768431046,15080.840196019992,111.37829787000373,50699.6165232 2026-01-14,22:50:48.000,14,11123340,-795,0,1768431047,15080.779569229991,111.35715047999838,50699.62351032001 2026-01-14,22:50:49.000,14,11123274,-795,0,1768431048,15080.712206129996,111.30780657000287,50699.55363912001 2026-01-14,22:50:50.000,14,11123297,-795,0,1768431049,15080.68526089,111.31485570000223,50699.630497440005 2026-01-14,22:50:51.000,14,11123314,-795,0,1768431050,15080.631370409996,111.2725609199988,50699.55363912001 2026-01-14,22:50:52.000,14,11123366,-795,0,1768431051,15080.570743619995,111.26551178999944,50699.6165232 2026-01-14,22:50:53.000,14,11123324,-795,0,1768431052,15080.50338052,111.36419960999774,50699.59556184 2026-01-14,22:50:54.000,14,11123310,-795,0,1768431053,15080.449490039995,111.41354352000053,50699.60953608 2026-01-14,22:50:55.000,14,11123338,-795,0,1768431054,15080.409072179995,111.53337873000419,50699.56761336 2026-01-14,22:50:56.000,14,11123329,-795,0,1768431055,15080.31476383999,111.56862438000098,50699.546652 2026-01-14,22:50:57.000,14,11123353,-795,0,1768431056,15080.247400739994,111.66731219999929,50699.6165232 2026-01-14,22:50:58.000,14,11123276,-795,0,1768431057,15080.159828709999,111.66731219999929,50699.65844592 2026-01-14,22:50:59.000,14,11123300,-795,0,1768431058,15080.018366199998,111.70960698000272,50699.59556184 2026-01-14,22:51:00.000,14,11123257,-795,0,1768431059,15079.870167380002,111.695508720004,50699.65844592 2026-01-14,22:51:01.000,14,11123316,-795,0,1768431060,15079.708495940002,111.64616481000121,50699.630497440005 2026-01-14,22:51:02.000,14,11123392,-795,0,1768431061,15079.479461399991,111.65321394000057,50699.59556184 2026-01-14,22:51:03.000,14,11123332,-795,0,1768431062,15079.39862567999,111.72370524000144,50699.67242016001 2026-01-14,22:51:04.000,14,11123221,-795,0,1768431063,15079.29758102999,111.75895088999823,50699.67242016001 2026-01-14,22:51:05.000,14,11123282,-795,0,1768431064,15079.250426859995,111.86468784000317,50699.65145880001 2026-01-14,22:51:06.000,14,11123257,-795,0,1768431065,15079.25716316999,111.99157217999891,50699.65844592 2026-01-14,22:51:07.000,14,11123267,-795,0,1768431066,15079.38515306,112.09730913000385,50699.64447168001 2026-01-14,22:51:08.000,14,11123294,-795,0,1768431067,15079.36494413,112.21009521000087,50699.56761336 2026-01-14,22:51:09.000,14,11123299,-795,0,1768431068,15079.472725089996,112.2523899900043,50699.56062624 2026-01-14,22:51:10.000,14,11123359,-795,0,1768431069,15079.432307229996,112.26648825000302,50699.546652 2026-01-14,22:51:11.000,14,11123279,-795,0,1768431070,15079.459252469991,112.14665303999936,50699.49075504 2026-01-14,22:51:12.000,14,11123351,-795,0,1768431071,15079.40536199,112.0409160900017,50699.49774216 2026-01-14,22:51:13.000,14,11123314,-795,0,1768431072,15079.412098299996,111.83649131999846,50699.56761336 2026-01-14,22:51:14.000,14,11123304,-795,0,1768431073,15079.351471509995,111.58977176999906,50699.58857472 2026-01-14,22:51:15.000,14,11123292,-795,0,1768431074,15079.30431734,111.51223133999883,50699.581587600005 2026-01-14,22:51:16.000,14,11123324,-795,0,1768431075,15079.412098299996,111.4487891700046,50699.546652 2026-01-14,22:51:17.000,14,11123347,-795,0,1768431076,15079.439043539991,111.45583830000396,50699.546652 2026-01-14,22:51:18.000,14,11123345,-795,0,1768431077,15079.627660220001,111.54042786000355,50699.47678080001 2026-01-14,22:51:19.000,14,11123312,-795,0,1768431078,15079.789331660002,111.62501742000313,50699.43485808001 2026-01-14,22:51:20.000,14,11123288,-795,0,1768431079,15080.031838819988,111.80124567000166,50699.40690960001 2026-01-14,22:51:21.000,14,11123343,-795,0,1768431080,15080.159828709999,111.96337566000147,50699.35799976001 2026-01-14,22:51:22.000,14,11123306,-795,0,1768431081,15080.247400739994,112.11140739000257,50699.28812856001 2026-01-14,22:51:23.000,14,11123327,-795,0,1768431082,15080.26087336,112.2523899900043,50699.27415432 2026-01-14,22:51:24.000,14,11123324,-795,0,1768431083,15080.220455499999,112.35812694000197,50699.26018008 2026-01-14,22:51:25.000,14,11123334,-795,0,1768431084,15080.078992989998,112.35812694000197,50699.23921872001 2026-01-14,22:51:26.000,14,11123311,-795,0,1768431085,15079.924057859993,112.33697955000389,50699.26716720001 2026-01-14,22:51:27.000,14,11123326,-795,0,1768431086,15079.654605459997,112.2523899900043,50699.316077040006 2026-01-14,22:51:28.000,14,11123299,-795,0,1768431087,15079.44577985,112.13960391,50699.37896112 2026-01-14,22:51:29.000,14,11123278,-795,0,1768431088,15079.17632744999,112.0761617399985,50699.45581944001 2026-01-14,22:51:30.000,14,11123336,-795,0,1768431089,15078.933820289989,112.01271957000426,50699.462806560005 2026-01-14,22:51:31.000,14,11123336,-795,0,1768431090,15078.751939919988,111.9774739200002,50699.51870352 2026-01-14,22:51:32.000,14,11123398,-795,0,1768431091,15078.623950029993,111.99862130999827,50699.511716400004 2026-01-14,22:51:33.000,14,11123320,-795,0,1768431092,15078.556586929997,112.01271957000426,50699.55363912001 2026-01-14,22:51:34.000,14,11123357,-795,0,1768431093,15078.502696449992,112.08321086999786,50699.51870352 2026-01-14,22:51:35.000,14,11123306,-795,0,1768431094,15078.482487519992,112.13960391,50699.511716400004 2026-01-14,22:51:36.000,14,11123256,-795,0,1768431095,15078.482487519992,112.12550565000129,50699.49774216 2026-01-14,22:51:37.000,14,11123307,-795,0,1768431096,15078.536377999997,112.13255478000065,50699.52569064001 2026-01-14,22:51:38.000,14,11123362,-795,0,1768431097,15078.590268480002,112.06206347999978,50699.47678080001 2026-01-14,22:51:39.000,14,11123366,-795,0,1768431098,15078.657631579998,111.92108087999804,50699.45581944001 2026-01-14,22:51:40.000,14,11123318,-795,0,1768431099,15078.650895270002,111.82239305999974,50699.371974 2026-01-14,22:51:41.000,14,11123306,-795,0,1768431100,15078.644158959993,111.681410459998,50699.32306416 2026-01-14,22:51:42.000,14,11123284,-795,0,1768431101,15078.718258369998,111.47698569000204,50699.28812856001 2026-01-14,22:51:43.000,14,11123334,-795,0,1768431102,15078.785621469993,111.37124874000438,50699.176334640004 2026-01-14,22:51:44.000,14,11123319,-795,0,1768431103,15078.832775639989,111.32895396000094,50699.15537328 2026-01-14,22:51:45.000,14,11123330,-795,0,1768431104,15078.987710769994,111.30075744000351,50699.0924892 2026-01-14,22:51:46.000,14,11123300,-795,0,1768431105,15079.13590958999,111.35010134999902,50699.01563088 2026-01-14,22:51:47.000,14,11123314,-795,0,1768431106,15079.32452627,111.40649439000117,50698.99466952 2026-01-14,22:51:48.000,14,11123336,-795,0,1768431107,15079.567033430001,111.50518220999948,50698.87588848 2026-01-14,22:51:49.000,14,11123288,-795,0,1768431108,15079.681550699992,111.63206655000249,50698.81999152 2026-01-14,22:51:50.000,14,11123333,-795,0,1768431109,15079.823013209992,111.74485262999951,50698.840952880004 2026-01-14,22:51:51.000,14,11123309,-795,0,1768431110,15079.930794169988,111.85058958000445,50698.7780688 2026-01-14,22:51:52.000,14,11123300,-795,0,1768431111,15079.957739409998,111.97042479000083,50698.68723624001 2026-01-14,22:51:53.000,14,11123322,-795,0,1768431112,15080.085729299994,112.09026000000449,50698.70121048 2026-01-14,22:51:54.000,14,11123331,-795,0,1768431113,15080.139619779999,112.24534085999767,50698.73614608001 2026-01-14,22:51:55.000,14,11123289,-795,0,1768431114,15080.220455499999,112.4356673700022,50698.743133200005 2026-01-14,22:51:56.000,14,11123316,-795,0,1768431115,15080.240664429999,112.56960084000457,50698.673262000004 2026-01-14,22:51:57.000,14,11123276,-795,0,1768431116,15080.227191809994,112.70353430999967,50698.75012032 2026-01-14,22:51:58.000,14,11123311,-795,0,1768431117,15080.27434597999,112.77402561000054,50698.743133200005 2026-01-14,22:51:59.000,14,11123277,-795,0,1768431118,15080.240664429999,112.80222212999797,50698.70121048 2026-01-14,22:52:00.000,14,11123324,-795,0,1768431119,15080.146356089994,112.85156604000076,50698.7081976 2026-01-14,22:52:01.000,14,11123305,-795,0,1768431120,15080.058784059998,112.82336952000333,50698.79903016 2026-01-14,22:52:02.000,14,11123300,-795,0,1768431121,15080.004893579993,112.66828866000287,50698.81999152 2026-01-14,22:52:03.000,14,11123301,-795,0,1768431122,15079.937530479998,112.4991095400037,50698.80601728001 2026-01-14,22:52:04.000,14,11123343,-795,0,1768431123,15079.910585240003,112.3228812899979,50698.88287560001 2026-01-14,22:52:05.000,14,11123244,-795,0,1768431124,15079.849958450002,112.12550565000129,50698.910824080005 2026-01-14,22:52:06.000,14,11123300,-795,0,1768431125,15079.755650109997,111.94927740000276,50698.9178112 2026-01-14,22:52:07.000,14,11123354,-795,0,1768431126,15079.782595349992,111.81534393000038,50698.93877256 2026-01-14,22:52:08.000,14,11123305,-795,0,1768431127,15079.796067969997,111.62501742000313,50699.008643760004 2026-01-14,22:52:09.000,14,11123289,-795,0,1768431128,15079.782595349992,111.51223133999883,50699.008643760004 2026-01-14,22:52:10.000,14,11123306,-795,0,1768431129,15079.823013209992,111.39944526000181,50699.06454072 2026-01-14,22:52:11.000,14,11123284,-795,0,1768431130,15079.876903689998,111.3853470000031,50699.13441192 2026-01-14,22:52:12.000,14,11123331,-795,0,1768431131,15079.951003099988,111.43469090999861,50699.0575536 2026-01-14,22:52:13.000,14,11123350,-795,0,1768431132,15080.078992989998,111.41354352000053,50699.06454072 2026-01-14,22:52:14.000,14,11123307,-795,0,1768431133,15080.119410849999,111.53337873000419,50699.04357936 2026-01-14,22:52:15.000,14,11123301,-795,0,1768431134,15080.32150015,111.65321394000057,50699.02261800001 2026-01-14,22:52:16.000,14,11123328,-795,0,1768431135,15080.40233587,111.77304915000423,50698.95274680001 2026-01-14,22:52:17.000,14,11123305,-795,0,1768431136,15080.57747992999,111.91403174999868,50698.92479832 2026-01-14,22:52:18.000,14,11123315,-795,0,1768431137,15080.68526089,112.05501435000042,50698.840952880004 2026-01-14,22:52:19.000,14,11123318,-795,0,1768431138,15080.712206129996,112.12550565000129,50698.840952880004 2026-01-14,22:52:20.000,14,11123293,-795,0,1768431139,15080.819987089992,112.25943912000366,50698.80601728001 2026-01-14,22:52:21.000,14,11123337,-795,0,1768431140,15080.867141260002,112.36517607000133,50698.75710744 2026-01-14,22:52:22.000,14,11123344,-795,0,1768431141,15080.887350190002,112.42156911000347,50698.75710744 2026-01-14,22:52:23.000,14,11123291,-795,0,1768431142,15080.819987089992,112.3863234599994,50698.70121048 2026-01-14,22:52:24.000,14,11123285,-795,0,1768431143,15080.752623989996,112.41451998000412,50698.77108168 2026-01-14,22:52:25.000,14,11123346,-795,0,1768431144,15080.66505196,112.37927433000004,50698.813004400006 2026-01-14,22:52:26.000,14,11123254,-795,0,1768431145,15080.58421624,112.31583215999854,50698.80601728001 2026-01-14,22:52:27.000,14,11123353,-795,0,1768431146,15080.489907899995,112.29468477000046,50698.82697864 2026-01-14,22:52:28.000,14,11123325,-795,0,1768431147,15080.46296266,112.2876356400011,50698.85492712001 2026-01-14,22:52:29.000,14,11123242,-795,0,1768431148,15080.39559955999,112.28058651000174,50698.89684984 2026-01-14,22:52:30.000,14,11123310,-795,0,1768431149,15080.39559955999,112.23124259999895,50698.9178112 2026-01-14,22:52:31.000,14,11123277,-795,0,1768431150,15080.44275373,112.2523899900043,50698.99466952 2026-01-14,22:52:32.000,14,11123299,-795,0,1768431151,15080.449490039995,112.21714434000023,50698.96672104 2026-01-14,22:52:33.000,14,11123345,-795,0,1768431152,15080.449490039995,112.14665303999936,50698.82697864 2026-01-14,22:52:34.000,14,11123329,-795,0,1768431153,15080.43601741999,112.15370216999872,50698.813004400006 2026-01-14,22:52:35.000,14,11123282,-795,0,1768431154,15080.54379838,112.0761617399985,50698.88287560001 2026-01-14,22:52:36.000,14,11123316,-795,0,1768431155,15080.489907899995,112.06911260999914,50698.89684984 2026-01-14,22:52:37.000,14,11123373,-795,0,1768431156,15080.50338052,112.0056704400049,50698.88287560001 2026-01-14,22:52:38.000,14,11123327,-795,0,1768431157,15080.48317159,111.99157217999891,50698.82697864 2026-01-14,22:52:39.000,14,11123255,-795,0,1768431158,15080.52358945,112.02681783000298,50698.85492712001 2026-01-14,22:52:40.000,14,11123349,-795,0,1768431159,15080.52358945,112.06911260999914,50698.94575968 2026-01-14,22:52:41.000,14,11123316,-795,0,1768431160,15080.469698969995,112.05501435000042,50698.88986272 2026-01-14,22:52:42.000,14,11123295,-795,0,1768431161,15080.570743619995,112.12550565000129,50698.94575968 2026-01-14,22:52:43.000,14,11123317,-795,0,1768431162,15080.52358945,112.21714434000023,50698.90383696001 2026-01-14,22:52:44.000,14,11123308,-795,0,1768431163,15080.530325759995,112.2876356400011,50698.83396576001 2026-01-14,22:52:45.000,14,11123290,-795,0,1768431164,15080.52358945,112.36517607000133,50698.81999152 2026-01-14,22:52:46.000,14,11123342,-795,0,1768431165,15080.56400731,112.44271650000155,50698.77108168 2026-01-14,22:52:47.000,14,11123292,-795,0,1768431166,15080.570743619995,112.56255170999793,50698.80601728001 2026-01-14,22:52:48.000,14,11123322,-795,0,1768431167,15080.63810671999,112.66828866000287,50698.84794 2026-01-14,22:52:49.000,14,11123332,-795,0,1768431168,15080.678524579991,112.78812386999925,50698.75012032 2026-01-14,22:52:50.000,14,11123303,-795,0,1768431169,15080.691997199996,112.90090995000355,50698.79903016 2026-01-14,22:52:51.000,14,11123345,-795,0,1768431170,15080.745887680001,113.09828559000016,50698.77108168 2026-01-14,22:52:52.000,14,11123350,-795,0,1768431171,15080.752623989996,113.28156296999805,50698.75012032 2026-01-14,22:52:53.000,14,11123252,-795,0,1768431172,15080.826723400001,113.46484035000321,50698.78505592001 2026-01-14,22:52:54.000,14,11123366,-795,0,1768431173,15080.853668639997,113.5846755599996,50698.87588848 2026-01-14,22:52:55.000,14,11123316,-795,0,1768431174,15080.860404949992,113.73975642000005,50698.76409456001 2026-01-14,22:52:56.000,14,11123365,-795,0,1768431175,15080.873877569997,113.88778815000114,50698.7780688 2026-01-14,22:52:57.000,14,11123355,-795,0,1768431176,15080.840196019992,114.0428690100016,50698.84794 2026-01-14,22:52:58.000,14,11123322,-795,0,1768431177,15080.806514470001,114.1415568299999,50698.87588848 2026-01-14,22:52:59.000,14,11123311,-795,0,1768431178,15080.718942439991,114.11336031000246,50698.840952880004 2026-01-14,22:53:00.000,14,11123285,-795,0,1768431179,15080.611161479996,114.13450770000054,50698.88986272 2026-01-14,22:53:01.000,14,11123359,-795,0,1768431180,15080.489907899995,113.97942684000009,50698.90383696001 2026-01-14,22:53:02.000,14,11123406,-795,0,1768431181,15080.31476383999,113.95827945000201,50698.83396576001 2026-01-14,22:53:03.000,14,11123301,-795,0,1768431182,15080.139619779999,113.8948372800005,50698.93877256 2026-01-14,22:53:04.000,14,11123302,-795,0,1768431183,15079.957739409998,113.82434597999963,50698.87588848 2026-01-14,22:53:05.000,14,11123303,-795,0,1768431184,15079.769122730002,113.76795294000476,50698.9876824 2026-01-14,22:53:06.000,14,11123373,-795,0,1768431185,15079.620923909992,113.63401947000239,50699.008643760004 2026-01-14,22:53:07.000,14,11123316,-795,0,1768431186,15079.472725089996,113.59172468999896,50698.9876824 2026-01-14,22:53:08.000,14,11123305,-795,0,1768431187,15079.35820781999,113.61992121000367,50699.06454072 2026-01-14,22:53:09.000,14,11123291,-795,0,1768431188,15079.36494413,113.57057730000088,50699.07152784001 2026-01-14,22:53:10.000,14,11123370,-795,0,1768431189,15079.210008999995,113.67631424999854,50699.10646344 2026-01-14,22:53:11.000,14,11123303,-795,0,1768431190,15079.17632744999,113.71155990000261,50699.18332176 2026-01-14,22:53:12.000,14,11123320,-795,0,1768431191,15079.129173279995,113.80319859000156,50699.07152784001 2026-01-14,22:53:13.000,14,11123310,-795,0,1768431192,15079.1426459,113.93008293000457,50699.13441192 2026-01-14,22:53:14.000,14,11123297,-795,0,1768431193,15079.16285483,114.02877075000288,50699.127424800005 2026-01-14,22:53:15.000,14,11123330,-795,0,1768431194,15079.12243697,114.14860595999926,50699.08550208 2026-01-14,22:53:16.000,14,11123264,-795,0,1768431195,15079.149382209995,114.24729378000484,50699.008643760004 2026-01-14,22:53:17.000,14,11123319,-795,0,1768431196,15079.20327269,114.3530307300025,50699.029605120006 2026-01-14,22:53:18.000,14,11123281,-795,0,1768431197,15079.189800069995,114.38122724999994,50698.9178112 2026-01-14,22:53:19.000,14,11123265,-795,0,1768431198,15079.230217929995,114.46581680999952,50698.88986272 2026-01-14,22:53:20.000,14,11123314,-795,0,1768431199,15079.230217929995,114.45876768000016,50698.85492712001 2026-01-14,22:53:21.000,14,11123303,-795,0,1768431200,15079.230217929995,114.46581680999952,50698.86890136 2026-01-14,22:53:22.000,14,11123318,-795,0,1768431201,15079.24369055,114.47991506999824,50698.81999152 2026-01-14,22:53:23.000,14,11123336,-795,0,1768431202,15079.24369055,114.5010624600036,50698.88986272 2026-01-14,22:53:24.000,14,11123263,-795,0,1768431203,15079.270635789995,114.51516072000231,50698.81999152 2026-01-14,22:53:25.000,14,11123288,-795,0,1768431204,15079.17632744999,114.60679941000126,50698.910824080005 2026-01-14,22:53:26.000,14,11123293,-795,0,1768431205,15079.108964349994,114.67729071000213,50698.861914240006 2026-01-14,22:53:27.000,14,11123305,-795,0,1768431206,15079.05507386999,114.78302765999979,50698.813004400006 2026-01-14,22:53:28.000,14,11123322,-795,0,1768431207,15079.01465600999,114.97335417000431,50698.87588848 2026-01-14,22:53:29.000,14,11123273,-795,0,1768431208,15078.960765529999,115.07204199000262,50698.85492712001 2026-01-14,22:53:30.000,14,11123199,-795,0,1768431209,15078.886666119994,115.26236849999987,50698.89684984 2026-01-14,22:53:31.000,14,11123297,-795,0,1768431210,15078.805830399993,115.41744936000032,50698.93178544001 2026-01-14,22:53:32.000,14,11123332,-795,0,1768431211,15078.677840509998,115.51613717999862,50698.89684984 2026-01-14,22:53:33.000,14,11123301,-795,0,1768431212,15078.597004789997,115.54433370000334,50698.93877256 2026-01-14,22:53:34.000,14,11123279,-795,0,1768431213,15078.509432760002,115.67121803999908,50699.008643760004 2026-01-14,22:53:35.000,14,11123313,-795,0,1768431214,15078.502696449992,115.79105325000273,50698.95274680001 2026-01-14,22:53:36.000,14,11123253,-795,0,1768431215,15078.455542279997,115.78400412000337,50698.93178544001 2026-01-14,22:53:37.000,14,11123289,-795,0,1768431216,15078.421860729992,115.87564281000232,50698.83396576001 2026-01-14,22:53:38.000,14,11123339,-795,0,1768431217,15078.421860729992,115.93908498000383,50698.79903016 2026-01-14,22:53:39.000,14,11123277,-795,0,1768431218,15078.388179180001,116.02367454000341,50698.75012032 2026-01-14,22:53:40.000,14,11123286,-795,0,1768431219,15078.361233939992,116.15055887999915,50698.743133200005 2026-01-14,22:53:41.000,14,11123302,-795,0,1768431220,15078.341025009991,116.2069519200013,50698.75710744 2026-01-14,22:53:42.000,14,11123365,-795,0,1768431221,15078.280398219991,116.32678712999768,50698.792043040005 2026-01-14,22:53:43.000,14,11123299,-795,0,1768431222,15078.260189289991,116.43252408000262,50698.83396576001 2026-01-14,22:53:44.000,14,11123252,-795,0,1768431223,15078.19956249999,116.4536714700007,50698.77108168 2026-01-14,22:53:45.000,14,11123304,-795,0,1768431224,15078.01768212999,116.50301538000349,50698.86890136 2026-01-14,22:53:46.000,14,11123258,-795,0,1768431225,15077.909901169995,116.56645754999772,50698.83396576001 2026-01-14,22:53:47.000,14,11123315,-795,0,1768431226,15077.81559282999,116.49596625000413,50698.840952880004 2026-01-14,22:53:48.000,14,11123317,-795,0,1768431227,15077.687602939994,116.47481885999878,50698.90383696001 2026-01-14,22:53:49.000,14,11123270,-795,0,1768431228,15077.600030909998,116.4536714700007,50698.910824080005 2026-01-14,22:53:50.000,14,11123297,-795,0,1768431229,15077.532667809988,116.4536714700007,50698.92479832 2026-01-14,22:53:51.000,14,11123319,-795,0,1768431230,15077.559613049998,116.43252408000262,50698.88986272 2026-01-14,22:53:52.000,14,11123321,-795,0,1768431231,15077.620239839998,116.40432755999791,50698.93178544001 2026-01-14,22:53:53.000,14,11123348,-795,0,1768431232,15077.660657699998,116.36203278000175,50698.840952880004 2026-01-14,22:53:54.000,14,11123290,-795,0,1768431233,15077.83580175999,116.3056397399996,50698.81999152 2026-01-14,22:53:55.000,14,11123260,-795,0,1768431234,15077.92337379,116.4184258200039,50698.75710744 2026-01-14,22:53:56.000,14,11123296,-795,0,1768431235,15078.08504523,116.32678712999768,50698.76409456001 2026-01-14,22:53:57.000,14,11123315,-795,0,1768431236,15078.300607149991,116.31268886999896,50698.694223360006 2026-01-14,22:53:58.000,14,11123281,-795,0,1768431237,15078.394915489996,116.38318016999983,50698.68723624001 2026-01-14,22:53:59.000,14,11123284,-795,0,1768431238,15078.583532169992,116.34088539000368,50698.645313520006 2026-01-14,22:54:00.000,14,11123279,-795,0,1768431239,15078.637422649997,116.42547495000326,50698.66627488001 2026-01-14,22:54:01.000,14,11123298,-795,0,1768431240,15078.711522059988,116.43957321000198,50698.624352160004 2026-01-14,22:54:02.000,14,11123323,-795,0,1768431241,15078.799094089998,116.43252408000262,50698.6033908 2026-01-14,22:54:03.000,14,11123328,-795,0,1768431242,15078.785621469993,116.55940841999836,50698.59640368001 2026-01-14,22:54:04.000,14,11123299,-795,0,1768431243,15078.792357779988,116.63694884999859,50698.48460976 2026-01-14,22:54:05.000,14,11123274,-795,0,1768431244,15078.758676229998,116.7003910200001,50698.51954536001 2026-01-14,22:54:06.000,14,11123328,-795,0,1768431245,15078.671104200002,116.7638331900016,50698.49858400001 2026-01-14,22:54:07.000,14,11123287,-795,0,1768431246,15078.664367889993,116.90481579000334,50698.41473856 2026-01-14,22:54:08.000,14,11123327,-795,0,1768431247,15078.563323239992,116.99645448000228,50698.42871280001 2026-01-14,22:54:09.000,14,11123312,-795,0,1768431248,15078.543114309992,117.10924055999931,50698.4636484 2026-01-14,22:54:10.000,14,11123332,-795,0,1768431249,15078.448805970002,117.23612490000232,50698.44967416001 2026-01-14,22:54:11.000,14,11123342,-795,0,1768431250,15078.408388110001,117.31366533000255,50698.43569992 2026-01-14,22:54:12.000,14,11123284,-795,0,1768431251,15078.341025009991,117.36300923999806,50698.49159688 2026-01-14,22:54:13.000,14,11123343,-795,0,1768431252,15078.172617259996,117.468746190003,50698.48460976 2026-01-14,22:54:14.000,14,11123343,-795,0,1768431253,15078.05809998999,117.44054966999829,50698.505571120004 2026-01-14,22:54:15.000,14,11123327,-795,0,1768431254,15077.909901169995,117.51104096999916,50698.51255824 2026-01-14,22:54:16.000,14,11123301,-795,0,1768431255,15077.802120209999,117.53218836000451,50698.54749384001 2026-01-14,22:54:17.000,14,11123337,-795,0,1768431256,15077.701075559999,117.53218836000451,50698.56146808 2026-01-14,22:54:18.000,14,11123286,-795,0,1768431257,15077.586558289993,117.54628662000323,50698.58941656 2026-01-14,22:54:19.000,14,11123373,-795,0,1768431258,15077.593294599988,117.48284445000172,50698.65928776 2026-01-14,22:54:20.000,14,11123352,-795,0,1768431259,15077.498986259998,117.51104096999916,50698.61736504001 2026-01-14,22:54:21.000,14,11123348,-795,0,1768431260,15077.539404119998,117.43350053999893,50698.56146808 2026-01-14,22:54:22.000,14,11123288,-795,0,1768431261,15077.579821979998,117.34891097999935,50698.58941656 2026-01-14,22:54:23.000,14,11123350,-795,0,1768431262,15077.600030909998,117.3559601099987,50698.61037792 2026-01-14,22:54:24.000,14,11123300,-795,0,1768431263,15077.674130319989,117.20792838000489,50698.51954536001 2026-01-14,22:54:25.000,14,11123302,-795,0,1768431264,15077.728020799994,117.17268273000082,50698.48460976 2026-01-14,22:54:26.000,14,11123371,-795,0,1768431265,15077.741493419999,117.10219142999995,50698.51954536001 2026-01-14,22:54:27.000,14,11123275,-795,0,1768431266,15077.768438659994,117.06694578000315,50698.477622640006 2026-01-14,22:54:28.000,14,11123358,-795,0,1768431267,15077.81559282999,117.08104404000187,50698.47063552001 2026-01-14,22:54:29.000,14,11123305,-795,0,1768431268,15077.808856519994,117.05284752000443,50698.477622640006 2026-01-14,22:54:30.000,14,11123331,-795,0,1768431269,15077.862747,117.01760187000036,50698.505571120004 2026-01-14,22:54:31.000,14,11123298,-795,0,1768431270,15077.85601068999,116.96120882999821,50698.51954536001 2026-01-14,22:54:32.000,14,11123314,-795,0,1768431271,15077.761702349999,116.9471105699995,50698.49858400001 2026-01-14,22:54:33.000,14,11123289,-795,0,1768431272,15077.647185079994,116.90481579000334,50698.456661280004 2026-01-14,22:54:34.000,14,11123297,-795,0,1768431273,15077.687602939994,116.82022623000375,50698.3937772 2026-01-14,22:54:35.000,14,11123338,-795,0,1768431274,15077.613503529989,116.79202970999904,50698.49159688 2026-01-14,22:54:36.000,14,11123303,-795,0,1768431275,15077.552876739988,116.8131771000044,50698.477622640006 2026-01-14,22:54:37.000,14,11123281,-795,0,1768431276,15077.552876739988,116.77088232000096,50698.58242944 2026-01-14,22:54:38.000,14,11123298,-795,0,1768431277,15077.559613049998,116.71448927999882,50698.7081976 2026-01-14,22:54:39.000,14,11123350,-795,0,1768431278,15077.552876739988,116.72858754000481,50698.673262000004 2026-01-14,22:54:40.000,14,11123304,-795,0,1768431279,15077.505722569993,116.72858754000481,50698.65230064 2026-01-14,22:54:41.000,14,11123326,-795,0,1768431280,15077.472041020003,116.75678406000225,50698.66627488001 2026-01-14,22:54:42.000,14,11123324,-795,0,1768431281,15077.404677919993,116.75678406000225,50698.68024912 2026-01-14,22:54:43.000,14,11123332,-795,0,1768431282,15077.424886849993,116.77793145000032,50698.72217184 2026-01-14,22:54:44.000,14,11123310,-795,0,1768431283,15077.397941609997,116.82727536000311,50698.73614608001 2026-01-14,22:54:45.000,14,11123324,-795,0,1768431284,15077.431623160002,116.84842275000119,50698.72217184 2026-01-14,22:54:46.000,14,11123323,-795,0,1768431285,15077.357523749997,116.96120882999821,50698.70121048 2026-01-14,22:54:47.000,14,11123321,-795,0,1768431286,15077.364260059992,117.010552740001,50698.61037792 2026-01-14,22:54:48.000,14,11123341,-795,0,1768431287,15077.384468989992,117.15153534000274,50698.59640368001 2026-01-14,22:54:49.000,14,11123292,-795,0,1768431288,15077.377732679997,117.28546880999784,50698.61736504001 2026-01-14,22:54:50.000,14,11123306,-795,0,1768431289,15077.438359469998,117.34891097999935,50698.54749384001 2026-01-14,22:54:51.000,14,11123353,-795,0,1768431290,15077.485513639993,117.48284445000172,50698.5335196 2026-01-14,22:54:52.000,14,11123322,-795,0,1768431291,15077.559613049998,117.58858139999938,50698.55448096 2026-01-14,22:54:53.000,14,11123368,-795,0,1768431292,15077.620239839998,117.54628662000323,50698.526532480006 2026-01-14,22:54:54.000,14,11123320,-795,0,1768431293,15077.674130319989,117.64497444000153,50698.54749384001 2026-01-14,22:54:55.000,14,11123334,-795,0,1768431294,15077.653921389989,117.63792531000217,50698.54749384001 2026-01-14,22:54:56.000,14,11123342,-795,0,1768431295,15077.653921389989,117.53218836000451,50698.56845520001 2026-01-14,22:54:57.000,14,11123316,-795,0,1768431296,15077.620239839998,117.45464793000428,50698.61037792 2026-01-14,22:54:58.000,14,11123332,-795,0,1768431297,15077.539404119998,117.34186184999999,50698.6033908 2026-01-14,22:54:59.000,14,11123326,-795,0,1768431298,15077.478777329998,117.22907577000296,50698.59640368001 2026-01-14,22:55:00.000,14,11123338,-795,0,1768431299,15077.364260059992,117.0457983899978,50698.58941656 2026-01-14,22:55:01.000,14,11123325,-795,0,1768431300,15077.290160650002,116.91891405000206,50698.645313520006 2026-01-14,22:55:02.000,14,11123283,-795,0,1768431301,15077.195852309997,116.7990788399984,50698.6033908 2026-01-14,22:55:03.000,14,11123425,-795,0,1768431302,15077.108280280001,116.75678406000225,50698.59640368001 2026-01-14,22:55:04.000,14,11123318,-795,0,1768431303,15077.040917179991,116.60875233000115,50698.6033908 2026-01-14,22:55:05.000,14,11123348,-795,0,1768431304,15077.02744456,116.53121190000093,50698.58242944 2026-01-14,22:55:06.000,14,11123304,-795,0,1768431305,15077.034180869996,116.46776972999942,50698.54050672 2026-01-14,22:55:07.000,14,11123317,-795,0,1768431306,15077.054389799996,116.46776972999942,50698.4636484 2026-01-14,22:55:08.000,14,11123289,-795,0,1768431307,15077.121752899991,116.47481885999878,50698.505571120004 2026-01-14,22:55:09.000,14,11123262,-795,0,1768431308,15077.175643379996,116.47481885999878,50698.40076432001 2026-01-14,22:55:10.000,14,11123252,-795,0,1768431309,15077.256479099997,116.54531015999964,50698.407751440005 2026-01-14,22:55:11.000,14,11123301,-795,0,1768431310,15077.431623160002,116.62989971999923,50698.42871280001 2026-01-14,22:55:12.000,14,11123276,-795,0,1768431311,15077.492249949988,116.7638331900016,50698.358841600006 2026-01-14,22:55:13.000,14,11123304,-795,0,1768431312,15077.586558289993,116.90481579000334,50698.34486736 2026-01-14,22:55:14.000,14,11123320,-795,0,1768431313,15077.694339249989,116.96120882999821,50698.27499616 2026-01-14,22:55:15.000,14,11123344,-795,0,1768431314,15077.754966039989,117.02465099999972,50698.149228 2026-01-14,22:55:16.000,14,11123299,-795,0,1768431315,15077.714548179989,117.11628968999867,50698.21211208001 2026-01-14,22:55:17.000,14,11123285,-795,0,1768431316,15077.694339249989,117.17268273000082,50698.12826664 2026-01-14,22:55:18.000,14,11123286,-795,0,1768431317,15077.694339249989,117.17268273000082,50698.170189360004 2026-01-14,22:55:19.000,14,11123335,-795,0,1768431318,15077.559613049998,117.20792838000489,50698.191150720006 2026-01-14,22:55:20.000,14,11123290,-795,0,1768431319,15077.519195189998,117.20792838000489,50698.2540348 2026-01-14,22:55:21.000,14,11123305,-795,0,1768431320,15077.512458879988,117.2572722900004,50698.24704768 2026-01-14,22:55:22.000,14,11123363,-795,0,1768431321,15077.438359469998,117.31366533000255,50698.26800904 2026-01-14,22:55:23.000,14,11123310,-795,0,1768431322,15077.418150539997,117.30661620000319,50698.19813784 2026-01-14,22:55:24.000,14,11123255,-795,0,1768431323,15077.384468989992,117.32776359000127,50698.2190992 2026-01-14,22:55:25.000,14,11123309,-795,0,1768431324,15077.370996370002,117.31366533000255,50698.19813784 2026-01-14,22:55:26.000,14,11123295,-795,0,1768431325,15077.276688029997,117.37710750000406,50698.19813784 2026-01-14,22:55:27.000,14,11123284,-795,0,1768431326,15077.296896959997,117.39120576000278,50698.17717648 2026-01-14,22:55:28.000,14,11123305,-795,0,1768431327,15077.236270169997,117.39120576000278,50698.121279520004 2026-01-14,22:55:29.000,14,11123294,-795,0,1768431328,15077.168907070001,117.34186184999999,50698.18416360001 2026-01-14,22:55:30.000,14,11123322,-795,0,1768431329,15077.088071350001,117.30661620000319,50698.2190992 2026-01-14,22:55:31.000,14,11123293,-795,0,1768431330,15077.101543969991,117.25022316000104,50698.26102192001 2026-01-14,22:55:32.000,14,11123334,-795,0,1768431331,15077.02744456,117.19383011999889,50698.24704768 2026-01-14,22:55:33.000,14,11123290,-795,0,1768431332,15077.088071350001,117.08809317000123,50698.23307344001 2026-01-14,22:55:34.000,14,11123314,-795,0,1768431333,15077.115016589996,117.08104404000187,50698.191150720006 2026-01-14,22:55:35.000,14,11123322,-795,0,1768431334,15077.168907070001,117.06694578000315,50698.26102192001 2026-01-14,22:55:36.000,14,11123328,-795,0,1768431335,15077.269951720002,117.02465099999972,50698.17717648 2026-01-14,22:55:37.000,14,11123287,-795,0,1768431336,15077.404677919993,117.02465099999972,50698.072369680005 2026-01-14,22:55:38.000,14,11123283,-795,0,1768431337,15077.532667809988,117.00350361000164,50698.072369680005 2026-01-14,22:55:39.000,14,11123346,-795,0,1768431338,15077.600030909998,116.98940535000293,50698.002498480004 2026-01-14,22:55:40.000,14,11123339,-795,0,1768431339,15077.741493419999,117.010552740001,50698.072369680005 2026-01-14,22:55:41.000,14,11123313,-795,0,1768431340,15077.93684640999,117.0598966500038,50697.974550000006 2026-01-14,22:55:42.000,14,11123278,-795,0,1768431341,15078.071572609995,117.06694578000315,50697.92564016001 2026-01-14,22:55:43.000,14,11123263,-795,0,1768431342,15078.192826189996,117.1585844700021,50697.904678800005 2026-01-14,22:55:44.000,14,11123268,-795,0,1768431343,15078.320816079991,117.20792838000489,50697.92564016001 2026-01-14,22:55:45.000,14,11123316,-795,0,1768431344,15078.401651799992,117.2220266400036,50697.91166592 2026-01-14,22:55:46.000,14,11123267,-795,0,1768431345,15078.415124419997,117.17973186000017,50697.9396144 2026-01-14,22:55:47.000,14,11123310,-795,0,1768431346,15078.381442869992,117.23612490000232,50697.91865304 2026-01-14,22:55:48.000,14,11123315,-795,0,1768431347,15078.314079769996,117.17268273000082,50697.88371744 2026-01-14,22:55:49.000,14,11123280,-795,0,1768431348,15078.219771429991,117.11628968999867,50697.91166592 2026-01-14,22:55:50.000,14,11123269,-715,0,1768431349,15078.08504523,117.09514230000059,50698.002498480004 2026-01-14,22:55:51.000,14,11123279,-795,0,1768431350,15078.02441844,116.95415969999885,50698.002498480004 2026-01-14,22:55:52.000,14,11123292,-795,0,1768431351,15077.869483309994,116.97530709000421,50698.08634392 2026-01-14,22:55:53.000,14,11123347,-795,0,1768431352,15077.748229729994,116.96120882999821,50698.0094856 2026-01-14,22:55:54.000,14,11123305,-795,0,1768431353,15077.667394009994,116.86957013999927,50698.10730528 2026-01-14,22:55:55.000,14,11123300,-795,0,1768431354,15077.674130319989,116.84137362000183,50698.121279520004 2026-01-14,22:55:56.000,14,11123252,-795,0,1768431355,15077.586558289993,116.75678406000225,50698.08634392 2026-01-14,22:55:57.000,14,11123282,-795,0,1768431356,15077.606767219993,116.74268580000353,50698.16320224001 2026-01-14,22:55:58.000,14,11123285,-795,0,1768431357,15077.647185079994,116.74268580000353,50698.10031816 2026-01-14,22:55:59.000,14,11123281,-795,0,1768431358,15077.667394009994,116.7003910200001,50698.12826664 2026-01-14,22:56:00.000,14,11123293,-795,0,1768431359,15077.761702349999,116.7003910200001,50698.10730528 2026-01-14,22:56:01.000,14,11123287,-795,0,1768431360,15077.909901169995,116.72858754000481,50698.08634392 2026-01-14,22:56:02.000,14,11123276,-795,0,1768431361,15078.091781539995,116.77793145000032,50697.98852424 2026-01-14,22:56:03.000,14,11123289,-795,0,1768431362,15078.260189289991,116.80612796999776,50698.03044696 2026-01-14,22:56:04.000,14,11123260,-795,0,1768431363,15078.462278589992,116.87661926999863,50697.92564016001 2026-01-14,22:56:05.000,14,11123318,-795,0,1768431364,15078.684576819993,116.98235622000357,50697.86275608 2026-01-14,22:56:06.000,14,11123309,-795,0,1768431365,15078.772148849988,117.05284752000443,50697.855768960006 2026-01-14,22:56:07.000,14,11123332,-795,0,1768431366,15078.933820289989,117.12333881999803,50697.785897760004 2026-01-14,22:56:08.000,14,11123276,-795,0,1768431367,15079.05507386999,117.20792838000489,50697.77192352 2026-01-14,22:56:09.000,14,11123290,-795,0,1768431368,15079.048337559994,117.31366533000255,50697.75096216 2026-01-14,22:56:10.000,14,11123341,-795,0,1768431369,15079.088755419994,117.33481272000063,50697.57628416 2026-01-14,22:56:11.000,14,11123295,-795,0,1768431370,15079.17632744999,117.3700583700047,50697.65314248 2026-01-14,22:56:12.000,14,11123335,-795,0,1768431371,15079.16285483,117.3559601099987,50697.64615536 2026-01-14,22:56:13.000,14,11123326,-795,0,1768431372,15079.11570065999,117.34186184999999,50697.65314248 2026-01-14,22:56:14.000,14,11123347,-795,0,1768431373,15079.05507386999,117.34186184999999,50697.625194 2026-01-14,22:56:15.000,14,11123333,-795,0,1768431374,15079.07528279999,117.25022316000104,50697.64615536 2026-01-14,22:56:16.000,14,11123330,-795,0,1768431375,15078.927083979994,117.29251794000447,50697.688078080006 2026-01-14,22:56:17.000,14,11123285,-795,0,1768431376,15078.839511949998,117.21497751000425,50697.64615536 2026-01-14,22:56:18.000,14,11123323,-795,0,1768431377,15078.785621469993,117.11628968999867,50697.74397504 2026-01-14,22:56:19.000,14,11123316,-795,0,1768431378,15078.657631579998,117.19383011999889,50697.806859120006 2026-01-14,22:56:20.000,14,11123307,-795,0,1768431379,15078.664367889993,117.13743708000402,50697.74397504 2026-01-14,22:56:21.000,14,11123339,-795,0,1768431380,15078.590268480002,117.14448621000338,50697.77192352 2026-01-14,22:56:22.000,14,11123300,-795,0,1768431381,15078.590268480002,117.17268273000082,50697.806859120006 2026-01-14,22:56:23.000,14,11123298,-795,0,1768431382,15078.657631579998,117.15153534000274,50697.855768960006 2026-01-14,22:56:24.000,14,11123377,-795,0,1768431383,15078.691313130003,117.17268273000082,50697.855768960006 2026-01-14,22:56:25.000,14,11123289,-795,0,1768431384,15078.745203609993,117.12333881999803,50697.77891064001 2026-01-14,22:56:26.000,14,11123309,-795,0,1768431385,15078.805830399993,117.26432141999976,50697.736987920005 2026-01-14,22:56:27.000,14,11123340,-795,0,1768431386,15078.879929809998,117.22907577000296,50697.7649364 2026-01-14,22:56:28.000,14,11123311,-795,0,1768431387,15078.947292909994,117.20087924999825,50697.74397504 2026-01-14,22:56:29.000,14,11123317,-795,0,1768431388,15078.97423814999,117.2220266400036,50697.66012960001 2026-01-14,22:56:30.000,14,11123261,-795,0,1768431389,15079.028128629994,117.16563360000146,50697.70903944001 2026-01-14,22:56:31.000,14,11123307,-795,0,1768431390,15078.97423814999,117.09514230000059,50697.67410384 2026-01-14,22:56:32.000,14,11123312,-795,0,1768431391,15078.980974459999,117.01760187000036,50697.64615536 2026-01-14,22:56:33.000,14,11123309,-795,0,1768431392,15078.967501839994,116.87661926999863,50697.667116720004 2026-01-14,22:56:34.000,14,11123323,-795,0,1768431393,15078.933820289989,116.88366839999799,50697.7649364 2026-01-14,22:56:35.000,14,11123320,-795,0,1768431394,15078.920347669999,116.75678406000225,50697.71602656 2026-01-14,22:56:36.000,14,11123307,-795,0,1768431395,15078.893402429989,116.74268580000353,50697.7649364 2026-01-14,22:56:37.000,14,11123308,-795,0,1768431396,15078.873193499989,116.74268580000353,50697.86275608 2026-01-14,22:56:38.000,14,11123310,-795,0,1768431397,15078.852984569989,116.80612796999776,50697.75794928001 2026-01-14,22:56:39.000,14,11123327,-795,0,1768431398,15078.846248259993,116.86957013999927,50697.86275608 2026-01-14,22:56:40.000,14,11123312,-795,0,1768431399,15078.866457189994,116.94006144000014,50697.79288488 2026-01-14,22:56:41.000,14,11123351,-795,0,1768431400,15078.893402429989,117.09514230000059,50697.65314248 2026-01-14,22:56:42.000,14,11123342,-795,0,1768431401,15078.893402429989,117.26432141999976,50697.667116720004 2026-01-14,22:56:43.000,14,11123320,-795,0,1768431402,15078.873193499989,117.3700583700047,50697.64615536 2026-01-14,22:56:44.000,14,11123320,-795,0,1768431403,15078.805830399993,117.53923749000387,50697.639168240006 2026-01-14,22:56:45.000,14,11123357,-795,0,1768431404,15078.731730989988,117.6167779200041,50697.57628416 2026-01-14,22:56:46.000,14,11123327,-795,0,1768431405,15078.637422649997,117.7154657400024,50697.785897760004 2026-01-14,22:56:47.000,14,11123319,-795,0,1768431406,15078.489223830002,117.72251487000176,50697.785897760004 2026-01-14,22:56:48.000,14,11123310,-795,0,1768431407,15078.408388110001,117.67317095999897,50697.7649364 2026-01-14,22:56:49.000,14,11123285,-795,0,1768431408,15078.239980359991,117.66612182999961,50697.77891064001 2026-01-14,22:56:50.000,14,11123314,-795,0,1768431409,15078.111990469995,117.63792531000217,50697.74397504 2026-01-14,22:56:51.000,14,11123325,-795,0,1768431410,15078.111990469995,117.51809009999852,50697.75794928001 2026-01-14,22:56:52.000,14,11123315,-795,0,1768431411,15078.00420951,117.45464793000428,50697.81384624 2026-01-14,22:56:53.000,14,11123317,-795,0,1768431412,15077.970527959995,117.33481272000063,50697.87673032001 2026-01-14,22:56:54.000,14,11123351,-795,0,1768431413,15077.970527959995,117.23612490000232,50697.87673032001 2026-01-14,22:56:55.000,14,11123327,-795,0,1768431414,15077.930110099995,117.15153534000274,50697.99551136001 2026-01-14,22:56:56.000,14,11123333,-795,0,1768431415,15077.930110099995,117.00350361000164,50697.98153712 2026-01-14,22:56:57.000,14,11123344,-795,0,1768431416,15077.970527959995,116.98940535000293,50698.03743408 2026-01-14,22:56:58.000,14,11123367,-795,0,1768431417,15077.98400058,116.82727536000311,50698.08634392 2026-01-14,22:56:59.000,14,11123378,-795,0,1768431418,15077.94358272,116.74268580000353,50698.03743408 2026-01-14,22:57:00.000,14,11123334,-795,0,1768431419,15077.97726426999,116.67924363000202,50698.08634392 2026-01-14,22:57:01.000,14,11123365,-795,0,1768431420,15078.01768212999,116.68629276000138,50698.13525376001 2026-01-14,22:57:02.000,14,11123382,-795,0,1768431421,15078.00420951,116.70744014999946,50698.13525376001 2026-01-14,22:57:03.000,14,11123355,-795,0,1768431422,15078.08504523,116.7003910200001,50698.06538256001 2026-01-14,22:57:04.000,14,11123303,-795,0,1768431423,15078.111990469995,116.72153840999817,50698.10031816 2026-01-14,22:57:05.000,14,11123384,-795,0,1768431424,15078.152408329996,116.78498057999968,50698.03743408 2026-01-14,22:57:06.000,14,11123299,-795,0,1768431425,15078.233244049996,116.77088232000096,50697.98153712 2026-01-14,22:57:07.000,14,11123310,-795,0,1768431426,15078.287134530001,116.79202970999904,50698.01647272001 2026-01-14,22:57:08.000,14,11123372,-795,0,1768431427,15078.300607149991,116.74268580000353,50697.98153712 2026-01-14,22:57:09.000,14,11123346,-795,0,1768431428,15078.341025009991,116.73563667000417,50697.89769168001 2026-01-14,22:57:10.000,14,11123328,-795,0,1768431429,15078.287134530001,116.72153840999817,50697.9396144 2026-01-14,22:57:11.000,14,11123326,-795,0,1768431430,15078.2669256,116.6651453700033,50697.8697432 2026-01-14,22:57:12.000,14,11123313,-795,0,1768431431,15078.239980359991,116.7003910200001,50697.70903944001 2026-01-14,22:57:13.000,14,11123322,-795,0,1768431432,15078.22650774,116.7003910200001,50697.785897760004 2026-01-14,22:57:14.000,14,11123351,-795,0,1768431433,15078.20629881,116.74268580000353,50697.855768960006 2026-01-14,22:57:15.000,14,11123334,-795,0,1768431434,15078.20629881,116.7990788399984,50697.86275608 2026-01-14,22:57:16.000,14,11123351,-795,0,1768431435,15078.22650774,116.84137362000183,50697.82782048001 2026-01-14,22:57:17.000,14,11123319,-795,0,1768431436,15078.19956249999,116.82022623000375,50697.855768960006 2026-01-14,22:57:18.000,14,11123342,-795,0,1768431437,15078.19956249999,116.86252100999991,50697.88371744 2026-01-14,22:57:19.000,14,11123371,-795,0,1768431438,15078.192826189996,116.87661926999863,50697.89769168001 2026-01-14,22:57:20.000,14,11123329,-795,0,1768431439,15078.18608988,116.84842275000119,50697.96756288001 2026-01-14,22:57:21.000,14,11123316,-795,0,1768431440,15078.10525416,116.8131771000044,50697.89070456 2026-01-14,22:57:22.000,14,11123320,-795,0,1768431441,15078.07830891999,116.74268580000353,50697.92564016001 2026-01-14,22:57:23.000,14,11123393,-795,0,1768431442,15078.04462737,116.70744014999946,50697.98153712 2026-01-14,22:57:24.000,14,11123322,-795,0,1768431443,15077.990736889995,116.6651453700033,50697.99551136001 2026-01-14,22:57:25.000,14,11123351,-795,0,1768431444,15077.990736889995,116.52416277000157,50697.91166592 2026-01-14,22:57:26.000,14,11123317,-795,0,1768431445,15077.970527959995,116.52416277000157,50697.91865304 2026-01-14,22:57:27.000,14,11123315,-795,0,1768431446,15078.010945819995,116.42547495000326,50698.01647272001 2026-01-14,22:57:28.000,14,11123321,-795,0,1768431447,15078.02441844,116.3549836500024,50697.91865304 2026-01-14,22:57:29.000,14,11123290,-795,0,1768431448,15078.071572609995,116.29154148000089,50697.8697432 2026-01-14,22:57:30.000,14,11123311,-795,0,1768431449,15078.12546309,116.2421975699981,50697.87673032001 2026-01-14,22:57:31.000,14,11123362,-795,0,1768431450,15078.213035119996,116.17875540000387,50697.806859120006 2026-01-14,22:57:32.000,14,11123230,-795,0,1768431451,15078.374706559996,116.19990279000194,50697.77891064001 2026-01-14,22:57:33.000,14,11123299,-795,0,1768431452,15078.529641690002,116.19990279000194,50697.71602656 2026-01-14,22:57:34.000,14,11123337,-795,0,1768431453,15078.650895270002,116.1717062700045,50697.6950652 2026-01-14,22:57:35.000,14,11123308,-795,0,1768431454,15078.805830399993,116.26334496000345,50697.61121976001 2026-01-14,22:57:36.000,14,11123353,-795,0,1768431455,15078.920347669999,116.39022929999919,50697.54833568 2026-01-14,22:57:37.000,14,11123327,-795,0,1768431456,15079.088755419994,116.44662234000134,50697.51340008001 2026-01-14,22:57:38.000,14,11123302,-795,0,1768431457,15079.210008999995,116.53121190000093,50697.49243872001 2026-01-14,22:57:39.000,14,11123260,-795,0,1768431458,15079.30431734,116.62285058999987,50697.49243872001 2026-01-14,22:57:40.000,14,11123326,-795,0,1768431459,15079.39862567999,116.70744014999946,50697.42955464 2026-01-14,22:57:41.000,14,11123328,-795,0,1768431460,15079.44577985,116.7638331900016,50697.39461904001 2026-01-14,22:57:42.000,14,11123341,-795,0,1768431461,15079.553560809996,116.71448927999882,50697.42955464 2026-01-14,22:57:43.000,14,11123346,-795,0,1768431462,15079.546824500001,116.6651453700033,50697.3806448 2026-01-14,22:57:44.000,14,11123295,-795,0,1768431463,15079.620923909992,116.65104711000458,50697.42955464 2026-01-14,22:57:45.000,14,11123331,-795,0,1768431464,15079.641132839992,116.57350668000436,50697.38763192 2026-01-14,22:57:46.000,14,11123347,-795,0,1768431465,15079.688287010002,116.50301538000349,50697.401606160005 2026-01-14,22:57:47.000,14,11123328,-795,0,1768431466,15079.627660220001,116.44662234000134,50697.3806448 2026-01-14,22:57:48.000,14,11123316,-795,0,1768431467,15079.641132839992,116.31973799999832,50697.40859328 2026-01-14,22:57:49.000,14,11123287,-795,0,1768431468,15079.681550699992,116.15760800999851,50697.43654176 2026-01-14,22:57:50.000,14,11123307,-795,0,1768431469,15079.681550699992,116.03777280000213,50697.43654176 2026-01-14,22:57:51.000,14,11123311,-795,0,1768431470,15079.701759629992,115.94613411000319,50697.40859328 2026-01-14,22:57:52.000,14,11123322,-795,0,1768431471,15079.769122730002,115.85449542000424,50697.471477360006 2026-01-14,22:57:53.000,14,11123316,-795,0,1768431472,15079.843222139993,115.75580759999866,50697.43654176 2026-01-14,22:57:54.000,14,11123303,-795,0,1768431473,15079.924057859993,115.650070650001,50697.54134856001 2026-01-14,22:57:55.000,14,11123307,-795,0,1768431474,15080.018366199998,115.53023544000462,50697.47846448 2026-01-14,22:57:56.000,14,11123334,-795,0,1768431475,15080.099201919998,115.41744936000032,50697.39461904001 2026-01-14,22:57:57.000,14,11123352,-795,0,1768431476,15080.166565019994,115.33990893000009,50697.401606160005 2026-01-14,22:57:58.000,14,11123283,-795,0,1768431477,15080.33497276999,115.191877199999,50697.47846448 2026-01-14,22:57:59.000,14,11123332,-795,0,1768431478,15080.429281109995,115.10023851000005,50697.39461904001 2026-01-14,22:58:00.000,14,11123337,-795,0,1768431479,15080.48317159,115.03679633999855,50697.499425840004 2026-01-14,22:58:01.000,14,11123348,-795,0,1768431480,15080.489907899995,114.95925590999832,50697.4854516 2026-01-14,22:58:02.000,14,11123282,-795,0,1768431481,15080.53706206999,114.86761721999937,50697.50641296 2026-01-14,22:58:03.000,14,11123344,-795,0,1768431482,15080.60442517,114.82532244000322,50697.45750312 2026-01-14,22:58:04.000,14,11123358,-795,0,1768431483,15080.631370409996,114.74073288000363,50697.42256752001 2026-01-14,22:58:05.000,14,11123289,-795,0,1768431484,15080.658315649991,114.73368375000427,50697.44352888001 2026-01-14,22:58:06.000,14,11123324,-795,0,1768431485,15080.698733509991,114.69138897000084,50697.42955464 2026-01-14,22:58:07.000,14,11123297,-795,0,1768431486,15080.678524579991,114.70548722999956,50697.54833568 2026-01-14,22:58:08.000,14,11123313,-795,0,1768431487,15080.671788269996,114.6984381000002,50697.53436144 2026-01-14,22:58:09.000,14,11123288,-795,0,1768431488,15080.59768885999,114.69138897000084,50697.569297040005 2026-01-14,22:58:10.000,14,11123342,-795,0,1768431489,15080.54379838,114.67729071000213,50697.60423264 2026-01-14,22:58:11.000,14,11123315,-795,0,1768431490,15080.47643527999,114.64909419000469,50697.59724552 2026-01-14,22:58:12.000,14,11123283,-795,0,1768431491,15080.41580848999,114.6349959299987,50697.625194 2026-01-14,22:58:13.000,14,11123323,-795,0,1768431492,15080.32150015,114.67729071000213,50697.67410384 2026-01-14,22:58:14.000,14,11123307,-795,0,1768431493,15080.31476383999,114.73368375000427,50697.66012960001 2026-01-14,22:58:15.000,14,11123313,-795,0,1768431494,15080.29455490999,114.747782010003,50697.72301368 2026-01-14,22:58:16.000,14,11123333,-795,0,1768431495,15080.348445389995,114.74073288000363,50697.66012960001 2026-01-14,22:58:17.000,14,11123314,-795,0,1768431496,15080.40233587,114.7971259199985,50697.67410384 2026-01-14,22:58:18.000,14,11123344,-795,0,1768431497,15080.49664420999,114.80417504999787,50697.667116720004 2026-01-14,22:58:19.000,14,11123308,-795,0,1768431498,15080.66505196,114.83237157000258,50697.6950652 2026-01-14,22:58:20.000,14,11123304,-795,0,1768431499,15080.833459709997,114.86056809000002,50697.65314248 2026-01-14,22:58:21.000,14,11123283,-795,0,1768431500,15081.001867459992,114.97335417000431,50697.688078080006 2026-01-14,22:58:22.000,14,11123331,-795,0,1768431501,15081.170275209988,114.95925590999832,50697.64615536 2026-01-14,22:58:23.000,14,11123326,-795,0,1768431502,15081.278056169998,114.98745243000303,50697.667116720004 2026-01-14,22:58:24.000,14,11123348,-795,0,1768431503,15081.419518679999,115.02974720999919,50697.70903944001 2026-01-14,22:58:25.000,14,11123298,-795,0,1768431504,15081.527299639994,115.10023851000005,50697.667116720004 2026-01-14,22:58:26.000,14,11123309,-795,0,1768431505,15081.63508059999,115.12843503000477,50697.625194 2026-01-14,22:58:27.000,14,11123311,-795,0,1768431506,15081.668762149995,115.12843503000477,50697.70205232 2026-01-14,22:58:28.000,14,11123303,-795,0,1768431507,15081.69570738999,115.1566315500022,50697.688078080006 2026-01-14,22:58:29.000,14,11123293,-795,0,1768431508,15081.688971079995,115.14958242000284,50697.667116720004 2026-01-14,22:58:30.000,14,11123289,-795,0,1768431509,15081.749597869995,115.07204199000262,50697.667116720004 2026-01-14,22:58:31.000,14,11123297,-795,0,1768431510,15081.73612524999,115.01564895000047,50697.625194 2026-01-14,22:58:32.000,14,11123341,-795,0,1768431511,15081.76307049,114.88876461000473,50697.63218112001 2026-01-14,22:58:33.000,14,11123328,-795,0,1768431512,15081.769806799995,114.747782010003,50697.64615536 2026-01-14,22:58:34.000,14,11123264,-795,0,1768431513,15081.76307049,114.67024158000277,50697.67410384 2026-01-14,22:58:35.000,14,11123319,-795,0,1768431514,15081.769806799995,114.54335723999975,50697.688078080006 2026-01-14,22:58:36.000,14,11123300,-795,0,1768431515,15081.709180009995,114.5010624600036,50697.59025840001 2026-01-14,22:58:37.000,14,11123374,-795,0,1768431516,15081.72265263,114.47286593999888,50697.60423264 2026-01-14,22:58:38.000,14,11123298,-795,0,1768431517,15081.76307049,114.47286593999888,50697.63218112001 2026-01-14,22:58:39.000,14,11123297,-795,0,1768431518,15081.769806799995,114.54335723999975,50697.688078080006 2026-01-14,22:58:40.000,14,11123298,-795,0,1768431519,15081.80348835,114.58565202000318,50697.67410384 2026-01-14,22:58:41.000,14,11123296,-795,0,1768431520,15081.86411514,114.62794679999934,50697.5553228 2026-01-14,22:58:42.000,14,11123316,-795,0,1768431521,15081.931478239996,114.61384854000062,50697.569297040005 2026-01-14,22:58:43.000,14,11123321,-795,0,1768431522,15081.911269309996,114.64204505999805,50697.61121976001 2026-01-14,22:58:44.000,14,11123325,-795,0,1768431523,15081.985368720001,114.67024158000277,50697.54833568 2026-01-14,22:58:45.000,14,11123307,-795,0,1768431524,15082.086413370002,114.64204505999805,50697.58327128 2026-01-14,22:58:46.000,14,11123302,-795,0,1768431525,15082.140303849992,114.64204505999805,50697.58327128 2026-01-14,22:58:47.000,14,11123296,-795,0,1768431526,15082.268293740002,114.68433984000148,50697.53436144 2026-01-14,22:58:48.000,14,11123342,-795,0,1768431527,15082.382811009993,114.71253635999892,50697.520387200006 2026-01-14,22:58:49.000,14,11123353,-795,0,1768431528,15082.531009829989,114.76892940000107,50697.52737432 2026-01-14,22:58:50.000,14,11123330,-795,0,1768431529,15082.605109239994,114.81827331000386,50697.471477360006 2026-01-14,22:58:51.000,14,11123311,-795,0,1768431530,15082.746571749994,114.88171547999809,50697.53436144 2026-01-14,22:58:52.000,14,11123308,-795,0,1768431531,15082.827407469995,114.95220677999896,50697.50641296 2026-01-14,22:58:53.000,14,11123284,-795,0,1768431532,15082.81393484999,115.05089460000454,50697.45750312 2026-01-14,22:58:54.000,14,11123311,-795,0,1768431533,15082.86108902,115.08614025000134,50697.43654176 2026-01-14,22:58:55.000,14,11123390,-795,0,1768431534,15082.84088009,115.0931893800007,50697.471477360006 2026-01-14,22:58:56.000,14,11123291,-795,0,1768431535,15082.786989609995,115.14958242000284,50697.51340008001 2026-01-14,22:58:57.000,14,11123303,-795,0,1768431536,15082.726362819994,115.14958242000284,50697.5553228 2026-01-14,22:58:58.000,14,11123317,-795,0,1768431537,15082.65226340999,115.14253329000348,50697.569297040005 2026-01-14,22:58:59.000,14,11123314,-795,0,1768431538,15082.645527099994,115.12138589999813,50697.618206880004 2026-01-14,22:59:00.000,14,11123347,-795,0,1768431539,15082.564691379994,115.14253329000348,50697.59025840001 2026-01-14,22:59:01.000,14,11123317,-795,0,1768431540,15082.591636619989,115.14958242000284,50697.63218112001 2026-01-14,22:59:02.000,14,11123326,-795,0,1768431541,15082.63205447999,115.13548416000413,50697.6950652 2026-01-14,22:59:03.000,14,11123336,-795,0,1768431542,15082.638790789999,115.13548416000413,50697.63218112001 2026-01-14,22:59:04.000,14,11123350,-795,0,1768431543,15082.71962651,115.14958242000284,50697.64615536 2026-01-14,22:59:05.000,14,11123346,-795,0,1768431544,15082.79372591999,115.14958242000284,50697.639168240006 2026-01-14,22:59:06.000,14,11123284,-795,0,1768431545,15082.847616399995,115.12843503000477,50697.688078080006 2026-01-14,22:59:07.000,14,11123302,-795,0,1768431546,15082.91497949999,115.14253329000348,50697.667116720004 2026-01-14,22:59:08.000,14,11123318,-795,0,1768431547,15082.989078909995,115.18482806999964,50697.61121976001 2026-01-14,22:59:09.000,14,11123291,-795,0,1768431548,15083.144014040001,115.10728763999941,50697.688078080006 2026-01-14,22:59:10.000,14,11123315,-795,0,1768431549,15083.231586069996,115.08614025000134,50697.68109096001 2026-01-14,22:59:11.000,14,11123307,-795,0,1768431550,15083.312421789997,115.07909112000198,50697.688078080006 2026-01-14,22:59:12.000,14,11123316,-795,0,1768431551,15083.366312270002,115.14253329000348,50697.61121976001 2026-01-14,22:59:13.000,14,11123309,-795,0,1768431552,15083.406730130002,115.13548416000413,50697.60423264 2026-01-14,22:59:14.000,14,11123282,-795,0,1768431553,15083.426939060002,115.07204199000262,50697.58327128 2026-01-14,22:59:15.000,14,11123257,-795,0,1768431554,15083.474093229997,115.07204199000262,50697.58327128 2026-01-14,22:59:16.000,14,11123375,-795,0,1768431555,15083.541456329993,115.07909112000198,50697.57628416 2026-01-14,22:59:17.000,14,11123315,-795,0,1768431556,15083.568401569988,115.12138589999813,50697.57628416 2026-01-14,22:59:18.000,14,11123297,-795,0,1768431557,15083.622292049993,115.17072981000092,50697.56230992001 2026-01-14,22:59:19.000,14,11123286,-795,0,1768431558,15083.696391459998,115.191877199999,50697.64615536 2026-01-14,22:59:20.000,14,11123300,-795,0,1768431559,15083.743545629994,115.19892632999836,50697.60423264 2026-01-14,22:59:21.000,14,11123261,-795,0,1768431560,15083.676182529998,115.28351588999794,50697.70205232 2026-01-14,22:59:22.000,14,11123287,-795,0,1768431561,15083.655973599998,115.33285980000073,50697.71602656 2026-01-14,22:59:23.000,14,11123289,-795,0,1768431562,15083.669446219988,115.3046632800033,50697.785897760004 2026-01-14,22:59:24.000,14,11123357,-795,0,1768431563,15083.595346809998,115.36105631999817,50697.79987200001 2026-01-14,22:59:25.000,14,11123320,-795,0,1768431564,15083.608819429988,115.34695805999945,50697.806859120006 2026-01-14,22:59:26.000,14,11123320,-795,0,1768431565,15083.561665259993,115.35400718999881,50697.89070456 2026-01-14,22:59:27.000,14,11123331,-795,0,1768431566,15083.527983710002,115.3046632800033,50697.89769168001 2026-01-14,22:59:28.000,14,11123286,-795,0,1768431567,15083.480829539993,115.2553193700005,50697.92564016001 2026-01-14,22:59:29.000,14,11123349,-795,0,1768431568,15083.420202749992,115.21302459000435,50697.974550000006 2026-01-14,22:59:30.000,14,11123330,-795,0,1768431569,15083.258531309992,115.24122111000179,50698.002498480004 2026-01-14,22:59:31.000,14,11123249,-795,0,1768431570,15083.211377139996,115.1566315500022,50698.04442120001 2026-01-14,22:59:32.000,14,11123321,-795,0,1768431571,15083.157486659991,115.13548416000413,50698.023459840006 2026-01-14,22:59:33.000,14,11123303,-795,0,1768431572,15083.05644200999,115.13548416000413,50697.98852424 2026-01-14,22:59:34.000,14,11123328,-795,0,1768431573,15083.029496769996,115.06499286000326,50698.023459840006 2026-01-14,22:59:35.000,14,11123285,-795,0,1768431574,15082.93518842999,115.0931893800007,50697.99551136001 2026-01-14,22:59:36.000,14,11123302,-795,0,1768431575,15082.948661049995,115.05089460000454,50698.03743408 2026-01-14,22:59:37.000,14,11123319,-795,0,1768431576,15082.87456163999,115.05089460000454,50698.05140832 2026-01-14,22:59:38.000,14,11123298,-795,0,1768431577,15082.85435270999,115.0579437300039,50698.121279520004 2026-01-14,22:59:39.000,14,11123342,-795,0,1768431578,15082.84088009,115.03679633999855,50698.142240880006 2026-01-14,22:59:40.000,14,11123339,-795,0,1768431579,15082.847616399995,114.95925590999832,50698.121279520004 2026-01-14,22:59:41.000,14,11123289,-795,0,1768431580,15082.81393484999,114.93810852000024,50698.15621512 2026-01-14,22:59:42.000,14,11123296,-795,0,1768431581,15082.827407469995,114.86056809000002,50698.142240880006 2026-01-14,22:59:43.000,14,11123305,-795,0,1768431582,15082.847616399995,114.88171547999809,50698.121279520004 2026-01-14,22:59:44.000,14,11123285,-795,0,1768431583,15082.867825329995,114.88876461000473,50698.11429240001 2026-01-14,22:59:45.000,14,11123336,-795,0,1768431584,15082.91497949999,114.93105939000088,50698.170189360004 2026-01-14,22:59:46.000,14,11123351,-795,0,1768431585,15082.9823426,115.0579437300039,50698.191150720006 2026-01-14,22:59:47.000,14,11123277,-795,0,1768431586,15083.049705699996,115.17072981000092,50698.2190992 2026-01-14,22:59:48.000,14,11123327,-795,0,1768431587,15083.096859869991,115.24827024000115,50698.26102192001 2026-01-14,22:59:49.000,14,11123320,-795,0,1768431588,15083.137277729991,115.35400718999881,50698.13525376001 2026-01-14,22:59:50.000,14,11123389,-795,0,1768431589,15083.164222970001,115.4385967499984,50698.13525376001 2026-01-14,22:59:51.000,14,11123329,-795,0,1768431590,15083.177695589991,115.53728457000398,50698.16320224001 2026-01-14,22:59:52.000,14,11123294,-795,0,1768431591,15083.157486659991,115.62187413000356,50698.19813784 2026-01-14,22:59:53.000,14,11123298,-795,0,1768431592,15083.137277729991,115.60777587000484,50698.240060560005 2026-01-14,22:59:54.000,14,11123319,-795,0,1768431593,15083.076650939991,115.60072673999821,50698.20512496 2026-01-14,22:59:55.000,14,11123342,-795,0,1768431594,15083.05644200999,115.58662847999949,50698.170189360004 2026-01-14,22:59:56.000,14,11123296,-795,0,1768431595,15082.95539735999,115.57253022000077,50698.191150720006 2026-01-14,22:59:57.000,14,11123304,-795,0,1768431596,15082.93518842999,115.57253022000077,50698.26102192001 2026-01-14,22:59:58.000,14,11123314,-795,0,1768431597,15082.83414377999,115.57957935000013,50698.28198328001 2026-01-14,22:59:59.000,14,11123317,-795,0,1768431598,15082.84088009,115.55843196000205,50698.240060560005 2026-01-14,23:00:00.000,14,11123299,-795,0,1768431599,15082.84088009,115.62187413000356,50698.2540348 2026-01-14,23:00:01.000,14,11123304,-795,0,1768431600,15082.847616399995,115.6148250000042,50698.26102192001 2026-01-14,23:00:02.000,14,11123303,-795,0,1768431601,15082.85435270999,115.62187413000356,50698.240060560005 2026-01-14,23:00:03.000,14,11123283,-795,0,1768431602,15082.82067116,115.6853162999978,50698.240060560005 2026-01-14,23:00:04.000,14,11123327,-795,0,1768431603,15082.86108902,115.7135128200025,50698.30294464001 2026-01-14,23:00:05.000,14,11123342,-795,0,1768431604,15082.908243189995,115.73466021000058,50698.26102192001 2026-01-14,23:00:06.000,14,11123282,-795,0,1768431605,15082.989078909995,115.80515151000145,50698.23307344001 2026-01-14,23:00:07.000,14,11123359,-795,0,1768431606,15083.10359618,115.87564281000232,50698.18416360001 2026-01-14,23:00:08.000,14,11123314,-795,0,1768431607,15083.211377139996,115.91088845999911,50698.309931760006 2026-01-14,23:00:09.000,14,11123287,-795,0,1768431608,15083.312421789997,115.97433063000062,50698.29595752 2026-01-14,23:00:10.000,14,11123315,-795,0,1768431609,15083.393257509997,115.98137975999998,50698.20512496 2026-01-14,23:00:11.000,14,11123294,-795,0,1768431610,15083.534720019998,115.92498671999783,50698.24704768 2026-01-14,23:00:12.000,14,11123328,-795,0,1768431611,15083.581874189993,115.93908498000383,50698.28198328001 2026-01-14,23:00:13.000,14,11123315,-795,0,1768431612,15083.703127769993,115.84039715999825,50698.240060560005 2026-01-14,23:00:14.000,14,11123321,-795,0,1768431613,15083.777227179999,115.72761108000122,50698.18416360001 2026-01-14,23:00:15.000,14,11123315,-795,0,1768431614,15083.770490869989,115.62187413000356,50698.13525376001 2026-01-14,23:00:16.000,14,11123287,-795,0,1768431615,15083.817645039999,115.47384240000247,50698.01647272001 2026-01-14,23:00:17.000,14,11123313,-795,0,1768431616,15083.89174444999,115.42449848999968,50697.96756288001 2026-01-14,23:00:18.000,14,11123282,-795,0,1768431617,15083.89174444999,115.41744936000032,50698.05839544 2026-01-14,23:00:19.000,14,11123331,-795,0,1768431618,15083.945634929994,115.35400718999881,50698.072369680005 2026-01-14,23:00:20.000,14,11123328,-795,0,1768431619,15083.89174444999,115.31876154000201,50698.05839544 2026-01-14,23:00:21.000,14,11123308,-795,0,1768431620,15083.885008139994,115.24122111000179,50698.023459840006 2026-01-14,23:00:22.000,14,11123332,-795,0,1768431621,15083.804172419994,115.16368068000156,50698.149228 2026-01-14,23:00:23.000,14,11123305,-795,0,1768431622,15083.676182529998,115.14253329000348,50698.20512496 2026-01-14,23:00:24.000,14,11123295,-795,0,1768431623,15083.534720019998,115.13548416000413,50698.309931760006 2026-01-14,23:00:25.000,14,11123341,-795,0,1768431624,15083.460620609992,115.06499286000326,50698.309931760006 2026-01-14,23:00:26.000,14,11123307,-795,0,1768431625,15083.346103340002,115.0438454699979,50698.33089312001 2026-01-14,23:00:27.000,14,11123376,-795,0,1768431626,15083.224849760001,115.12843503000477,50698.337880240004 2026-01-14,23:00:28.000,14,11123339,-795,0,1768431627,15083.12380511,115.12138589999813,50698.3937772 2026-01-14,23:00:29.000,14,11123377,-795,0,1768431628,15083.144014040001,115.13548416000413,50698.42172568 2026-01-14,23:00:30.000,14,11123348,-795,0,1768431629,15083.10359618,115.20597545999772,50698.42871280001 2026-01-14,23:00:31.000,14,11123330,-795,0,1768431630,15083.117068799991,115.29761415000394,50698.42871280001 2026-01-14,23:00:32.000,14,11123362,-795,0,1768431631,15083.130541419996,115.38220371000352,50698.505571120004 2026-01-14,23:00:33.000,14,11123329,-795,0,1768431632,15083.197904519991,115.46679327000311,50698.47063552001 2026-01-14,23:00:34.000,14,11123310,-795,0,1768431633,15083.231586069996,115.52318630999798,50698.40076432001 2026-01-14,23:00:35.000,14,11123362,-795,0,1768431634,15083.265267620001,115.62187413000356,50698.26800904 2026-01-14,23:00:36.000,14,11123324,-795,0,1768431635,15083.325894410002,115.70646369000315,50698.288970400004 2026-01-14,23:00:37.000,14,11123341,-795,0,1768431636,15083.406730130002,115.7487584699993,50698.323906 2026-01-14,23:00:38.000,14,11123353,-795,0,1768431637,15083.474093229997,115.76990586000466,50698.36582872 2026-01-14,23:00:39.000,14,11123315,-795,0,1768431638,15083.514511089998,115.78400412000337,50698.40076432001 2026-01-14,23:00:40.000,14,11123326,-795,0,1768431639,15083.527983710002,115.77695499000401,50698.44967416001 2026-01-14,23:00:41.000,14,11123282,-795,0,1768431640,15083.575137879998,115.69236543000443,50698.38679008 2026-01-14,23:00:42.000,14,11123348,-795,0,1768431641,15083.581874189993,115.66416890999972,50698.47063552001 2026-01-14,23:00:43.000,14,11123354,-795,0,1768431642,15083.575137879998,115.57957935000013,50698.4636484 2026-01-14,23:00:44.000,14,11123348,-795,0,1768431643,15083.588610499988,115.54433370000334,50698.526532480006 2026-01-14,23:00:45.000,14,11123298,-795,0,1768431644,15083.541456329993,115.47384240000247,50698.477622640006 2026-01-14,23:00:46.000,14,11123343,-795,0,1768431645,15083.608819429988,115.45974414000375,50698.42172568 2026-01-14,23:00:47.000,14,11123293,-795,0,1768431646,15083.635764669998,115.45269501000439,50698.33089312001 2026-01-14,23:00:48.000,14,11123360,-795,0,1768431647,15083.635764669998,115.48794066000119,50698.37281584 2026-01-14,23:00:49.000,14,11123338,-795,0,1768431648,15083.662709909993,115.57957935000013,50698.35185448001 2026-01-14,23:00:50.000,14,11123307,-795,0,1768431649,15083.682918839993,115.62187413000356,50698.337880240004 2026-01-14,23:00:51.000,14,11123334,-795,0,1768431650,15083.676182529998,115.70646369000315,50698.34486736 2026-01-14,23:00:52.000,14,11123338,-795,0,1768431651,15083.676182529998,115.80515151000145,50698.3937772 2026-01-14,23:00:53.000,14,11123323,-795,0,1768431652,15083.662709909993,115.86859368000296,50698.3937772 2026-01-14,23:00:54.000,14,11123328,-795,0,1768431653,15083.655973599998,115.85449542000424,50698.43569992 2026-01-14,23:00:55.000,14,11123311,-795,0,1768431654,15083.649237289988,115.84744629000488,50698.36582872 2026-01-14,23:00:56.000,14,11123362,-795,0,1768431655,15083.602083119993,115.80515151000145,50698.44268704 2026-01-14,23:00:57.000,14,11123356,-795,0,1768431656,15083.615555739998,115.84744629000488,50698.40076432001 2026-01-14,23:00:58.000,14,11123318,-795,0,1768431657,15083.669446219988,115.81220064000081,50698.51255824 2026-01-14,23:00:59.000,14,11123339,-795,0,1768431658,15083.595346809998,115.76285672999802,50698.49858400001 2026-01-14,23:01:00.000,14,11123339,-795,0,1768431659,15083.622292049993,115.69236543000443,50698.44268704 2026-01-14,23:01:01.000,14,11123351,-795,0,1768431660,15083.655973599998,115.67826716999843,50698.54749384001 2026-01-14,23:01:02.000,14,11123331,-795,0,1768431661,15083.696391459998,115.69236543000443,50698.51255824 2026-01-14,23:01:03.000,14,11123350,-795,0,1768431662,15083.716600389998,115.66416890999972,50698.54050672 2026-01-14,23:01:04.000,14,11123328,-795,0,1768431663,15083.790699799989,115.60072673999821,50698.5335196 2026-01-14,23:01:05.000,14,11123312,-795,0,1768431664,15083.85132658999,115.58662847999949,50698.48460976 2026-01-14,23:01:06.000,14,11123346,-795,0,1768431665,15083.885008139994,115.5020389199999,50698.51954536001 2026-01-14,23:01:07.000,14,11123337,-795,0,1768431666,15083.99278909999,115.45974414000375,50698.54749384001 2026-01-14,23:01:08.000,14,11123326,-795,0,1768431667,15084.0601522,115.38220371000352,50698.54749384001 2026-01-14,23:01:09.000,14,11123303,-795,0,1768431668,15084.0601522,115.33285980000073,50698.56146808 2026-01-14,23:01:10.000,14,11123324,-795,0,1768431669,15084.03320695999,115.22007372000371,50698.51255824 2026-01-14,23:01:11.000,14,11123365,-795,0,1768431670,15084.05341588999,115.17777894000028,50698.58941656 2026-01-14,23:01:12.000,14,11123387,-795,0,1768431671,15083.99278909999,115.22712285000307,50698.624352160004 2026-01-14,23:01:13.000,14,11123392,-795,0,1768431672,15083.965843859994,115.12843503000477,50698.673262000004 2026-01-14,23:01:14.000,14,11123319,-795,0,1768431673,15083.91868969,115.12138589999813,50698.54749384001 2026-01-14,23:01:15.000,14,11123318,-795,0,1768431674,15083.797436109999,115.12138589999813,50698.47063552001 2026-01-14,23:01:16.000,14,11123365,-795,0,1768431675,15083.750281939989,115.17072981000092,50698.51954536001 2026-01-14,23:01:17.000,14,11123323,-795,0,1768431676,15083.676182529998,115.19892632999836,50698.456661280004 2026-01-14,23:01:18.000,14,11123314,-795,0,1768431677,15083.608819429988,115.24827024000115,50698.407751440005 2026-01-14,23:01:19.000,14,11123362,-795,0,1768431678,15083.575137879998,115.22712285000307,50698.42871280001 2026-01-14,23:01:20.000,14,11123331,-795,0,1768431679,15083.521247399993,115.31171241000266,50698.47063552001 2026-01-14,23:01:21.000,14,11123320,-795,0,1768431680,15083.507774780002,115.26236849999987,50698.42871280001 2026-01-14,23:01:22.000,14,11123327,-795,0,1768431681,15083.541456329993,115.23417198000243,50698.3937772 2026-01-14,23:01:23.000,14,11123307,-795,0,1768431682,15083.568401569988,115.26941762999923,50698.4636484 2026-01-14,23:01:24.000,14,11123320,-795,0,1768431683,15083.602083119993,115.21302459000435,50698.38679008 2026-01-14,23:01:25.000,14,11123338,-795,0,1768431684,15083.642500979993,115.23417198000243,50698.48460976 2026-01-14,23:01:26.000,14,11123346,-795,0,1768431685,15083.736809319998,115.17072981000092,50698.43569992 2026-01-14,23:01:27.000,14,11123308,-795,0,1768431686,15083.804172419994,115.17777894000028,50698.407751440005 2026-01-14,23:01:28.000,14,11123365,-795,0,1768431687,15083.91868969,115.21302459000435,50698.42172568 2026-01-14,23:01:29.000,14,11123363,-795,0,1768431688,15083.986052789995,115.24827024000115,50698.44268704 2026-01-14,23:01:30.000,14,11123339,-795,0,1768431689,15084.05341588999,115.31876154000201,50698.456661280004 2026-01-14,23:01:31.000,14,11123334,-795,0,1768431690,15084.127515299995,115.31876154000201,50698.456661280004 2026-01-14,23:01:32.000,14,11123298,-795,0,1768431691,15084.12077899,115.32581067000137,50698.477622640006 2026-01-14,23:01:33.000,14,11123335,-795,0,1768431692,15084.147724229995,115.41040023000096,50698.44268704 2026-01-14,23:01:34.000,14,11123365,-795,0,1768431693,15084.17466946999,115.44564587999776,50698.575442320005 2026-01-14,23:01:35.000,14,11123278,-795,0,1768431694,15084.22182364,115.46679327000311,50698.49858400001 2026-01-14,23:01:36.000,14,11123346,-795,0,1768431695,15084.20161471,115.38925284000288,50698.49858400001 2026-01-14,23:01:37.000,14,11123290,-795,0,1768431696,15084.167933159995,115.41040023000096,50698.526532480006 2026-01-14,23:01:38.000,14,11123307,-795,0,1768431697,15084.07362481999,115.42449848999968,50698.58242944 2026-01-14,23:01:39.000,14,11123328,-795,0,1768431698,15084.12077899,115.37515458000416,50698.59640368001 2026-01-14,23:01:40.000,14,11123391,-795,0,1768431699,15084.05341588999,115.36105631999817,50698.63133928 2026-01-14,23:01:41.000,14,11123383,-795,0,1768431700,15084.006261719995,115.33990893000009,50698.61736504001 2026-01-14,23:01:42.000,14,11123360,-795,0,1768431701,15083.905217069994,115.31876154000201,50698.66627488001 2026-01-14,23:01:43.000,14,11123383,-795,0,1768431702,15083.878271829999,115.33285980000073,50698.63832640001 2026-01-14,23:01:44.000,14,11123327,-795,0,1768431703,15083.89174444999,115.27646675999858,50698.63832640001 2026-01-14,23:01:45.000,14,11123263,-795,0,1768431704,15083.790699799989,115.28351588999794,50698.7081976 2026-01-14,23:01:46.000,14,11123328,-795,0,1768431705,15083.790699799989,115.22712285000307,50698.65230064 2026-01-14,23:01:47.000,14,11123301,-795,0,1768431706,15083.824381349994,115.2553193700005,50698.645313520006 2026-01-14,23:01:48.000,14,11123317,-795,0,1768431707,15083.864799209994,115.29056502000458,50698.75710744 2026-01-14,23:01:49.000,14,11123393,-795,0,1768431708,15083.858062899999,115.20597545999772,50698.65230064 2026-01-14,23:01:50.000,14,11123311,-795,0,1768431709,15083.804172419994,115.2553193700005,50698.65230064 2026-01-14,23:01:51.000,14,11123291,-795,0,1768431710,15083.763754559994,115.18482806999964,50698.645313520006 2026-01-14,23:01:52.000,14,11123342,-795,0,1768431711,15083.757018249999,115.21302459000435,50698.694223360006 2026-01-14,23:01:53.000,14,11123351,-795,0,1768431712,15083.723336699994,115.16368068000156,50698.70121048 2026-01-14,23:01:54.000,14,11123304,-795,0,1768431713,15083.602083119993,115.19892632999836,50698.68723624001 2026-01-14,23:01:55.000,14,11123294,-795,0,1768431714,15083.554928949998,115.3046632800033,50698.68723624001 2026-01-14,23:01:56.000,14,11123356,-795,0,1768431715,15083.541456329993,115.38220371000352,50698.70121048 2026-01-14,23:01:57.000,14,11123323,-795,0,1768431716,15083.507774780002,115.55843196000205,50698.61736504001 2026-01-14,23:01:58.000,14,11123321,-795,0,1768431717,15083.507774780002,115.78400412000337,50698.66627488001 2026-01-14,23:01:59.000,14,11123372,-795,0,1768431718,15083.629028359988,115.94613411000319,50698.63832640001 2026-01-14,23:02:00.000,14,11123365,-795,0,1768431719,15083.689655149989,116.10121497000364,50698.61736504001 2026-01-14,23:02:01.000,14,11123324,-795,0,1768431720,15083.709864079989,116.17875540000387,50698.59640368001 2026-01-14,23:02:02.000,14,11123291,-795,0,1768431721,15083.824381349994,116.2421975699981,50698.58941656 2026-01-14,23:02:03.000,14,11123304,-795,0,1768431722,15083.858062899999,116.27744322000217,50698.61736504001 2026-01-14,23:02:04.000,14,11123311,-795,0,1768431723,15083.91868969,116.2421975699981,50698.65230064 2026-01-14,23:02:05.000,14,11123325,-795,0,1768431724,15083.95237123999,116.13646062000043,50698.68024912 2026-01-14,23:02:06.000,14,11123344,-795,0,1768431725,15083.986052789995,116.05187106000085,50698.7081976 2026-01-14,23:02:07.000,14,11123377,-795,0,1768431726,15083.986052789995,116.02367454000341,50698.68723624001 2026-01-14,23:02:08.000,14,11123343,-795,0,1768431727,15084.01973434,115.84744629000488,50698.6033908 2026-01-14,23:02:09.000,14,11123367,-795,0,1768431728,15084.006261719995,115.88269194000168,50698.694223360006 2026-01-14,23:02:10.000,14,11123337,-795,0,1768431729,15084.07362481999,115.77695499000401,50698.71518472001 2026-01-14,23:02:11.000,14,11123293,-795,0,1768431730,15084.147724229995,115.73466021000058,50698.645313520006 2026-01-14,23:02:12.000,14,11123299,-795,0,1768431731,15084.15446053999,115.84744629000488,50698.624352160004 2026-01-14,23:02:13.000,14,11123328,-795,0,1768431732,15084.228559949996,115.85449542000424,50698.743133200005 2026-01-14,23:02:14.000,14,11123308,-795,0,1768431733,15084.107306369995,115.84744629000488,50698.75710744 2026-01-14,23:02:15.000,14,11123316,-795,0,1768431734,15084.05341588999,115.96728150000126,50698.71518472001 2026-01-14,23:02:16.000,14,11123344,-795,0,1768431735,15083.986052789995,115.93908498000383,50698.65230064 2026-01-14,23:02:17.000,14,11123338,-795,0,1768431736,15083.844590279994,116.02367454000341,50698.65928776 2026-01-14,23:02:18.000,14,11123325,-795,0,1768431737,15083.730073009989,116.05892019000021,50698.694223360006 2026-01-14,23:02:19.000,14,11123312,-795,0,1768431738,15083.642500979993,116.1717062700045,50698.624352160004 2026-01-14,23:02:20.000,14,11123283,-795,0,1768431739,15083.554928949998,116.25629583000409,50698.68024912 2026-01-14,23:02:21.000,14,11123290,-795,0,1768431740,15083.494302159997,116.3056397399996,50698.72217184 2026-01-14,23:02:22.000,14,11123329,-795,0,1768431741,15083.453884299997,116.33383626000432,50698.72915896 2026-01-14,23:02:23.000,14,11123337,-795,0,1768431742,15083.440411679992,116.32678712999768,50698.76409456001 2026-01-14,23:02:24.000,14,11123334,-795,0,1768431743,15083.406730130002,116.37613104000047,50698.73614608001 2026-01-14,23:02:25.000,14,11123304,-795,0,1768431744,15083.453884299997,116.36203278000175,50698.72915896 2026-01-14,23:02:26.000,14,11123352,-795,0,1768431745,15083.467356920002,116.39727842999855,50698.77108168 2026-01-14,23:02:27.000,14,11123330,-795,0,1768431746,15083.433675369997,116.36203278000175,50698.75710744 2026-01-14,23:02:28.000,14,11123308,-795,0,1768431747,15083.440411679992,116.34088539000368,50698.79903016 2026-01-14,23:02:29.000,14,11123267,-795,0,1768431748,15083.447147990002,116.31268886999896,50698.75710744 2026-01-14,23:02:30.000,14,11123317,-795,0,1768431749,15083.406730130002,116.31268886999896,50698.861914240006 2026-01-14,23:02:31.000,14,11123385,-795,0,1768431750,15083.399993819992,116.27744322000217,50698.93877256 2026-01-14,23:02:32.000,14,11123271,-795,0,1768431751,15083.420202749992,116.32678712999768,50698.95274680001 2026-01-14,23:02:33.000,14,11123421,-795,0,1768431752,15083.420202749992,116.37613104000047,50698.89684984 2026-01-14,23:02:34.000,14,11123320,-795,0,1768431753,15083.487565850002,116.43252408000262,50698.94575968 2026-01-14,23:02:35.000,14,11123299,-795,0,1768431754,15083.460620609992,116.53826103000029,50698.93178544001 2026-01-14,23:02:36.000,14,11123278,-795,0,1768431755,15083.487565850002,116.57350668000436,50698.93877256 2026-01-14,23:02:37.000,14,11123305,-795,0,1768431756,15083.554928949998,116.54531015999964,50698.87588848 2026-01-14,23:02:38.000,14,11123330,-795,0,1768431757,15083.474093229997,116.552359289999,50698.861914240006 2026-01-14,23:02:39.000,14,11123358,-795,0,1768431758,15083.447147990002,116.55940841999836,50698.85492712001 2026-01-14,23:02:40.000,14,11123319,-795,0,1768431759,15083.386521200002,116.48891712000477,50698.92479832 2026-01-14,23:02:41.000,14,11123361,-795,0,1768431760,15083.298949169992,116.44662234000134,50698.92479832 2026-01-14,23:02:42.000,14,11123365,-795,0,1768431761,15083.292212859997,116.39727842999855,50698.82697864 2026-01-14,23:02:43.000,14,11123326,-795,0,1768431762,15083.231586069996,116.3549836500024,50698.88287560001 2026-01-14,23:02:44.000,14,11123324,-795,0,1768431763,15083.130541419996,116.29859061000025,50698.85492712001 2026-01-14,23:02:45.000,14,11123333,-795,0,1768431764,15083.10359618,116.32678712999768,50698.87588848 2026-01-14,23:02:46.000,14,11123274,-795,0,1768431765,15083.049705699996,116.34793452000304,50698.86890136 2026-01-14,23:02:47.000,14,11123330,-795,0,1768431766,15083.05644200999,116.29859061000025,50698.90383696001 2026-01-14,23:02:48.000,14,11123377,-795,0,1768431767,15083.03623307999,116.36908191000111,50698.82697864 2026-01-14,23:02:49.000,14,11123263,-795,0,1768431768,15082.9823426,116.44662234000134,50698.88287560001 2026-01-14,23:02:50.000,14,11123293,-795,0,1768431769,15082.989078909995,116.51006451000285,50698.9178112 2026-01-14,23:02:51.000,14,11123249,-795,0,1768431770,15082.97560628999,116.58760494000308,50698.89684984 2026-01-14,23:02:52.000,14,11123271,-795,0,1768431771,15082.948661049995,116.6651453700033,50698.86890136 2026-01-14,23:02:53.000,14,11123324,-795,0,1768431772,15082.93518842999,116.72858754000481,50698.81999152 2026-01-14,23:02:54.000,14,11123267,-795,0,1768431773,15082.99581521999,116.77088232000096,50698.93877256 2026-01-14,23:02:55.000,14,11123220,-795,0,1768431774,15083.00255153,116.74973493000289,50698.85492712001 2026-01-14,23:02:56.000,14,11123300,-795,0,1768431775,15083.009287839996,116.90481579000334,50698.910824080005 2026-01-14,23:02:57.000,14,11123327,-795,0,1768431776,15082.95539735999,116.91891405000206,50698.88986272 2026-01-14,23:02:58.000,14,11123387,-795,0,1768431777,15082.91497949999,116.84137362000183,50698.84794 2026-01-14,23:02:59.000,14,11123327,-795,0,1768431778,15082.99581521999,116.82727536000311,50698.85492712001 2026-01-14,23:03:00.000,14,11123264,-795,0,1768431779,15082.888034259995,116.73563667000417,50698.86890136 2026-01-14,23:03:01.000,14,11123328,-795,0,1768431780,15082.84088009,116.64399797999795,50698.86890136 2026-01-14,23:03:02.000,14,11123275,-795,0,1768431781,15082.82067116,116.59465407000243,50698.88287560001 2026-01-14,23:03:03.000,14,11123328,-795,0,1768431782,15082.65226340999,116.4536714700007,50699.008643760004 2026-01-14,23:03:04.000,14,11123330,-795,0,1768431783,15082.65226340999,116.37613104000047,50698.9876824 2026-01-14,23:03:05.000,14,11123298,-795,0,1768431784,15082.531009829989,116.2069519200013,50698.93877256 2026-01-14,23:03:06.000,14,11123268,-795,0,1768431785,15082.531009829989,116.10121497000364,50699.00165664001 2026-01-14,23:03:07.000,14,11123382,-795,0,1768431786,15082.423228869993,115.9954780199987,50699.02261800001 2026-01-14,23:03:08.000,14,11123326,-795,0,1768431787,15082.409756249988,115.84744629000488,50699.0575536 2026-01-14,23:03:09.000,14,11123338,-795,0,1768431788,15082.322184219993,115.84744629000488,50699.12043768001 2026-01-14,23:03:10.000,14,11123321,-795,0,1768431789,15082.423228869993,115.88974107000104,50698.99466952 2026-01-14,23:03:11.000,14,11123312,-795,0,1768431790,15082.429965179988,115.85449542000424,50698.97370816001 2026-01-14,23:03:12.000,14,11123215,-795,0,1768431791,15082.497328279998,115.9602323700019,50698.97370816001 2026-01-14,23:03:13.000,14,11123324,-795,0,1768431792,15082.571427689989,115.9602323700019,50698.84794 2026-01-14,23:03:14.000,14,11123362,-795,0,1768431793,15082.69268126999,116.07301844999893,50698.79903016 2026-01-14,23:03:15.000,14,11123366,-795,0,1768431794,15082.82067116,116.11531323000236,50698.694223360006 2026-01-14,23:03:16.000,14,11123330,-795,0,1768431795,15082.948661049995,116.22809930999938,50698.63133928 2026-01-14,23:03:17.000,14,11123321,-795,0,1768431796,15083.157486659991,116.27039409000281,50698.645313520006 2026-01-14,23:03:18.000,14,11123323,-795,0,1768431797,15083.298949169992,116.39727842999855,50698.58941656 2026-01-14,23:03:19.000,14,11123327,-795,0,1768431798,15083.373048579997,116.47481885999878,50698.5335196 2026-01-14,23:03:20.000,14,11123294,-795,0,1768431799,15083.399993819992,116.57350668000436,50698.56845520001 2026-01-14,23:03:21.000,14,11123373,-795,0,1768431800,15083.514511089998,116.6017032000018,50698.4636484 2026-01-14,23:03:22.000,14,11123336,-795,0,1768431801,15083.568401569988,116.69334189000074,50698.44967416001 2026-01-14,23:03:23.000,14,11123248,-795,0,1768431802,15083.581874189993,116.72153840999817,50698.49858400001 2026-01-14,23:03:24.000,14,11123337,-795,0,1768431803,15083.554928949998,116.77793145000032,50698.456661280004 2026-01-14,23:03:25.000,14,11123310,-795,0,1768431804,15083.494302159997,116.7990788399984,50698.477622640006 2026-01-14,23:03:26.000,14,11123331,-795,0,1768431805,15083.426939060002,116.67924363000202,50698.51954536001 2026-01-14,23:03:27.000,14,11123337,-795,0,1768431806,15083.305685480002,116.57350668000436,50698.55448096 2026-01-14,23:03:28.000,14,11123285,-795,0,1768431807,15083.258531309992,116.51711364000221,50698.673262000004 2026-01-14,23:03:29.000,14,11123203,-795,0,1768431808,15083.096859869991,116.36203278000175,50698.61037792 2026-01-14,23:03:30.000,14,11123434,-795,0,1768431809,15083.05644200999,116.34088539000368,50698.6033908 2026-01-14,23:03:31.000,14,11123391,-795,0,1768431810,15083.02276046,116.34088539000368,50698.72915896 2026-01-14,23:03:32.000,14,11123353,-795,0,1768431811,15082.96213367,116.29154148000089,50698.71518472001 2026-01-14,23:03:33.000,14,11123333,-795,0,1768431812,15082.99581521999,116.29154148000089,50698.72915896 2026-01-14,23:03:34.000,14,11123351,-795,0,1768431813,15083.069914629996,116.3056397399996,50698.75710744 2026-01-14,23:03:35.000,14,11123319,-795,0,1768431814,15083.150750349996,116.36908191000111,50698.79903016 2026-01-14,23:03:36.000,14,11123289,-795,0,1768431815,15083.184431900001,116.37613104000047,50698.743133200005 2026-01-14,23:03:37.000,14,11123462,-795,0,1768431816,15083.245058690001,116.38318016999983,50698.73614608001 2026-01-14,23:03:38.000,14,11123311,-795,0,1768431817,15083.238322379992,116.29859061000025,50698.75012032 2026-01-14,23:03:39.000,14,11123369,-795,0,1768431818,15083.285476550001,116.39022929999919,50698.58941656 2026-01-14,23:03:40.000,14,11123318,-795,0,1768431819,15083.305685480002,116.29859061000025,50698.61736504001 2026-01-14,23:03:41.000,14,11123254,-795,0,1768431820,15083.359575959992,116.19285366000258,50698.5335196 2026-01-14,23:03:42.000,14,11123390,-795,0,1768431821,15083.399993819992,116.26334496000345,50698.66627488001 2026-01-14,23:03:43.000,14,11123240,-795,0,1768431822,15083.467356920002,116.10121497000364,50698.61736504001 2026-01-14,23:03:44.000,14,11123194,-795,0,1768431823,15083.507774780002,116.00252714999806,50698.72217184 2026-01-14,23:03:45.000,14,11123433,-795,0,1768431824,15083.548192640003,115.92498671999783,50698.78505592001 2026-01-14,23:03:46.000,14,11123408,-795,0,1768431825,15083.622292049993,115.87564281000232,50698.65230064 2026-01-14,23:03:47.000,14,11123224,-795,0,1768431826,15083.629028359988,115.77695499000401,50698.68723624001 2026-01-14,23:03:48.000,14,11123345,-795,0,1768431827,15083.696391459998,115.82629889999953,50698.70121048 2026-01-14,23:03:49.000,14,11123526,-795,0,1768431828,15083.743545629994,115.69941456000379,50698.61037792 2026-01-14,23:03:50.000,14,11123388,-795,0,1768431829,15083.905217069994,115.62892326000292,50698.68723624001 2026-01-14,23:03:51.000,14,11123379,-795,0,1768431830,15083.878271829999,115.6853162999978,50698.65230064 2026-01-14,23:03:52.000,14,11123287,-795,0,1768431831,15083.93889862,115.6853162999978,50698.68723624001 2026-01-14,23:03:53.000,14,11123287,-795,0,1768431832,15083.945634929994,115.60072673999821,50698.63832640001 2026-01-14,23:03:54.000,14,11123185,-795,0,1768431833,15083.89174444999,115.5513828300027,50698.624352160004 2026-01-14,23:03:55.000,14,11123390,-795,0,1768431834,15083.97258016999,115.5020389199999,50698.61736504001 2026-01-14,23:03:56.000,14,11123332,-795,0,1768431835,15083.99952541,115.46679327000311,50698.54749384001 2026-01-14,23:03:57.000,14,11123334,-795,0,1768431836,15084.006261719995,115.42449848999968,50698.694223360006 2026-01-14,23:03:58.000,14,11123355,-795,0,1768431837,15084.12077899,115.42449848999968,50698.71518472001 2026-01-14,23:03:59.000,14,11123319,-795,0,1768431838,15084.20161471,115.39630197000224,50698.70121048 2026-01-14,23:04:00.000,14,11123355,-795,0,1768431839,15084.25550518999,115.46679327000311,50698.54050672 2026-01-14,23:04:01.000,14,11123360,-795,0,1768431840,15084.423912940001,115.53023544000462,50698.49159688 2026-01-14,23:04:02.000,14,11123400,-795,0,1768431841,15084.464330800001,115.41744936000032,50698.59640368001 2026-01-14,23:04:03.000,14,11123425,-795,0,1768431842,15084.531693899997,115.4033511000016,50698.58941656 2026-01-14,23:04:04.000,14,11123427,-795,0,1768431843,15084.457594489992,115.31876154000201,50698.56146808 2026-01-14,23:04:05.000,14,11123353,-795,0,1768431844,15084.417176629991,115.26236849999987,50698.575442320005 2026-01-14,23:04:06.000,14,11123311,-795,0,1768431845,15084.423912940001,115.10728763999941,50698.63832640001 2026-01-14,23:04:07.000,14,11123285,-795,0,1768431846,15084.376758769991,115.05089460000454,50698.59640368001 2026-01-14,23:04:08.000,14,11123294,-795,0,1768431847,15084.2622415,115.02974720999919,50698.59640368001 2026-01-14,23:04:09.000,14,11123482,-795,0,1768431848,15084.356549839991,114.88876461000473,50698.56146808 2026-01-14,23:04:10.000,14,11123386,-795,0,1768431849,15084.24203257,114.93810852000024,50698.58941656 2026-01-14,23:04:11.000,14,11123544,-795,0,1768431850,15084.356549839991,114.67024158000277,50698.80601728001 2026-01-14,23:04:12.000,14,11123352,-795,0,1768431851,15084.383495080001,114.8112241800045,50698.61037792 2026-01-14,23:04:13.000,14,11123253,-795,0,1768431852,15084.498012349992,114.81827331000386,50698.66627488001 2026-01-14,23:04:14.000,14,11123436,-795,0,1768431853,15084.565375450002,114.8112241800045,50698.44967416001 2026-01-14,23:04:15.000,14,11123340,-795,0,1768431854,15084.585584380002,114.93105939000088,50698.54749384001 2026-01-14,23:04:16.000,14,11123239,-795,0,1768431855,15084.626002240002,114.92401026000152,50698.47063552001 2026-01-14,23:04:17.000,14,11123454,-795,0,1768431856,15084.659683789992,114.98745243000303,50698.5335196 2026-01-14,23:04:18.000,14,11123556,-795,0,1768431857,15084.477803419992,114.87466634999873,50698.49858400001 2026-01-14,23:04:19.000,14,11123266,-795,0,1768431858,15084.504748660001,114.77597853000043,50698.6033908 2026-01-14,23:04:20.000,14,11123316,-795,0,1768431859,15084.383495080001,114.79007678999915,50698.54749384001 2026-01-14,23:04:21.000,14,11123119,-795,0,1768431860,15084.430649249996,114.80417504999787,50698.75012032 2026-01-14,23:04:22.000,14,11123337,-795,0,1768431861,15084.477803419992,114.88876461000473,50698.70121048 2026-01-14,23:04:23.000,14,11123444,-795,0,1768431862,15084.619265929992,114.95925590999832,50698.71518472001 2026-01-14,23:04:24.000,14,11123313,-795,0,1768431863,15084.612529619997,115.02269807999983,50698.694223360006 2026-01-14,23:04:25.000,14,11123270,-795,0,1768431864,15084.632738549997,115.17072981000092,50698.59640368001 2026-01-14,23:04:26.000,14,11123227,-795,0,1768431865,15084.652947479997,115.08614025000134,50698.4636484 2026-01-14,23:04:27.000,14,11123304,-795,0,1768431866,15084.767464750003,115.07909112000198,50698.48460976 2026-01-14,23:04:28.000,14,11123315,-795,0,1768431867,15084.693365339997,115.02269807999983,50698.55448096 2026-01-14,23:04:29.000,14,11123466,-795,0,1768431868,15084.679892719992,115.00155069000175,50698.65928776 2026-01-14,23:04:30.000,14,11123299,-795,0,1768431869,15084.720310579993,114.89581374000409,50698.63832640001 2026-01-14,23:04:31.000,14,11123424,-795,0,1768431870,15084.639474859992,114.93810852000024,50698.624352160004 2026-01-14,23:04:32.000,14,11123167,-795,0,1768431871,15084.626002240002,114.69138897000084,50698.65928776 2026-01-14,23:04:33.000,14,11123452,-795,0,1768431872,15084.700101649993,114.7971259199985,50698.673262000004 2026-01-14,23:04:34.000,14,11123329,-795,0,1768431873,15084.855036779998,114.8464698300013,50698.61736504001 2026-01-14,23:04:35.000,14,11123443,-795,0,1768431874,15084.848300469988,114.93105939000088,50698.56146808 2026-01-14,23:04:36.000,14,11123494,-795,0,1768431875,15085.17837966,115.01564895000047,50698.75710744 2026-01-14,23:04:37.000,14,11123489,-795,0,1768431876,15085.11775287,115.17072981000092,50698.624352160004 2026-01-14,23:04:38.000,14,11123278,-795,0,1768431877,15085.185115969995,115.23417198000243,50698.65928776 2026-01-14,23:04:39.000,14,11123320,-795,0,1768431878,15085.225533829995,115.22712285000307,50698.44967416001 2026-01-14,23:04:40.000,14,11123246,-795,0,1768431879,15085.27942431,115.33285980000073,50698.44268704 2026-01-14,23:04:41.000,14,11123237,-795,0,1768431880,15085.366996339995,115.38925284000288,50698.55448096 2026-01-14,23:04:42.000,14,11123193,-795,0,1768431881,15085.29289692999,115.24827024000115,50698.54749384001 2026-01-14,23:04:43.000,14,11123309,-795,0,1768431882,15085.19858859,115.07909112000198,50698.54749384001 2026-01-14,23:04:44.000,14,11123328,-795,0,1768431883,15085.15817073,114.98745243000303,50698.54050672 2026-01-14,23:04:45.000,14,11123203,-795,0,1768431884,15085.11775287,114.92401026000152,50698.58242944 2026-01-14,23:04:46.000,14,11123322,-795,0,1768431885,15085.1379618,114.95220677999896,50698.54749384001 2026-01-14,23:04:47.000,14,11123092,-795,0,1768431886,15085.097543939999,114.76892940000107,50698.42172568 2026-01-14,23:04:48.000,14,11123404,-795,0,1768431887,15085.097543939999,114.89581374000409,50698.575442320005 2026-01-14,23:04:49.000,14,11123400,-795,0,1768431888,15085.29289692999,114.59270115000254,50698.47063552001 2026-01-14,23:04:50.000,14,11123447,-795,0,1768431889,15085.38046896,114.59270115000254,50698.575442320005 2026-01-14,23:04:51.000,14,11123266,-795,0,1768431890,15085.38046896,114.62794679999934,50698.58941656 2026-01-14,23:04:52.000,14,11123428,-795,0,1768431891,15085.45456836999,114.6349959299987,50698.575442320005 2026-01-14,23:04:53.000,14,11123444,-795,0,1768431892,15085.50172254,114.67024158000277,50698.66627488001 2026-01-14,23:04:54.000,14,11123151,-795,0,1768431893,15085.35352371999,114.5997502800019,50698.66627488001 2026-01-14,23:04:55.000,14,11123282,-795,0,1768431894,15085.5421404,114.57860289000382,50698.65230064 2026-01-14,23:04:56.000,14,11123351,-795,0,1768431895,15085.528667779996,114.65614332000405,50698.645313520006 2026-01-14,23:04:57.000,14,11123217,-795,0,1768431896,15085.46130468,114.80417504999787,50698.78505592001 2026-01-14,23:04:58.000,14,11123216,-795,0,1768431897,15085.52193147,114.61384854000062,50698.7780688 2026-01-14,23:04:59.000,14,11123337,-795,0,1768431898,15085.5421404,114.5997502800019,50698.840952880004 2026-01-14,23:05:00.000,14,11123569,-795,0,1768431899,15085.643185050001,114.58565202000318,50698.75710744 2026-01-14,23:05:01.000,14,11123217,-795,0,1768431900,15085.710548149997,114.70548722999956,50698.7081976 2026-01-14,23:05:02.000,14,11123288,-795,0,1768431901,15085.724020770002,114.6349959299987,50698.959733920005 2026-01-14,23:05:03.000,14,11123601,-795,0,1768431902,15085.750966009997,114.64204505999805,50698.86890136 2026-01-14,23:05:04.000,14,11123250,-795,0,1768431903,15085.750966009997,114.67729071000213,50698.63133928 2026-01-14,23:05:05.000,14,11123486,-795,0,1768431904,15085.703811840001,114.74073288000363,50698.7081976 2026-01-14,23:05:06.000,14,11123273,-795,0,1768431905,15085.629712429996,114.72663462000492,50698.813004400006 2026-01-14,23:05:07.000,14,11123489,-795,0,1768431906,15085.56234933,114.66319245000341,50698.68024912 2026-01-14,23:05:08.000,14,11123310,-795,0,1768431907,15085.5421404,114.6349959299987,50698.87588848 2026-01-14,23:05:09.000,14,11123567,-795,0,1768431908,15085.629712429996,114.59270115000254,50698.90383696001 2026-01-14,23:05:10.000,14,11123275,-795,0,1768431909,15085.45456836999,114.40942377000465,50698.88986272 2026-01-14,23:05:11.000,14,11123485,-795,0,1768431910,15085.41415050999,114.33893247000378,50699.04357936 2026-01-14,23:05:12.000,14,11123351,-795,0,1768431911,15085.46130468,114.36712899000122,50699.00165664001 2026-01-14,23:05:13.000,14,11123352,-795,0,1768431912,15085.31310585999,114.52220985000167,50699.09947632001 2026-01-14,23:05:14.000,14,11123075,-795,0,1768431913,15085.326578479995,114.26139204000356,50698.85492712001 2026-01-14,23:05:15.000,14,11123440,-795,0,1768431914,15084.962817739994,114.30368681999971,50698.93178544001 2026-01-14,23:05:16.000,14,11123315,-795,0,1768431915,15085.19858859,114.31778507999843,50698.97370816001 2026-01-14,23:05:17.000,14,11123599,-795,0,1768431916,15085.21879752,114.30368681999971,50698.85492712001 2026-01-14,23:05:18.000,14,11123180,-795,0,1768431917,15085.084071319994,114.37417812000058,50698.89684984 2026-01-14,23:05:19.000,14,11123220,-795,0,1768431918,15085.205324899995,114.34598160000314,50698.80601728001 2026-01-14,23:05:20.000,14,11123247,-795,0,1768431919,15085.265951689995,114.41647290000401,50698.861914240006 2026-01-14,23:05:21.000,14,11123253,-795,0,1768431920,15085.3400511,114.55040636999911,50698.83396576001 2026-01-14,23:05:22.000,14,11123503,-795,0,1768431921,15085.488249919996,114.47991506999824,50698.910824080005 2026-01-14,23:05:23.000,14,11123481,-795,0,1768431922,15085.602767190001,114.57860289000382,50698.72915896 2026-01-14,23:05:24.000,14,11123558,-795,0,1768431923,15085.724020770002,114.64909419000469,50698.79903016 2026-01-14,23:05:25.000,14,11123327,-795,0,1768431924,15085.602767190001,114.67024158000277,50698.73614608001 2026-01-14,23:05:26.000,14,11123333,-795,0,1768431925,15085.831801729997,114.45876768000016,50698.75710744 2026-01-14,23:05:27.000,14,11123423,-795,0,1768431926,15085.791383869997,114.66319245000341,50698.70121048 2026-01-14,23:05:28.000,14,11123452,-795,0,1768431927,15085.865483280002,114.55040636999911,50699.0924892 2026-01-14,23:05:29.000,14,11123493,-795,0,1768431928,15085.811592799997,114.64909419000469,50698.792043040005 2026-01-14,23:05:30.000,14,11123252,-795,0,1768431929,15085.852010659997,114.62089766999998,50698.88287560001 2026-01-14,23:05:31.000,14,11123346,-795,0,1768431930,15085.724020770002,114.55040636999911,50698.84794 2026-01-14,23:05:32.000,14,11123253,-795,0,1768431931,15085.690339219997,114.57860289000382,50698.86890136 2026-01-14,23:05:33.000,14,11123215,-795,0,1768431932,15085.636448739991,114.64204505999805,50698.959733920005 2026-01-14,23:05:34.000,14,11123479,-795,0,1768431933,15085.616239809991,114.5010624600036,50698.9876824 2026-01-14,23:05:35.000,14,11123081,-795,0,1768431934,15085.555613019991,114.57155376000446,50698.840952880004 2026-01-14,23:05:36.000,14,11123228,-795,0,1768431935,15085.48151361,114.64909419000469,50699.0924892 2026-01-14,23:05:37.000,14,11123401,-795,0,1768431936,15085.555613019991,114.68433984000148,50698.87588848 2026-01-14,23:05:38.000,14,11123527,-795,0,1768431937,15085.366996339995,114.78302765999979,50698.9178112 2026-01-14,23:05:39.000,14,11123411,-795,0,1768431938,15085.407414199995,114.747782010003,50698.94575968 2026-01-14,23:05:40.000,14,11123469,-795,0,1768431939,15085.548876709996,114.6984381000002,50699.09947632001 2026-01-14,23:05:41.000,14,11123338,-795,0,1768431940,15085.346787409995,114.66319245000341,50698.85492712001 2026-01-14,23:05:42.000,14,11123382,-795,0,1768431941,15085.535404089991,114.747782010003,50698.96672104 2026-01-14,23:05:43.000,14,11123272,-795,0,1768431942,15085.447832059996,114.86761721999937,50698.80601728001 2026-01-14,23:05:44.000,14,11123409,-795,0,1768431943,15085.48151361,114.96630503999768,50698.959733920005 2026-01-14,23:05:45.000,14,11123281,-795,0,1768431944,15085.589294569996,114.97335417000431,50699.0924892 2026-01-14,23:05:46.000,14,11123326,-795,0,1768431945,15085.548876709996,114.98040330000367,50699.0575536 2026-01-14,23:05:47.000,14,11123181,-795,0,1768431946,15085.52193147,115.00859982000111,50699.01563088 2026-01-14,23:05:48.000,14,11123488,-795,0,1768431947,15085.42088682,115.13548416000413,50699.1623604 2026-01-14,23:05:49.000,14,11123401,-795,0,1768431948,15085.407414199995,115.08614025000134,50699.19030888001 2026-01-14,23:05:50.000,14,11123342,-795,0,1768431949,15085.346787409995,115.19892632999836,50699.09947632001 2026-01-14,23:05:51.000,14,11123251,-795,0,1768431950,15085.508458849996,115.191877199999,50699.0575536 2026-01-14,23:05:52.000,14,11123345,-795,0,1768431951,15085.3400511,115.17072981000092,50699.14139904001 2026-01-14,23:05:53.000,14,11123354,-795,0,1768431952,15085.45456836999,115.31876154000201,50698.99466952 2026-01-14,23:05:54.000,14,11123225,-795,0,1768431953,15085.33331478999,115.32581067000137,50699.0924892 2026-01-14,23:05:55.000,14,11123393,-795,0,1768431954,15085.35352371999,115.22712285000307,50699.14139904001 2026-01-14,23:05:56.000,14,11123346,-795,0,1768431955,15085.306369549995,115.31171241000266,50699.27415432 2026-01-14,23:05:57.000,14,11123340,-795,0,1768431956,15085.23900645,115.4385967499984,50699.09947632001 2026-01-14,23:05:58.000,14,11123343,-795,0,1768431957,15085.185115969995,115.36105631999817,50699.25319296 2026-01-14,23:05:59.000,14,11123396,-795,0,1768431958,15085.17164334999,115.37515458000416,50699.28812856001 2026-01-14,23:06:00.000,14,11123453,-795,0,1768431959,15085.11101655999,115.29761415000394,50699.344025520004 2026-01-14,23:06:01.000,14,11123482,-795,0,1768431960,15084.989762979989,115.31171241000266,50699.28812856001 2026-01-14,23:06:02.000,14,11123226,-795,0,1768431961,15084.929136189989,115.26941762999923,50699.3021028 2026-01-14,23:06:03.000,14,11123331,-795,0,1768431962,15084.760728439993,115.33990893000009,50699.09947632001 2026-01-14,23:06:04.000,14,11123244,-795,0,1768431963,15084.787673679988,115.22007372000371,50699.28812856001 2026-01-14,23:06:05.000,14,11123560,-795,0,1768431964,15084.659683789992,115.35400718999881,50699.12043768001 2026-01-14,23:06:06.000,14,11123381,-795,0,1768431965,15084.673156409997,115.35400718999881,50699.21825736001 2026-01-14,23:06:07.000,14,11123562,-795,0,1768431966,15084.700101649993,115.35400718999881,50699.03659224 2026-01-14,23:06:08.000,14,11123411,-795,0,1768431967,15084.679892719992,115.31876154000201,50699.21127024 2026-01-14,23:06:09.000,14,11123393,-795,0,1768431968,15084.592320689997,115.35400718999881,50699.21127024 2026-01-14,23:06:10.000,14,11123217,-795,0,1768431969,15084.673156409997,115.44564587999776,50699.176334640004 2026-01-14,23:06:11.000,14,11123218,-795,0,1768431970,15084.639474859992,115.4033511000016,50699.19030888001 2026-01-14,23:06:12.000,14,11123404,-795,0,1768431971,15084.666420100002,115.43154761999904,50699.1623604 2026-01-14,23:06:13.000,14,11123383,-795,0,1768431972,15084.538430209992,115.5020389199999,50699.32306416 2026-01-14,23:06:14.000,14,11123309,-795,0,1768431973,15084.531693899997,115.41040023000096,50699.3021028 2026-01-14,23:06:15.000,14,11123437,-795,0,1768431974,15084.403704010001,115.44564587999776,50699.344025520004 2026-01-14,23:06:16.000,14,11123303,-795,0,1768431975,15084.396967699991,115.49498979000055,50699.35101264 2026-01-14,23:06:17.000,14,11123398,-755,0,1768431976,15084.349813529996,115.47384240000247,50699.316077040006 2026-01-14,23:06:18.000,14,11123282,-795,0,1768431977,15084.21508732999,115.51613717999862,50699.39992248 2026-01-14,23:06:19.000,14,11123186,-795,0,1768431978,15084.12077899,115.51613717999862,50699.33005128 2026-01-14,23:06:20.000,14,11123303,-795,0,1768431979,15084.01973434,115.56548109000141,50699.39992248 2026-01-14,23:06:21.000,14,11123356,-795,0,1768431980,15083.95910755,115.46679327000311,50699.39992248 2026-01-14,23:06:22.000,14,11123371,-795,0,1768431981,15083.95237123999,115.57253022000077,50699.55363912001 2026-01-14,23:06:23.000,14,11123342,-795,0,1768431982,15083.905217069994,115.5513828300027,50699.58857472 2026-01-14,23:06:24.000,14,11123285,-795,0,1768431983,15083.878271829999,115.59367760999885,50699.63748456 2026-01-14,23:06:25.000,14,11123373,-795,0,1768431984,15083.804172419994,115.69236543000443,50699.56062624 2026-01-14,23:06:26.000,14,11123351,-795,0,1768431985,15083.777227179999,115.73466021000058,50699.58857472 2026-01-14,23:06:27.000,14,11123324,-795,0,1768431986,15083.662709909993,115.79810238000209,50699.56062624 2026-01-14,23:06:28.000,14,11123308,-795,0,1768431987,15083.595346809998,115.87564281000232,50699.49774216 2026-01-14,23:06:29.000,14,11123194,-795,0,1768431988,15083.568401569988,115.86859368000296,50699.45581944001 2026-01-14,23:06:30.000,14,11123261,-795,0,1768431989,15083.494302159997,115.9954780199987,50699.546652 2026-01-14,23:06:31.000,14,11123281,-795,0,1768431990,15083.474093229997,115.91088845999911,50699.58857472 2026-01-14,23:06:32.000,14,11123279,-795,0,1768431991,15083.474093229997,115.92498671999783,50699.55363912001 2026-01-14,23:06:33.000,14,11123222,-795,0,1768431992,15083.386521200002,116.00252714999806,50699.58857472 2026-01-14,23:06:34.000,14,11123490,-795,0,1768431993,15083.393257509997,115.98137975999998,50699.71434288 2026-01-14,23:06:35.000,14,11123296,-795,0,1768431994,15083.325894410002,115.97433063000062,50699.57460048001 2026-01-14,23:06:36.000,14,11123213,-795,0,1768431995,15083.272003929997,115.8615445500036,50699.55363912001 2026-01-14,23:06:37.000,14,11123434,-795,0,1768431996,15083.251794999996,115.9602323700019,50699.64447168001 2026-01-14,23:06:38.000,14,11123374,-795,0,1768431997,15083.137277729991,115.8967902000004,50699.49075504 2026-01-14,23:06:39.000,14,11123321,-795,0,1768431998,15083.164222970001,115.93203585000447,50699.51870352 2026-01-14,23:06:40.000,14,11123329,-795,0,1768431999,15083.10359618,115.88269194000168,50699.33005128 2026-01-14,23:06:41.000,14,11123187,-795,0,1768432000,15083.06317832,115.98842888999934,50699.43485808001 2026-01-14,23:06:42.000,14,11123345,-795,0,1768432001,15083.05644200999,115.98842888999934,50699.50472928001 2026-01-14,23:06:43.000,14,11123285,-795,0,1768432002,15082.97560628999,116.02367454000341,50699.44883232 2026-01-14,23:06:44.000,14,11123325,-795,0,1768432003,15082.92171581,116.02367454000341,50699.35799976001 2026-01-14,23:06:45.000,14,11123400,-755,0,1768432004,15082.90150688,116.05187106000085,50699.45581944001 2026-01-14,23:06:46.000,14,11123359,-795,0,1768432005,15082.79372591999,116.09416584000428,50699.413896720005 2026-01-14,23:06:47.000,14,11123337,-795,0,1768432006,15082.766780679995,116.15055887999915,50699.37896112 2026-01-14,23:06:48.000,14,11123250,-795,0,1768432007,15082.645527099994,116.18580453000322,50699.47678080001 2026-01-14,23:06:49.000,14,11123501,-795,0,1768432008,15082.611845549989,116.09416584000428,50699.44883232 2026-01-14,23:06:50.000,14,11123329,-795,0,1768432009,15082.531009829989,116.1717062700045,50699.46979368 2026-01-14,23:06:51.000,14,11123340,-795,0,1768432010,15082.463646729993,116.21400105000066,50699.4418452 2026-01-14,23:06:52.000,14,11123411,-795,0,1768432011,15082.429965179988,116.13646062000043,50699.51870352 2026-01-14,23:06:53.000,14,11123357,-795,0,1768432012,15082.409756249988,116.12941149000108,50699.43485808001 2026-01-14,23:06:54.000,14,11123207,-795,0,1768432013,15082.342393149993,116.1717062700045,50699.364986880006 2026-01-14,23:06:55.000,14,11123233,-795,0,1768432014,15082.362602079993,116.17875540000387,50699.42088384 2026-01-14,23:06:56.000,14,11123416,-795,0,1768432015,15082.275030049997,116.19990279000194,50699.46979368 2026-01-14,23:06:57.000,14,11123445,-795,0,1768432016,15082.254821119997,116.27039409000281,50699.47678080001 2026-01-14,23:06:58.000,14,11123269,-795,0,1768432017,15082.173985399997,116.21400105000066,50699.532677760006 2026-01-14,23:06:59.000,14,11123225,-795,0,1768432018,15082.295238979998,116.27744322000217,50699.55363912001 2026-01-14,23:07:00.000,14,11123373,-795,0,1768432019,15082.281766359993,116.31268886999896,50699.413896720005 2026-01-14,23:07:01.000,14,11123288,-795,0,1768432020,15082.275030049997,116.31268886999896,50699.33005128 2026-01-14,23:07:02.000,14,11123347,-795,0,1768432021,15082.328920530003,116.22105018000002,50699.344025520004 2026-01-14,23:07:03.000,14,11123238,-795,0,1768432022,15082.335656839998,116.34088539000368,50699.295115680005 2026-01-14,23:07:04.000,14,11123317,-795,0,1768432023,15082.315447909998,116.36908191000111,50699.22524448 2026-01-14,23:07:05.000,14,11123463,-795,0,1768432024,15082.349129459988,116.27039409000281,50699.18332176 2026-01-14,23:07:06.000,14,11123340,-795,0,1768432025,15082.349129459988,116.3056397399996,50699.33005128 2026-01-14,23:07:07.000,14,11123349,-795,0,1768432026,15082.456910419998,116.12236236000172,50699.08550208 2026-01-14,23:07:08.000,14,11123334,-795,0,1768432027,15082.443437799993,116.19285366000258,50699.14139904001 2026-01-14,23:07:09.000,14,11123179,-795,0,1768432028,15082.369338389988,116.24924670000473,50699.295115680005 2026-01-14,23:07:10.000,14,11123371,-795,0,1768432029,15082.504064589994,116.05187106000085,50699.39293536 2026-01-14,23:07:11.000,14,11123472,-795,0,1768432030,15082.443437799993,116.12941149000108,50699.32306416 2026-01-14,23:07:12.000,14,11123267,-795,0,1768432031,15082.436701489998,116.09416584000428,50699.26018008 2026-01-14,23:07:13.000,14,11123416,-795,0,1768432032,15082.436701489998,116.11531323000236,50699.39293536 2026-01-14,23:07:14.000,14,11123319,-795,0,1768432033,15082.335656839998,116.13646062000043,50699.28114144 2026-01-14,23:07:15.000,14,11123277,-795,0,1768432034,15082.328920530003,116.13646062000043,50699.28812856001 2026-01-14,23:07:16.000,14,11123276,-795,0,1768432035,15082.234612189997,116.23514843999874,50699.32306416 2026-01-14,23:07:17.000,14,11123291,-795,0,1768432036,15082.207666950002,116.27744322000217,50699.316077040006 2026-01-14,23:07:18.000,14,11123370,-795,0,1768432037,15082.099885989992,116.28449235000153,50699.33703840001 2026-01-14,23:07:19.000,14,11123262,-795,0,1768432038,15081.965159790001,116.36203278000175,50699.295115680005 2026-01-14,23:07:20.000,14,11123322,-795,0,1768432039,15081.88432407,116.41137669000454,50699.22524448 2026-01-14,23:07:21.000,14,11123326,-795,0,1768432040,15081.76307049,116.58055581000372,50699.21825736001 2026-01-14,23:07:22.000,14,11123314,-795,0,1768432041,15081.74286156,116.65809624000394,50699.28114144 2026-01-14,23:07:23.000,14,11123427,-795,0,1768432042,15081.688971079995,116.69334189000074,50699.28114144 2026-01-14,23:07:24.000,14,11123266,-795,0,1768432043,15081.65528952999,116.80612796999776,50699.13441192 2026-01-14,23:07:25.000,14,11123402,-795,0,1768432044,15081.668762149995,116.86252100999991,50699.08550208 2026-01-14,23:07:26.000,14,11123433,-795,0,1768432045,15081.7024437,116.91891405000206,50699.11345056 2026-01-14,23:07:27.000,14,11123384,-795,0,1768432046,15081.668762149995,116.94006144000014,50699.05056648001 2026-01-14,23:07:28.000,14,11123335,-795,0,1768432047,15081.810224659996,116.9118649200027,50699.127424800005 2026-01-14,23:07:29.000,14,11123277,-795,0,1768432048,15081.850642519996,117.0457983899978,50699.07152784001 2026-01-14,23:07:30.000,14,11123348,-795,0,1768432049,15081.992105029996,116.95415969999885,50699.14139904001 2026-01-14,23:07:31.000,14,11123331,-795,0,1768432050,15082.086413370002,116.89776666000398,50699.10646344 2026-01-14,23:07:32.000,14,11123289,-795,0,1768432051,15082.194194329997,116.78498057999968,50699.20428312 2026-01-14,23:07:33.000,14,11123281,-795,0,1768432052,15082.275030049997,116.74973493000289,50698.980695280006 2026-01-14,23:07:34.000,14,11123285,-795,0,1768432053,15082.396283629998,116.73563667000417,50699.008643760004 2026-01-14,23:07:35.000,14,11123453,-795,0,1768432054,15082.665736029994,116.67924363000202,50699.00165664001 2026-01-14,23:07:36.000,14,11123363,-795,0,1768432055,15082.71962651,116.53826103000029,50698.79903016 2026-01-14,23:07:37.000,14,11123388,-795,0,1768432056,15082.91497949999,116.56645754999772,50698.99466952 2026-01-14,23:07:38.000,14,11123366,-795,0,1768432057,15083.02276046,116.39727842999855,50698.99466952 2026-01-14,23:07:39.000,14,11123391,-795,0,1768432058,15083.130541419996,116.49596625000413,50698.93877256 2026-01-14,23:07:40.000,14,11123313,-795,0,1768432059,15083.191168209996,116.38318016999983,50698.95274680001 2026-01-14,23:07:41.000,14,11123412,-795,0,1768432060,15083.352839649997,116.38318016999983,50698.9178112 2026-01-14,23:07:42.000,14,11123404,-795,0,1768432061,15083.440411679992,116.36908191000111,50698.93877256 2026-01-14,23:07:43.000,14,11123305,-795,0,1768432062,15083.527983710002,116.31973799999832,50698.94575968 2026-01-14,23:07:44.000,14,11123318,-795,0,1768432063,15083.635764669998,116.3056397399996,50698.89684984 2026-01-14,23:07:45.000,14,11123332,-795,0,1768432064,15083.743545629994,116.21400105000066,50698.88287560001 2026-01-14,23:07:46.000,14,11123414,-795,0,1768432065,15083.898480759999,116.08711670999764,50698.980695280006 2026-01-14,23:07:47.000,14,11123445,-795,0,1768432066,15084.09383374999,115.8967902000004,50698.84794 2026-01-14,23:07:48.000,14,11123205,-795,0,1768432067,15084.28245043,115.85449542000424,50698.861914240006 2026-01-14,23:07:49.000,14,11123294,-795,0,1768432068,15084.545166520002,115.63597239000228,50698.87588848 2026-01-14,23:07:50.000,14,11123360,-795,0,1768432069,15084.801146299993,115.46679327000311,50698.76409456001 2026-01-14,23:07:51.000,14,11123295,-795,0,1768432070,15085.057126079999,115.2553193700005,50698.792043040005 2026-01-14,23:07:52.000,14,11123334,-795,0,1768432071,15085.27942431,115.0438454699979,50698.743133200005 2026-01-14,23:07:53.000,14,11123310,-795,0,1768432072,15085.36026003,114.7971259199985,50698.72217184 2026-01-14,23:07:54.000,14,11123297,-795,0,1768432073,15085.49498622999,114.54335723999975,50698.80601728001 2026-01-14,23:07:55.000,14,11123385,-795,0,1768432074,15085.555613019991,114.47991506999824,50698.75012032 2026-01-14,23:07:56.000,14,11123326,-795,0,1768432075,15085.589294569996,114.29663769000035,50698.68723624001 2026-01-14,23:07:57.000,14,11123320,-795,0,1768432076,15085.589294569996,114.12745857000118,50698.76409456001 2026-01-14,23:07:58.000,14,11123372,-795,0,1768432077,15085.468040989996,114.07106552999903,50698.861914240006 2026-01-14,23:07:59.000,14,11123312,-795,0,1768432078,15085.407414199995,114.0428690100016,50698.80601728001 2026-01-14,23:08:00.000,14,11123290,-795,0,1768432079,15085.27942431,114.00057422999816,50698.9178112 2026-01-14,23:08:01.000,14,11123270,-795,0,1768432080,15085.15143441999,114.09221292000439,50698.910824080005 2026-01-14,23:08:02.000,14,11123361,-795,0,1768432081,15085.05038976999,114.14860595999926,50698.97370816001 2026-01-14,23:08:03.000,14,11123272,-795,0,1768432082,15084.989762979989,114.19794987000205,50698.813004400006 2026-01-14,23:08:04.000,14,11123284,-795,0,1768432083,15084.942608809994,114.41647290000401,50698.90383696001 2026-01-14,23:08:05.000,14,11123300,-795,0,1768432084,15084.881982019993,114.53630811000039,50698.95274680001 2026-01-14,23:08:06.000,14,11123325,-795,0,1768432085,15084.881982019993,114.6349959299987,50698.86890136 2026-01-14,23:08:07.000,14,11123372,-795,0,1768432086,15084.868509399988,114.7971259199985,50698.87588848 2026-01-14,23:08:08.000,14,11123329,-795,0,1768432087,15084.895454639998,114.9451576499996,50698.81999152 2026-01-14,23:08:09.000,14,11123275,-795,0,1768432088,15084.881982019993,115.10728763999941,50698.84794 2026-01-14,23:08:10.000,14,11123299,-795,0,1768432089,15084.875245709998,115.19892632999836,50698.861914240006 2026-01-14,23:08:11.000,14,11123332,-795,0,1768432090,15084.875245709998,115.19892632999836,50698.85492712001 2026-01-14,23:08:12.000,14,11123338,-795,0,1768432091,15084.807882609988,115.17777894000028,50698.81999152 2026-01-14,23:08:13.000,14,11123323,-795,0,1768432092,15084.780937369993,115.27646675999858,50698.86890136 2026-01-14,23:08:14.000,14,11123373,-795,0,1768432093,15084.740519509993,115.29761415000394,50698.840952880004 2026-01-14,23:08:15.000,14,11123337,-795,0,1768432094,15084.693365339997,115.27646675999858,50698.743133200005 2026-01-14,23:08:16.000,14,11123283,-795,0,1768432095,15084.646211170002,115.35400718999881,50698.813004400006 2026-01-14,23:08:17.000,14,11123328,-795,0,1768432096,15084.619265929992,115.38220371000352,50698.93877256 2026-01-14,23:08:18.000,14,11123305,-795,0,1768432097,15084.592320689997,115.46679327000311,50698.90383696001 2026-01-14,23:08:19.000,14,11123377,-795,0,1768432098,15084.565375450002,115.55843196000205,50698.85492712001 2026-01-14,23:08:20.000,14,11123308,-795,0,1768432099,15084.531693899997,115.57253022000077,50698.77108168 2026-01-14,23:08:21.000,14,11123347,-795,0,1768432100,15084.599056999992,115.59367760999885,50698.88287560001 2026-01-14,23:08:22.000,14,11123375,-795,0,1768432101,15084.551902829997,115.6148250000042,50698.840952880004 2026-01-14,23:08:23.000,14,11123352,-795,0,1768432102,15084.491276039997,115.62187413000356,50698.76409456001 2026-01-14,23:08:24.000,14,11123331,-795,0,1768432103,15084.498012349992,115.47384240000247,50698.83396576001 2026-01-14,23:08:25.000,14,11123357,-795,0,1768432104,15084.430649249996,115.38220371000352,50698.840952880004 2026-01-14,23:08:26.000,14,11123382,-795,0,1768432105,15084.349813529996,115.26236849999987,50698.88986272 2026-01-14,23:08:27.000,14,11123349,-795,0,1768432106,15084.32286829,115.03679633999855,50698.910824080005 2026-01-14,23:08:28.000,14,11123395,-795,0,1768432107,15084.107306369995,114.9099120000028,50698.96672104 2026-01-14,23:08:29.000,14,11123372,-795,0,1768432108,15083.965843859994,114.6984381000002,50698.910824080005 2026-01-14,23:08:30.000,14,11123330,-795,0,1768432109,15083.864799209994,114.62089766999998,50698.96672104 2026-01-14,23:08:31.000,14,11123314,-755,0,1768432110,15083.783963489994,114.5010624600036,50699.00165664001 2026-01-14,23:08:32.000,14,11123330,-795,0,1768432111,15083.777227179999,114.52925898000103,50698.99466952 2026-01-14,23:08:33.000,14,11123277,-795,0,1768432112,15083.757018249999,114.57860289000382,50699.078514960005 2026-01-14,23:08:34.000,14,11123376,-795,0,1768432113,15083.750281939989,114.58565202000318,50699.08550208 2026-01-14,23:08:35.000,14,11123364,-795,0,1768432114,15083.757018249999,114.72663462000492,50699.08550208 2026-01-14,23:08:36.000,14,11123336,-795,0,1768432115,15083.763754559994,114.75483114000235,50699.176334640004 2026-01-14,23:08:37.000,14,11123282,-795,0,1768432116,15083.858062899999,114.86056809000002,50699.127424800005 2026-01-14,23:08:38.000,14,11123379,-795,0,1768432117,15083.925425999994,114.98040330000367,50699.16934752001 2026-01-14,23:08:39.000,14,11123354,-795,0,1768432118,15083.91868969,115.02974720999919,50699.13441192 2026-01-14,23:08:40.000,14,11123304,-795,0,1768432119,15083.97931648,115.02974720999919,50699.078514960005 2026-01-14,23:08:41.000,14,11123265,-795,0,1768432120,15084.107306369995,115.00155069000175,50699.176334640004 2026-01-14,23:08:42.000,14,11123379,-795,0,1768432121,15084.15446053999,115.03679633999855,50699.197296000006 2026-01-14,23:08:43.000,14,11123344,-795,0,1768432122,15084.15446053999,115.05089460000454,50699.148386160006 2026-01-14,23:08:44.000,14,11123268,-795,0,1768432123,15084.208351019995,114.9451576499996,50699.22524448 2026-01-14,23:08:45.000,14,11123301,-795,0,1768432124,15084.2622415,114.89581374000409,50699.246205840005 2026-01-14,23:08:46.000,14,11123339,-795,0,1768432125,15084.28245043,114.78302765999979,50699.21825736001 2026-01-14,23:08:47.000,14,11123333,-795,0,1768432126,15084.30265936,114.62089766999998,50699.14139904001 2026-01-14,23:08:48.000,14,11123278,-795,0,1768432127,15084.289186739996,114.52925898000103,50699.2322316 2026-01-14,23:08:49.000,14,11123371,-795,0,1768432128,15084.28245043,114.43762029000209,50699.246205840005 2026-01-14,23:08:50.000,14,11123317,-795,0,1768432129,15084.30265936,114.32483420999779,50699.22524448 2026-01-14,23:08:51.000,14,11123356,-795,0,1768432130,15084.30265936,114.27549030000228,50699.22524448 2026-01-14,23:08:52.000,14,11123342,-795,0,1768432131,15084.329604599996,114.2543429100042,50699.21825736001 2026-01-14,23:08:53.000,14,11123366,-795,0,1768432132,15084.403704010001,114.13450770000054,50699.25319296 2026-01-14,23:08:54.000,14,11123308,-795,0,1768432133,15084.437385559992,114.21204813000077,50699.21127024 2026-01-14,23:08:55.000,14,11123380,-795,0,1768432134,15084.511484969997,114.14860595999926,50699.15537328 2026-01-14,23:08:56.000,14,11123293,-795,0,1768432135,15084.578848069992,114.21909726000013,50699.1623604 2026-01-14,23:08:57.000,14,11123357,-795,0,1768432136,15084.679892719992,114.2543429100042,50699.14139904001 2026-01-14,23:08:58.000,14,11123316,-795,0,1768432137,15084.774201059998,114.28253943000163,50699.078514960005 2026-01-14,23:08:59.000,14,11123312,-795,0,1768432138,15084.841564159993,114.24729378000484,50699.12043768001 2026-01-14,23:09:00.000,14,11123307,-795,0,1768432139,15084.895454639998,114.31778507999843,50699.08550208 2026-01-14,23:09:01.000,14,11123317,-795,0,1768432140,15084.969554049989,114.3530307300025,50699.01563088 2026-01-14,23:09:02.000,14,11123384,-795,0,1768432141,15085.063862389994,114.40942377000465,50699.00165664001 2026-01-14,23:09:03.000,14,11123320,-795,0,1768432142,15085.003235599994,114.39532550999866,50699.07152784001 2026-01-14,23:09:04.000,14,11123374,-795,0,1768432143,15085.057126079999,114.49401333000424,50699.04357936 2026-01-14,23:09:05.000,14,11123379,-795,0,1768432144,15085.057126079999,114.47286593999888,50699.0575536 2026-01-14,23:09:06.000,14,11123375,-795,0,1768432145,15085.063862389994,114.47991506999824,50698.9876824 2026-01-14,23:09:07.000,14,11123276,-795,0,1768432146,15085.05038976999,114.55040636999911,50699.09947632001 2026-01-14,23:09:08.000,14,11123422,-795,0,1768432147,15084.983026669994,114.53630811000039,50699.02261800001 2026-01-14,23:09:09.000,14,11123367,-795,0,1768432148,15085.057126079999,114.54335723999975,50699.08550208 2026-01-14,23:09:10.000,14,11123302,-795,0,1768432149,15085.11775287,114.5997502800019,50699.12043768001 2026-01-14,23:09:11.000,14,11123316,-795,0,1768432150,15085.11101655999,114.6349959299987,50699.06454072 2026-01-14,23:09:12.000,14,11123344,-795,0,1768432151,15085.15817073,114.62794679999934,50699.09947632001 2026-01-14,23:09:13.000,14,11123318,-795,0,1768432152,15085.17164334999,114.64909419000469,50699.09947632001 2026-01-14,23:09:14.000,14,11123366,-795,0,1768432153,15085.15817073,114.64909419000469,50699.06454072 2026-01-14,23:09:15.000,14,11123308,-795,0,1768432154,15085.29963324,114.58565202000318,50699.16934752001 2026-01-14,23:09:16.000,14,11123362,-795,0,1768432155,15085.27942431,114.62089766999998,50699.0924892 2026-01-14,23:09:17.000,14,11123340,-795,0,1768432156,15085.29289692999,114.57860289000382,50699.03659224 2026-01-14,23:09:18.000,14,11123336,-795,0,1768432157,15085.33331478999,114.55040636999911,50698.96672104 2026-01-14,23:09:19.000,14,11123419,-795,0,1768432158,15085.366996339995,114.49401333000424,50698.96672104 2026-01-14,23:09:20.000,14,11123291,-795,0,1768432159,15085.46130468,114.6349959299987,50698.89684984 2026-01-14,23:09:21.000,14,11123346,-795,0,1768432160,15085.602767190001,114.62794679999934,50698.93178544001 2026-01-14,23:09:22.000,14,11123351,-795,0,1768432161,15085.656657669992,114.67024158000277,50698.92479832 2026-01-14,23:09:23.000,14,11123345,-795,0,1768432162,15085.811592799997,114.71253635999892,50698.89684984 2026-01-14,23:09:24.000,14,11123316,-795,0,1768432163,15085.831801729997,114.68433984000148,50698.77108168 2026-01-14,23:09:25.000,14,11123346,-795,0,1768432164,15085.953055309998,114.67729071000213,50698.90383696001 2026-01-14,23:09:26.000,14,11123327,-795,0,1768432165,15085.953055309998,114.65614332000405,50698.79903016 2026-01-14,23:09:27.000,14,11123304,-795,0,1768432166,15085.953055309998,114.6984381000002,50698.77108168 2026-01-14,23:09:28.000,14,11123325,-795,0,1768432167,15085.986736859988,114.61384854000062,50698.68024912 2026-01-14,23:09:29.000,14,11123344,-795,0,1768432168,15085.986736859988,114.51516072000231,50698.73614608001 2026-01-14,23:09:30.000,14,11123301,-795,0,1768432169,15086.047363649988,114.52925898000103,50698.743133200005 2026-01-14,23:09:31.000,14,11123309,-795,0,1768432170,15085.966527930002,114.49401333000424,50698.72217184 2026-01-14,23:09:32.000,14,11123296,-795,0,1768432171,15086.074308889998,114.3882763799993,50698.75012032 2026-01-14,23:09:33.000,14,11123342,-795,0,1768432172,15086.101254129993,114.38122724999994,50698.81999152 2026-01-14,23:09:34.000,14,11123294,-795,0,1768432173,15086.128199369989,114.42352203000337,50698.72915896 2026-01-14,23:09:35.000,14,11123370,-795,0,1768432174,15086.155144609998,114.33893247000378,50698.72217184 2026-01-14,23:09:36.000,14,11123324,-795,0,1768432175,15086.175353539998,114.38122724999994,50698.77108168 2026-01-14,23:09:37.000,14,11123378,-795,0,1768432176,15086.215771399999,114.29663769000035,50698.76409456001 2026-01-14,23:09:38.000,14,11123382,-795,0,1768432177,15086.28987080999,114.31778507999843,50698.813004400006 2026-01-14,23:09:39.000,14,11123375,-795,0,1768432178,15086.235980329999,114.21909726000013,50698.73614608001 2026-01-14,23:09:40.000,14,11123233,-795,0,1768432179,15086.242716639994,114.23319551999884,50698.72217184 2026-01-14,23:09:41.000,14,11123381,-795,0,1768432180,15086.276398189999,114.23319551999884,50698.70121048 2026-01-14,23:09:42.000,14,11123320,-795,0,1768432181,15086.28987080999,114.31073594999907,50698.82697864 2026-01-14,23:09:43.000,14,11123385,-795,0,1768432182,15086.276398189999,114.26844117000292,50698.79903016 2026-01-14,23:09:44.000,14,11123283,-795,0,1768432183,15086.195562469999,114.2543429100042,50698.77108168 2026-01-14,23:09:45.000,14,11123345,-795,0,1768432184,15086.303343429994,114.26844117000292,50698.78505592001 2026-01-14,23:09:46.000,14,11123398,-795,0,1768432185,15086.26966187999,114.28253943000163,50698.84794 2026-01-14,23:09:47.000,14,11123306,-795,0,1768432186,15086.303343429994,114.40942377000465,50698.90383696001 2026-01-14,23:09:48.000,14,11123369,-755,0,1768432187,15086.296607119999,114.40237463999802,50698.88287560001 2026-01-14,23:09:49.000,14,11123313,-795,0,1768432188,15086.276398189999,114.47991506999824,50698.88986272 2026-01-14,23:09:50.000,14,11123351,-795,0,1768432189,15086.182089849994,114.52925898000103,50698.80601728001 2026-01-14,23:09:51.000,14,11123328,-795,0,1768432190,15086.168617229989,114.56450462999783,50698.89684984 2026-01-14,23:09:52.000,14,11123417,-795,0,1768432191,15086.101254129993,114.55745549999847,50698.86890136 2026-01-14,23:09:53.000,14,11123336,-795,0,1768432192,15085.993473169998,114.62794679999934,50698.93178544001 2026-01-14,23:09:54.000,14,11123297,-795,0,1768432193,15085.899164829993,114.60679941000126,50698.93178544001 2026-01-14,23:09:55.000,14,11123355,-795,0,1768432194,15085.771174939997,114.74073288000363,50698.93178544001 2026-01-14,23:09:56.000,14,11123353,-795,0,1768432195,15085.670130289996,114.70548722999956,50698.980695280006 2026-01-14,23:09:57.000,14,11123330,-795,0,1768432196,15085.50172254,114.6984381000002,50699.01563088 2026-01-14,23:09:58.000,14,11123305,-795,0,1768432197,15085.387205269995,114.6349959299987,50699.008643760004 2026-01-14,23:09:59.000,14,11123296,-795,0,1768432198,15085.19185227999,114.71253635999892,50699.07152784001 2026-01-14,23:10:00.000,14,11123371,-795,0,1768432199,15085.009971909989,114.71253635999892,50699.09947632001 2026-01-14,23:10:01.000,14,11123401,-795,0,1768432200,15084.834827849998,114.67024158000277,50699.10646344 2026-01-14,23:10:02.000,14,11123313,-795,0,1768432201,15084.767464750003,114.69138897000084,50699.18332176 2026-01-14,23:10:03.000,14,11123399,-795,0,1768432202,15084.693365339997,114.68433984000148,50699.23921872001 2026-01-14,23:10:04.000,14,11123364,-795,0,1768432203,15084.551902829997,114.80417504999787,50699.316077040006 2026-01-14,23:10:05.000,14,11123333,-795,0,1768432204,15084.484539730001,114.81827331000386,50699.35101264 2026-01-14,23:10:06.000,14,11123336,-795,0,1768432205,15084.504748660001,114.88876461000473,50699.28114144 2026-01-14,23:10:07.000,14,11123360,-795,0,1768432206,15084.356549839991,114.96630503999768,50699.316077040006 2026-01-14,23:10:08.000,14,11123329,-795,0,1768432207,15084.30265936,114.97335417000431,50699.316077040006 2026-01-14,23:10:09.000,14,11123315,-795,0,1768432208,15084.21508732999,115.07909112000198,50699.27415432 2026-01-14,23:10:10.000,14,11123399,-795,0,1768432209,15084.127515299995,115.11433676999877,50699.35101264 2026-01-14,23:10:11.000,14,11123377,-795,0,1768432210,15084.07362481999,115.1566315500022,50699.316077040006 2026-01-14,23:10:12.000,14,11123396,-795,0,1768432211,15083.885008139994,115.1566315500022,50699.344025520004 2026-01-14,23:10:13.000,14,11123366,-795,0,1768432212,15083.743545629994,115.22007372000371,50699.38594824001 2026-01-14,23:10:14.000,14,11123231,-795,0,1768432213,15083.548192640003,115.12138589999813,50699.40690960001 2026-01-14,23:10:15.000,14,11123431,-795,0,1768432214,15083.298949169992,115.20597545999772,50699.45581944001 2026-01-14,23:10:16.000,14,11123373,-795,0,1768432215,15083.08338725,115.21302459000435,50699.483767920006 2026-01-14,23:10:17.000,14,11123410,-795,0,1768432216,15082.90150688,115.16368068000156,50699.46979368 2026-01-14,23:10:18.000,14,11123303,-795,0,1768432217,15082.625318169994,115.24122111000179,50699.546652 2026-01-14,23:10:19.000,14,11123304,-795,0,1768432218,15082.450174109988,115.29761415000394,50699.62351032001 2026-01-14,23:10:20.000,14,11123292,-795,0,1768432219,15082.207666950002,115.3046632800033,50699.58857472 2026-01-14,23:10:21.000,14,11123381,-795,0,1768432220,15081.965159790001,115.41040023000096,50699.74229136001 2026-01-14,23:10:22.000,14,11123361,-795,0,1768432221,15081.78327942,115.45269501000439,50699.58857472 2026-01-14,23:10:23.000,14,11123331,-795,0,1768432222,15081.58119012,115.58662847999949,50699.700368640006 2026-01-14,23:10:24.000,14,11123267,-795,0,1768432223,15081.43299129999,115.70646369000315,50699.7562656 2026-01-14,23:10:25.000,14,11123268,-795,0,1768432224,15081.352155579989,115.73466021000058,50699.80517544 2026-01-14,23:10:26.000,14,11123321,-795,0,1768432225,15081.217429379998,115.83334802999889,50699.80517544 2026-01-14,23:10:27.000,14,11123288,-795,0,1768432226,15081.203956759993,115.94613411000319,50699.88203376 2026-01-14,23:10:28.000,14,11123364,-795,0,1768432227,15081.170275209988,116.03777280000213,50699.8261368 2026-01-14,23:10:29.000,14,11123357,-795,0,1768432228,15081.156802589998,116.10121497000364,50699.77722696 2026-01-14,23:10:30.000,14,11123436,-795,0,1768432229,15081.123121039993,116.22105018000002,50699.74229136001 2026-01-14,23:10:31.000,14,11123312,-795,0,1768432230,15081.156802589998,116.22105018000002,50699.77722696 2026-01-14,23:10:32.000,14,11123388,-795,0,1768432231,15081.177011519998,116.27744322000217,50699.71434288 2026-01-14,23:10:33.000,14,11123314,-795,0,1768432232,15081.183747829993,116.31268886999896,50699.6863944 2026-01-14,23:10:34.000,14,11123348,-795,0,1768432233,15081.210693069988,116.39727842999855,50699.700368640006 2026-01-14,23:10:35.000,14,11123293,-795,0,1768432234,15081.271319859989,116.42547495000326,50699.72133000001 2026-01-14,23:10:36.000,14,11123340,-795,0,1768432235,15081.439727609999,116.4536714700007,50699.64447168001 2026-01-14,23:10:37.000,14,11123316,-795,0,1768432236,15081.49361808999,116.51711364000221,50699.62351032001 2026-01-14,23:10:38.000,14,11123315,-795,0,1768432237,15081.58119012,116.6017032000018,50699.56062624 2026-01-14,23:10:39.000,14,11123405,-795,0,1768432238,15081.72265263,116.65809624000394,50699.546652 2026-01-14,23:10:40.000,14,11123362,-795,0,1768432239,15081.77654310999,116.6651453700033,50699.511716400004 2026-01-14,23:10:41.000,14,11123365,-795,0,1768432240,15081.877587759991,116.67219450000266,50699.49075504 2026-01-14,23:10:42.000,14,11123299,-795,0,1768432241,15081.951687169996,116.65809624000394,50699.462806560005 2026-01-14,23:10:43.000,14,11123299,-795,0,1768432242,15082.039259199992,116.65104711000458,50699.483767920006 2026-01-14,23:10:44.000,14,11123348,-795,0,1768432243,15082.052731819997,116.67219450000266,50699.42787096 2026-01-14,23:10:45.000,14,11123374,-795,0,1768432244,15082.086413370002,116.71448927999882,50699.46979368 2026-01-14,23:10:46.000,14,11123312,-795,0,1768432245,15082.173985399997,116.62285058999987,50699.44883232 2026-01-14,23:10:47.000,14,11123313,-795,0,1768432246,15082.234612189997,116.65104711000458,50699.39293536 2026-01-14,23:10:48.000,14,11123276,-795,0,1768432247,15082.301975289993,116.61580146000051,50699.39293536 2026-01-14,23:10:49.000,14,11123338,-795,0,1768432248,15082.376074699998,116.67924363000202,50699.33703840001 2026-01-14,23:10:50.000,14,11123375,-795,0,1768432249,15082.504064589994,116.6651453700033,50699.1623604 2026-01-14,23:10:51.000,14,11123383,-795,0,1768432250,15082.625318169994,116.6651453700033,50699.21127024 2026-01-14,23:10:52.000,14,11123391,-795,0,1768432251,15082.71289019999,116.67219450000266,50698.92479832 2026-01-14,23:10:53.000,14,11123356,-795,0,1768432252,15082.91497949999,116.57350668000436,50699.13441192 2026-01-14,23:10:54.000,14,11123369,-795,0,1768432253,15083.049705699996,116.55940841999836,50699.01563088 2026-01-14,23:10:55.000,14,11123377,-795,0,1768432254,15083.204640830001,116.60875233000115,50698.980695280006 2026-01-14,23:10:56.000,14,11123280,-795,0,1768432255,15083.332630719997,116.48891712000477,50698.95274680001 2026-01-14,23:10:57.000,14,11123359,-795,0,1768432256,15083.494302159997,116.4536714700007,50698.89684984 2026-01-14,23:10:58.000,14,11123394,-795,0,1768432257,15083.615555739998,116.4184258200039,50698.959733920005 2026-01-14,23:10:59.000,14,11123406,-795,0,1768432258,15083.723336699994,116.34088539000368,50698.910824080005 2026-01-14,23:11:00.000,14,11123324,-795,0,1768432259,15083.91195337999,116.2421975699981,50698.980695280006 2026-01-14,23:11:01.000,14,11123398,-795,0,1768432260,15084.026470649995,116.2421975699981,50698.93877256 2026-01-14,23:11:02.000,14,11123381,-795,0,1768432261,15084.11404267999,116.19285366000258,50698.79903016 2026-01-14,23:11:03.000,14,11123365,-795,0,1768432262,15084.383495080001,116.13646062000043,50698.89684984 2026-01-14,23:11:04.000,14,11123289,-795,0,1768432263,15084.484539730001,116.08006757999829,50698.76409456001 2026-01-14,23:11:05.000,14,11123366,-795,0,1768432264,15084.619265929992,116.08711670999764,50698.77108168 2026-01-14,23:11:06.000,14,11123406,-795,0,1768432265,15084.760728439993,115.94613411000319,50698.70121048 2026-01-14,23:11:07.000,14,11123240,-795,0,1768432266,15084.868509399988,115.95318324000255,50698.694223360006 2026-01-14,23:11:08.000,14,11123330,-795,0,1768432267,15085.05038976999,115.94613411000319,50698.75012032 2026-01-14,23:11:09.000,14,11123282,-795,0,1768432268,15085.144698109994,115.76285672999802,50698.65230064 2026-01-14,23:11:10.000,14,11123426,-795,0,1768432269,15085.27268799999,115.69236543000443,50698.56845520001 2026-01-14,23:11:11.000,14,11123280,-795,0,1768432270,15085.407414199995,115.55843196000205,50698.58941656 2026-01-14,23:11:12.000,14,11123271,-795,0,1768432271,15085.48151361,115.51613717999862,50698.65928776 2026-01-14,23:11:13.000,14,11123333,-795,0,1768432272,15085.569085639996,115.39630197000224,50698.624352160004 2026-01-14,23:11:14.000,14,11123403,-795,0,1768432273,15085.683602910001,115.26236849999987,50698.61736504001 2026-01-14,23:11:15.000,14,11123323,-795,0,1768432274,15085.784647560002,115.16368068000156,50698.58242944 2026-01-14,23:11:16.000,14,11123355,-795,0,1768432275,15085.872219589997,115.0931893800007,50698.56845520001 2026-01-14,23:11:17.000,14,11123254,-795,0,1768432276,15086.013682099998,115.02974720999919,50698.56845520001 2026-01-14,23:11:18.000,14,11123352,-795,0,1768432277,15086.094517819998,115.02269807999983,50698.645313520006 2026-01-14,23:11:19.000,14,11123303,-795,0,1768432278,15086.101254129993,114.96630503999768,50698.624352160004 2026-01-14,23:11:20.000,14,11123278,-795,0,1768432279,15086.121463059993,114.89581374000409,50698.55448096 2026-01-14,23:11:21.000,14,11123375,-795,0,1768432280,15086.141671989993,114.9451576499996,50698.56146808 2026-01-14,23:11:22.000,14,11123361,-795,0,1768432281,15086.188826159989,114.92401026000152,50698.56845520001 2026-01-14,23:11:23.000,14,11123306,-795,0,1768432282,15086.222507709994,114.89581374000409,50698.694223360006 2026-01-14,23:11:24.000,14,11123385,-795,0,1768432283,15086.283134499994,114.93105939000088,50698.63832640001 2026-01-14,23:11:25.000,14,11123347,-795,0,1768432284,15086.31007973999,114.8464698300013,50698.68024912 2026-01-14,23:11:26.000,14,11123328,-795,0,1768432285,15086.28987080999,114.91696113000216,50698.7081976 2026-01-14,23:11:27.000,14,11123338,-795,0,1768432286,15086.37744284,114.88171547999809,50698.743133200005 2026-01-14,23:11:28.000,14,11123302,-795,0,1768432287,15086.43806963,114.88171547999809,50698.80601728001 2026-01-14,23:11:29.000,14,11123206,-795,0,1768432288,15086.384179149994,114.77597853000043,50698.80601728001 2026-01-14,23:11:30.000,14,11123308,-795,0,1768432289,15086.485223799995,114.77597853000043,50698.78505592001 2026-01-14,23:11:31.000,14,11123367,-795,0,1768432290,15086.545850589995,114.71958548999828,50698.840952880004 2026-01-14,23:11:32.000,14,11123301,-795,0,1768432291,15086.545850589995,114.67729071000213,50698.89684984 2026-01-14,23:11:33.000,14,11123292,-795,0,1768432292,15086.59974107,114.62089766999998,50698.93178544001 2026-01-14,23:11:34.000,14,11123243,-795,0,1768432293,15086.59300475999,114.57860289000382,50698.89684984 2026-01-14,23:11:35.000,14,11123345,-795,0,1768432294,15086.64015893,114.5010624600036,50698.9876824 2026-01-14,23:11:36.000,14,11123427,-795,0,1768432295,15086.69404940999,114.3882763799993,50699.148386160006 2026-01-14,23:11:37.000,14,11123304,-795,0,1768432296,15086.61995,114.29663769000035,50699.12043768001 2026-01-14,23:11:38.000,14,11123389,-795,0,1768432297,15086.646895239996,114.19794987000205,50699.08550208 2026-01-14,23:11:39.000,14,11123394,-795,0,1768432298,15086.606477379995,114.09926205000374,50699.1623604 2026-01-14,23:11:40.000,14,11123357,-795,0,1768432299,15086.57953214,114.02877075000288,50699.1623604 2026-01-14,23:11:41.000,14,11123301,-795,0,1768432300,15086.51216903999,113.96532858000137,50699.176334640004 2026-01-14,23:11:42.000,14,11123409,-795,0,1768432301,15086.39765177,113.86664076000307,50699.197296000006 2026-01-14,23:11:43.000,14,11123317,-795,0,1768432302,15086.41112438999,113.80319859000156,50699.25319296 2026-01-14,23:11:44.000,14,11123324,-795,0,1768432303,15086.256189259999,113.76090380999813,50699.197296000006 2026-01-14,23:11:45.000,14,11123345,-795,0,1768432304,15086.276398189999,113.75385467999877,50699.27415432 2026-01-14,23:11:46.000,14,11123342,-795,0,1768432305,15086.182089849994,113.73270729000069,50699.35101264 2026-01-14,23:11:47.000,14,11123384,-795,0,1768432306,15086.161880919994,113.6974616400039,50699.316077040006 2026-01-14,23:11:48.000,14,11123260,-795,0,1768432307,15086.067572579988,113.61287208000431,50699.35101264 2026-01-14,23:11:49.000,14,11123336,-795,0,1768432308,15086.054099959998,113.61287208000431,50699.46979368 2026-01-14,23:11:50.000,14,11123272,-795,0,1768432309,15086.020418409993,113.69041251000453,50699.4418452 2026-01-14,23:11:51.000,14,11123355,-795,0,1768432310,15085.980000549993,113.67631424999854,50699.532677760006 2026-01-14,23:11:52.000,14,11123338,-795,0,1768432311,15086.027154719988,113.6974616400039,50699.56761336 2026-01-14,23:11:53.000,14,11123318,-795,0,1768432312,15085.953055309998,113.76090380999813,50699.51870352 2026-01-14,23:11:54.000,14,11123403,-795,0,1768432313,15086.006945789988,113.71860903000197,50699.55363912001 2026-01-14,23:11:55.000,14,11123385,-795,0,1768432314,15085.980000549993,113.73975642000005,50699.65145880001 2026-01-14,23:11:56.000,14,11123360,-795,0,1768432315,15085.980000549993,113.84549336999771,50699.60254896001 2026-01-14,23:11:57.000,14,11123312,-795,0,1768432316,15085.899164829993,113.83844423999835,50699.630497440005 2026-01-14,23:11:58.000,14,11123335,-795,0,1768432317,15085.878955899992,113.80319859000156,50699.56761336 2026-01-14,23:11:59.000,14,11123339,-795,0,1768432318,15085.818329109992,113.78910033000284,50699.50472928001 2026-01-14,23:12:00.000,14,11123299,-795,0,1768432319,15085.791383869997,113.72565816000133,50699.581587600005 2026-01-14,23:12:01.000,14,11123364,-795,0,1768432320,15085.710548149997,113.78910033000284,50699.65145880001 2026-01-14,23:12:02.000,14,11123221,-795,0,1768432321,15085.690339219997,113.78205120000348,50699.749278480005 2026-01-14,23:12:03.000,14,11123310,-795,0,1768432322,15085.643185050001,113.80319859000156,50699.65145880001 2026-01-14,23:12:04.000,14,11123380,-795,0,1768432323,15085.56234933,113.831395109999,50699.59556184 2026-01-14,23:12:05.000,14,11123283,-795,0,1768432324,15085.50172254,113.8595916300037,50699.69338152001 2026-01-14,23:12:06.000,14,11123293,-795,0,1768432325,15085.48151361,113.96532858000137,50699.70735576 2026-01-14,23:12:07.000,14,11123340,-795,0,1768432326,15085.387205269995,113.95123032000265,50699.74229136001 2026-01-14,23:12:08.000,14,11123255,-795,0,1768432327,15085.286160619995,114.03581988000224,50699.74229136001 2026-01-14,23:12:09.000,14,11123316,-795,0,1768432328,15085.245742759995,114.12040944000182,50699.70735576 2026-01-14,23:12:10.000,14,11123377,-795,0,1768432329,15085.11775287,114.0428690100016,50699.77023984001 2026-01-14,23:12:11.000,14,11123327,-795,0,1768432330,15085.057126079999,114.21909726000013,50699.73530424 2026-01-14,23:12:12.000,14,11123332,-795,0,1768432331,15084.902190949993,114.29663769000035,50699.73530424 2026-01-14,23:12:13.000,14,11123355,-795,0,1768432332,15084.834827849998,114.36712899000122,50699.749278480005 2026-01-14,23:12:14.000,14,11123350,-795,0,1768432333,15084.713574269997,114.52220985000167,50699.73530424 2026-01-14,23:12:15.000,14,11123274,-795,0,1768432334,15084.652947479997,114.68433984000148,50699.72133000001 2026-01-14,23:12:16.000,14,11123280,-795,0,1768432335,15084.498012349992,114.7971259199985,50699.79120120001 2026-01-14,23:12:17.000,14,11123358,-795,0,1768432336,15084.363286150001,114.95925590999832,50699.65145880001 2026-01-14,23:12:18.000,14,11123337,-795,0,1768432337,15084.27571411999,115.14253329000348,50699.67242016001 2026-01-14,23:12:19.000,14,11123271,-795,0,1768432338,15084.18140578,115.29056502000458,50699.72133000001 2026-01-14,23:12:20.000,14,11123368,-795,0,1768432339,15084.01973434,115.39630197000224,50699.65844592 2026-01-14,23:12:21.000,14,11123229,-795,0,1768432340,15083.898480759999,115.6148250000042,50699.62351032001 2026-01-14,23:12:22.000,14,11123394,-795,0,1768432341,15083.723336699994,115.77695499000401,50699.69338152001 2026-01-14,23:12:23.000,14,11123279,-795,0,1768432342,15083.662709909993,115.86859368000296,50699.6165232 2026-01-14,23:12:24.000,14,11123383,-795,0,1768432343,15083.561665259993,115.96728150000126,50699.69338152001 2026-01-14,23:12:25.000,14,11123254,-795,0,1768432344,15083.440411679992,116.01662541000405,50699.630497440005 2026-01-14,23:12:26.000,14,11123265,-795,0,1768432345,15083.339367029992,116.1435097499998,50699.64447168001 2026-01-14,23:12:27.000,14,11123372,-795,0,1768432346,15083.224849760001,116.26334496000345,50699.70735576 2026-01-14,23:12:28.000,14,11123283,-795,0,1768432347,15083.191168209996,116.31973799999832,50699.72133000001 2026-01-14,23:12:29.000,14,11123287,-795,0,1768432348,15083.076650939991,116.4536714700007,50699.83312392 2026-01-14,23:12:30.000,14,11123307,-795,0,1768432349,15082.9823426,116.6017032000018,50699.81216256001 2026-01-14,23:12:31.000,14,11123283,-795,0,1768432350,15082.91497949999,116.60875233000115,50699.80517544 2026-01-14,23:12:32.000,14,11123374,-795,0,1768432351,15082.7802533,116.67924363000202,50699.94491784 2026-01-14,23:12:33.000,14,11123382,-795,0,1768432352,15082.73983544,116.73563667000417,50699.92395648 2026-01-14,23:12:34.000,14,11123309,-795,0,1768432353,15082.611845549989,116.87661926999863,50699.85408528 2026-01-14,23:12:35.000,14,11123418,-795,0,1768432354,15082.504064589994,117.03874925999844,50699.798188320005 2026-01-14,23:12:36.000,14,11123305,-795,0,1768432355,15082.389547319988,117.2220266400036,50699.83312392 2026-01-14,23:12:37.000,14,11123292,-795,0,1768432356,15082.315447909998,117.37710750000406,50699.83312392 2026-01-14,23:12:38.000,14,11123346,-795,0,1768432357,15082.133567539997,117.53923749000387,50699.93793072001 2026-01-14,23:12:39.000,14,11123408,-795,0,1768432358,15082.019050269992,117.72251487000176,50699.90299512 2026-01-14,23:12:40.000,14,11123352,-795,0,1768432359,15081.810224659996,117.99038180999923,50699.85408528 2026-01-14,23:12:41.000,14,11123433,-795,0,1768432360,15081.62160798,118.07497136999882,50699.87504664 2026-01-14,23:12:42.000,14,11123305,-795,0,1768432361,15081.459936539999,118.24415048999799,50700.00780192001 2026-01-14,23:12:43.000,14,11123446,-795,0,1768432362,15081.257847239998,118.25824875000399,50699.95190496 2026-01-14,23:12:44.000,14,11123301,-795,0,1768432363,15080.988394840002,118.4556243900006,50699.916969360005 2026-01-14,23:12:45.000,14,11123281,-795,0,1768432364,15080.914295429997,118.53316482000082,50699.965879200005 2026-01-14,23:12:46.000,14,11123283,-795,0,1768432365,15080.772832919996,118.65300003000448,50700.04273752 2026-01-14,23:12:47.000,14,11123280,-795,0,1768432366,15080.611161479996,118.71644219999871,50700.035750400006 2026-01-14,23:12:48.000,14,11123358,-795,0,1768432367,15080.510116829995,118.78693349999958,50699.98684056001 2026-01-14,23:12:49.000,14,11123349,-795,0,1768432368,15080.43601741999,118.92086697000195,50700.05671176001 2026-01-14,23:12:50.000,14,11123398,-795,0,1768432369,15080.31476383999,119.02660391999962,50700.02876328001 2026-01-14,23:12:51.000,14,11123403,-795,0,1768432370,15080.240664429999,119.09709522000048,50700.10562160001 2026-01-14,23:12:52.000,14,11123268,-795,0,1768432371,15080.186773949994,119.29447086000437,50699.97985344001 2026-01-14,23:12:53.000,14,11123345,-795,0,1768432372,15080.045311439993,119.42840432999947,50699.94491784 2026-01-14,23:12:54.000,14,11123288,-795,0,1768432373,15079.964475719993,119.52709214999777,50700.0008148 2026-01-14,23:12:55.000,14,11123363,-795,0,1768432374,15079.849958450002,119.73856605000037,50700.0008148 2026-01-14,23:12:56.000,14,11123348,-795,0,1768432375,15079.762386419992,119.79495909000252,50700.09164736 2026-01-14,23:12:57.000,14,11123343,-795,0,1768432376,15079.573769739996,119.95708908000233,50700.04273752 2026-01-14,23:12:58.000,14,11123316,-795,0,1768432377,15079.459252469991,120.06987515999936,50700.02876328001 2026-01-14,23:12:59.000,14,11123375,-795,0,1768432378,15079.230217929995,120.15446471999894,50700.10562160001 2026-01-14,23:13:00.000,14,11123301,-795,0,1768432379,15079.07528279999,120.26020167000388,50700.07767312001 2026-01-14,23:13:01.000,14,11123422,-795,0,1768432380,15078.893402429989,120.34479123000347,50700.23837688 2026-01-14,23:13:02.000,14,11123272,-795,0,1768432381,15078.698049439998,120.521019480002,50700.16151856 2026-01-14,23:13:03.000,14,11123291,-795,0,1768432382,15078.556586929997,120.65495295000437,50700.06369888 2026-01-14,23:13:04.000,14,11123264,-795,0,1768432383,15078.435333349997,120.81003381000482,50700.133570080005 2026-01-14,23:13:05.000,14,11123371,-795,0,1768432384,15078.347761320001,120.90167250000377,50700.070686 2026-01-14,23:13:06.000,14,11123296,-795,0,1768432385,15078.314079769996,121.09904814000038,50700.084660240005 2026-01-14,23:13:07.000,14,11123335,-795,0,1768432386,15078.152408329996,121.16249031000189,50700.09164736 2026-01-14,23:13:08.000,14,11123277,-795,0,1768432387,15078.09851784999,121.31757117000234,50700.035750400006 2026-01-14,23:13:09.000,14,11123263,-795,0,1768432388,15077.98400058,121.28232551999827,50699.965879200005 2026-01-14,23:13:10.000,14,11123383,-795,0,1768432389,15077.950319029995,121.34576768999978,50699.93793072001 2026-01-14,23:13:11.000,14,11123363,-795,0,1768432390,15077.79538389999,121.36691507999785,50699.965879200005 2026-01-14,23:13:12.000,14,11123303,-795,0,1768432391,15077.728020799994,121.40216073000192,50699.92395648 2026-01-14,23:13:13.000,14,11123315,-795,0,1768432392,15077.674130319989,121.48675029000151,50699.896008 2026-01-14,23:13:14.000,14,11123255,-795,0,1768432393,15077.552876739988,121.48675029000151,50700.00780192001 2026-01-14,23:13:15.000,14,11123323,-795,0,1768432394,15077.532667809988,121.64888028000132,50699.99382768 2026-01-14,23:13:16.000,14,11123326,-795,0,1768432395,15077.431623160002,121.70527332000347,50699.95190496 2026-01-14,23:13:17.000,14,11123373,-795,0,1768432396,15077.323842199992,121.80396114000177,50699.97286632 2026-01-14,23:13:18.000,14,11123292,-795,0,1768432397,15077.263215409992,121.92379634999816,50700.0008148 2026-01-14,23:13:19.000,14,11123321,-795,0,1768432398,15077.209324930001,122.05068069000117,50699.94491784 2026-01-14,23:13:20.000,14,11123316,-795,0,1768432399,15077.141961829991,122.19871242000227,50699.99382768 2026-01-14,23:13:21.000,14,11123221,-795,0,1768432400,15076.973554079996,122.23395806999906,50700.07767312001 2026-01-14,23:13:22.000,14,11123411,-795,0,1768432401,15076.83882787999,122.3749406700008,50699.965879200005 2026-01-14,23:13:23.000,14,11123304,-795,0,1768432402,15076.77820108999,122.4383828400023,50700.070686 2026-01-14,23:13:24.000,14,11123350,-795,0,1768432403,15076.630002269994,122.55821804999869,50699.98684056001 2026-01-14,23:13:25.000,14,11123330,-795,0,1768432404,15076.481803449999,122.59346370000276,50700.014789040004 2026-01-14,23:13:26.000,14,11123379,-795,0,1768432405,15076.380758799998,122.55821804999869,50699.95889208001 2026-01-14,23:13:27.000,14,11123411,-795,0,1768432406,15076.326868319993,122.6216602200002,50700.0008148 2026-01-14,23:13:28.000,14,11123424,-795,0,1768432407,15076.232559980002,122.69920065000042,50700.014789040004 2026-01-14,23:13:29.000,14,11123394,-795,0,1768432408,15076.158460569997,122.69920065000042,50699.98684056001 2026-01-14,23:13:30.000,14,11123433,-795,0,1768432409,15076.165196879992,122.74149543000385,50699.84011104001 2026-01-14,23:13:31.000,14,11123404,-795,0,1768432410,15076.171933190002,122.76264282000193,50699.86107240001 2026-01-14,23:13:32.000,14,11123346,-795,0,1768432411,15076.158460569997,122.84018325000216,50699.90998224001 2026-01-14,23:13:33.000,14,11123333,-795,0,1768432412,15076.144987949992,122.8965762900043,50699.85408528 2026-01-14,23:13:34.000,14,11123356,-795,0,1768432413,15076.124779019992,122.91067455000302,50699.798188320005 2026-01-14,23:13:35.000,14,11123458,-795,0,1768432414,15076.037206989997,122.94592019999982,50699.72831712 2026-01-14,23:13:36.000,14,11123240,-795,0,1768432415,15076.003525439992,122.90362542000366,50699.679407280004 2026-01-14,23:13:37.000,14,11123358,-795,0,1768432416,15076.003525439992,122.93887107000046,50699.72133000001 2026-01-14,23:13:38.000,14,11123469,-795,0,1768432417,15075.956371269996,122.86837976999959,50699.58857472 2026-01-14,23:13:39.000,14,11123366,-795,0,1768432418,15075.889008170001,122.8965762900043,50699.679407280004 2026-01-14,23:13:40.000,14,11123340,-795,0,1768432419,15075.801436139991,122.91772368000238,50699.52569064001 2026-01-14,23:13:41.000,14,11123402,-795,0,1768432420,15075.693655179995,122.84723238000151,50699.58857472 2026-01-14,23:13:42.000,14,11123359,-795,0,1768432421,15075.64650101,122.80493759999808,50699.546652 2026-01-14,23:13:43.000,14,11123338,-795,0,1768432422,15075.52524743,122.78379021,50699.51870352 2026-01-14,23:13:44.000,14,11123314,-795,0,1768432423,15075.471356949995,122.70624977999978,50699.49774216 2026-01-14,23:13:45.000,14,11123224,-795,0,1768432424,15075.370312299994,122.6216602200002,50699.44883232 2026-01-14,23:13:46.000,14,11123210,-795,0,1768432425,15075.309685509994,122.6498567400049,50699.45581944001 2026-01-14,23:13:47.000,14,11123328,-795,0,1768432426,15075.309685509994,122.60051283000212,50699.42088384 2026-01-14,23:13:48.000,14,11123317,-795,0,1768432427,15075.363575989999,122.59346370000276,50699.39992248 2026-01-14,23:13:49.000,14,11123405,-795,0,1768432428,15075.410730159994,122.57936544000404,50699.28114144 2026-01-14,23:13:50.000,14,11123351,-795,0,1768432429,15075.47809325999,122.63575847999891,50699.33005128 2026-01-14,23:13:51.000,14,11123312,-795,0,1768432430,15075.62629208,122.67100413000298,50699.27415432 2026-01-14,23:13:52.000,14,11123417,-795,0,1768432431,15075.7071278,122.78379021,50699.21825736001 2026-01-14,23:13:53.000,14,11123341,-795,0,1768432432,15075.80817245,122.87542889999895,50699.10646344 2026-01-14,23:13:54.000,14,11123422,-795,0,1768432433,15075.963107579992,122.96001845999854,50699.09947632001 2026-01-14,23:13:55.000,14,11123356,-795,0,1768432434,15076.064152229992,123.00231324000197,50698.9876824 2026-01-14,23:13:56.000,14,11123215,-795,0,1768432435,15076.239296289998,123.05165715000476,50698.980695280006 2026-01-14,23:13:57.000,14,11123374,-795,0,1768432436,15076.313395699988,123.09395193000091,50698.88287560001 2026-01-14,23:13:58.000,14,11123329,-795,0,1768432437,15076.374022489988,123.08690280000155,50698.92479832 2026-01-14,23:13:59.000,14,11123324,-795,0,1768432438,15076.367286179993,123.05870628000412,50698.861914240006 2026-01-14,23:14:00.000,14,11123370,-795,0,1768432439,15076.313395699988,123.07280454000283,50698.813004400006 2026-01-14,23:14:01.000,14,11123358,-795,0,1768432440,15076.246032599993,123.07280454000283,50698.82697864 2026-01-14,23:14:02.000,14,11123320,-795,0,1768432441,15076.198878429997,122.98821498000325,50698.85492712001 2026-01-14,23:14:03.000,14,11123367,-795,0,1768432442,15076.091097470002,123.03755888999876,50698.89684984 2026-01-14,23:14:04.000,14,11123317,-795,0,1768432443,15075.956371269996,122.97411672000453,50698.94575968 2026-01-14,23:14:05.000,14,11123291,-795,0,1768432444,15075.889008170001,123.00231324000197,50698.90383696001 2026-01-14,23:14:06.000,14,11123391,-795,0,1768432445,15075.74754566,122.91067455000302,50698.92479832 2026-01-14,23:14:07.000,14,11123374,-795,0,1768432446,15075.62629208,122.87542889999895,50699.008643760004 2026-01-14,23:14:08.000,14,11123329,-795,0,1768432447,15075.54545636,122.78379021,50698.96672104 2026-01-14,23:14:09.000,14,11123338,-795,0,1768432448,15075.48482957,122.73444630000449,50699.08550208 2026-01-14,23:14:10.000,14,11123426,-795,0,1768432449,15075.471356949995,122.65690587000427,50698.93877256 2026-01-14,23:14:11.000,14,11123431,-795,0,1768432450,15075.42420278,122.66395500000363,50698.9876824 2026-01-14,23:14:12.000,14,11123423,-795,0,1768432451,15075.43767539999,122.53707066000061,50698.99466952 2026-01-14,23:14:13.000,14,11123360,-795,0,1768432452,15075.47809325999,122.48772674999782,50698.94575968 2026-01-14,23:14:14.000,14,11123355,-795,0,1768432453,15075.53872004999,122.4383828400023,50698.92479832 2026-01-14,23:14:15.000,14,11123400,-795,0,1768432454,15075.57913790999,122.42428458000359,50698.840952880004 2026-01-14,23:14:16.000,14,11123289,-795,0,1768432455,15075.66670994,122.26920372000313,50698.82697864 2026-01-14,23:14:17.000,14,11123351,-795,0,1768432456,15075.76775459,122.35379328000272,50698.78505592001 2026-01-14,23:14:18.000,14,11123303,-795,0,1768432457,15075.868799240001,122.38903892999951,50698.77108168 2026-01-14,23:14:19.000,14,11123325,-795,0,1768432458,15075.996789129997,122.36789154000144,50698.645313520006 2026-01-14,23:14:20.000,14,11123425,-795,0,1768432459,15076.070888540002,122.41018632000487,50698.61736504001 2026-01-14,23:14:21.000,14,11123338,-795,0,1768432460,15076.185405809993,122.34674415000336,50698.63133928 2026-01-14,23:14:22.000,14,11123412,-795,0,1768432461,15076.326868319993,122.41018632000487,50698.6033908 2026-01-14,23:14:23.000,14,11123337,-795,0,1768432462,15076.414440349989,122.39608805999887,50698.624352160004 2026-01-14,23:14:24.000,14,11123457,-795,0,1768432463,15076.522221309999,122.38903892999951,50698.51255824 2026-01-14,23:14:25.000,14,11123293,-795,0,1768432464,15076.609793339994,122.41018632000487,50698.51255824 2026-01-14,23:14:26.000,14,11123334,-795,0,1768432465,15076.650211199994,122.45953023000038,50698.526532480006 2026-01-14,23:14:27.000,14,11123377,-795,0,1768432466,15076.65694750999,122.39608805999887,50698.505571120004 2026-01-14,23:14:28.000,14,11123423,-795,0,1768432467,15076.69736536999,122.49477588000445,50698.55448096 2026-01-14,23:14:29.000,14,11123338,-795,0,1768432468,15076.62326596,122.55821804999869,50698.526532480006 2026-01-14,23:14:30.000,14,11123374,-795,0,1768432469,15076.542430239999,122.49477588000445,50698.51255824 2026-01-14,23:14:31.000,14,11123423,-795,0,1768432470,15076.427912969993,122.46657935999974,50698.477622640006 2026-01-14,23:14:32.000,14,11123372,-795,0,1768432471,15076.367286179993,122.45953023000038,50698.4636484 2026-01-14,23:14:33.000,14,11123370,-795,0,1768432472,15076.259505219998,122.35379328000272,50698.51954536001 2026-01-14,23:14:34.000,14,11123350,-795,0,1768432473,15076.185405809993,122.29035111000121,50698.63832640001 2026-01-14,23:14:35.000,14,11123368,-795,0,1768432474,15076.131515330002,122.25510546000442,50698.65230064 2026-01-14,23:14:36.000,14,11123414,-795,0,1768432475,15076.077624849997,122.13527025000076,50698.58242944 2026-01-14,23:14:37.000,14,11123353,-795,0,1768432476,15076.023734369992,122.06477894999989,50698.66627488001 2026-01-14,23:14:38.000,14,11123362,-795,0,1768432477,15076.003525439992,122.02248417000374,50698.63832640001 2026-01-14,23:14:39.000,14,11123300,-795,0,1768432478,15075.990052820001,121.95904200000223,50698.76409456001 2026-01-14,23:14:40.000,14,11123335,-795,0,1768432479,15075.990052820001,121.84625591999793,50698.694223360006 2026-01-14,23:14:41.000,14,11123359,-795,0,1768432480,15075.969843890001,121.90264896000008,50698.73614608001 2026-01-14,23:14:42.000,14,11123441,-795,0,1768432481,15076.023734369992,121.76166635999834,50698.68024912 2026-01-14,23:14:43.000,14,11123448,-795,0,1768432482,15076.077624849997,121.66297854000004,50698.68723624001 2026-01-14,23:14:44.000,14,11123313,-795,0,1768432483,15076.131515330002,121.68412592999812,50698.645313520006 2026-01-14,23:14:45.000,14,11123399,-795,0,1768432484,15076.091097470002,121.66297854000004,50698.61736504001 2026-01-14,23:14:46.000,14,11123341,-795,0,1768432485,15076.219087359998,121.62068376000389,50698.63133928 2026-01-14,23:14:47.000,14,11123413,-795,0,1768432486,15076.225823669993,121.65592941000068,50698.66627488001 2026-01-14,23:14:48.000,14,11123419,-795,0,1768432487,15076.279714149998,121.61363463000453,50698.575442320005 2026-01-14,23:14:49.000,14,11123367,-795,0,1768432488,15076.340340939998,121.68412592999812,50698.645313520006 2026-01-14,23:14:50.000,14,11123240,-795,0,1768432489,15076.232559980002,121.66297854000004,50698.56845520001 2026-01-14,23:14:51.000,14,11123401,-795,0,1768432490,15076.279714149998,121.54314333000366,50698.66627488001 2026-01-14,23:14:52.000,14,11123346,-795,0,1768432491,15076.232559980002,121.50084855000023,50698.58242944 2026-01-14,23:14:53.000,14,11123325,-795,0,1768432492,15076.266241529993,121.42330812,50698.61037792 2026-01-14,23:14:54.000,14,11123348,-795,0,1768432493,15076.333604629988,121.36691507999785,50698.624352160004 2026-01-14,23:14:55.000,14,11123376,-795,0,1768432494,15076.313395699988,121.33871856000042,50698.54050672 2026-01-14,23:14:56.000,14,11123381,-795,0,1768432495,15076.340340939998,121.38101334000385,50698.624352160004 2026-01-14,23:14:57.000,14,11123316,-795,0,1768432496,15076.320132009998,121.3246203000017,50698.71518472001 2026-01-14,23:14:58.000,14,11123394,-795,0,1768432497,15076.347077249993,121.3598659499985,50698.68723624001 2026-01-14,23:14:59.000,14,11123298,-795,0,1768432498,15076.360549869998,121.36691507999785,50698.66627488001 2026-01-14,23:15:00.000,14,11123340,-795,0,1768432499,15076.353813559988,121.44445550999808,50698.61037792 2026-01-14,23:15:01.000,14,11123439,-795,0,1768432500,15076.407704039993,121.46560290000343,50698.51954536001 2026-01-14,23:15:02.000,14,11123327,-795,0,1768432501,15076.421176659998,121.50084855000023,50698.42871280001 2026-01-14,23:15:03.000,14,11123357,-795,0,1768432502,15076.461594519998,121.46560290000343,50698.51255824 2026-01-14,23:15:04.000,14,11123320,-795,0,1768432503,15076.488539759994,121.61363463000453,50698.477622640006 2026-01-14,23:15:05.000,14,11123291,-795,0,1768432504,15076.535693929989,121.69117506000475,50698.358841600006 2026-01-14,23:15:06.000,14,11123267,-795,0,1768432505,15076.515484999989,121.77576462000434,50698.31691888 2026-01-14,23:15:07.000,14,11123357,-795,0,1768432506,15076.569375479994,121.81101027000113,50698.3937772 2026-01-14,23:15:08.000,14,11123331,-795,0,1768432507,15076.528957619994,121.83215765999921,50698.358841600006 2026-01-14,23:15:09.000,14,11123279,-795,0,1768432508,15076.468330829994,121.93084548000479,50698.37281584 2026-01-14,23:15:10.000,14,11123450,-795,0,1768432509,15076.481803449999,121.95199287000287,50698.323906 2026-01-14,23:15:11.000,14,11123343,-795,0,1768432510,15076.414440349989,122.0295333000031,50698.358841600006 2026-01-14,23:15:12.000,14,11123311,-795,0,1768432511,15076.448121899994,122.05772982000053,50698.358841600006 2026-01-14,23:15:13.000,14,11123342,-795,0,1768432512,15076.353813559988,122.07182807999925,50698.42172568 2026-01-14,23:15:14.000,14,11123351,-795,0,1768432513,15076.293186769988,122.00838590999774,50698.505571120004 2026-01-14,23:15:15.000,14,11123376,-795,0,1768432514,15076.198878429997,122.04363156000181,50698.44967416001 2026-01-14,23:15:16.000,14,11123292,-795,0,1768432515,15076.131515330002,121.89559983000072,50698.51954536001 2026-01-14,23:15:17.000,14,11123379,-795,0,1768432516,15076.050679610002,121.881501570002,50698.42871280001 2026-01-14,23:15:18.000,14,11123338,-795,0,1768432517,15075.996789129997,121.72642071000155,50698.49858400001 2026-01-14,23:15:19.000,14,11123330,-795,0,1768432518,15075.895744479996,121.5360942000043,50698.4636484 2026-01-14,23:15:20.000,14,11123324,-795,0,1768432519,15075.821645069991,121.43035724999936,50698.477622640006 2026-01-14,23:15:21.000,14,11123356,-795,0,1768432520,15075.72060041999,121.35281681999913,50698.5335196 2026-01-14,23:15:22.000,14,11123404,-795,0,1768432521,15075.653237319995,121.23298161000275,50698.49858400001 2026-01-14,23:15:23.000,14,11123339,-795,0,1768432522,15075.63976469999,121.14839205000317,50698.477622640006 2026-01-14,23:15:24.000,14,11123444,-795,0,1768432523,15075.693655179995,121.06380249000358,50698.44967416001 2026-01-14,23:15:25.000,14,11123365,-795,0,1768432524,15075.66670994,121.05675336000422,50698.42871280001 2026-01-14,23:15:26.000,14,11123342,-795,0,1768432525,15075.673446249995,121.10609726999974,50698.3937772 2026-01-14,23:15:27.000,14,11123359,-795,0,1768432526,15075.66670994,121.1131463999991,50698.43569992 2026-01-14,23:15:28.000,14,11123357,-795,0,1768432527,15075.65997362999,121.18363769999996,50698.48460976 2026-01-14,23:15:29.000,14,11123327,-795,0,1768432528,15075.7071278,121.24003074000211,50698.44268704 2026-01-14,23:15:30.000,14,11123360,-795,0,1768432529,15075.74080934999,121.34576768999978,50698.42871280001 2026-01-14,23:15:31.000,14,11123337,-795,0,1768432530,15075.754281969996,121.46560290000343,50698.358841600006 2026-01-14,23:15:32.000,14,11123352,-795,0,1768432531,15075.801436139991,121.65592941000068,50698.35185448001 2026-01-14,23:15:33.000,14,11123372,-795,0,1768432532,15075.855326619996,121.68412592999812,50698.33089312001 2026-01-14,23:15:34.000,14,11123368,-795,0,1768432533,15075.949634960001,121.84625591999793,50698.26800904 2026-01-14,23:15:35.000,14,11123398,-795,0,1768432534,15076.016998059997,121.9167472199988,50698.35185448001 2026-01-14,23:15:36.000,14,11123430,-795,0,1768432535,15075.983316509992,122.00838590999774,50698.31691888 2026-01-14,23:15:37.000,14,11123388,-795,0,1768432536,15075.969843890001,122.06477894999989,50698.23307344001 2026-01-14,23:15:38.000,14,11123300,-795,0,1768432537,15075.882271859991,122.08592633999797,50698.15621512 2026-01-14,23:15:39.000,14,11123265,-795,0,1768432538,15075.868799240001,122.19166329000291,50698.22608632 2026-01-14,23:15:40.000,14,11123363,-795,0,1768432539,15075.673446249995,122.19871242000227,50698.191150720006 2026-01-14,23:15:41.000,14,11123312,-795,0,1768432540,15075.57913790999,122.18461416000355,50698.16320224001 2026-01-14,23:15:42.000,14,11123446,-795,0,1768432541,15075.390521229994,122.17051590000483,50698.2190992 2026-01-14,23:15:43.000,14,11123260,-795,0,1768432542,15075.215377169989,122.17756503000419,50698.26102192001 2026-01-14,23:15:44.000,14,11123246,-795,0,1768432543,15075.026760489993,122.14936850999948,50698.24704768 2026-01-14,23:15:45.000,14,11123361,-795,0,1768432544,15074.844880119992,122.15641763999884,50698.30294464001 2026-01-14,23:15:46.000,14,11123320,-795,0,1768432545,15074.703417609991,122.11412286000268,50698.26800904 2026-01-14,23:15:47.000,14,11123378,-795,0,1768432546,15074.54174616999,122.17756503000419,50698.33089312001 2026-01-14,23:15:48.000,14,11123435,-795,0,1768432547,15074.50806462,122.10707373000332,50698.42871280001 2026-01-14,23:15:49.000,14,11123405,-795,0,1768432548,15074.50806462,122.1282211200014,50698.31691888 2026-01-14,23:15:50.000,14,11123408,-795,0,1768432549,15074.44070151999,122.21281068000098,50698.37281584 2026-01-14,23:15:51.000,14,11123336,-795,0,1768432550,15074.52153723999,122.17051590000483,50698.24704768 2026-01-14,23:15:52.000,14,11123350,-795,0,1768432551,15074.642790819991,122.31149849999929,50698.2190992 2026-01-14,23:15:53.000,14,11123386,-795,0,1768432552,15074.750571780001,122.29740024000057,50698.191150720006 2026-01-14,23:15:54.000,14,11123398,-795,0,1768432553,15074.844880119992,122.45953023000038,50698.11429240001 2026-01-14,23:15:55.000,14,11123347,-795,0,1768432554,15075.020024179998,122.4736284899991,50698.04442120001 2026-01-14,23:15:56.000,14,11123356,-795,0,1768432555,15075.168222999993,122.67100413000298,50698.10031816 2026-01-14,23:15:57.000,14,11123323,-795,0,1768432556,15075.235586099989,122.73444630000449,50698.072369680005 2026-01-14,23:15:58.000,14,11123344,-795,0,1768432557,15075.302949199999,122.80493759999808,50698.04442120001 2026-01-14,23:15:59.000,14,11123406,-795,0,1768432558,15075.390521229994,122.86133064000023,50698.05140832 2026-01-14,23:16:00.000,14,11123351,-795,0,1768432559,15075.383784919999,122.95296932999918,50697.9396144 2026-01-14,23:16:01.000,14,11123281,-795,0,1768432560,15075.390521229994,123.08690280000155,50698.12826664 2026-01-14,23:16:02.000,14,11123435,-795,0,1768432561,15075.35683967999,123.1785414900005,50698.06538256001 2026-01-14,23:16:03.000,14,11123312,-795,0,1768432562,15075.215377169989,123.28427843999816,50698.10730528 2026-01-14,23:16:04.000,14,11123403,-795,0,1768432563,15075.121068829998,123.43231016999925,50698.09333104001 2026-01-14,23:16:05.000,14,11123369,-795,0,1768432564,15074.932452150002,123.62263668000378,50698.16320224001 2026-01-14,23:16:06.000,14,11123352,-795,0,1768432565,15074.743835469992,123.72837363000144,50698.2190992 2026-01-14,23:16:07.000,14,11123350,-795,0,1768432566,15074.582164029991,123.80591406000167,50698.149228 2026-01-14,23:16:08.000,14,11123371,-795,0,1768432567,15074.433965209995,123.84820883999782,50698.18416360001 2026-01-14,23:16:09.000,14,11123334,-795,0,1768432568,15074.21840328999,123.8834544900019,50698.22608632 2026-01-14,23:16:10.000,14,11123341,-795,0,1768432569,15074.083677089999,123.81296319000103,50698.28198328001 2026-01-14,23:16:11.000,14,11123333,-795,0,1768432570,15073.962423509998,123.79886493000231,50698.33089312001 2026-01-14,23:16:12.000,14,11123416,-795,0,1768432571,15073.874851479988,123.77771754000423,50698.33089312001 2026-01-14,23:16:13.000,14,11123281,-795,0,1768432572,15073.854642549988,123.75657014999888,50698.407751440005 2026-01-14,23:16:14.000,14,11123401,-795,0,1768432573,15073.753597900002,123.68607884999801,50698.477622640006 2026-01-14,23:16:15.000,14,11123343,-795,0,1768432574,15073.706443729992,123.64378407000186,50698.38679008 2026-01-14,23:16:16.000,14,11123422,-795,0,1768432575,15073.740125279997,123.64378407000186,50698.44967416001 2026-01-14,23:16:17.000,14,11123372,-795,0,1768432576,15073.666025869992,123.68607884999801,50698.407751440005 2026-01-14,23:16:18.000,14,11123321,-795,0,1768432577,15073.666025869992,123.66493145999993,50698.41473856 2026-01-14,23:16:19.000,14,11123380,-795,0,1768432578,15073.699707419997,123.61558755000442,50698.288970400004 2026-01-14,23:16:20.000,14,11123364,-795,0,1768432579,15073.666025869992,123.74247189000016,50698.29595752 2026-01-14,23:16:21.000,14,11123318,-795,0,1768432580,15073.713180040002,123.77066841000487,50698.36582872 2026-01-14,23:16:22.000,14,11123291,-795,0,1768432581,15073.659289559997,123.74952101999952,50698.24704768 2026-01-14,23:16:23.000,14,11123364,-795,0,1768432582,15073.726652659992,123.75657014999888,50698.2540348 2026-01-14,23:16:24.000,14,11123251,-795,0,1768432583,15073.746861589992,123.8834544900019,50698.309931760006 2026-01-14,23:16:25.000,14,11123384,-795,0,1768432584,15073.672762180002,123.84820883999782,50698.288970400004 2026-01-14,23:16:26.000,14,11123357,-795,0,1768432585,15073.605399079992,123.85525797000446,50698.358841600006 2026-01-14,23:16:27.000,14,11123319,-795,0,1768432586,15073.625608009992,123.86230710000382,50698.31691888 2026-01-14,23:16:28.000,14,11123272,-795,0,1768432587,15073.639080629997,123.89050362000125,50698.33089312001 2026-01-14,23:16:29.000,14,11123383,-795,0,1768432588,15073.632344320002,123.90460187999997,50698.23307344001 2026-01-14,23:16:30.000,14,11123388,-795,0,1768432589,15073.645816939992,123.93279840000469,50698.22608632 2026-01-14,23:16:31.000,14,11123356,-795,0,1768432590,15073.666025869992,123.93984753000404,50698.2540348 2026-01-14,23:16:32.000,14,11123330,-795,0,1768432591,15073.605399079992,123.96099492000212,50698.24704768 2026-01-14,23:16:33.000,14,11123411,-795,0,1768432592,15073.659289559997,123.97509318000084,50698.2540348 2026-01-14,23:16:34.000,14,11123389,-795,0,1768432593,15073.686234799992,124.01738796000427,50698.191150720006 2026-01-14,23:16:35.000,14,11123393,-795,0,1768432594,15073.679498489997,123.98919143999956,50698.22608632 2026-01-14,23:16:36.000,14,11123395,-795,0,1768432595,15073.706443729992,124.02443709000363,50698.31691888 2026-01-14,23:16:37.000,14,11123427,-795,0,1768432596,15073.686234799992,124.01033883000491,50698.21211208001 2026-01-14,23:16:38.000,14,11123383,-795,0,1768432597,15073.645816939992,124.01738796000427,50698.191150720006 2026-01-14,23:16:39.000,14,11123453,-795,0,1768432598,15073.598662769997,123.93984753000404,50698.22608632 2026-01-14,23:16:40.000,14,11123413,-795,0,1768432599,15073.558244909997,124.01033883000491,50698.16320224001 2026-01-14,23:16:41.000,14,11123282,-795,0,1768432600,15073.457200259996,124.05263361000107,50698.21211208001 2026-01-14,23:16:42.000,14,11123357,-795,0,1768432601,15073.36962823,124.07378099999914,50698.21211208001 2026-01-14,23:16:43.000,14,11123380,-795,0,1768432602,15073.362891919991,124.01033883000491,50698.17717648 2026-01-14,23:16:44.000,14,11123334,-795,0,1768432603,15073.362891919991,124.06673186999978,50698.09333104001 2026-01-14,23:16:45.000,14,11123435,-795,0,1768432604,15073.30900144,124.1936162100028,50698.142240880006 2026-01-14,23:16:46.000,14,11123350,-795,0,1768432605,15073.214693099995,124.26410751000367,50698.11429240001 2026-01-14,23:16:47.000,14,11123344,-795,0,1768432606,15073.14059368999,124.2923040300011,50698.142240880006 2026-01-14,23:16:48.000,14,11123357,-795,0,1768432607,15073.10691214,124.33459881000454,50698.24704768 2026-01-14,23:16:49.000,14,11123313,-795,0,1768432608,15073.12038475999,124.42623750000348,50698.18416360001 2026-01-14,23:16:50.000,14,11123322,-795,0,1768432609,15073.16753893,124.41213924000476,50698.121279520004 2026-01-14,23:16:51.000,14,11123383,-795,0,1768432610,15073.174275239995,124.48967966999771,50698.19813784 2026-01-14,23:16:52.000,14,11123409,-795,0,1768432611,15073.133857379995,124.38394272000005,50698.15621512 2026-01-14,23:16:53.000,14,11123357,-795,0,1768432612,15073.154066309995,124.33459881000454,50698.240060560005 2026-01-14,23:16:54.000,14,11123423,-795,0,1768432613,15073.22816572,124.24296011999832,50698.149228 2026-01-14,23:16:55.000,14,11123479,-795,0,1768432614,15073.24837465,124.2288618599996,50698.17717648 2026-01-14,23:16:56.000,14,11123407,-795,0,1768432615,15073.275319889995,124.18656708000344,50698.21211208001 2026-01-14,23:16:57.000,14,11123371,-795,0,1768432616,15073.255110959995,124.17951795000408,50698.191150720006 2026-01-14,23:16:58.000,14,11123506,-795,0,1768432617,15073.275319889995,124.24296011999832,50698.2190992 2026-01-14,23:16:59.000,14,11123312,-795,0,1768432618,15073.356155609996,124.26410751000367,50698.10730528 2026-01-14,23:17:00.000,14,11123321,-795,0,1768432619,15073.423518709991,124.37689359000069,50698.149228 2026-01-14,23:17:01.000,14,11123358,-795,0,1768432620,15073.470672880001,124.51082706000307,50698.05140832 2026-01-14,23:17:02.000,14,11123373,-795,0,1768432621,15073.517827049996,124.63066226999945,50698.023459840006 2026-01-14,23:17:03.000,14,11123422,-795,0,1768432622,15073.578453839997,124.76459574000182,50698.04442120001 2026-01-14,23:17:04.000,14,11123424,-795,0,1768432623,15073.544772289992,124.84918530000141,50698.03044696 2026-01-14,23:17:05.000,14,11123432,-795,0,1768432624,15073.551508600001,124.9972170300025,50697.98153712 2026-01-14,23:17:06.000,14,11123486,-795,0,1768432625,15073.511090740001,125.08180659000209,50698.023459840006 2026-01-14,23:17:07.000,14,11123354,-795,0,1768432626,15073.484145499991,125.20164179999847,50697.96756288001 2026-01-14,23:17:08.000,14,11123385,-795,0,1768432627,15073.463936569991,125.28623135999806,50697.98852424 2026-01-14,23:17:09.000,14,11123327,-795,0,1768432628,15073.416782399996,125.21574006000446,50697.98153712 2026-01-14,23:17:10.000,14,11123353,-795,0,1768432629,15073.38983716,125.19459266999911,50697.953588640004 2026-01-14,23:17:11.000,14,11123309,-795,0,1768432630,15073.3494193,125.11000310999952,50697.91166592 2026-01-14,23:17:12.000,14,11123376,-795,0,1768432631,15073.32921037,125.08180659000209,50697.89769168001 2026-01-14,23:17:13.000,14,11123387,-795,0,1768432632,15073.20795679,124.96197137999843,50697.8697432 2026-01-14,23:17:14.000,14,11123380,-795,0,1768432633,15073.30226512999,124.84213617000205,50697.91865304 2026-01-14,23:17:15.000,14,11123397,-795,0,1768432634,15073.255110959995,124.82803791000333,50697.89070456 2026-01-14,23:17:16.000,14,11123385,-795,0,1768432635,15073.28879251,124.6870553100016,50697.94660152001 2026-01-14,23:17:17.000,14,11123416,-795,0,1768432636,15073.26184726999,124.66590792000352,50697.91166592 2026-01-14,23:17:18.000,14,11123348,-795,0,1768432637,15073.22816572,124.66590792000352,50697.89070456 2026-01-14,23:17:19.000,14,11123374,-795,0,1768432638,15073.20795679,124.56017096999858,50697.89070456 2026-01-14,23:17:20.000,14,11123313,-795,0,1768432639,15073.20795679,124.60951488000137,50697.855768960006 2026-01-14,23:17:21.000,14,11123326,-795,0,1768432640,15073.18774786,124.5390235800005,50697.834807600004 2026-01-14,23:17:22.000,14,11123400,-795,0,1768432641,15073.12038475999,124.59541662000265,50697.91865304 2026-01-14,23:17:23.000,14,11123337,-795,0,1768432642,15073.10691214,124.70820269999967,50697.8697432 2026-01-14,23:17:24.000,14,11123467,-795,0,1768432643,15073.16753893,124.6870553100016,50697.77192352 2026-01-14,23:17:25.000,14,11123407,-795,0,1768432644,15073.113648449995,124.68000618000224,50697.785897760004 2026-01-14,23:17:26.000,14,11123345,-795,0,1768432645,15073.03954903999,124.6377113999988,50697.82782048001 2026-01-14,23:17:27.000,14,11123373,-795,0,1768432646,15073.07996689999,124.67295705000288,50697.92564016001 2026-01-14,23:17:28.000,14,11123405,-795,0,1768432647,15073.10017582999,124.6377113999988,50697.84878184001 2026-01-14,23:17:29.000,14,11123413,-795,0,1768432648,15073.16080261999,124.51082706000307,50697.855768960006 2026-01-14,23:17:30.000,14,11123348,-795,0,1768432649,15073.16753893,124.41213924000476,50697.88371744 2026-01-14,23:17:31.000,14,11123368,-795,0,1768432650,15073.234902029995,124.2923040300011,50697.98852424 2026-01-14,23:17:32.000,14,11123427,-795,0,1768432651,15073.335946679996,124.17246882000472,50697.98852424 2026-01-14,23:17:33.000,14,11123430,-795,0,1768432652,15073.423518709991,124.22181273000024,50697.98153712 2026-01-14,23:17:34.000,14,11123400,-795,0,1768432653,15073.544772289992,124.11607578000257,50697.98852424 2026-01-14,23:17:35.000,14,11123311,-795,0,1768432654,15073.618871699997,124.05968274000043,50697.89070456 2026-01-14,23:17:36.000,14,11123417,-795,0,1768432655,15073.834433620003,124.0808301299985,50697.834807600004 2026-01-14,23:17:37.000,14,11123350,-795,0,1768432656,15073.854642549988,124.0808301299985,50697.96756288001 2026-01-14,23:17:38.000,14,11123457,-795,0,1768432657,15073.928741959993,124.10197752000386,50697.88371744 2026-01-14,23:17:39.000,14,11123353,-795,0,1768432658,15073.969159819993,124.07378099999914,50697.74397504 2026-01-14,23:17:40.000,14,11123391,-795,0,1768432659,15074.023050299998,124.17246882000472,50697.66012960001 2026-01-14,23:17:41.000,14,11123399,-795,0,1768432660,15074.036522919989,124.20771447000152,50697.667116720004 2026-01-14,23:17:42.000,14,11123373,-795,0,1768432661,15074.097149709989,124.25705838000431,50697.639168240006 2026-01-14,23:17:43.000,14,11123416,-795,0,1768432662,15074.15777649999,124.2923040300011,50697.736987920005 2026-01-14,23:17:44.000,14,11123428,-795,0,1768432663,15074.090413399994,124.21476360000088,50697.74397504 2026-01-14,23:17:45.000,14,11123354,-795,0,1768432664,15073.955687199988,124.27115664000303,50697.667116720004 2026-01-14,23:17:46.000,14,11123407,-795,0,1768432665,15073.841169929998,124.31345141999918,50697.66012960001 2026-01-14,23:17:47.000,14,11123370,-795,0,1768432666,15073.780543139997,124.39099184999941,50697.688078080006 2026-01-14,23:17:48.000,14,11123386,-795,0,1768432667,15073.645816939992,124.40509010999813,50697.806859120006 2026-01-14,23:17:49.000,14,11123411,-795,0,1768432668,15073.41004609,124.42623750000348,50697.73000080001 2026-01-14,23:17:50.000,14,11123423,-795,0,1768432669,15073.30900144,124.44738489000156,50697.82083336 2026-01-14,23:17:51.000,14,11123360,-795,0,1768432670,15073.113648449995,124.41213924000476,50697.84179472 2026-01-14,23:17:52.000,14,11123297,-795,0,1768432671,15072.850932359994,124.42623750000348,50697.84878184001 2026-01-14,23:17:53.000,14,11123363,-795,0,1768432672,15072.709469849993,124.39804097999877,50697.92564016001 2026-01-14,23:17:54.000,14,11123404,-795,0,1768432673,15072.689260919993,124.38394272000005,50697.98852424 2026-01-14,23:17:55.000,14,11123495,-795,0,1768432674,15072.561271029997,124.36984446000133,50698.023459840006 2026-01-14,23:17:56.000,14,11123328,-795,0,1768432675,15072.588216269993,124.27115664000303,50698.06538256001 2026-01-14,23:17:57.000,14,11123427,-795,0,1768432676,15072.581479959998,124.17951795000408,50698.072369680005 2026-01-14,23:17:58.000,14,11123407,-795,0,1768432677,15072.628634129993,124.1301740400013,50698.08634392 2026-01-14,23:17:59.000,14,11123366,-795,0,1768432678,15072.689260919993,124.12312491000193,50698.05140832 2026-01-14,23:18:00.000,14,11123431,-795,0,1768432679,15072.931768079994,124.11607578000257,50698.09333104001 2026-01-14,23:18:01.000,14,11123446,-795,0,1768432680,15073.04628535,124.15837055999873,50698.09333104001 2026-01-14,23:18:02.000,14,11123384,-795,0,1768432681,15073.335946679996,124.2288618599996,50697.98852424 2026-01-14,23:18:03.000,14,11123365,-795,0,1768432682,15073.470672880001,124.24296011999832,50697.93262728 2026-01-14,23:18:04.000,14,11123334,-795,0,1768432683,15073.652553250002,124.34869707000325,50697.79987200001 2026-01-14,23:18:05.000,14,11123384,-795,0,1768432684,15073.854642549988,124.44738489000156,50697.79288488 2026-01-14,23:18:06.000,14,11123371,-795,0,1768432685,15074.036522919989,124.475581409999,50697.72301368 2026-01-14,23:18:07.000,14,11123411,-795,0,1768432686,15074.090413399994,124.58131836000393,50697.59025840001 2026-01-14,23:18:08.000,14,11123308,-795,0,1768432687,15074.19819435999,124.56017096999858,50697.54134856001 2026-01-14,23:18:09.000,14,11123365,-795,0,1768432688,15074.164512809999,124.58131836000393,50697.54134856001 2026-01-14,23:18:10.000,14,11123411,-795,0,1768432689,15074.164512809999,124.58131836000393,50697.54134856001 2026-01-14,23:18:11.000,14,11123346,-795,0,1768432690,15074.184721739999,124.54607270999986,50697.47846448 2026-01-14,23:18:12.000,14,11123476,-795,0,1768432691,15074.090413399994,124.52492532000178,50697.53436144 2026-01-14,23:18:13.000,14,11123447,-795,0,1768432692,15073.942214579998,124.44738489000156,50697.5553228 2026-01-14,23:18:14.000,14,11123327,-795,0,1768432693,15073.814224690002,124.3416479400039,50697.66012960001 2026-01-14,23:18:15.000,14,11123456,-795,0,1768432694,15073.598662769997,124.23591098999896,50697.70205232 2026-01-14,23:18:16.000,14,11123351,-795,0,1768432695,15073.463936569991,124.20066534000216,50697.74397504 2026-01-14,23:18:17.000,14,11123344,-795,0,1768432696,15073.26858358,124.0949283900045,50697.86275608 2026-01-14,23:18:18.000,14,11123425,-795,0,1768432697,15073.03954903999,124.01738796000427,50697.806859120006 2026-01-14,23:18:19.000,14,11123367,-795,0,1768432698,15072.965449629999,123.86230710000382,50697.86275608 2026-01-14,23:18:20.000,14,11123422,-795,0,1768432699,15072.810514499994,123.74247189000016,50697.89769168001 2026-01-14,23:18:21.000,14,11123350,-795,0,1768432700,15072.790305569994,123.60148928999843,50697.87673032001 2026-01-14,23:18:22.000,14,11123402,-795,0,1768432701,15072.823987119998,123.5239488599982,50697.806859120006 2026-01-14,23:18:23.000,14,11123316,-795,0,1768432702,15072.803778189998,123.44640842999797,50697.84878184001 2026-01-14,23:18:24.000,14,11123457,-795,0,1768432703,15072.884613909999,123.30542583000351,50697.84878184001 2026-01-14,23:18:25.000,14,11123329,-795,0,1768432704,15072.93850438999,123.241983660002,50697.77192352 2026-01-14,23:18:26.000,14,11123305,-795,0,1768432705,15073.053021659995,123.17149236000114,50697.74397504 2026-01-14,23:18:27.000,14,11123356,-795,0,1768432706,15073.12712107,123.08690280000155,50697.72301368 2026-01-14,23:18:28.000,14,11123311,-795,0,1768432707,15073.30226512999,123.00936237000133,50697.65314248 2026-01-14,23:18:29.000,14,11123356,-795,0,1768432708,15073.416782399996,122.92477281000174,50697.60423264 2026-01-14,23:18:30.000,14,11123437,-795,0,1768432709,15073.598662769997,122.86837976999959,50697.58327128 2026-01-14,23:18:31.000,14,11123288,-795,0,1768432710,15073.733388970002,122.79083933999937,50697.56230992001 2026-01-14,23:18:32.000,14,11123416,-795,0,1768432711,15073.935478269988,122.75559369000257,50697.54134856001 2026-01-14,23:18:33.000,14,11123320,-795,0,1768432712,15074.124094949999,122.6498567400049,50697.60423264 2026-01-14,23:18:34.000,14,11123363,-795,0,1768432713,15074.272293769995,122.66395500000363,50697.50641296 2026-01-14,23:18:35.000,14,11123395,-795,0,1768432714,15074.474383069995,122.61461109000084,50697.5553228 2026-01-14,23:18:36.000,14,11123409,-795,0,1768432715,15074.662999749991,122.59346370000276,50697.59025840001 2026-01-14,23:18:37.000,14,11123450,-795,0,1768432716,15074.737099159996,122.5864145700034,50697.59724552 2026-01-14,23:18:38.000,14,11123361,-795,0,1768432717,15074.851616430002,122.6216602200002,50697.618206880004 2026-01-14,23:18:39.000,14,11123354,-795,0,1768432718,15074.912243220002,122.67805326000234,50697.4854516 2026-01-14,23:18:40.000,14,11123366,-795,0,1768432719,15075.020024179998,122.66395500000363,50697.39461904001 2026-01-14,23:18:41.000,14,11123394,-795,0,1768432720,15075.134541449988,122.72739716999786,50697.35968344 2026-01-14,23:18:42.000,14,11123329,-795,0,1768432721,15075.222113479998,122.80493759999808,50697.401606160005 2026-01-14,23:18:43.000,14,11123384,-795,0,1768432722,15075.181695619998,122.75559369000257,50697.44352888001 2026-01-14,23:18:44.000,14,11123307,-795,0,1768432723,15075.195168239989,122.82608499000344,50697.42955464 2026-01-14,23:18:45.000,14,11123320,-795,0,1768432724,15075.148014069993,122.87542889999895,50697.471477360006 2026-01-14,23:18:46.000,14,11123336,-795,0,1768432725,15075.141277759998,122.79788846999872,50697.44352888001 2026-01-14,23:18:47.000,14,11123339,-795,0,1768432726,15075.094123589988,122.75559369000257,50697.56230992001 2026-01-14,23:18:48.000,14,11123342,-795,0,1768432727,15074.972870010002,122.76969195000129,50697.57628416 2026-01-14,23:18:49.000,14,11123367,-795,0,1768432728,15074.945924769992,122.78379021,50697.58327128 2026-01-14,23:18:50.000,14,11123333,-795,0,1768432729,15074.858352739997,122.74149543000385,50697.53436144 2026-01-14,23:18:51.000,14,11123436,-795,0,1768432730,15074.858352739997,122.73444630000449,50697.50641296 2026-01-14,23:18:52.000,14,11123389,-795,0,1768432731,15074.932452150002,122.75559369000257,50697.5553228 2026-01-14,23:18:53.000,14,11123332,-795,0,1768432732,15074.993078940002,122.84723238000151,50697.43654176 2026-01-14,23:18:54.000,14,11123337,-795,0,1768432733,15075.114332519988,122.8965762900043,50697.50641296 2026-01-14,23:18:55.000,14,11123381,-795,0,1768432734,15075.289476579994,123.0305097599994,50697.44352888001 2026-01-14,23:18:56.000,14,11123424,-795,0,1768432735,15075.430939089994,123.19968887999858,50697.40859328 2026-01-14,23:18:57.000,14,11123457,-795,0,1768432736,15075.62629208,123.26313105000008,50697.3107736 2026-01-14,23:18:58.000,14,11123335,-795,0,1768432737,15075.835117689996,123.37591713000438,50697.26186376 2026-01-14,23:18:59.000,14,11123344,-795,0,1768432738,15076.077624849997,123.43231016999925,50697.24788952 2026-01-14,23:19:00.000,14,11123264,-795,0,1768432739,15076.192142120002,123.45345756000461,50697.22692816001 2026-01-14,23:19:01.000,14,11123411,-795,0,1768432740,15076.299923079998,123.35476973999903,50697.1710312 2026-01-14,23:19:02.000,14,11123403,-795,0,1768432741,15076.333604629988,123.29837670000416,50697.15006984 2026-01-14,23:19:03.000,14,11123356,-795,0,1768432742,15076.380758799998,123.16444323000178,50697.15006984 2026-01-14,23:19:04.000,14,11123380,-795,0,1768432743,15076.340340939998,122.98821498000325,50697.15006984 2026-01-14,23:19:05.000,14,11123342,-795,0,1768432744,15076.219087359998,122.84018325000216,50697.233915280005 2026-01-14,23:19:06.000,14,11123370,-795,0,1768432745,15076.084361159992,122.59346370000276,50697.26186376 2026-01-14,23:19:07.000,14,11123381,-795,0,1768432746,15075.889008170001,122.35379328000272,50697.32474784001 2026-01-14,23:19:08.000,14,11123354,-795,0,1768432747,15075.63976469999,122.19871242000227,50697.40859328 2026-01-14,23:19:09.000,14,11123318,-795,0,1768432748,15075.49830218999,122.04363156000181,50697.49243872001 2026-01-14,23:19:10.000,14,11123362,-795,0,1768432749,15075.255795029989,121.90264896000008,50697.60423264 2026-01-14,23:19:11.000,14,11123346,-795,0,1768432750,15075.114332519988,121.7687154899977,50697.68109096001 2026-01-14,23:19:12.000,14,11123336,-795,0,1768432751,15074.966133699992,121.7828137500037,50697.70205232 2026-01-14,23:19:13.000,14,11123419,-795,0,1768432752,15074.905506909992,121.83215765999921,50697.73000080001 2026-01-14,23:19:14.000,14,11123307,-795,0,1768432753,15074.905506909992,121.85330505000456,50697.7649364 2026-01-14,23:19:15.000,14,11123361,-795,0,1768432754,15074.972870010002,121.97314026000095,50697.68109096001 2026-01-14,23:19:16.000,14,11123342,-795,0,1768432755,15075.107596209993,122.10002460000396,50697.74397504 2026-01-14,23:19:17.000,14,11123383,-795,0,1768432756,15075.276003959989,122.24805632999778,50697.75096216 2026-01-14,23:19:18.000,14,11123442,-795,0,1768432757,15075.41746646999,122.44543197000166,50697.66012960001 2026-01-14,23:19:19.000,14,11123328,-795,0,1768432758,15075.693655179995,122.6216602200002,50697.66012960001 2026-01-14,23:19:20.000,14,11123248,-795,0,1768432759,15075.889008170001,122.74149543000385,50697.52737432 2026-01-14,23:19:21.000,14,11123314,-795,0,1768432760,15076.111306400002,122.95296932999918,50697.56230992001 2026-01-14,23:19:22.000,14,11123238,-795,0,1768432761,15076.333604629988,123.08690280000155,50697.60423264 2026-01-14,23:19:23.000,14,11123325,-795,0,1768432762,15076.427912969993,123.22788540000329,50697.4854516 2026-01-14,23:19:24.000,14,11123376,-795,0,1768432763,15076.549166549994,123.2772293099988,50697.42955464 2026-01-14,23:19:25.000,14,11123306,-795,0,1768432764,15076.542430239999,123.31247496000287,50697.47846448 2026-01-14,23:19:26.000,14,11123291,-795,0,1768432765,15076.427912969993,123.18559061999986,50697.59724552 2026-01-14,23:19:27.000,14,11123304,-795,0,1768432766,15076.306659389993,123.15034497000306,50697.52737432 2026-01-14,23:19:28.000,14,11123294,-795,0,1768432767,15076.097833779997,122.94592019999982,50697.63218112001 2026-01-14,23:19:29.000,14,11123364,-795,0,1768432768,15075.78796352,122.81903586000408,50697.70903944001 2026-01-14,23:19:30.000,14,11123330,-795,0,1768432769,15075.46462064,122.53707066000061,50697.82083336 2026-01-14,23:19:31.000,14,11123295,-795,0,1768432770,15075.222113479998,122.39608805999887,50697.904678800005 2026-01-14,23:19:32.000,14,11123388,-795,0,1768432771,15074.817934879997,122.21985981000034,50698.03743408 2026-01-14,23:19:33.000,14,11123345,-795,0,1768432772,15074.54174616999,121.93789461000415,50698.072369680005 2026-01-14,23:19:34.000,14,11123309,-795,0,1768432773,15074.27903007999,121.70527332000347,50698.09333104001 2026-01-14,23:19:35.000,14,11123333,-795,0,1768432774,15074.070204469994,121.5219959399983,50698.21211208001 2026-01-14,23:19:36.000,14,11123436,-795,0,1768432775,15073.942214579998,121.3598659499985,50698.191150720006 2026-01-14,23:19:37.000,14,11123268,-795,0,1768432776,15073.827697309993,121.16953944000124,50698.31691888 2026-01-14,23:19:38.000,14,11123331,-795,0,1768432777,15073.901796719998,121.02855683999951,50698.240060560005 2026-01-14,23:19:39.000,14,11123329,-795,0,1768432778,15074.023050299998,120.95101640999928,50698.26102192001 2026-01-14,23:19:40.000,14,11123412,-795,0,1768432779,15074.231875909994,120.97216380000464,50698.16320224001 2026-01-14,23:19:41.000,14,11123353,-795,0,1768432780,15074.555218789996,120.93691815000057,50698.09333104001 2026-01-14,23:19:42.000,14,11123265,-795,0,1768432781,15074.898770599997,121.04265509999823,50697.98852424 2026-01-14,23:19:43.000,14,11123302,-795,0,1768432782,15075.316421819989,121.24003074000211,50697.82782048001 2026-01-14,23:19:44.000,14,11123271,-795,0,1768432783,15075.68691887,121.34576768999978,50697.79288488 2026-01-14,23:19:45.000,14,11123425,-795,0,1768432784,15075.936162339996,121.59248723999917,50697.736987920005 2026-01-14,23:19:46.000,14,11123287,-795,0,1768432785,15076.286450459993,121.83920678999857,50697.61121976001 2026-01-14,23:19:47.000,14,11123312,-795,0,1768432786,15076.414440349989,122.11412286000268,50697.47846448 2026-01-14,23:19:48.000,14,11123390,-795,0,1768432787,15076.589584409994,122.31149849999929,50697.471477360006 2026-01-14,23:19:49.000,14,11123286,-795,0,1768432788,15076.72431061,122.54411978999997,50697.42256752001 2026-01-14,23:19:50.000,14,11123407,-795,0,1768432789,15076.72431061,122.70624977999978,50697.43654176 2026-01-14,23:19:51.000,14,11123351,-795,0,1768432790,15076.62326596,122.76969195000129,50697.39461904001 2026-01-14,23:19:52.000,14,11123325,-795,0,1768432791,15076.495276069989,122.84018325000216,50697.57628416 2026-01-14,23:19:53.000,14,11123272,-795,0,1768432792,15076.353813559988,122.65690587000427,50697.63218112001 2026-01-14,23:19:54.000,14,11123417,-795,0,1768432793,15076.084361159992,122.6216602200002,50697.7649364 2026-01-14,23:19:55.000,14,11123368,-795,0,1768432794,15075.76101827999,122.41723545000423,50697.7649364 2026-01-14,23:19:56.000,14,11123313,-795,0,1768432795,15075.511774809995,122.23395806999906,50697.82083336 2026-01-14,23:19:57.000,14,11123317,-795,0,1768432796,15075.188431929993,121.92379634999816,50697.84179472 2026-01-14,23:19:58.000,14,11123305,-795,0,1768432797,15075.040233109998,121.73346984000091,50697.98153712 2026-01-14,23:19:59.000,14,11123309,-795,0,1768432798,15074.892034290002,121.46560290000343,50697.9396144 2026-01-14,23:20:00.000,14,11123309,-795,0,1768432799,15074.838143809997,121.24707987000147,50698.01647272001 2026-01-14,23:20:01.000,14,11123313,-715,0,1768432800,15074.918979529997,121.07085162000294,50698.01647272001 2026-01-14,23:20:02.000,14,11123356,-795,0,1768432801,15074.959397389997,120.9298690200012,50698.08634392 2026-01-14,23:20:03.000,14,11123337,-795,0,1768432802,15075.060442039998,120.83823033000226,50697.98153712 2026-01-14,23:20:04.000,14,11123389,-795,0,1768432803,15075.255795029989,120.7677390300014,50698.05839544 2026-01-14,23:20:05.000,14,11123359,-795,0,1768432804,15075.471356949995,120.82413207000354,50697.98852424 2026-01-14,23:20:06.000,14,11123327,-795,0,1768432805,15075.70039148999,120.80298467999819,50697.94660152001 2026-01-14,23:20:07.000,14,11123314,-795,0,1768432806,15075.990052820001,120.92281989000185,50697.86275608 2026-01-14,23:20:08.000,14,11123364,-795,0,1768432807,15076.219087359998,120.94396727999992,50697.79987200001 2026-01-14,23:20:09.000,14,11123298,-795,0,1768432808,15076.427912969993,121.05675336000422,50697.72301368 2026-01-14,23:20:10.000,14,11123392,-795,0,1768432809,15076.67715643999,121.12019552999845,50697.65314248 2026-01-14,23:20:11.000,14,11123263,-795,0,1768432810,15076.84556419,121.2893746500049,50697.520387200006 2026-01-14,23:20:12.000,14,11123346,-795,0,1768432811,15076.96681777,121.34576768999978,50697.520387200006 2026-01-14,23:20:13.000,14,11123360,-795,0,1768432812,15077.034180869996,121.43035724999936,50697.450516000004 2026-01-14,23:20:14.000,14,11123316,-795,0,1768432813,15077.034180869996,121.45150464000471,50697.50641296 2026-01-14,23:20:15.000,14,11123312,-795,0,1768432814,15077.04765349,121.47970116000215,50697.499425840004 2026-01-14,23:20:16.000,14,11123317,-795,0,1768432815,15076.98029038999,121.51494680999895,50697.4854516 2026-01-14,23:20:17.000,14,11123393,-795,0,1768432816,15076.892718359995,121.44445550999808,50697.5553228 2026-01-14,23:20:18.000,14,11123340,-795,0,1768432817,15076.75799215999,121.42330812,50697.57628416 2026-01-14,23:20:19.000,14,11123320,-795,0,1768432818,15076.670420129994,121.40216073000192,50697.63218112001 2026-01-14,23:20:20.000,14,11123387,-795,0,1768432819,15076.515484999989,121.36691507999785,50697.65314248 2026-01-14,23:20:21.000,14,11123402,-795,0,1768432820,15076.380758799998,121.28232551999827,50697.625194 2026-01-14,23:20:22.000,14,11123299,-795,0,1768432821,15076.232559980002,121.24707987000147,50697.785897760004 2026-01-14,23:20:23.000,14,11123394,-795,0,1768432822,15076.151724260002,121.16249031000189,50697.70205232 2026-01-14,23:20:24.000,14,11123335,-795,0,1768432823,15076.030470680002,121.02855683999951,50697.688078080006 2026-01-14,23:20:25.000,14,11123264,-795,0,1768432824,15076.043943299992,120.98626206000336,50697.60423264 2026-01-14,23:20:26.000,14,11123302,-795,0,1768432825,15076.043943299992,120.91577076000249,50697.63218112001 2026-01-14,23:20:27.000,14,11123307,-795,0,1768432826,15076.131515330002,120.8311812000029,50697.64615536 2026-01-14,23:20:28.000,14,11123308,-795,0,1768432827,15076.212351050002,120.81708294000418,50697.736987920005 2026-01-14,23:20:29.000,14,11123378,-795,0,1768432828,15076.326868319993,120.81708294000418,50697.569297040005 2026-01-14,23:20:30.000,14,11123376,-795,0,1768432829,15076.387495109993,120.73954251000396,50697.57628416 2026-01-14,23:20:31.000,14,11123311,-795,0,1768432830,15076.57611178999,120.71134598999924,50697.569297040005 2026-01-14,23:20:32.000,14,11123296,-795,0,1768432831,15076.73778322999,120.71134598999924,50697.639168240006 2026-01-14,23:20:33.000,14,11123402,-795,0,1768432832,15076.87924573999,120.64085468999838,50697.499425840004 2026-01-14,23:20:34.000,14,11123381,-795,0,1768432833,15077.040917179991,120.64085468999838,50697.57628416 2026-01-14,23:20:35.000,14,11123346,-795,0,1768432834,15077.094807659996,120.55626512999879,50697.59724552 2026-01-14,23:20:36.000,14,11123423,-795,0,1768432835,15077.243006479992,120.45757731000049,50697.58327128 2026-01-14,23:20:37.000,14,11123349,-795,0,1768432836,15077.357523749997,120.39413513999898,50697.625194 2026-01-14,23:20:38.000,14,11123355,-795,0,1768432837,15077.411414230002,120.36593862000154,50697.67410384 2026-01-14,23:20:39.000,14,11123310,-795,0,1768432838,15077.458568399998,120.26020167000388,50697.667116720004 2026-01-14,23:20:40.000,14,11123307,-795,0,1768432839,15077.498986259998,120.16856297999766,50697.59724552 2026-01-14,23:20:41.000,14,11123386,-795,0,1768432840,15077.485513639993,120.14741558999958,50697.70903944001 2026-01-14,23:20:42.000,14,11123353,-795,0,1768432841,15077.559613049998,120.01348212000448,50697.736987920005 2026-01-14,23:20:43.000,14,11123339,-795,0,1768432842,15077.660657699998,119.99233472999913,50697.70205232 2026-01-14,23:20:44.000,14,11123344,-795,0,1768432843,15077.647185079994,119.9147942999989,50697.66012960001 2026-01-14,23:20:45.000,14,11123317,-795,0,1768432844,15077.593294599988,119.80905735000124,50697.785897760004 2026-01-14,23:20:46.000,14,11123252,-795,0,1768432845,15077.579821979998,119.78790996000316,50697.81384624 2026-01-14,23:20:47.000,14,11123369,-795,0,1768432846,15077.539404119998,119.72446779000165,50697.84878184001 2026-01-14,23:20:48.000,14,11123417,-795,0,1768432847,15077.492249949988,119.75266430999909,50697.855768960006 2026-01-14,23:20:49.000,14,11123422,-795,0,1768432848,15077.411414230002,119.80200822000188,50697.855768960006 2026-01-14,23:20:50.000,14,11123358,-795,0,1768432849,15077.377732679997,119.82315560999996,50697.806859120006 2026-01-14,23:20:51.000,14,11123449,-795,0,1768432850,15077.310369580002,119.87249952000275,50697.9396144 2026-01-14,23:20:52.000,14,11123339,-795,0,1768432851,15077.229533860002,119.94299082000362,50697.92564016001 2026-01-14,23:20:53.000,14,11123318,-795,0,1768432852,15077.202588619992,120.04872777000128,50697.9396144 2026-01-14,23:20:54.000,14,11123388,-795,0,1768432853,15077.195852309997,120.1615138499983,50697.88371744 2026-01-14,23:20:55.000,14,11123277,-795,0,1768432854,15077.175643379996,120.2742999300026,50697.84179472 2026-01-14,23:20:56.000,14,11123354,-795,0,1768432855,15077.202588619992,120.3729877500009,50697.94660152001 2026-01-14,23:20:57.000,14,11123297,-795,0,1768432856,15077.243006479992,120.35888949000218,50697.91166592 2026-01-14,23:20:58.000,14,11123432,-795,0,1768432857,15077.330578510002,120.42938079000305,50697.89070456 2026-01-14,23:20:59.000,14,11123330,-795,0,1768432858,15077.310369580002,120.49282296000456,50697.974550000006 2026-01-14,23:21:00.000,14,11123275,-795,0,1768432859,15077.384468989992,120.49987209000392,50697.89070456 2026-01-14,23:21:01.000,14,11123377,-795,0,1768432860,15077.418150539997,120.521019480002,50697.91865304 2026-01-14,23:21:02.000,14,11123341,-795,0,1768432861,15077.370996370002,120.60560904000158,50697.84878184001 2026-01-14,23:21:03.000,14,11123435,-795,0,1768432862,15077.350787440002,120.6197073000003,50697.84878184001 2026-01-14,23:21:04.000,14,11123421,-795,0,1768432863,15077.323842199992,120.5844616500035,50697.8697432 2026-01-14,23:21:05.000,14,11123344,-795,0,1768432864,15077.269951720002,120.54921599999943,50697.86275608 2026-01-14,23:21:06.000,14,11123367,-795,0,1768432865,15077.175643379996,120.49987209000392,50697.94660152001 2026-01-14,23:21:07.000,14,11123366,-795,0,1768432866,15077.121752899991,120.45052818000113,50697.98153712 2026-01-14,23:21:08.000,14,11123432,-795,0,1768432867,15077.054389799996,120.40118426999834,50698.03743408 2026-01-14,23:21:09.000,14,11123275,-795,0,1768432868,15076.993763009996,120.30249645000004,50698.06538256001 2026-01-14,23:21:10.000,14,11123317,-795,0,1768432869,15076.953345149996,120.20380863000173,50698.023459840006 2026-01-14,23:21:11.000,14,11123434,-795,0,1768432870,15076.91966359999,120.10512081000343,50698.11429240001 2026-01-14,23:21:12.000,14,11123352,-795,0,1768432871,15076.91966359999,120.06282603,50698.19813784 2026-01-14,23:21:13.000,14,11123385,-795,0,1768432872,15076.933136219996,120.01348212000448,50698.19813784 2026-01-14,23:21:14.000,14,11123329,-795,0,1768432873,15076.96008145999,119.90774516999954,50698.2190992 2026-01-14,23:21:15.000,14,11123362,-795,0,1768432874,15077.020708249991,119.90069604000018,50698.16320224001 2026-01-14,23:21:16.000,14,11123347,-795,0,1768432875,15077.074598729996,119.85135213000467,50698.22608632 2026-01-14,23:21:17.000,14,11123384,-795,0,1768432876,15077.162170759992,119.80200822000188,50698.2190992 2026-01-14,23:21:18.000,14,11123364,-795,0,1768432877,15077.175643379996,119.84430299999804,50698.21211208001 2026-01-14,23:21:19.000,14,11123373,-795,0,1768432878,15077.323842199992,119.89364691000083,50698.142240880006 2026-01-14,23:21:20.000,14,11123302,-795,0,1768432879,15077.397941609997,119.98528559999977,50698.11429240001 2026-01-14,23:21:21.000,14,11123382,-795,0,1768432880,15077.485513639993,119.99938385999849,50698.13525376001 2026-01-14,23:21:22.000,14,11123283,-795,0,1768432881,15077.512458879988,120.11921907000215,50698.13525376001 2026-01-14,23:21:23.000,14,11123333,-795,0,1768432882,15077.600030909998,120.18971037000301,50698.0094856 2026-01-14,23:21:24.000,14,11123316,-795,0,1768432883,15077.606767219993,120.31659470999875,50698.08634392 2026-01-14,23:21:25.000,14,11123274,-795,0,1768432884,15077.566349359993,120.44347905000177,50698.12826664 2026-01-14,23:21:26.000,14,11123360,-795,0,1768432885,15077.512458879988,120.41528253000433,50698.12826664 2026-01-14,23:21:27.000,14,11123415,-795,0,1768432886,15077.492249949988,120.50692122000328,50698.17717648 2026-01-14,23:21:28.000,14,11123336,-795,0,1768432887,15077.357523749997,120.45052818000113,50698.06538256001 2026-01-14,23:21:29.000,14,11123321,-795,0,1768432888,15077.269951720002,120.45757731000049,50698.121279520004 2026-01-14,23:21:30.000,14,11123379,-795,0,1768432889,15077.135225519996,120.40118426999834,50698.142240880006 2026-01-14,23:21:31.000,14,11123352,-795,0,1768432890,15077.013971939996,120.31659470999875,50698.22608632 2026-01-14,23:21:32.000,14,11123406,-795,0,1768432891,15076.92639991,120.22495601999981,50698.24704768 2026-01-14,23:21:33.000,14,11123308,-795,0,1768432892,15076.81861894999,120.10512081000343,50698.27499616 2026-01-14,23:21:34.000,14,11123352,-795,0,1768432893,15076.72431061,119.97118734000105,50698.26102192001 2026-01-14,23:21:35.000,14,11123415,-795,0,1768432894,15076.690629059995,119.98528559999977,50698.309931760006 2026-01-14,23:21:36.000,14,11123407,-795,0,1768432895,15076.731046919995,119.9147942999989,50698.42871280001 2026-01-14,23:21:37.000,14,11123319,-795,0,1768432896,15076.751255849995,119.96413821000169,50698.323906 2026-01-14,23:21:38.000,14,11123386,-795,0,1768432897,15076.75799215999,120.0275803800032,50698.42172568 2026-01-14,23:21:39.000,14,11123359,-795,0,1768432898,15076.73778322999,120.1756121100043,50698.47063552001 2026-01-14,23:21:40.000,14,11123382,-795,0,1768432899,15076.75799215999,120.3377421000041,50698.42871280001 2026-01-14,23:21:41.000,14,11123331,-795,0,1768432900,15076.81861894999,120.41528253000433,50698.3937772 2026-01-14,23:21:42.000,14,11123349,-795,0,1768432901,15076.87924573999,120.63380555999902,50698.4636484 2026-01-14,23:21:43.000,14,11123356,-795,0,1768432902,15076.87924573999,120.81003381000482,50698.407751440005 2026-01-14,23:21:44.000,14,11123203,-795,0,1768432903,15076.90619098,120.979212930004,50698.28198328001 2026-01-14,23:21:45.000,14,11123281,-795,0,1768432904,15076.85903680999,120.97216380000464,50698.2540348 2026-01-14,23:21:46.000,14,11123325,-795,0,1768432905,15076.84556419,121.04970423000486,50698.18416360001 2026-01-14,23:21:47.000,14,11123338,-795,0,1768432906,15076.82535526,121.02855683999951,50698.13525376001 2026-01-14,23:21:48.000,14,11123364,-795,0,1768432907,15076.73778322999,121.02150771000015,50698.18416360001 2026-01-14,23:21:49.000,14,11123320,-795,0,1768432908,15076.66368382,120.92281989000185,50698.170189360004 2026-01-14,23:21:50.000,14,11123277,-795,0,1768432909,15076.569375479994,120.72544424999796,50698.288970400004 2026-01-14,23:21:51.000,14,11123355,-795,0,1768432910,15076.434649279989,120.5844616500035,50698.27499616 2026-01-14,23:21:52.000,14,11123315,-795,0,1768432911,15076.340340939998,120.41528253000433,50698.288970400004 2026-01-14,23:21:53.000,14,11123380,-795,0,1768432912,15076.205614739993,120.26020167000388,50698.26800904 2026-01-14,23:21:54.000,14,11123287,-795,0,1768432913,15076.232559980002,120.07692428999871,50698.29595752 2026-01-14,23:21:55.000,14,11123324,-795,0,1768432914,15076.165196879992,119.8795486500021,50698.3937772 2026-01-14,23:21:56.000,14,11123342,-795,0,1768432915,15076.239296289998,119.8795486500021,50698.40076432001 2026-01-14,23:21:57.000,14,11123357,-795,0,1768432916,15076.272977839988,119.7808608300038,50698.28198328001 2026-01-14,23:21:58.000,14,11123299,-795,0,1768432917,15076.448121899994,119.73856605000037,50698.29595752 2026-01-14,23:21:59.000,14,11123375,-795,0,1768432918,15076.481803449999,119.72446779000165,50698.33089312001 2026-01-14,23:22:00.000,14,11123282,-795,0,1768432919,15076.62326596,119.83020473999932,50698.21211208001 2026-01-14,23:22:01.000,14,11123322,-795,0,1768432920,15076.83882787999,119.93594169000426,50698.18416360001 2026-01-14,23:22:02.000,14,11123299,-795,0,1768432921,15077.00723563,120.00643298999785,50698.191150720006 2026-01-14,23:22:03.000,14,11123460,-795,0,1768432922,15077.175643379996,120.1756121100043,50698.20512496 2026-01-14,23:22:04.000,14,11123300,-795,0,1768432923,15077.323842199992,120.2742999300026,50698.0793568 2026-01-14,23:22:05.000,14,11123402,-795,0,1768432924,15077.498986259998,120.35184036000283,50698.11429240001 2026-01-14,23:22:06.000,14,11123333,-795,0,1768432925,15077.620239839998,120.40118426999834,50698.03044696 2026-01-14,23:22:07.000,14,11123385,-795,0,1768432926,15077.741493419999,120.31659470999875,50698.06538256001 2026-01-14,23:22:08.000,14,11123339,-795,0,1768432927,15077.768438659994,120.34479123000347,50698.09333104001 2026-01-14,23:22:09.000,14,11123305,-795,0,1768432928,15077.862747,120.23905427999853,50697.974550000006 2026-01-14,23:22:10.000,14,11123269,-795,0,1768432929,15077.93684640999,120.04167864000192,50697.953588640004 2026-01-14,23:22:11.000,14,11123328,-795,0,1768432930,15077.930110099995,119.92184342999826,50697.98852424 2026-01-14,23:22:12.000,14,11123374,-795,0,1768432931,15077.98400058,119.7808608300038,50697.904678800005 2026-01-14,23:22:13.000,14,11123337,-795,0,1768432932,15077.95705533999,119.67512387999886,50697.9396144 2026-01-14,23:22:14.000,14,11123360,-795,0,1768432933,15078.031154749995,119.5693869300012,50698.09333104001 2026-01-14,23:22:15.000,14,11123346,-795,0,1768432934,15078.03789105999,119.42135520000011,50698.05140832 2026-01-14,23:22:16.000,14,11123359,-795,0,1768432935,15078.08504523,119.46364998000354,50697.99551136001 2026-01-14,23:22:17.000,14,11123435,-795,0,1768432936,15078.07830891999,119.49184650000097,50698.08634392 2026-01-14,23:22:18.000,14,11123412,-795,0,1768432937,15078.08504523,119.47774824000226,50698.04442120001 2026-01-14,23:22:19.000,14,11123279,-795,0,1768432938,15078.051363679995,119.51299388999905,50698.09333104001 2026-01-14,23:22:20.000,14,11123338,-795,0,1768432939,15078.02441844,119.63282910000271,50698.05839544 2026-01-14,23:22:21.000,14,11123309,-795,0,1768432940,15078.010945819995,119.74561517999973,50698.0793568 2026-01-14,23:22:22.000,14,11123289,-795,0,1768432941,15078.01768212999,119.82315560999996,50697.98852424 2026-01-14,23:22:23.000,14,11123371,-795,0,1768432942,15077.970527959995,119.8161064800006,50698.06538256001 2026-01-14,23:22:24.000,14,11123401,-795,0,1768432943,15077.970527959995,119.94299082000362,50698.023459840006 2026-01-14,23:22:25.000,14,11123365,-795,0,1768432944,15077.950319029995,119.94299082000362,50698.03044696 2026-01-14,23:22:26.000,14,11123409,-795,0,1768432945,15077.889692239994,119.90069604000018,50698.01647272001 2026-01-14,23:22:27.000,14,11123395,-795,0,1768432946,15077.862747,119.93594169000426,50697.98153712 2026-01-14,23:22:28.000,14,11123361,-795,0,1768432947,15077.869483309994,119.82315560999996,50698.05839544 2026-01-14,23:22:29.000,14,11123362,-795,0,1768432948,15077.91663747999,119.7174186600023,50698.0094856 2026-01-14,23:22:30.000,14,11123405,-795,0,1768432949,15078.031154749995,119.62577997000335,50698.06538256001 2026-01-14,23:22:31.000,14,11123399,-795,0,1768432950,15078.09851784999,119.56233780000184,50697.99551136001 2026-01-14,23:22:32.000,14,11123330,-795,0,1768432951,15078.172617259996,119.47774824000226,50698.08634392 2026-01-14,23:22:33.000,14,11123347,-795,0,1768432952,15078.2669256,119.39315868000267,50698.06538256001 2026-01-14,23:22:34.000,14,11123406,-795,0,1768432953,15078.394915489996,119.39315868000267,50698.0094856 2026-01-14,23:22:35.000,14,11123281,-795,0,1768432954,15078.529641690002,119.40020781000203,50698.11429240001 2026-01-14,23:22:36.000,14,11123409,-795,0,1768432955,15078.617213719997,119.39315868000267,50698.072369680005 2026-01-14,23:22:37.000,14,11123350,-795,0,1768432956,15078.698049439998,119.5059447599997,50698.10730528 2026-01-14,23:22:38.000,14,11123254,-795,0,1768432957,15078.792357779988,119.54119041000376,50698.04442120001 2026-01-14,23:22:39.000,14,11123382,-795,0,1768432958,15078.812566709988,119.61873084000399,50698.04442120001 2026-01-14,23:22:40.000,14,11123343,-795,0,1768432959,15078.893402429989,119.63987823000207,50698.09333104001 2026-01-14,23:22:41.000,14,11123409,-795,0,1768432960,15078.879929809998,119.70332040000358,50698.170189360004 2026-01-14,23:22:42.000,14,11123362,-795,0,1768432961,15078.805830399993,119.68922214000486,50698.08634392 2026-01-14,23:22:43.000,14,11123360,-795,0,1768432962,15078.711522059988,119.70332040000358,50698.26102192001 2026-01-14,23:22:44.000,14,11123334,-795,0,1768432963,15078.644158959993,119.6680747499995,50698.191150720006 2026-01-14,23:22:45.000,14,11123320,-795,0,1768432964,15078.610477410002,119.64692736000143,50698.27499616 2026-01-14,23:22:46.000,14,11123341,-795,0,1768432965,15078.482487519992,119.65397649000079,50698.37281584 2026-01-14,23:22:47.000,14,11123407,-795,0,1768432966,15078.388179180001,119.58348518999992,50698.29595752 2026-01-14,23:22:48.000,14,11123385,-795,0,1768432967,15078.320816079991,119.48479737000162,50698.29595752 2026-01-14,23:22:49.000,14,11123440,-795,0,1768432968,15078.219771429991,119.3579130299986,50698.33089312001 2026-01-14,23:22:50.000,14,11123392,-795,0,1768432969,15078.213035119996,119.15348826000263,50698.35185448001 2026-01-14,23:22:51.000,14,11123280,-795,0,1768432970,15078.14567202,119.17463565000071,50698.47063552001 2026-01-14,23:22:52.000,14,11123319,-795,0,1768432971,15078.132199399995,119.02660391999962,50698.42172568 2026-01-14,23:22:53.000,14,11123283,-795,0,1768432972,15078.05809998999,118.92791610000131,50698.47063552001 2026-01-14,23:22:54.000,14,11123324,-795,0,1768432973,15078.0648363,118.89267045000452,50698.56146808 2026-01-14,23:22:55.000,14,11123314,-795,0,1768432974,15078.091781539995,118.88562131999788,50698.6033908 2026-01-14,23:22:56.000,14,11123266,-795,0,1768432975,15078.08504523,118.82922828000301,50698.56845520001 2026-01-14,23:22:57.000,14,11123319,-795,0,1768432976,15078.10525416,118.87152305999916,50698.54050672 2026-01-14,23:22:58.000,14,11123308,-795,0,1768432977,15078.132199399995,118.93496523000067,50698.58941656 2026-01-14,23:22:59.000,14,11123326,-795,0,1768432978,15078.172617259996,118.99840740000218,50698.54749384001 2026-01-14,23:23:00.000,14,11123356,-795,0,1768432979,15078.19956249999,119.06184957000369,50698.5335196 2026-01-14,23:23:01.000,14,11123408,-795,0,1768432980,15078.233244049996,119.17463565000071,50698.477622640006 2026-01-14,23:23:02.000,14,11123349,-795,0,1768432981,15078.2669256,119.31561825000244,50698.5335196 2026-01-14,23:23:03.000,14,11123286,-795,0,1768432982,15078.314079769996,119.40725694000139,50698.407751440005 2026-01-14,23:23:04.000,14,11123358,-795,0,1768432983,15078.394915489996,119.46364998000354,50698.40076432001 2026-01-14,23:23:05.000,14,11123394,-795,0,1768432984,15078.462278589992,119.46364998000354,50698.44268704 2026-01-14,23:23:06.000,14,11123295,-795,0,1768432985,15078.563323239992,119.43545345999883,50698.3937772 2026-01-14,23:23:07.000,14,11123426,-795,0,1768432986,15078.644158959993,119.37906042000395,50698.41473856 2026-01-14,23:23:08.000,14,11123302,-795,0,1768432987,15078.731730989988,119.30151999000373,50698.34486736 2026-01-14,23:23:09.000,14,11123344,-795,0,1768432988,15078.772148849988,119.16758652000135,50698.40076432001 2026-01-14,23:23:10.000,14,11123338,-795,0,1768432989,15078.805830399993,119.03365304999897,50698.407751440005 2026-01-14,23:23:11.000,14,11123384,-795,0,1768432990,15078.826039329993,118.90676871000323,50698.3937772 2026-01-14,23:23:12.000,14,11123343,-795,0,1768432991,15078.852984569989,118.77283524000086,50698.42172568 2026-01-14,23:23:13.000,14,11123327,-795,0,1768432992,15078.832775639989,118.63890176999848,50698.37980296001 2026-01-14,23:23:14.000,14,11123334,-795,0,1768432993,15078.839511949998,118.50496830000338,50698.44967416001 2026-01-14,23:23:15.000,14,11123286,-795,0,1768432994,15078.866457189994,118.43447700000252,50698.42871280001 2026-01-14,23:23:16.000,14,11123325,-795,0,1768432995,15078.812566709988,118.35693657000229,50698.49159688 2026-01-14,23:23:17.000,14,11123412,-795,0,1768432996,15078.745203609993,118.33578918000421,50698.55448096 2026-01-14,23:23:18.000,14,11123328,-795,0,1768432997,15078.745203609993,118.27939614000206,50698.526532480006 2026-01-14,23:23:19.000,14,11123316,-795,0,1768432998,15078.698049439998,118.31464178999886,50698.54749384001 2026-01-14,23:23:20.000,14,11123374,-795,0,1768432999,15078.677840509998,118.25119962000463,50698.54050672 2026-01-14,23:23:21.000,14,11123394,-795,0,1768433000,15078.671104200002,118.34283831000357,50698.59640368001 2026-01-14,23:23:22.000,14,11123344,-795,0,1768433001,15078.698049439998,118.30054353000014,50698.6033908 2026-01-14,23:23:23.000,14,11123457,-795,0,1768433002,15078.745203609993,118.39218221999909,50698.7081976 2026-01-14,23:23:24.000,14,11123385,-795,0,1768433003,15078.852984569989,118.44857526000123,50698.65928776 2026-01-14,23:23:25.000,14,11123369,-795,0,1768433004,15078.913611359989,118.48382090999803,50698.673262000004 2026-01-14,23:23:26.000,14,11123346,-795,0,1768433005,15079.05507386999,118.57545960000425,50698.56146808 2026-01-14,23:23:27.000,14,11123334,-795,0,1768433006,15079.230217929995,118.67414742000256,50698.624352160004 2026-01-14,23:23:28.000,14,11123263,-795,0,1768433007,15079.44577985,118.68119655000191,50698.56845520001 2026-01-14,23:23:29.000,14,11123427,-795,0,1768433008,15079.641132839992,118.7305404600047,50698.49858400001 2026-01-14,23:23:30.000,14,11123346,-795,0,1768433009,15079.823013209992,118.70939306999935,50698.5335196 2026-01-14,23:23:31.000,14,11123431,-795,0,1768433010,15079.971212029988,118.65300003000448,50698.49159688 2026-01-14,23:23:32.000,14,11123325,-795,0,1768433011,15080.045311439993,118.48382090999803,50698.5335196 2026-01-14,23:23:33.000,14,11123349,-795,0,1768433012,15080.166565019994,118.34988744000293,50698.505571120004 2026-01-14,23:23:34.000,14,11123339,-795,0,1768433013,15080.28108229,118.18070832000376,50698.51954536001 2026-01-14,23:23:35.000,14,11123278,-795,0,1768433014,15080.31476383999,118.08202049999818,50698.407751440005 2026-01-14,23:23:36.000,14,11123399,-795,0,1768433015,15080.32150015,117.9621852900018,50698.40076432001 2026-01-14,23:23:37.000,14,11123411,-795,0,1768433016,15080.328236459995,117.87759573000221,50698.505571120004 2026-01-14,23:23:38.000,14,11123322,-795,0,1768433017,15080.32150015,117.7154657400024,50698.42172568 2026-01-14,23:23:39.000,14,11123336,-795,0,1768433018,15080.25413704999,117.73661313000048,50698.456661280004 2026-01-14,23:23:40.000,14,11123403,-795,0,1768433019,15080.126147159994,117.7507113899992,50698.40076432001 2026-01-14,23:23:41.000,14,11123367,-795,0,1768433020,15080.078992989998,117.7154657400024,50698.43569992 2026-01-14,23:23:42.000,14,11123323,-795,0,1768433021,15080.004893579993,117.80710443000135,50698.43569992 2026-01-14,23:23:43.000,14,11123391,-795,0,1768433022,15080.018366199998,117.87759573000221,50698.44967416001 2026-01-14,23:23:44.000,14,11123354,-795,0,1768433023,15079.977948339998,118.03972572000202,50698.456661280004 2026-01-14,23:23:45.000,14,11123332,-795,0,1768433024,15080.011629889988,118.21595397000056,50698.44268704 2026-01-14,23:23:46.000,14,11123376,-795,0,1768433025,15080.004893579993,118.37103483000101,50698.34486736 2026-01-14,23:23:47.000,14,11123305,-795,0,1768433026,15080.153092399989,118.5543122099989,50698.41473856 2026-01-14,23:23:48.000,14,11123306,-755,0,1768433027,15080.186773949994,118.64595089999784,50698.337880240004 2026-01-14,23:23:49.000,14,11123369,-795,0,1768433028,15080.348445389995,118.8644739299998,50698.337880240004 2026-01-14,23:23:50.000,14,11123330,-795,0,1768433029,15080.46296266,118.92086697000195,50698.26102192001 2026-01-14,23:23:51.000,14,11123403,-795,0,1768433030,15080.59768885999,119.02660391999962,50698.28198328001 2026-01-14,23:23:52.000,14,11123427,-795,0,1768433031,15080.725678750001,119.06184957000369,50698.170189360004 2026-01-14,23:23:53.000,14,11123331,-795,0,1768433032,15080.813250779996,119.11824260999856,50698.17717648 2026-01-14,23:23:54.000,14,11123321,-795,0,1768433033,15080.941240669992,119.06889870000305,50698.23307344001 2026-01-14,23:23:55.000,14,11123449,-795,0,1768433034,15080.961449599992,118.98430914000346,50698.191150720006 2026-01-14,23:23:56.000,14,11123340,-795,0,1768433035,15080.981658529992,118.93496523000067,50698.17717648 2026-01-14,23:23:57.000,14,11123381,-795,0,1768433036,15080.968185910002,118.78693349999958,50698.33089312001 2026-01-14,23:23:58.000,14,11123296,-795,0,1768433037,15080.914295429997,118.62480350999977,50698.35185448001 2026-01-14,23:23:59.000,14,11123322,-795,0,1768433038,15080.873877569997,118.48382090999803,50698.37980296001 2026-01-14,23:24:00.000,14,11123372,-795,0,1768433039,15080.786305540001,118.37103483000101,50698.41473856 2026-01-14,23:24:01.000,14,11123277,-795,0,1768433040,15080.678524579991,118.24415048999799,50698.55448096 2026-01-14,23:24:02.000,14,11123478,-795,0,1768433041,15080.651579339996,118.10316789000353,50698.6033908 2026-01-14,23:24:03.000,14,11123303,-795,0,1768433042,15080.55727099999,117.94808703000308,50698.743133200005 2026-01-14,23:24:04.000,14,11123377,-795,0,1768433043,15080.429281109995,117.94103790000372,50698.66627488001 2026-01-14,23:24:05.000,14,11123423,-795,0,1768433044,15080.33497276999,117.90579224999965,50698.75710744 2026-01-14,23:24:06.000,14,11123328,-795,0,1768433045,15080.328236459995,117.85644834000414,50698.80601728001 2026-01-14,23:24:07.000,14,11123442,-795,0,1768433046,15080.32150015,117.87054660000285,50698.83396576001 2026-01-14,23:24:08.000,14,11123364,-795,0,1768433047,15080.39559955999,117.96923442000116,50698.9178112 2026-01-14,23:24:09.000,14,11123278,-795,0,1768433048,15080.429281109995,118.08906963000481,50698.81999152 2026-01-14,23:24:10.000,14,11123372,-795,0,1768433049,15080.54379838,118.2089048400012,50698.792043040005 2026-01-14,23:24:11.000,14,11123420,-795,0,1768433050,15080.60442517,118.34988744000293,50698.82697864 2026-01-14,23:24:12.000,14,11123388,-795,0,1768433051,15080.66505196,118.5543122099989,50698.72217184 2026-01-14,23:24:13.000,14,11123380,-795,0,1768433052,15080.691997199996,118.75168785000278,50698.7780688 2026-01-14,23:24:14.000,14,11123406,-795,0,1768433053,15080.739151369991,118.87152305999916,50698.743133200005 2026-01-14,23:24:15.000,14,11123328,-795,0,1768433054,15080.806514470001,119.09709522000048,50698.70121048 2026-01-14,23:24:16.000,14,11123296,-795,0,1768433055,15080.752623989996,119.23102869000286,50698.75012032 2026-01-14,23:24:17.000,14,11123324,-795,0,1768433056,15080.698733509991,119.35086389999924,50698.72217184 2026-01-14,23:24:18.000,14,11123390,-795,0,1768433057,15080.611161479996,119.43545345999883,50698.694223360006 2026-01-14,23:24:19.000,14,11123262,-795,0,1768433058,15080.489907899995,119.42135520000011,50698.81999152 2026-01-14,23:24:20.000,14,11123365,-795,0,1768433059,15080.348445389995,119.45660085000418,50698.76409456001 2026-01-14,23:24:21.000,14,11123391,-795,0,1768433060,15080.23392811999,119.37906042000395,50698.89684984 2026-01-14,23:24:22.000,14,11123299,-795,0,1768433061,15079.937530479998,119.25217608000094,50698.959733920005 2026-01-14,23:24:23.000,14,11123365,-795,0,1768433062,15079.701759629992,119.11824260999856,50699.03659224 2026-01-14,23:24:24.000,14,11123377,-795,0,1768433063,15079.519879259991,119.08299696000176,50699.03659224 2026-01-14,23:24:25.000,14,11123267,-795,0,1768433064,15079.351471509995,118.97021088000474,50699.197296000006 2026-01-14,23:24:26.000,14,11123369,-795,0,1768433065,15079.210008999995,118.87152305999916,50699.197296000006 2026-01-14,23:24:27.000,14,11123343,-795,0,1768433066,15079.09549172999,118.7657861100015,50699.20428312 2026-01-14,23:24:28.000,14,11123361,-795,0,1768433067,15079.06181018,118.72349132999807,50699.32306416 2026-01-14,23:24:29.000,14,11123434,-795,0,1768433068,15078.967501839994,118.64595089999784,50699.27415432 2026-01-14,23:24:30.000,14,11123332,-795,0,1768433069,15078.97423814999,118.65300003000448,50699.23921872001 2026-01-14,23:24:31.000,14,11123344,-795,0,1768433070,15079.07528279999,118.79398262999894,50699.33703840001 2026-01-14,23:24:32.000,14,11123289,-795,0,1768433071,15079.12243697,118.79398262999894,50699.23921872001 2026-01-14,23:24:33.000,14,11123393,-795,0,1768433072,15079.210008999995,118.87857218999852,50699.14139904001 2026-01-14,23:24:34.000,14,11123359,-795,0,1768433073,15079.371680439996,118.94201436000003,50699.2322316 2026-01-14,23:24:35.000,14,11123310,-795,0,1768433074,15079.459252469991,119.13234087000455,50699.127424800005 2026-01-14,23:24:36.000,14,11123371,-795,0,1768433075,15079.519879259991,119.20988130000478,50699.1623604 2026-01-14,23:24:37.000,14,11123328,-795,0,1768433076,15079.567033430001,119.28742172999773,50699.0924892 2026-01-14,23:24:38.000,14,11123422,-795,0,1768433077,15079.634396529997,119.31561825000244,50699.02261800001 2026-01-14,23:24:39.000,14,11123385,-795,0,1768433078,15079.688287010002,119.41430607000075,50699.0575536 2026-01-14,23:24:40.000,14,11123337,-795,0,1768433079,15079.607451290001,119.39315868000267,50699.00165664001 2026-01-14,23:24:41.000,14,11123329,-795,0,1768433080,15079.600714979992,119.44250258999818,50699.176334640004 2026-01-14,23:24:42.000,14,11123314,-795,0,1768433081,15079.432307229996,119.52709214999777,50699.14139904001 2026-01-14,23:24:43.000,14,11123327,-795,0,1768433082,15079.37841674999,119.58348518999992,50699.07152784001 2026-01-14,23:24:44.000,14,11123360,-795,0,1768433083,15079.250426859995,119.59053431999928,50699.18332176 2026-01-14,23:24:45.000,14,11123331,-795,0,1768433084,15079.088755419994,119.61873084000399,50699.18332176 2026-01-14,23:24:46.000,14,11123360,-795,0,1768433085,15078.960765529999,119.62577997000335,50699.3021028 2026-01-14,23:24:47.000,14,11123325,-795,0,1768433086,15078.819303019998,119.73856605000037,50699.364986880006 2026-01-14,23:24:48.000,14,11123374,-795,0,1768433087,15078.671104200002,119.84430299999804,50699.39293536 2026-01-14,23:24:49.000,14,11123409,-795,0,1768433088,15078.489223830002,119.9147942999989,50699.371974 2026-01-14,23:24:50.000,14,11123430,-795,0,1768433089,15078.394915489996,119.99938385999849,50699.483767920006 2026-01-14,23:24:51.000,14,11123333,-795,0,1768433090,15078.293870839996,120.04167864000192,50699.49774216 2026-01-14,23:24:52.000,14,11123347,-795,0,1768433091,15078.14567202,120.1262682000015,50699.51870352 2026-01-14,23:24:53.000,14,11123381,-795,0,1768433092,15078.09851784999,120.11216994000279,50699.44883232 2026-01-14,23:24:54.000,14,11123384,-795,0,1768433093,15078.0648363,120.11921907000215,50699.47678080001 2026-01-14,23:24:55.000,14,11123390,-795,0,1768433094,15078.031154749995,120.07692428999871,50699.39992248 2026-01-14,23:24:56.000,14,11123400,-795,0,1768433095,15077.97726426999,120.06282603,50699.39992248 2026-01-14,23:24:57.000,14,11123326,-795,0,1768433096,15078.04462737,119.90774516999954,50699.35101264 2026-01-14,23:24:58.000,14,11123464,-795,0,1768433097,15078.07830891999,119.7808608300038,50699.35101264 2026-01-14,23:24:59.000,14,11123320,-795,0,1768433098,15078.172617259996,119.65397649000079,50699.33005128 2026-01-14,23:25:00.000,14,11123351,-795,0,1768433099,15078.22650774,119.51299388999905,50699.35101264 2026-01-14,23:25:01.000,14,11123454,-795,0,1768433100,15078.307343460001,119.45660085000418,50699.38594824001 2026-01-14,23:25:02.000,14,11123483,-795,0,1768433101,15078.401651799992,119.34381476999988,50699.344025520004 2026-01-14,23:25:03.000,14,11123298,-795,0,1768433102,15078.502696449992,119.28742172999773,50699.35799976001 2026-01-14,23:25:04.000,14,11123362,-795,0,1768433103,15078.617213719997,119.24512695000158,50699.21825736001 2026-01-14,23:25:05.000,14,11123399,-795,0,1768433104,15078.664367889993,119.2239795600035,50699.246205840005 2026-01-14,23:25:06.000,14,11123439,-795,0,1768433105,15078.792357779988,119.2239795600035,50699.27415432 2026-01-14,23:25:07.000,14,11123391,-795,0,1768433106,15078.873193499989,119.32971651000116,50699.21825736001 2026-01-14,23:25:08.000,14,11123353,-795,0,1768433107,15078.947292909994,119.42840432999947,50699.26716720001 2026-01-14,23:25:09.000,14,11123432,-795,0,1768433108,15078.99444707999,119.5341412800044,50699.16934752001 2026-01-14,23:25:10.000,14,11123467,-795,0,1768433109,15079.09549172999,119.61168171000463,50699.14139904001 2026-01-14,23:25:11.000,14,11123415,-795,0,1768433110,15079.129173279995,119.76676256999781,50699.14139904001 2026-01-14,23:25:12.000,14,11123393,-795,0,1768433111,15079.149382209995,119.85840126000403,50699.176334640004 2026-01-14,23:25:13.000,14,11123347,-795,0,1768433112,15079.17632744999,119.94299082000362,50699.10646344 2026-01-14,23:25:14.000,14,11123359,-795,0,1768433113,15079.1426459,119.97823647000041,50699.13441192 2026-01-14,23:25:15.000,14,11123359,-795,0,1768433114,15079.07528279999,120.05577690000064,50699.15537328 2026-01-14,23:25:16.000,14,11123420,-795,0,1768433115,15079.01465600999,120.07692428999871,50699.029605120006 2026-01-14,23:25:17.000,14,11123316,-795,0,1768433116,15078.99444707999,120.06282603,50699.12043768001 2026-01-14,23:25:18.000,14,11123397,-795,0,1768433117,15078.913611359989,120.0275803800032,50699.18332176 2026-01-14,23:25:19.000,14,11123407,-795,0,1768433118,15078.819303019998,119.93594169000426,50699.21825736001 2026-01-14,23:25:20.000,14,11123393,-795,0,1768433119,15078.671104200002,119.87249952000275,50699.15537328 2026-01-14,23:25:21.000,14,11123331,-795,0,1768433120,15078.583532169992,119.69627127000422,50699.21127024 2026-01-14,23:25:22.000,14,11123373,-795,0,1768433121,15078.482487519992,119.604632579998,50699.21127024 2026-01-14,23:25:23.000,14,11123422,-795,0,1768433122,15078.421860729992,119.49889563000033,50699.3021028 2026-01-14,23:25:24.000,14,11123475,-795,0,1768433123,15078.367970250001,119.27332346999901,50699.28114144 2026-01-14,23:25:25.000,14,11123409,-795,0,1768433124,15078.287134530001,119.20283216999815,50699.33005128 2026-01-14,23:25:26.000,14,11123354,-795,0,1768433125,15078.307343460001,119.12529173999792,50699.371974 2026-01-14,23:25:27.000,14,11123355,-795,0,1768433126,15078.320816079991,119.06889870000305,50699.344025520004 2026-01-14,23:25:28.000,14,11123408,-795,0,1768433127,15078.421860729992,118.99840740000218,50699.39992248 2026-01-14,23:25:29.000,14,11123450,-795,0,1768433128,15078.428597040001,119.0125056600009,50699.38594824001 2026-01-14,23:25:30.000,14,11123410,-795,0,1768433129,15078.522905379992,119.04070217999833,50699.364986880006 2026-01-14,23:25:31.000,14,11123454,-795,0,1768433130,15078.610477410002,119.03365304999897,50699.39293536 2026-01-14,23:25:32.000,14,11123433,-795,0,1768433131,15078.731730989988,119.16758652000135,50699.32306416 2026-01-14,23:25:33.000,14,11123453,-795,0,1768433132,15078.954029219989,119.2592252100003,50699.26018008 2026-01-14,23:25:34.000,14,11123409,-795,0,1768433133,15079.10222804,119.28037259999837,50699.26716720001 2026-01-14,23:25:35.000,14,11123366,-795,0,1768433134,15079.169591139995,119.38610955000331,50699.18332176 2026-01-14,23:25:36.000,14,11123293,-795,0,1768433135,15079.311053649995,119.44955172000482,50699.15537328 2026-01-14,23:25:37.000,14,11123412,-795,0,1768433136,15079.432307229996,119.49184650000097,50699.14139904001 2026-01-14,23:25:38.000,14,11123363,-795,0,1768433137,15079.513142949996,119.5693869300012,50699.14139904001 2026-01-14,23:25:39.000,14,11123353,-795,0,1768433138,15079.546824500001,119.5693869300012,50699.0924892 2026-01-14,23:25:40.000,14,11123396,-795,0,1768433139,15079.607451290001,119.63282910000271,50699.176334640004 2026-01-14,23:25:41.000,14,11123404,-795,0,1768433140,15079.580506049992,119.55528867000248,50699.04357936 2026-01-14,23:25:42.000,14,11123338,-795,0,1768433141,15079.614187599997,119.52004301999841,50699.127424800005 2026-01-14,23:25:43.000,14,11123484,-795,0,1768433142,15079.593978669996,119.44955172000482,50699.16934752001 2026-01-14,23:25:44.000,14,11123355,-795,0,1768433143,15079.546824500001,119.42135520000011,50699.148386160006 2026-01-14,23:25:45.000,14,11123404,-795,0,1768433144,15079.546824500001,119.27332346999901,50699.22524448 2026-01-14,23:25:46.000,14,11123475,-795,0,1768433145,15079.479461399991,119.21693043000414,50699.28812856001 2026-01-14,23:25:47.000,14,11123333,-795,0,1768433146,15079.452516159996,119.09004609000112,50699.22524448 2026-01-14,23:25:48.000,14,11123461,-795,0,1768433147,15079.452516159996,119.0759478300024,50699.25319296 2026-01-14,23:25:49.000,14,11123349,-795,0,1768433148,15079.492934019996,118.9772600100041,50699.295115680005 2026-01-14,23:25:50.000,14,11123452,-795,0,1768433149,15079.40536199,118.96316174999811,50699.35799976001 2026-01-14,23:25:51.000,14,11123439,-795,0,1768433150,15079.432307229996,118.89267045000452,50699.27415432 2026-01-14,23:25:52.000,14,11123417,-795,0,1768433151,15079.3447352,118.87152305999916,50699.28114144 2026-01-14,23:25:53.000,14,11123396,-795,0,1768433152,15079.37841674999,118.85037567000109,50699.27415432 2026-01-14,23:25:54.000,14,11123390,-795,0,1768433153,15079.30431734,118.87152305999916,50699.26018008 2026-01-14,23:25:55.000,14,11123411,-795,0,1768433154,15079.32452627,118.90676871000323,50699.32306416 2026-01-14,23:25:56.000,14,11123340,-795,0,1768433155,15079.35820781999,118.87857218999852,50699.30908992001 2026-01-14,23:25:57.000,14,11123348,-795,0,1768433156,15079.39862567999,118.83627741000237,50699.32306416 2026-01-14,23:25:58.000,14,11123417,-795,0,1768433157,15079.459252469991,118.85037567000109,50699.364986880006 2026-01-14,23:25:59.000,14,11123396,-795,0,1768433158,15079.533351879996,118.84332654000173,50699.32306416 2026-01-14,23:26:00.000,14,11123436,-795,0,1768433159,15079.620923909992,118.83627741000237,50699.33005128 2026-01-14,23:26:01.000,14,11123315,-795,0,1768433160,15079.654605459997,118.79398262999894,50699.28812856001 2026-01-14,23:26:02.000,14,11123390,-795,0,1768433161,15079.782595349992,118.80808088999765,50699.3021028 2026-01-14,23:26:03.000,14,11123361,-795,0,1768433162,15079.789331660002,118.80808088999765,50699.295115680005 2026-01-14,23:26:04.000,14,11123351,-795,0,1768433163,15079.870167380002,118.8010317599983,50699.35101264 2026-01-14,23:26:05.000,14,11123415,-795,0,1768433164,15079.937530479998,118.7657861100015,50699.316077040006 2026-01-14,23:26:06.000,14,11123381,-795,0,1768433165,15080.011629889988,118.79398262999894,50699.33005128 2026-01-14,23:26:07.000,14,11123383,-795,0,1768433166,15080.112674539989,118.77283524000086,50699.32306416 2026-01-14,23:26:08.000,14,11123385,-715,0,1768433167,15080.099201919998,118.81513002000429,50699.295115680005 2026-01-14,23:26:09.000,14,11123357,-795,0,1768433168,15080.180037639999,118.85742480000044,50699.27415432 2026-01-14,23:26:10.000,14,11123392,-795,0,1768433169,15080.166565019994,118.81513002000429,50699.40690960001 2026-01-14,23:26:11.000,14,11123303,-795,0,1768433170,15080.220455499999,118.77988437000022,50699.4418452 2026-01-14,23:26:12.000,14,11123321,-795,0,1768433171,15080.247400739994,118.82217915000365,50699.42787096 2026-01-14,23:26:13.000,14,11123489,-795,0,1768433172,15080.247400739994,118.7657861100015,50699.49774216 2026-01-14,23:26:14.000,14,11123437,-795,0,1768433173,15080.220455499999,118.7305404600047,50699.52569064001 2026-01-14,23:26:15.000,14,11123463,-795,0,1768433174,15080.186773949994,118.66004916000384,50699.55363912001 2026-01-14,23:26:16.000,14,11123411,-795,0,1768433175,15080.227191809994,118.56136133999826,50699.44883232 2026-01-14,23:26:17.000,14,11123294,-795,0,1768433176,15080.166565019994,118.44857526000123,50699.462806560005 2026-01-14,23:26:18.000,14,11123349,-795,0,1768433177,15080.166565019994,118.33578918000421,50699.43485808001 2026-01-14,23:26:19.000,14,11123430,-795,0,1768433178,15080.21371918999,118.23005222999927,50699.43485808001 2026-01-14,23:26:20.000,14,11123395,-795,0,1768433179,15080.227191809994,118.16661005999777,50699.49075504 2026-01-14,23:26:21.000,14,11123342,-795,0,1768433180,15080.227191809994,118.0608731100001,50699.40690960001 2026-01-14,23:26:22.000,14,11123302,-795,0,1768433181,15080.348445389995,117.97628355000052,50699.42787096 2026-01-14,23:26:23.000,14,11123301,-795,0,1768433182,15080.44275373,117.8634974700035,50699.40690960001 2026-01-14,23:26:24.000,14,11123423,-795,0,1768433183,15080.510116829995,117.85644834000414,50699.33703840001 2026-01-14,23:26:25.000,14,11123398,-795,0,1768433184,15080.6246341,117.77185878000455,50699.371974 2026-01-14,23:26:26.000,14,11123374,-795,0,1768433185,15080.766096610001,117.80005530000199,50699.38594824001 2026-01-14,23:26:27.000,14,11123384,-795,0,1768433186,15080.840196019992,117.8141535600007,50699.316077040006 2026-01-14,23:26:28.000,14,11123372,-795,0,1768433187,15080.860404949992,117.89169399000093,50699.316077040006 2026-01-14,23:26:29.000,14,11123355,-795,0,1768433188,15080.968185910002,117.89169399000093,50699.28812856001 2026-01-14,23:26:30.000,14,11123398,-795,0,1768433189,15081.055757939997,117.9621852900018,50699.30908992001 2026-01-14,23:26:31.000,14,11123412,-795,0,1768433190,15081.096175799998,118.04677485000138,50699.3021028 2026-01-14,23:26:32.000,14,11123298,-795,0,1768433191,15081.089439490002,118.05382398000074,50699.20428312 2026-01-14,23:26:33.000,14,11123298,-795,0,1768433192,15081.109648420002,118.13136441000097,50699.3021028 2026-01-14,23:26:34.000,14,11123373,-795,0,1768433193,15081.042285319993,118.1736591900044,50699.14139904001 2026-01-14,23:26:35.000,14,11123405,-795,0,1768433194,15081.089439490002,118.11726615000225,50699.176334640004 2026-01-14,23:26:36.000,14,11123395,-795,0,1768433195,15081.075966869998,118.16661005999777,50699.22524448 2026-01-14,23:26:37.000,14,11123333,-795,0,1768433196,15081.042285319993,118.2089048400012,50699.27415432 2026-01-14,23:26:38.000,14,11123420,-795,0,1768433197,15081.015340079997,118.18070832000376,50699.21127024 2026-01-14,23:26:39.000,14,11123363,-795,0,1768433198,15081.062494249993,118.07497136999882,50699.21127024 2026-01-14,23:26:40.000,14,11123389,-795,0,1768433199,15081.069230560002,118.09611876000417,50699.246205840005 2026-01-14,23:26:41.000,14,11123336,-795,0,1768433200,15081.123121039993,117.9621852900018,50699.28812856001 2026-01-14,23:26:42.000,14,11123284,-795,0,1768433201,15081.177011519998,117.95513616000244,50699.316077040006 2026-01-14,23:26:43.000,14,11123463,-795,0,1768433202,15081.190484139988,117.84235007999814,50699.32306416 2026-01-14,23:26:44.000,14,11123399,-795,0,1768433203,15081.230901999988,117.79300617000263,50699.33005128 2026-01-14,23:26:45.000,14,11123339,-795,0,1768433204,15081.345419269994,117.7507113899992,50699.246205840005 2026-01-14,23:26:46.000,14,11123305,-795,0,1768433205,15081.507090709994,117.59563052999874,50699.2322316 2026-01-14,23:26:47.000,14,11123400,-795,0,1768433206,15081.60139905,117.5039918399998,50699.28812856001 2026-01-14,23:26:48.000,14,11123313,-795,0,1768433207,15081.608135359995,117.48284445000172,50699.3021028 2026-01-14,23:26:49.000,14,11123393,-795,0,1768433208,15081.80348835,117.44054966999829,50699.26018008 2026-01-14,23:26:50.000,14,11123318,-795,0,1768433209,15081.985368720001,117.32071446000191,50699.25319296 2026-01-14,23:26:51.000,14,11123391,-795,0,1768433210,15082.079677059992,117.34186184999999,50699.21825736001 2026-01-14,23:26:52.000,14,11123357,-795,0,1768433211,15082.227875880002,117.30661620000319,50699.3021028 2026-01-14,23:26:53.000,14,11123361,-795,0,1768433212,15082.328920530003,117.27841967999848,50699.25319296 2026-01-14,23:26:54.000,14,11123384,-795,0,1768433213,15082.456910419998,117.20792838000489,50699.3021028 2026-01-14,23:26:55.000,14,11123390,-795,0,1768433214,15082.504064589994,117.20087924999825,50699.19030888001 2026-01-14,23:26:56.000,14,11123447,-795,0,1768433215,15082.578163999999,117.17973186000017,50699.344025520004 2026-01-14,23:26:57.000,14,11123388,-795,0,1768433216,15082.571427689989,117.10924055999931,50699.28114144 2026-01-14,23:26:58.000,14,11123389,-795,0,1768433217,15082.584900309994,117.10219142999995,50699.28812856001 2026-01-14,23:26:59.000,14,11123395,-795,0,1768433218,15082.557955069999,117.08104404000187,50699.197296000006 2026-01-14,23:27:00.000,14,11123360,-795,0,1768433219,15082.531009829989,117.03170012999908,50699.21825736001 2026-01-14,23:27:01.000,14,11123248,-795,0,1768433220,15082.531009829989,117.03170012999908,50699.22524448 2026-01-14,23:27:02.000,14,11123341,-795,0,1768433221,15082.490591969989,116.97530709000421,50699.23921872001 2026-01-14,23:27:03.000,14,11123382,-795,0,1768433222,15082.477119349998,117.0457983899978,50699.35799976001 2026-01-14,23:27:04.000,14,11123391,-795,0,1768433223,15082.342393149993,117.10924055999931,50699.28114144 2026-01-14,23:27:05.000,14,11123356,-795,0,1768433224,15082.322184219993,117.16563360000146,50699.344025520004 2026-01-14,23:27:06.000,14,11123312,-795,0,1768433225,15082.261557429993,117.17268273000082,50699.42088384 2026-01-14,23:27:07.000,14,11123379,-795,0,1768433226,15082.187458020002,117.34186184999999,50699.371974 2026-01-14,23:27:08.000,14,11123385,-795,0,1768433227,15082.099885989992,117.37710750000406,50699.4418452 2026-01-14,23:27:09.000,14,11123340,-795,0,1768433228,15082.005577650001,117.49694271000044,50699.45581944001 2026-01-14,23:27:10.000,14,11123320,-795,0,1768433229,15081.904533,117.54628662000323,50699.39992248 2026-01-14,23:27:11.000,14,11123368,-795,0,1768433230,15081.857378829991,117.70136748000368,50699.52569064001 2026-01-14,23:27:12.000,14,11123415,-795,0,1768433231,15081.78327942,117.77890791000391,50699.532677760006 2026-01-14,23:27:13.000,14,11123308,-795,0,1768433232,15081.67549845999,117.87759573000221,50699.57460048001 2026-01-14,23:27:14.000,14,11123351,-795,0,1768433233,15081.58119012,118.01152920000459,50699.49075504 2026-01-14,23:27:15.000,14,11123358,-795,0,1768433234,15081.392573439989,118.0256274600033,50699.44883232 2026-01-14,23:27:16.000,14,11123361,-795,0,1768433235,15081.298265099998,118.0608731100001,50699.47678080001 2026-01-14,23:27:17.000,14,11123413,-795,0,1768433236,15081.224165689993,118.08202049999818,50699.483767920006 2026-01-14,23:27:18.000,14,11123356,-795,0,1768433237,15081.150066279988,118.1595609299984,50699.58857472 2026-01-14,23:27:19.000,14,11123366,-795,0,1768433238,15081.062494249993,118.20185571000184,50699.581587600005 2026-01-14,23:27:20.000,14,11123315,-795,0,1768433239,15081.022076389992,118.22300309999991,50699.6165232 2026-01-14,23:27:21.000,14,11123388,-795,0,1768433240,15080.941240669992,118.32874005000485,50699.749278480005 2026-01-14,23:27:22.000,14,11123333,-795,0,1768433241,15080.907559120002,118.25119962000463,50699.74229136001 2026-01-14,23:27:23.000,14,11123377,-795,0,1768433242,15080.826723400001,118.2723470100027,50699.72133000001 2026-01-14,23:27:24.000,14,11123388,-795,0,1768433243,15080.860404949992,118.3075926599995,50699.7562656 2026-01-14,23:27:25.000,14,11123341,-795,0,1768433244,15080.799778159992,118.29349440000078,50699.868059520006 2026-01-14,23:27:26.000,14,11123376,-795,0,1768433245,15080.840196019992,118.25119962000463,50699.87504664 2026-01-14,23:27:27.000,14,11123396,-795,0,1768433246,15080.793041849996,118.21595397000056,50699.81216256001 2026-01-14,23:27:28.000,14,11123326,-795,0,1768433247,15080.813250779996,118.2723470100027,50699.88203376 2026-01-14,23:27:29.000,14,11123264,-795,0,1768433248,15080.799778159992,118.15251179999905,50699.87504664 2026-01-14,23:27:30.000,14,11123300,-795,0,1768433249,15080.826723400001,118.12431528000161,50699.90299512 2026-01-14,23:27:31.000,14,11123289,-795,0,1768433250,15080.752623989996,118.18070832000376,50699.87504664 2026-01-14,23:27:32.000,14,11123365,-795,0,1768433251,15080.739151369991,118.1595609299984,50699.97286632 2026-01-14,23:27:33.000,14,11123380,-795,0,1768433252,15080.68526089,118.31464178999886,50699.9309436 2026-01-14,23:27:34.000,14,11123368,-795,0,1768433253,15080.59768885999,118.37808396000037,50699.84011104001 2026-01-14,23:27:35.000,14,11123394,-795,0,1768433254,15080.530325759995,118.46267351999995,50699.85408528 2026-01-14,23:27:36.000,14,11123429,-795,0,1768433255,15080.4225448,118.5190665600021,50699.80517544 2026-01-14,23:27:37.000,14,11123420,-795,0,1768433256,15080.30129122,118.68119655000191,50699.72133000001 2026-01-14,23:27:38.000,14,11123340,-795,0,1768433257,15080.139619779999,118.70939306999935,50699.7562656 2026-01-14,23:27:39.000,14,11123386,-795,0,1768433258,15079.971212029988,118.81513002000429,50699.80517544 2026-01-14,23:27:40.000,14,11123331,-795,0,1768433259,15079.789331660002,118.89971958000388,50699.749278480005 2026-01-14,23:27:41.000,14,11123293,-795,0,1768433260,15079.567033430001,118.90676871000323,50699.77722696 2026-01-14,23:27:42.000,14,11123267,-795,0,1768433261,15079.331262579995,118.94201436000003,50699.868059520006 2026-01-14,23:27:43.000,14,11123425,-795,0,1768433262,15079.149382209995,118.98430914000346,50699.90299512 2026-01-14,23:27:44.000,14,11123366,-795,0,1768433263,15079.007919699994,118.99135827000282,50699.9309436 2026-01-14,23:27:45.000,14,11123271,-795,0,1768433264,15078.792357779988,118.92086697000195,50699.95889208001 2026-01-14,23:27:46.000,14,11123373,-795,0,1768433265,15078.630686340002,118.92086697000195,50700.00780192001 2026-01-14,23:27:47.000,14,11123308,-795,0,1768433266,15078.536377999997,118.81513002000429,50700.05671176001 2026-01-14,23:27:48.000,14,11123358,-795,0,1768433267,15078.448805970002,118.71644219999871,50699.95889208001 2026-01-14,23:27:49.000,14,11123408,-795,0,1768433268,15078.401651799992,118.63890176999848,50700.00780192001 2026-01-14,23:27:50.000,14,11123364,-795,0,1768433269,15078.415124419997,118.6177543800004,50699.90299512 2026-01-14,23:27:51.000,14,11123402,-795,0,1768433270,15078.435333349997,118.63185263999912,50699.97985344001 2026-01-14,23:27:52.000,14,11123372,-795,0,1768433271,15078.462278589992,118.56841047000489,50699.965879200005 2026-01-14,23:27:53.000,14,11123390,-795,0,1768433272,15078.644158959993,118.5190665600021,50700.04972464 2026-01-14,23:27:54.000,14,11123422,-795,0,1768433273,15078.792357779988,118.49087004000467,50700.04273752 2026-01-14,23:27:55.000,14,11123305,-795,0,1768433274,15078.99444707999,118.48382090999803,50699.98684056001 2026-01-14,23:27:56.000,14,11123419,-795,0,1768433275,15079.22348162,118.4556243900006,50699.965879200005 2026-01-14,23:27:57.000,14,11123388,-795,0,1768433276,15079.37841674999,118.49791917000402,50699.90299512 2026-01-14,23:27:58.000,14,11123384,-795,0,1768433277,15079.546824500001,118.49791917000402,50699.90998224001 2026-01-14,23:27:59.000,14,11123320,-795,0,1768433278,15079.641132839992,118.60365612000169,50699.94491784 2026-01-14,23:28:00.000,14,11123385,-795,0,1768433279,15079.735441179997,118.62480350999977,50699.86107240001 2026-01-14,23:28:01.000,14,11123398,-795,0,1768433280,15079.809540590002,118.65300003000448,50699.868059520006 2026-01-14,23:28:02.000,14,11123266,-795,0,1768433281,15079.829749520002,118.71644219999871,50699.77023984001 2026-01-14,23:28:03.000,14,11123384,-795,0,1768433282,15079.809540590002,118.74463872000342,50699.76325272 2026-01-14,23:28:04.000,14,11123373,-795,0,1768433283,15079.742177489992,118.84332654000173,50699.74229136001 2026-01-14,23:28:05.000,14,11123363,-795,0,1768433284,15079.715232249997,118.90676871000323,50699.74229136001 2026-01-14,23:28:06.000,14,11123378,-795,0,1768433285,15079.627660220001,118.9138178400026,50699.74229136001 2026-01-14,23:28:07.000,14,11123271,-795,0,1768433286,15079.499670329991,118.94201436000003,50699.71434288 2026-01-14,23:28:08.000,14,11123213,-795,0,1768433287,15079.492934019996,118.96316174999811,50699.77023984001 2026-01-14,23:28:09.000,14,11123353,-795,0,1768433288,15079.391889369996,119.0125056600009,50699.8261368 2026-01-14,23:28:10.000,14,11123397,-795,0,1768433289,15079.24369055,119.06184957000369,50699.81216256001 2026-01-14,23:28:11.000,14,11123329,-795,0,1768433290,15079.26389948,119.0759478300024,50699.79120120001 2026-01-14,23:28:12.000,14,11123405,-795,0,1768433291,15079.20327269,119.10414434999984,50699.700368640006 2026-01-14,23:28:13.000,14,11123399,-795,0,1768433292,15079.27737209999,119.15348826000263,50699.74229136001 2026-01-14,23:28:14.000,14,11123378,-795,0,1768433293,15079.29758102999,119.15348826000263,50699.76325272 2026-01-14,23:28:15.000,14,11123425,-795,0,1768433294,15079.351471509995,119.2239795600035,50699.66543304 2026-01-14,23:28:16.000,14,11123430,-795,0,1768433295,15079.432307229996,119.24512695000158,50699.679407280004 2026-01-14,23:28:17.000,14,11123337,-795,0,1768433296,15079.499670329991,119.27332346999901,50699.64447168001 2026-01-14,23:28:18.000,14,11123281,-795,0,1768433297,15079.654605459997,119.25217608000094,50699.66543304 2026-01-14,23:28:19.000,14,11123312,-795,0,1768433298,15079.735441179997,119.23807782000222,50699.58857472 2026-01-14,23:28:20.000,14,11123357,-795,0,1768433299,15079.876903689998,119.18873390999943,50699.546652 2026-01-14,23:28:21.000,14,11123291,-795,0,1768433300,15080.018366199998,119.08299696000176,50699.56062624 2026-01-14,23:28:22.000,14,11123487,-795,0,1768433301,15080.119410849999,119.01955479000026,50699.60254896001 2026-01-14,23:28:23.000,14,11123299,-795,0,1768433302,15080.267609669994,118.99840740000218,50699.56761336 2026-01-14,23:28:24.000,14,11123354,-795,0,1768433303,15080.40233587,118.89971958000388,50699.51870352 2026-01-14,23:28:25.000,14,11123351,-795,0,1768433304,15080.489907899995,118.77283524000086,50699.50472928001 2026-01-14,23:28:26.000,14,11123400,-795,0,1768433305,15080.6246341,118.70939306999935,50699.42787096 2026-01-14,23:28:27.000,14,11123393,-795,0,1768433306,15080.70546982,118.61070525000105,50699.49774216 2026-01-14,23:28:28.000,14,11123324,-795,0,1768433307,15080.759360299991,118.49791917000402,50699.43485808001 2026-01-14,23:28:29.000,14,11123276,-795,0,1768433308,15080.867141260002,118.49087004000467,50699.51870352 2026-01-14,23:28:30.000,14,11123277,-795,0,1768433309,15080.914295429997,118.49791917000402,50699.50472928001 2026-01-14,23:28:31.000,14,11123368,-795,0,1768433310,15080.988394840002,118.49791917000402,50699.52569064001 2026-01-14,23:28:32.000,14,11123320,-795,0,1768433311,15081.042285319993,118.5190665600021,50699.55363912001 2026-01-14,23:28:33.000,14,11123271,-795,0,1768433312,15081.123121039993,118.5543122099989,50699.57460048001 2026-01-14,23:28:34.000,14,11123277,-795,0,1768433313,15081.177011519998,118.67414742000256,50699.57460048001 2026-01-14,23:28:35.000,14,11123316,-795,0,1768433314,15081.190484139988,118.77283524000086,50699.47678080001 2026-01-14,23:28:36.000,14,11123304,-795,0,1768433315,15081.278056169998,118.8010317599983,50699.483767920006 2026-01-14,23:28:37.000,14,11123361,-795,0,1768433316,15081.305001409994,118.93496523000067,50699.40690960001 2026-01-14,23:28:38.000,14,11123371,-795,0,1768433317,15081.352155579989,119.04070217999833,50699.32306416 2026-01-14,23:28:39.000,14,11123365,-795,0,1768433318,15081.406046059994,119.05480044000433,50699.40690960001 2026-01-14,23:28:40.000,14,11123287,-795,0,1768433319,15081.486881779994,119.0759478300024,50699.344025520004 2026-01-14,23:28:41.000,14,11123264,-795,0,1768433320,15081.53403594999,119.06184957000369,50699.42787096 2026-01-14,23:28:42.000,14,11123328,-795,0,1768433321,15081.61487166999,119.01955479000026,50699.35101264 2026-01-14,23:28:43.000,14,11123306,-795,0,1768433322,15081.668762149995,118.94906348999939,50699.344025520004 2026-01-14,23:28:44.000,14,11123351,-795,0,1768433323,15081.71591631999,118.97021088000474,50699.42787096 2026-01-14,23:28:45.000,14,11123354,-795,0,1768433324,15081.7024437,118.82922828000301,50699.371974 2026-01-14,23:28:46.000,14,11123458,-795,0,1768433325,15081.76307049,118.75168785000278,50699.371974 2026-01-14,23:28:47.000,14,11123306,-795,0,1768433326,15081.82369728,118.7305404600047,50699.344025520004 2026-01-14,23:28:48.000,14,11123412,-795,0,1768433327,15081.857378829991,118.68824568000127,50699.27415432 2026-01-14,23:28:49.000,14,11123381,-795,0,1768433328,15081.84390621,118.62480350999977,50699.3021028 2026-01-14,23:28:50.000,14,11123330,-795,0,1768433329,15081.891060379996,118.54726307999954,50699.39992248 2026-01-14,23:28:51.000,14,11123354,-795,0,1768433330,15081.951687169996,118.56136133999826,50699.37896112 2026-01-14,23:28:52.000,14,11123353,-795,0,1768433331,15081.998841339991,118.44152613000188,50699.39992248 2026-01-14,23:28:53.000,14,11123337,-795,0,1768433332,15082.086413370002,118.39923134999844,50699.45581944001 2026-01-14,23:28:54.000,14,11123335,-795,0,1768433333,15082.059468129992,118.3075926599995,50699.511716400004 2026-01-14,23:28:55.000,14,11123321,-795,0,1768433334,15082.133567539997,118.1736591900044,50699.51870352 2026-01-14,23:28:56.000,14,11123326,-795,0,1768433335,15082.167249090002,118.15251179999905,50699.6165232 2026-01-14,23:28:57.000,14,11123309,-795,0,1768433336,15082.268293740002,118.04677485000138,50699.58857472 2026-01-14,23:28:58.000,14,11123323,-795,0,1768433337,15082.275030049997,117.93398877000436,50699.59556184 2026-01-14,23:28:59.000,14,11123365,-795,0,1768433338,15082.295238979998,117.89169399000093,50699.630497440005 2026-01-14,23:29:00.000,14,11123372,-795,0,1768433339,15082.295238979998,117.82120269000006,50699.546652 2026-01-14,23:29:01.000,14,11123413,-795,0,1768433340,15082.382811009993,117.79300617000263,50699.62351032001 2026-01-14,23:29:02.000,14,11123296,-795,0,1768433341,15082.369338389988,117.83530094999878,50699.65145880001 2026-01-14,23:29:03.000,14,11123297,-795,0,1768433342,15082.342393149993,117.87054660000285,50699.6165232 2026-01-14,23:29:04.000,14,11123396,-795,0,1768433343,15082.355865769998,117.89874312000029,50699.56062624 2026-01-14,23:29:05.000,14,11123356,-795,0,1768433344,15082.301975289993,117.97628355000052,50699.57460048001 2026-01-14,23:29:06.000,14,11123319,-795,0,1768433345,15082.369338389988,118.01857833000395,50699.60254896001 2026-01-14,23:29:07.000,14,11123264,-795,0,1768433346,15082.295238979998,118.10316789000353,50699.59556184 2026-01-14,23:29:08.000,14,11123287,-795,0,1768433347,15082.295238979998,118.13136441000097,50699.59556184 2026-01-14,23:29:09.000,14,11123344,-795,0,1768433348,15082.234612189997,118.27939614000206,50699.581587600005 2026-01-14,23:29:10.000,14,11123325,-795,0,1768433349,15082.254821119997,118.28644527000142,50699.67242016001 2026-01-14,23:29:11.000,14,11123300,-795,0,1768433350,15082.194194329997,118.30054353000014,50699.67242016001 2026-01-14,23:29:12.000,14,11123354,-795,0,1768433351,15082.187458020002,118.32874005000485,50699.73530424 2026-01-14,23:29:13.000,14,11123261,-795,0,1768433352,15082.194194329997,118.39923134999844,50699.63748456 2026-01-14,23:29:14.000,14,11123384,-795,0,1768433353,15082.167249090002,118.33578918000421,50699.679407280004 2026-01-14,23:29:15.000,14,11123264,-795,0,1768433354,15082.241348499992,118.35693657000229,50699.65145880001 2026-01-14,23:29:16.000,14,11123238,-795,0,1768433355,15082.362602079993,118.32874005000485,50699.73530424 2026-01-14,23:29:17.000,14,11123359,-795,0,1768433356,15082.362602079993,118.36398570000165,50699.7562656 2026-01-14,23:29:18.000,14,11123359,-795,0,1768433357,15082.436701489998,118.29349440000078,50699.81914968001 2026-01-14,23:29:19.000,14,11123366,-795,0,1768433358,15082.483855659993,118.23710135999863,50699.86107240001 2026-01-14,23:29:20.000,14,11123259,-795,0,1768433359,15082.490591969989,118.2723470100027,50699.8261368 2026-01-14,23:29:21.000,14,11123299,-795,0,1768433360,15082.517537209998,118.1595609299984,50699.798188320005 2026-01-14,23:29:22.000,14,11123261,-795,0,1768433361,15082.557955069999,118.12431528000161,50699.85408528 2026-01-14,23:29:23.000,14,11123326,-795,0,1768433362,15082.584900309994,118.05382398000074,50699.90998224001 2026-01-14,23:29:24.000,14,11123247,-795,0,1768433363,15082.578163999999,118.09611876000417,50699.896008 2026-01-14,23:29:25.000,14,11123332,-795,0,1768433364,15082.571427689989,118.07497136999882,50699.87504664 2026-01-14,23:29:26.000,14,11123368,-795,0,1768433365,15082.544482449994,118.08906963000481,50699.88203376 2026-01-14,23:29:27.000,14,11123303,-795,0,1768433366,15082.557955069999,118.16661005999777,50699.94491784 2026-01-14,23:29:28.000,14,11123468,-795,0,1768433367,15082.591636619989,118.14546266999969,50699.88203376 2026-01-14,23:29:29.000,14,11123284,-795,0,1768433368,15082.510800899989,118.25119962000463,50699.9309436 2026-01-14,23:29:30.000,14,11123293,-795,0,1768433369,15082.429965179988,118.38513308999973,50699.97985344001 2026-01-14,23:29:31.000,14,11123355,-795,0,1768433370,15082.335656839998,118.44857526000123,50699.868059520006 2026-01-14,23:29:32.000,14,11123393,-795,0,1768433371,15082.308711600002,118.5190665600021,50699.90998224001 2026-01-14,23:29:33.000,14,11123363,-795,0,1768433372,15082.207666950002,118.67414742000256,50699.9309436 2026-01-14,23:29:34.000,14,11123319,-795,0,1768433373,15082.147040160002,118.77283524000086,50699.916969360005 2026-01-14,23:29:35.000,14,11123380,-795,0,1768433374,15082.167249090002,118.94906348999939,50699.97985344001 2026-01-14,23:29:36.000,14,11123378,-795,0,1768433375,15082.019050269992,118.95611261999875,50700.04273752 2026-01-14,23:29:37.000,14,11123328,-795,0,1768433376,15081.870851449996,119.08299696000176,50699.94491784 2026-01-14,23:29:38.000,14,11123334,-795,0,1768433377,15081.850642519996,119.16758652000135,50700.070686 2026-01-14,23:29:39.000,14,11123385,-795,0,1768433378,15081.79675203999,119.18873390999943,50700.12658296001 2026-01-14,23:29:40.000,14,11123377,-795,0,1768433379,15081.73612524999,119.26627433999965,50700.14754432001 2026-01-14,23:29:41.000,14,11123312,-795,0,1768433380,15081.709180009995,119.30151999000373,50700.070686 2026-01-14,23:29:42.000,14,11123279,-795,0,1768433381,15081.63508059999,119.18873390999943,50700.11260872 2026-01-14,23:29:43.000,14,11123377,-795,0,1768433382,15081.688971079995,119.21693043000414,50700.10562160001 2026-01-14,23:29:44.000,14,11123371,-795,0,1768433383,15081.66202584,119.11824260999856,50700.04273752 2026-01-14,23:29:45.000,14,11123381,-795,0,1768433384,15081.709180009995,119.04070217999833,50700.07767312001 2026-01-14,23:29:46.000,14,11123285,-795,0,1768433385,15081.749597869995,118.99135827000282,50700.02177616 2026-01-14,23:29:47.000,14,11123336,-795,0,1768433386,15081.830433589996,118.85742480000044,50700.070686 2026-01-14,23:29:48.000,14,11123356,-795,0,1768433387,15081.790015729996,118.6670982900032,50700.06369888 2026-01-14,23:29:49.000,14,11123403,-795,0,1768433388,15081.918005619991,118.63185263999912,50700.12658296001 2026-01-14,23:29:50.000,14,11123317,-795,0,1768433389,15082.066204440001,118.44152613000188,50700.133570080005 2026-01-14,23:29:51.000,14,11123364,-795,0,1768433390,15082.072940749997,118.32874005000485,50700.06369888 2026-01-14,23:29:52.000,14,11123345,-795,0,1768433391,15082.086413370002,118.23710135999863,50700.09164736 2026-01-14,23:29:53.000,14,11123391,-795,0,1768433392,15082.126831230002,118.11021702000289,50700.06369888 2026-01-14,23:29:54.000,14,11123364,-795,0,1768433393,15082.160512779992,118.04677485000138,50700.070686 2026-01-14,23:29:55.000,14,11123392,-795,0,1768433394,15082.160512779992,117.99038180999923,50700.09863448 2026-01-14,23:29:56.000,14,11123419,-795,0,1768433395,15082.126831230002,118.01857833000395,50700.02876328001 2026-01-14,23:29:57.000,14,11123416,-795,0,1768433396,15082.187458020002,118.01857833000395,50699.97286632 2026-01-14,23:29:58.000,14,11123416,-795,0,1768433397,15082.214403259997,118.01152920000459,50700.04972464 2026-01-14,23:29:59.000,14,11123364,-795,0,1768433398,15082.221139569992,118.1595609299984,50700.02177616 2026-01-14,23:30:00.000,14,11123411,-795,0,1768433399,15082.248084810002,118.2723470100027,50699.965879200005 2026-01-14,23:30:01.000,14,11123374,-795,0,1768433400,15082.295238979998,118.34988744000293,50699.90998224001 2026-01-14,23:30:02.000,14,11123351,-795,0,1768433401,15082.362602079993,118.5190665600021,50699.87504664 2026-01-14,23:30:03.000,14,11123394,-795,0,1768433402,15082.429965179988,118.65300003000448,50699.88902088001 2026-01-14,23:30:04.000,14,11123417,-795,0,1768433403,15082.477119349998,118.84332654000173,50699.868059520006 2026-01-14,23:30:05.000,14,11123382,-795,0,1768433404,15082.584900309994,118.98430914000346,50699.80517544 2026-01-14,23:30:06.000,14,11123379,-795,0,1768433405,15082.65226340999,119.13939000000391,50699.71434288 2026-01-14,23:30:07.000,14,11123380,-795,0,1768433406,15082.766780679995,119.20988130000478,50699.74229136001 2026-01-14,23:30:08.000,14,11123341,-795,0,1768433407,15082.87456163999,119.29447086000437,50699.81914968001 2026-01-14,23:30:09.000,14,11123368,-795,0,1768433408,15082.87456163999,119.28742172999773,50699.86107240001 2026-01-14,23:30:10.000,14,11123393,-795,0,1768433409,15083.04296939,119.28742172999773,50699.85408528 2026-01-14,23:30:11.000,14,11123368,-795,0,1768433410,15083.069914629996,119.16758652000135,50699.7562656 2026-01-14,23:30:12.000,14,11123430,-795,0,1768433411,15083.02276046,119.01955479000026,50699.7562656 2026-01-14,23:30:13.000,14,11123368,-795,0,1768433412,15083.117068799991,118.81513002000429,50699.8261368 2026-01-14,23:30:14.000,14,11123330,-795,0,1768433413,15083.157486659991,118.64595089999784,50699.83312392 2026-01-14,23:30:15.000,14,11123374,-795,0,1768433414,15083.076650939991,118.41332961000444,50699.965879200005 2026-01-14,23:30:16.000,14,11123385,-795,0,1768433415,15083.03623307999,118.14546266999969,50700.035750400006 2026-01-14,23:30:17.000,14,11123375,-795,0,1768433416,15083.096859869991,117.9621852900018,50699.99382768 2026-01-14,23:30:18.000,14,11123386,-795,0,1768433417,15083.02276046,117.79300617000263,50700.014789040004 2026-01-14,23:30:19.000,14,11123441,-795,0,1768433418,15083.069914629996,117.6026796599981,50700.15453144001 2026-01-14,23:30:20.000,14,11123516,-795,0,1768433419,15083.049705699996,117.48989358000108,50700.18946704 2026-01-14,23:30:21.000,14,11123418,-795,0,1768433420,15083.05644200999,117.4053040200015,50700.22440264001 2026-01-14,23:30:22.000,14,11123317,-795,0,1768433421,15083.137277729991,117.41235315000085,50700.23138976 2026-01-14,23:30:23.000,14,11123356,-795,0,1768433422,15083.130541419996,117.43350053999893,50700.17549280001 2026-01-14,23:30:24.000,14,11123450,-795,0,1768433423,15083.211377139996,117.41940228000021,50700.17549280001 2026-01-14,23:30:25.000,14,11123406,-795,0,1768433424,15083.265267620001,117.468746190003,50700.16850568 2026-01-14,23:30:26.000,14,11123452,-795,0,1768433425,15083.373048579997,117.58153227000003,50700.07767312001 2026-01-14,23:30:27.000,14,11123432,-795,0,1768433426,15083.521247399993,117.68022008999833,50699.98684056001 2026-01-14,23:30:28.000,14,11123344,-795,0,1768433427,15083.608819429988,117.7507113899992,50700.00780192001 2026-01-14,23:30:29.000,14,11123299,-795,0,1768433428,15083.689655149989,117.85644834000414,50699.97985344001 2026-01-14,23:30:30.000,14,11123310,-795,0,1768433429,15083.676182529998,117.9621852900018,50699.92395648 2026-01-14,23:30:31.000,14,11123402,-795,0,1768433430,15083.703127769993,117.9621852900018,50699.88203376 2026-01-14,23:30:32.000,14,11123405,-795,0,1768433431,15083.757018249999,118.07497136999882,50699.868059520006 2026-01-14,23:30:33.000,14,11123412,-795,0,1768433432,15083.763754559994,118.10316789000353,50699.88203376 2026-01-14,23:30:34.000,14,11123324,-795,0,1768433433,15083.810908729989,118.12431528000161,50699.90998224001 2026-01-14,23:30:35.000,14,11123343,-795,0,1768433434,15083.790699799989,118.04677485000138,50699.94491784 2026-01-14,23:30:36.000,14,11123462,-795,0,1768433435,15083.858062899999,118.10316789000353,50700.02177616 2026-01-14,23:30:37.000,14,11123347,-795,0,1768433436,15083.837853969999,118.0256274600033,50700.04273752 2026-01-14,23:30:38.000,14,11123273,-795,0,1768433437,15083.85132658999,117.94103790000372,50700.10562160001 2026-01-14,23:30:39.000,14,11123292,-795,0,1768433438,15083.858062899999,117.93398877000436,50700.06369888 2026-01-14,23:30:40.000,14,11123366,-795,0,1768433439,15083.858062899999,117.82120269000006,50700.07767312001 2026-01-14,23:30:41.000,14,11123422,-795,0,1768433440,15083.885008139994,117.72956400000112,50700.05671176001 2026-01-14,23:30:42.000,14,11123325,-795,0,1768433441,15083.91195337999,117.62382705000346,50700.182479920004 2026-01-14,23:30:43.000,14,11123228,-795,0,1768433442,15083.99952541,117.49694271000044,50700.1405572 2026-01-14,23:30:44.000,14,11123338,-795,0,1768433443,15084.09383374999,117.5039918399998,50700.17549280001 2026-01-14,23:30:45.000,14,11123414,-795,0,1768433444,15084.167933159995,117.37710750000406,50700.1405572 2026-01-14,23:30:46.000,14,11123276,-795,0,1768433445,15084.28245043,117.29251794000447,50700.27331248001 2026-01-14,23:30:47.000,14,11123425,-795,0,1768433446,15084.30265936,117.2572722900004,50700.2802996 2026-01-14,23:30:48.000,14,11123346,-795,0,1768433447,15084.390231389996,117.14448621000338,50700.23138976 2026-01-14,23:30:49.000,14,11123431,-795,0,1768433448,15084.484539730001,117.08809317000123,50700.25933824 2026-01-14,23:30:50.000,14,11123449,-795,0,1768433449,15084.504748660001,117.14448621000338,50700.2802996 2026-01-14,23:30:51.000,14,11123337,-795,0,1768433450,15084.524957590002,117.08809317000123,50700.23837688 2026-01-14,23:30:52.000,14,11123418,-795,0,1768433451,15084.477803419992,117.09514230000059,50700.203441280006 2026-01-14,23:30:53.000,14,11123388,-795,0,1768433452,15084.484539730001,117.0598966500038,50700.1405572 2026-01-14,23:30:54.000,14,11123435,-795,0,1768433453,15084.396967699991,117.08809317000123,50700.1405572 2026-01-14,23:30:55.000,14,11123447,-795,0,1768433454,15084.450858179996,117.21497751000425,50700.23138976 2026-01-14,23:30:56.000,14,11123372,-795,0,1768433455,15084.363286150001,117.18678098999953,50700.19645416001 2026-01-14,23:30:57.000,14,11123410,-795,0,1768433456,15084.32286829,117.31366533000255,50700.19645416001 2026-01-14,23:30:58.000,14,11123364,-795,0,1768433457,15084.248768879996,117.41235315000085,50700.26632536 2026-01-14,23:30:59.000,14,11123421,-795,0,1768433458,15084.19487839999,117.51104096999916,50700.26632536 2026-01-14,23:31:00.000,14,11123389,-795,0,1768433459,15084.13425160999,117.56038488000195,50700.31523520001 2026-01-14,23:31:01.000,14,11123554,-795,0,1768433460,15084.15446053999,117.6167779200041,50700.37811928 2026-01-14,23:31:02.000,14,11123385,-795,0,1768433461,15084.107306369995,117.67317095999897,50700.33619656 2026-01-14,23:31:03.000,14,11123427,-795,0,1768433462,15084.08036113,117.72251487000176,50700.41305488001 2026-01-14,23:31:04.000,14,11123278,-795,0,1768433463,15084.16119685,117.82120269000006,50700.350170800004 2026-01-14,23:31:05.000,14,11123461,-795,0,1768433464,15084.07362481999,117.84235007999814,50700.4549776 2026-01-14,23:31:06.000,14,11123432,-795,0,1768433465,15084.15446053999,117.92693963999773,50700.39908064 2026-01-14,23:31:07.000,14,11123322,-795,0,1768433466,15084.19487839999,117.85644834000414,50700.420042000005 2026-01-14,23:31:08.000,14,11123458,-795,0,1768433467,15084.289186739996,117.96923442000116,50700.50388744 2026-01-14,23:31:09.000,14,11123479,-795,0,1768433468,15084.24203257,118.01857833000395,50700.47593896 2026-01-14,23:31:10.000,14,11123297,-795,0,1768433469,15084.403704010001,117.91989050999837,50700.4549776 2026-01-14,23:31:11.000,14,11123368,-795,0,1768433470,15084.430649249996,117.90579224999965,50700.39209352001 2026-01-14,23:31:12.000,14,11123381,-795,0,1768433471,15084.504748660001,117.8634974700035,50700.49690032 2026-01-14,23:31:13.000,14,11123395,-795,0,1768433472,15084.599056999992,117.7507113899992,50700.468951840005 2026-01-14,23:31:14.000,14,11123474,-795,0,1768433473,15084.605793310002,117.67317095999897,50700.49690032 2026-01-14,23:31:15.000,14,11123371,-795,0,1768433474,15084.700101649993,117.65907270000025,50700.482926079996 2026-01-14,23:31:16.000,14,11123316,-795,0,1768433475,15084.888718329988,117.58858139999938,50700.468951840005 2026-01-14,23:31:17.000,14,11123299,-795,0,1768433476,15084.922399879993,117.56038488000195,50700.54581016 2026-01-14,23:31:18.000,14,11123322,-795,0,1768433477,15085.084071319994,117.51104096999916,50700.41305488001 2026-01-14,23:31:19.000,14,11123348,-795,0,1768433478,15085.09080762999,117.51104096999916,50700.43401624 2026-01-14,23:31:20.000,14,11123375,-795,0,1768433479,15085.23900645,117.51104096999916,50700.35715792 2026-01-14,23:31:21.000,14,11123336,-795,0,1768433480,15085.36026003,117.43350053999893,50700.37811928 2026-01-14,23:31:22.000,14,11123443,-795,0,1768433481,15085.45456836999,117.3559601099987,50700.35715792 2026-01-14,23:31:23.000,14,11123331,-795,0,1768433482,15085.508458849996,117.3559601099987,50700.33619656 2026-01-14,23:31:24.000,14,11123309,-795,0,1768433483,15085.548876709996,117.39825489000214,50700.42702912 2026-01-14,23:31:25.000,14,11123308,-795,0,1768433484,15085.548876709996,117.32776359000127,50700.41305488001 2026-01-14,23:31:26.000,14,11123318,-795,0,1768433485,15085.548876709996,117.2572722900004,50700.36414504001 2026-01-14,23:31:27.000,14,11123353,-795,0,1768433486,15085.49498622999,117.14448621000338,50700.27331248001 2026-01-14,23:31:28.000,14,11123390,-795,0,1768433487,15085.48151361,117.10924055999931,50700.34318368001 2026-01-14,23:31:29.000,14,11123390,-795,0,1768433488,15085.468040989996,117.13743708000402,50700.37811928 2026-01-14,23:31:30.000,14,11123303,-795,0,1768433489,15085.39394157999,117.14448621000338,50700.44799048 2026-01-14,23:31:31.000,14,11123338,-795,0,1768433490,15085.38046896,117.12333881999803,50700.44100336001 2026-01-14,23:31:32.000,14,11123373,-795,0,1768433491,15085.427623129995,117.09514230000059,50700.43401624 2026-01-14,23:31:33.000,14,11123351,-795,0,1768433492,15085.407414199995,117.22907577000296,50700.3851064 2026-01-14,23:31:34.000,14,11123371,-795,0,1768433493,15085.508458849996,117.20087924999825,50700.36414504001 2026-01-14,23:31:35.000,14,11123310,-795,0,1768433494,15085.589294569996,117.14448621000338,50700.40606776 2026-01-14,23:31:36.000,14,11123344,-795,0,1768433495,15085.649921359996,117.29956707000383,50700.53183592001 2026-01-14,23:31:37.000,14,11123372,-795,0,1768433496,15085.750966009997,117.30661620000319,50700.49690032 2026-01-14,23:31:38.000,14,11123357,-795,0,1768433497,15085.932846379997,117.41235315000085,50700.482926079996 2026-01-14,23:31:39.000,14,11123400,-795,0,1768433498,15086.020418409993,117.41940228000021,50700.32222232001 2026-01-14,23:31:40.000,14,11123398,-795,0,1768433499,15086.134935679998,117.6167779200041,50700.350170800004 2026-01-14,23:31:41.000,14,11123320,-795,0,1768433500,15086.222507709994,117.70841661000304,50700.33619656 2026-01-14,23:31:42.000,14,11123370,-795,0,1768433501,15086.229244019989,117.69431835000432,50700.301260960005 2026-01-14,23:31:43.000,14,11123262,-795,0,1768433502,15086.404388079995,117.78595704000327,50700.32920944 2026-01-14,23:31:44.000,14,11123333,-795,0,1768433503,15086.4178607,117.85644834000414,50700.182479920004 2026-01-14,23:31:45.000,14,11123386,-795,0,1768433504,15086.43806963,117.95513616000244,50700.301260960005 2026-01-14,23:31:46.000,14,11123339,-795,0,1768433505,15086.47175117999,117.89874312000029,50700.252351120005 2026-01-14,23:31:47.000,14,11123284,-795,0,1768433506,15086.424597009995,118.03972572000202,50700.252351120005 2026-01-14,23:31:48.000,14,11123375,-795,0,1768433507,15086.51216903999,117.94808703000308,50700.27331248001 2026-01-14,23:31:49.000,14,11123426,-795,0,1768433508,15086.43133331999,117.9974309399986,50700.32920944 2026-01-14,23:31:50.000,14,11123399,-795,0,1768433509,15086.485223799995,117.99038180999923,50700.32222232001 2026-01-14,23:31:51.000,14,11123464,-795,0,1768433510,15086.47175117999,117.99038180999923,50700.27331248001 2026-01-14,23:31:52.000,14,11123415,-795,0,1768433511,15086.545850589995,118.0256274600033,50700.32920944 2026-01-14,23:31:53.000,14,11123267,-795,0,1768433512,15086.51890535,118.00448006999795,50700.24536400001 2026-01-14,23:31:54.000,14,11123388,-795,0,1768433513,15086.53237796999,118.03972572000202,50700.34318368001 2026-01-14,23:31:55.000,14,11123475,-795,0,1768433514,15086.525641659995,118.01857833000395,50700.50388744 2026-01-14,23:31:56.000,14,11123344,-795,0,1768433515,15086.53911428,118.09611876000417,50700.43401624 2026-01-14,23:31:57.000,14,11123384,-795,0,1768433516,15086.41112438999,118.13136441000097,50700.51087456001 2026-01-14,23:31:58.000,14,11123326,-795,0,1768433517,15086.43806963,118.10316789000353,50700.56677152 2026-01-14,23:31:59.000,14,11123398,-795,0,1768433518,15086.343761289994,118.15251179999905,50700.46196472001 2026-01-14,23:32:00.000,14,11123292,-795,0,1768433519,15086.31007973999,118.19480658000248,50700.60170712 2026-01-14,23:32:01.000,14,11123294,-795,0,1768433520,15086.155144609998,118.13841354000033,50700.59472 2026-01-14,23:32:02.000,14,11123387,-795,0,1768433521,15086.087781509988,118.26529788000335,50700.60869424001 2026-01-14,23:32:03.000,14,11123321,-795,0,1768433522,15085.919373759993,118.27939614000206,50700.58074576001 2026-01-14,23:32:04.000,14,11123423,-795,0,1768433523,15085.858746969992,118.32874005000485,50700.587732880005 2026-01-14,23:32:05.000,14,11123318,-795,0,1768433524,15085.710548149997,118.4062804799978,50700.587732880005 2026-01-14,23:32:06.000,14,11123408,-795,0,1768433525,15085.575821949991,118.39218221999909,50700.64362984 2026-01-14,23:32:07.000,14,11123343,-795,0,1768433526,15085.528667779996,118.42742787000316,50700.650616959996 2026-01-14,23:32:08.000,14,11123311,-795,0,1768433527,15085.447832059996,118.4203787400038,50700.6645912 2026-01-14,23:32:09.000,14,11123282,-795,0,1768433528,15085.50172254,118.46267351999995,50700.67157832 2026-01-14,23:32:10.000,14,11123364,-795,0,1768433529,15085.40067789,118.41332961000444,50700.74843664001 2026-01-14,23:32:11.000,14,11123340,-795,0,1768433530,15085.427623129995,118.43447700000252,50700.706513920006 2026-01-14,23:32:12.000,14,11123371,-795,0,1768433531,15085.39394157999,118.44857526000123,50700.685552560004 2026-01-14,23:32:13.000,14,11123388,-795,0,1768433532,15085.366996339995,118.39218221999909,50700.81132072 2026-01-14,23:32:14.000,14,11123341,-795,0,1768433533,15085.3400511,118.38513308999973,50700.8392692 2026-01-14,23:32:15.000,14,11123352,-795,0,1768433534,15085.346787409995,118.36398570000165,50700.86721768001 2026-01-14,23:32:16.000,14,11123404,-795,0,1768433535,15085.286160619995,118.34988744000293,50700.84625632001 2026-01-14,23:32:17.000,14,11123377,-795,0,1768433536,15085.29289692999,118.28644527000142,50700.77638512001 2026-01-14,23:32:18.000,14,11123339,-795,0,1768433537,15085.21879752,118.27939614000206,50700.90215328 2026-01-14,23:32:19.000,14,11123331,-795,0,1768433538,15085.19858859,118.2089048400012,50700.972024480005 2026-01-14,23:32:20.000,14,11123475,-795,0,1768433539,15085.185115969995,118.19480658000248,50700.95805024 2026-01-14,23:32:21.000,14,11123378,-795,0,1768433540,15085.063862389994,118.08906963000481,50700.86023056 2026-01-14,23:32:22.000,14,11123375,-795,0,1768433541,15085.07059869999,118.10316789000353,50700.81132072 2026-01-14,23:32:23.000,14,11123372,-795,0,1768433542,15085.023444529994,118.0256274600033,50700.93010176 2026-01-14,23:32:24.000,14,11123369,-795,0,1768433543,15084.989762979989,117.99038180999923,50700.972024480005 2026-01-14,23:32:25.000,14,11123271,-795,0,1768433544,15084.942608809994,117.97628355000052,50701.020934320004 2026-01-14,23:32:26.000,14,11123290,-795,0,1768433545,15084.922399879993,117.98333267999988,50701.06984416 2026-01-14,23:32:27.000,14,11123459,-795,0,1768433546,15084.935872499998,118.01152920000459,50701.19561232 2026-01-14,23:32:28.000,14,11123372,-795,0,1768433547,15084.949345119989,118.01152920000459,50701.17465096 2026-01-14,23:32:29.000,14,11123402,-795,0,1768433548,15084.942608809994,118.0608731100001,50701.16067672001 2026-01-14,23:32:30.000,14,11123394,-795,0,1768433549,15084.976290359999,118.18775745000312,50701.07683128 2026-01-14,23:32:31.000,14,11123349,-795,0,1768433550,15084.989762979989,118.18775745000312,50701.13272824001 2026-01-14,23:32:32.000,14,11123266,-795,0,1768433551,15085.009971909989,118.16661005999777,50701.11176688001 2026-01-14,23:32:33.000,14,11123427,-795,0,1768433552,15085.057126079999,118.30054353000014,50701.05586992 2026-01-14,23:32:34.000,14,11123308,-795,0,1768433553,15085.030180839989,118.33578918000421,50701.08381840001 2026-01-14,23:32:35.000,14,11123415,-795,0,1768433554,15085.15817073,118.28644527000142,50701.17465096 2026-01-14,23:32:36.000,14,11123358,-795,0,1768433555,15085.17837966,118.32874005000485,50701.139715360005 2026-01-14,23:32:37.000,14,11123397,-795,0,1768433556,15085.17837966,118.27939614000206,50701.06984416 2026-01-14,23:32:38.000,14,11123351,-795,0,1768433557,15085.15817073,118.29349440000078,50701.041895680006 2026-01-14,23:32:39.000,14,11123345,-795,0,1768433558,15085.097543939999,118.32169091999822,50701.041895680006 2026-01-14,23:32:40.000,14,11123371,-795,0,1768433559,15085.009971909989,118.37808396000037,50701.13272824001 2026-01-14,23:32:41.000,14,11123455,-795,0,1768433560,15084.848300469988,118.41332961000444,50701.09779264 2026-01-14,23:32:42.000,14,11123316,-795,0,1768433561,15084.626002240002,118.56136133999826,50701.0488828 2026-01-14,23:32:43.000,14,11123252,-795,0,1768433562,15084.464330800001,118.6670982900032,50701.06285704001 2026-01-14,23:32:44.000,14,11123332,-795,0,1768433563,15084.25550518999,118.7305404600047,50701.090805520005 2026-01-14,23:32:45.000,14,11123387,-795,0,1768433564,15084.03320695999,118.82217915000365,50701.11176688001 2026-01-14,23:32:46.000,14,11123407,-795,0,1768433565,15083.804172419994,118.84332654000173,50701.08381840001 2026-01-14,23:32:47.000,14,11123299,-795,0,1768433566,15083.682918839993,118.90676871000323,50701.209586560006 2026-01-14,23:32:48.000,14,11123468,-795,0,1768433567,15083.447147990002,118.89971958000388,50701.16766384 2026-01-14,23:32:49.000,14,11123375,-795,0,1768433568,15083.298949169992,118.94201436000003,50701.26548352 2026-01-14,23:32:50.000,14,11123400,-795,0,1768433569,15083.177695589991,118.83627741000237,50701.23753504 2026-01-14,23:32:51.000,14,11123295,-795,0,1768433570,15083.06317832,118.77988437000022,50701.2235608 2026-01-14,23:32:52.000,14,11123369,-795,0,1768433571,15083.029496769996,118.7657861100015,50701.34932896001 2026-01-14,23:32:53.000,14,11123286,-795,0,1768433572,15082.9823426,118.6177543800004,50701.41920016001 2026-01-14,23:32:54.000,14,11123354,-795,0,1768433573,15082.989078909995,118.51201743000274,50701.20259944001 2026-01-14,23:32:55.000,14,11123254,-715,0,1768433574,15083.049705699996,118.4062804799978,50701.21657368 2026-01-14,23:32:56.000,14,11123349,-795,0,1768433575,15083.096859869991,118.37103483000101,50701.23753504 2026-01-14,23:32:57.000,14,11123331,-795,0,1768433576,15083.238322379992,118.25119962000463,50701.21657368 2026-01-14,23:32:58.000,14,11123347,-795,0,1768433577,15083.339367029992,118.28644527000142,50701.23753504 2026-01-14,23:32:59.000,14,11123276,-795,0,1768433578,15083.467356920002,118.1595609299984,50701.2235608 2026-01-14,23:33:00.000,14,11123234,-795,0,1768433579,15083.581874189993,118.14546266999969,50701.19561232 2026-01-14,23:33:01.000,14,11123295,-795,0,1768433580,15083.642500979993,118.08202049999818,50701.16766384 2026-01-14,23:33:02.000,14,11123379,-795,0,1768433581,15083.783963489994,118.08202049999818,50701.19561232 2026-01-14,23:33:03.000,14,11123328,-795,0,1768433582,15083.878271829999,117.9621852900018,50701.020934320004 2026-01-14,23:33:04.000,14,11123413,-795,0,1768433583,15083.93216230999,117.9621852900018,50700.99298584001 2026-01-14,23:33:05.000,14,11123456,-795,0,1768433584,15084.01299802999,117.87759573000221,50700.985998719996 2026-01-14,23:33:06.000,14,11123307,-795,0,1768433585,15083.95910755,117.77890791000391,50700.972024480005 2026-01-14,23:33:07.000,14,11123280,-795,0,1768433586,15084.03320695999,117.7154657400024,50701.00696008 2026-01-14,23:33:08.000,14,11123322,-795,0,1768433587,15084.03994327,117.63087618000282,50700.86721768001 2026-01-14,23:33:09.000,14,11123303,-795,0,1768433588,15084.0601522,117.56038488000195,50700.95805024 2026-01-14,23:33:10.000,14,11123350,-795,0,1768433589,15084.12077899,117.58153227000003,50700.95106312 2026-01-14,23:33:11.000,14,11123384,-795,0,1768433590,15084.006261719995,117.55333575000259,50700.88119192 2026-01-14,23:33:12.000,14,11123379,-795,0,1768433591,15084.006261719995,117.54628662000323,50700.84625632001 2026-01-14,23:33:13.000,14,11123233,-795,0,1768433592,15084.01299802999,117.52513922999788,50700.853243440004 2026-01-14,23:33:14.000,14,11123335,-795,0,1768433593,15084.026470649995,117.64497444000153,50700.90215328 2026-01-14,23:33:15.000,14,11123354,-795,0,1768433594,15083.97931648,117.76480964999791,50700.74843664001 2026-01-14,23:33:16.000,14,11123324,-795,0,1768433595,15084.01973434,117.7507113899992,50700.818307839996 2026-01-14,23:33:17.000,14,11123391,-795,0,1768433596,15084.01299802999,117.8141535600007,50700.818307839996 2026-01-14,23:33:18.000,14,11123332,-795,0,1768433597,15084.05341588999,117.80710443000135,50700.64362984 2026-01-14,23:33:19.000,14,11123383,-795,0,1768433598,15084.087097439995,117.94808703000308,50700.64362984 2026-01-14,23:33:20.000,14,11123334,-795,0,1768433599,15084.15446053999,117.9621852900018,50700.65760408001 2026-01-14,23:33:21.000,14,11123483,-795,0,1768433600,15084.167933159995,118.01857833000395,50700.6645912 2026-01-14,23:33:22.000,14,11123251,-795,0,1768433601,15084.22182364,117.9621852900018,50700.56677152 2026-01-14,23:33:23.000,14,11123343,-795,0,1768433602,15084.24203257,118.04677485000138,50700.55978440001 2026-01-14,23:33:24.000,14,11123302,-795,0,1768433603,15084.25550518999,117.98333267999988,50700.60170712 2026-01-14,23:33:25.000,14,11123327,-795,0,1768433604,15084.356549839991,117.9974309399986,50700.67856544001 2026-01-14,23:33:26.000,14,11123418,-795,0,1768433605,15084.295923049991,117.9974309399986,50700.769398 2026-01-14,23:33:27.000,14,11123288,-795,0,1768433606,15084.28245043,118.0256274600033,50700.650616959996 2026-01-14,23:33:28.000,14,11123328,-795,0,1768433607,15084.107306369995,117.8634974700035,50700.69952680001 2026-01-14,23:33:29.000,14,11123248,-795,0,1768433608,15084.10057006,117.91989050999837,50700.7344624 2026-01-14,23:33:30.000,14,11123370,-795,0,1768433609,15083.95237123999,117.85644834000414,50700.77638512001 2026-01-14,23:33:31.000,14,11123387,-795,0,1768433610,15084.01973434,117.88464486000157,50701.188625200004 2026-01-14,23:33:32.000,14,11123331,-795,0,1768433611,15083.89174444999,117.89169399000093,50700.804333600005 2026-01-14,23:33:33.000,14,11123185,-795,0,1768433612,15083.682918839993,117.84235007999814,50700.57375864 2026-01-14,23:33:34.000,14,11123309,-795,0,1768433613,15083.642500979993,117.85644834000414,50700.59472 2026-01-14,23:33:35.000,14,11123330,-795,0,1768433614,15083.608819429988,117.80710443000135,50700.64362984 2026-01-14,23:33:36.000,14,11123381,-795,0,1768433615,15083.689655149989,117.8141535600007,50700.77638512001 2026-01-14,23:33:37.000,14,11123394,-795,0,1768433616,15083.662709909993,117.72956400000112,50700.923114640005 2026-01-14,23:33:38.000,14,11123420,-795,0,1768433617,15083.669446219988,117.70841661000304,50700.76241088 2026-01-14,23:33:39.000,14,11123433,-795,0,1768433618,15083.743545629994,117.76480964999791,50700.79734648001 2026-01-14,23:33:40.000,14,11123392,-795,0,1768433619,15083.837853969999,117.63792531000217,50700.78337224 2026-01-14,23:33:41.000,14,11123385,-795,0,1768433620,15083.858062899999,117.468746190003,50700.79035936 2026-01-14,23:33:42.000,14,11123340,-795,0,1768433621,15083.87153551999,117.42645140999957,50700.79734648001 2026-01-14,23:33:43.000,14,11123497,-795,0,1768433622,15083.885008139994,117.24317403000168,50700.74144952 2026-01-14,23:33:44.000,14,11123273,-795,0,1768433623,15083.89174444999,117.10924055999931,50700.8392692 2026-01-14,23:33:45.000,14,11123355,-795,0,1768433624,15084.05341588999,117.010552740001,50700.818307839996 2026-01-14,23:33:46.000,14,11123373,-795,0,1768433625,15084.19487839999,116.86957013999927,50700.8392692 2026-01-14,23:33:47.000,14,11123277,-795,0,1768433626,15084.19487839999,116.72153840999817,50700.755423760005 2026-01-14,23:33:48.000,14,11123362,-795,0,1768433627,15084.34307722,116.71448927999882,50700.86023056 2026-01-14,23:33:49.000,14,11123300,-795,0,1768433628,15084.437385559992,116.51711364000221,50700.81132072 2026-01-14,23:33:50.000,14,11123380,-795,0,1768433629,15084.464330800001,116.552359289999,50700.82529496001 2026-01-14,23:33:51.000,14,11123307,-795,0,1768433630,15084.524957590002,116.52416277000157,50700.755423760005 2026-01-14,23:33:52.000,14,11123388,-795,0,1768433631,15084.545166520002,116.43252408000262,50700.69253968 2026-01-14,23:33:53.000,14,11123411,-795,0,1768433632,15084.626002240002,116.4184258200039,50700.59472 2026-01-14,23:33:54.000,14,11123322,-795,0,1768433633,15084.686629030002,116.39727842999855,50700.685552560004 2026-01-14,23:33:55.000,14,11123322,-795,0,1768433634,15084.652947479997,116.39727842999855,50700.56677152 2026-01-14,23:33:56.000,14,11123317,-795,0,1768433635,15084.700101649993,116.42547495000326,50700.58074576001 2026-01-14,23:33:57.000,14,11123444,-795,0,1768433636,15084.659683789992,116.42547495000326,50700.5248488 2026-01-14,23:33:58.000,14,11123412,-795,0,1768433637,15084.693365339997,116.49596625000413,50700.587732880005 2026-01-14,23:33:59.000,14,11123354,-795,0,1768433638,15084.659683789992,116.51711364000221,50700.51087456001 2026-01-14,23:34:00.000,14,11123356,-795,0,1768433639,15084.646211170002,116.51711364000221,50700.50388744 2026-01-14,23:34:01.000,14,11123422,-795,0,1768433640,15084.565375450002,116.63694884999859,50700.55978440001 2026-01-14,23:34:02.000,14,11123380,-795,0,1768433641,15084.558639139992,116.72153840999817,50700.587732880005 2026-01-14,23:34:03.000,14,11123325,-795,0,1768433642,15084.518221279992,116.77793145000032,50700.53183592001 2026-01-14,23:34:04.000,14,11123342,-795,0,1768433643,15084.403704010001,116.8131771000044,50700.517861680004 2026-01-14,23:34:05.000,14,11123384,-795,0,1768433644,15084.356549839991,116.87661926999863,50700.517861680004 2026-01-14,23:34:06.000,14,11123426,-795,0,1768433645,15084.376758769991,116.86252100999991,50700.538823040006 2026-01-14,23:34:07.000,14,11123405,-795,0,1768433646,15084.32286829,116.93301231000078,50700.55279728 2026-01-14,23:34:08.000,14,11123307,-795,0,1768433647,15084.309395669996,117.03170012999908,50700.62266848 2026-01-14,23:34:09.000,14,11123383,-795,0,1768433648,15084.208351019995,116.96825796000485,50700.60170712 2026-01-14,23:34:10.000,14,11123376,-795,0,1768433649,15084.19487839999,116.96825796000485,50700.67856544001 2026-01-14,23:34:11.000,14,11123407,-795,0,1768433650,15084.167933159995,116.93301231000078,50700.67856544001 2026-01-14,23:34:12.000,14,11123433,-795,0,1768433651,15084.12077899,116.87661926999863,50700.72048816 2026-01-14,23:34:13.000,14,11123302,-795,0,1768433652,15084.046679579995,116.84842275000119,50700.65760408001 2026-01-14,23:34:14.000,14,11123292,-795,0,1768433653,15084.09383374999,116.84842275000119,50700.706513920006 2026-01-14,23:34:15.000,14,11123356,-795,0,1768433654,15084.127515299995,116.74973493000289,50700.78337224 2026-01-14,23:34:16.000,14,11123391,-795,0,1768433655,15084.18140578,116.65809624000394,50700.6645912 2026-01-14,23:34:17.000,14,11123264,-795,0,1768433656,15084.16119685,116.52416277000157,50700.72048816 2026-01-14,23:34:18.000,14,11123317,-795,0,1768433657,15084.289186739996,116.42547495000326,50700.77638512001 2026-01-14,23:34:19.000,14,11123408,-795,0,1768433658,15084.349813529996,116.33383626000432,50700.74144952 2026-01-14,23:34:20.000,14,11123375,-795,0,1768433659,15084.477803419992,116.16465713999787,50700.685552560004 2026-01-14,23:34:21.000,14,11123386,-795,0,1768433660,15084.639474859992,116.06596931999957,50700.61568136 2026-01-14,23:34:22.000,14,11123328,-795,0,1768433661,15084.632738549997,116.03777280000213,50700.6645912 2026-01-14,23:34:23.000,14,11123266,-795,0,1768433662,15084.753992129998,115.95318324000255,50700.67157832 2026-01-14,23:34:24.000,14,11123382,-795,0,1768433663,15084.895454639998,115.86859368000296,50700.60869424001 2026-01-14,23:34:25.000,14,11123568,-795,0,1768433664,15084.922399879993,115.72761108000122,50700.55978440001 2026-01-14,23:34:26.000,14,11123366,-795,0,1768433665,15084.902190949993,115.650070650001,50700.62965560001 2026-01-14,23:34:27.000,14,11123348,-795,0,1768433666,15084.942608809994,115.51613717999862,50700.69253968 2026-01-14,23:34:28.000,14,11123350,-795,0,1768433667,15084.902190949993,115.65711978000036,50700.67157832 2026-01-14,23:34:29.000,14,11123476,-795,0,1768433668,15084.908927259989,115.48794066000119,50700.69952680001 2026-01-14,23:34:30.000,14,11123236,-795,0,1768433669,15084.828091539988,115.42449848999968,50700.804333600005 2026-01-14,23:34:31.000,14,11123348,-795,0,1768433670,15084.821355229993,115.27646675999858,50700.6645912 2026-01-14,23:34:32.000,14,11123334,-795,0,1768433671,15084.841564159993,115.191877199999,50700.67157832 2026-01-14,23:34:33.000,14,11123404,-795,0,1768433672,15084.774201059998,115.08614025000134,50700.6645912 2026-01-14,23:34:34.000,14,11123387,-795,0,1768433673,15084.733783199998,115.05089460000454,50700.71350104 2026-01-14,23:34:35.000,14,11123422,-715,0,1768433674,15084.787673679988,114.88876461000473,50700.72747528001 2026-01-14,23:34:36.000,14,11123373,-795,0,1768433675,15084.787673679988,114.89581374000409,50700.706513920006 2026-01-14,23:34:37.000,14,11123457,-795,0,1768433676,15084.801146299993,114.81827331000386,50700.769398 2026-01-14,23:34:38.000,14,11123240,-795,0,1768433677,15084.922399879993,114.70548722999956,50700.69952680001 2026-01-14,23:34:39.000,14,11123322,-795,0,1768433678,15084.949345119989,114.64909419000469,50700.79734648001 2026-01-14,23:34:40.000,14,11123231,-795,0,1768433679,15085.205324899995,114.67729071000213,50700.74843664001 2026-01-14,23:34:41.000,14,11123414,-795,0,1768433680,15085.346787409995,114.61384854000062,50700.58074576001 2026-01-14,23:34:42.000,14,11123408,-795,0,1768433681,15085.508458849996,114.58565202000318,50700.77638512001 2026-01-14,23:34:43.000,14,11123311,-795,0,1768433682,15085.676866599992,114.71253635999892,50700.587732880005 2026-01-14,23:34:44.000,14,11123396,-795,0,1768433683,15085.946319000002,114.67729071000213,50700.59472 2026-01-14,23:34:45.000,14,11123316,-795,0,1768433684,15086.060836269993,114.6349959299987,50700.44799048 2026-01-14,23:34:46.000,14,11123436,-795,0,1768433685,15086.256189259999,114.64909419000469,50700.51087456001 2026-01-14,23:34:47.000,14,11123555,-755,0,1768433686,15086.37070652999,114.80417504999787,50700.36414504001 2026-01-14,23:34:48.000,14,11123479,-795,0,1768433687,15086.53237796999,114.74073288000363,50700.33619656 2026-01-14,23:34:49.000,14,11123313,-795,0,1768433688,15086.59974107,114.747782010003,50700.25933824 2026-01-14,23:34:50.000,14,11123333,-795,0,1768433689,15086.64015893,114.74073288000363,50700.33619656 2026-01-14,23:34:51.000,14,11123342,-795,0,1768433690,15086.754676199991,114.76892940000107,50700.23138976 2026-01-14,23:34:52.000,14,11123324,-795,0,1768433691,15086.754676199991,114.78302765999979,50700.2104284 2026-01-14,23:34:53.000,14,11123332,-795,0,1768433692,15086.707522029996,114.8112241800045,50700.35715792 2026-01-14,23:34:54.000,14,11123493,-795,0,1768433693,15086.66036786,114.76188027000171,50700.24536400001 2026-01-14,23:34:55.000,14,11123340,-795,0,1768433694,15086.55258689999,114.76892940000107,50700.3851064 2026-01-14,23:34:56.000,14,11123318,-795,0,1768433695,15086.545850589995,114.78302765999979,50700.33619656 2026-01-14,23:34:57.000,14,11123333,-795,0,1768433696,15086.49196010999,114.6984381000002,50700.39908064 2026-01-14,23:34:58.000,14,11123465,-795,0,1768433697,15086.283134499994,114.62794679999934,50700.44100336001 2026-01-14,23:34:59.000,14,11123269,-795,0,1768433698,15086.209035089989,114.62089766999998,50700.47593896 2026-01-14,23:35:00.000,14,11123312,-795,0,1768433699,15086.121463059993,114.61384854000062,50700.420042000005 2026-01-14,23:35:01.000,14,11123330,-795,0,1768433700,15086.182089849994,114.57860289000382,50700.44100336001 2026-01-14,23:35:02.000,14,11123444,-795,0,1768433701,15086.020418409993,114.50811159000295,50700.51087456001 2026-01-14,23:35:03.000,14,11123450,-795,0,1768433702,15085.959791619993,114.4517185500008,50700.5248488 2026-01-14,23:35:04.000,14,11123362,-795,0,1768433703,15085.926110070002,114.27549030000228,50700.51087456001 2026-01-14,23:35:05.000,14,11123414,-795,0,1768433704,15085.946319000002,114.23319551999884,50700.517861680004 2026-01-14,23:35:06.000,14,11123414,-795,0,1768433705,15085.892428519997,114.07106552999903,50700.55978440001 2026-01-14,23:35:07.000,14,11123435,-795,0,1768433706,15085.919373759993,114.06401639999967,50700.57375864 2026-01-14,23:35:08.000,14,11123491,-795,0,1768433707,15085.926110070002,113.93008293000457,50700.60869424001 2026-01-14,23:35:09.000,14,11123403,-795,0,1768433708,15086.033891029998,113.70451077000325,50700.67856544001 2026-01-14,23:35:10.000,14,11123347,-795,0,1768433709,15086.060836269993,113.61287208000431,50700.74144952 2026-01-14,23:35:11.000,14,11123361,-795,0,1768433710,15086.175353539998,113.49303687000065,50700.79035936